25/09/13,01:00:00,00,10,1, 12.0,1,1, 18.287, 10493.907, 482.148, 52936.150 25/09/13,01:00:00,01,10,1, 12.0,1,1, 18.287, 10493.885, 482.136, 52936.123 25/09/13,01:00:00,02,10,1, 12.0,1,1, 18.287, 10493.890, 482.155, 52936.051 25/09/13,01:00:00,03,10,1, 12.0,1,1, 18.287, 10493.892, 482.137, 52936.043 25/09/13,01:00:00,04,10,1, 12.0,1,1, 18.287, 10493.907, 482.136, 52936.058 25/09/13,01:00:00,05,10,1, 12.0,1,1, 18.287, 10493.914, 482.146, 52936.097 25/09/13,01:00:00,06,10,1, 12.0,1,1, 18.287, 10493.917, 482.136, 52936.102 25/09/13,01:00:00,07,10,1, 12.0,1,1, 18.287, 10493.887, 482.136, 52936.123 25/09/13,01:00:00,08,10,1, 12.0,1,1, 18.287, 10493.907, 482.139, 52936.111 25/09/13,01:00:00,09,10,1, 12.0,1,1, 18.287, 10493.903, 482.135, 52936.098 25/09/13,01:00:00,10,10,1, 12.0,1,1, 18.287, 10493.918, 482.143, 52936.074 25/09/13,01:00:00,11,10,1, 12.0,1,1, 18.287, 10493.924, 482.167, 52936.093 25/09/13,01:00:00,12,10,1, 12.0,1,1, 18.287, 10493.916, 482.117, 52936.157 25/09/13,01:00:00,13,10,1, 12.0,1,1, 18.287, 10493.925, 482.110, 52936.069 25/09/13,01:00:00,14,10,1, 12.0,1,1, 18.287, 10493.911, 482.154, 52936.089 25/09/13,01:00:00,15,10,1, 12.0,1,1, 18.287, 10493.923, 482.131, 52936.107 25/09/13,01:00:00,16,10,1, 12.0,1,1, 18.287, 10493.913, 482.132, 52936.100 25/09/13,01:00:00,17,10,1, 12.0,1,1, 18.287, 10493.952, 482.116, 52936.051 25/09/13,01:00:00,18,10,1, 12.0,1,1, 18.287, 10493.931, 482.102, 52936.027 25/09/13,01:00:00,19,10,1, 12.0,1,1, 18.287, 10493.970, 482.100, 52936.013 25/09/13,01:00:01,00,10,1, 11.9,1,1, 18.292, 10493.965, 482.100, 52936.013 25/09/13,01:00:01,01,10,1, 11.9,1,1, 18.292, 10493.954, 482.084, 52936.030 25/09/13,01:00:01,02,10,1, 11.9,1,1, 18.292, 10493.956, 482.089, 52936.033 25/09/13,01:00:01,03,10,1, 11.9,1,1, 18.292, 10493.981, 482.111, 52936.081 25/09/13,01:00:01,04,10,1, 11.9,1,1, 18.292, 10493.972, 482.075, 52935.941 25/09/13,01:00:01,05,10,1, 11.9,1,1, 18.292, 10493.980, 482.067, 52936.018 25/09/13,01:00:01,06,10,1, 11.9,1,1, 18.292, 10493.973, 482.105, 52935.993 25/09/13,01:00:01,07,10,1, 11.9,1,1, 18.292, 10493.988, 482.033, 52935.980 25/09/13,01:00:01,08,10,1, 11.9,1,1, 18.292, 10493.960, 482.065, 52935.998 25/09/13,01:00:01,09,10,1, 11.9,1,1, 18.292, 10493.956, 482.079, 52936.066 25/09/13,01:00:01,10,10,1, 11.9,1,1, 18.292, 10493.979, 482.048, 52936.030 25/09/13,01:00:01,11,10,1, 11.9,1,1, 18.292, 10493.985, 482.067, 52935.937 25/09/13,01:00:01,12,10,1, 11.9,1,1, 18.292, 10493.964, 482.062, 52935.986 25/09/13,01:00:01,13,10,1, 11.9,1,1, 18.292, 10493.999, 482.069, 52936.027 25/09/13,01:00:01,14,10,1, 11.9,1,1, 18.292, 10493.987, 482.057, 52936.006 25/09/13,01:00:01,15,10,1, 11.9,1,1, 18.292, 10494.003, 482.041, 52935.924 25/09/13,01:00:01,16,10,1, 11.9,1,1, 18.292, 10493.989, 482.028, 52935.972 25/09/13,01:00:01,17,10,1, 11.9,1,1, 18.292, 10493.999, 482.051, 52936.025 25/09/13,01:00:01,18,10,1, 11.9,1,1, 18.292, 10494.011, 482.046, 52936.033 25/09/13,01:00:01,19,10,1, 11.9,1,1, 18.292, 10493.999, 482.020, 52935.913 25/09/13,01:00:02,00,10,1, 11.9,1,1, 18.293, 10493.999, 482.020, 52935.913 25/09/13,01:00:02,01,10,1, 11.9,1,1, 18.293, 10494.011, 482.052, 52935.970 25/09/13,01:00:02,02,10,1, 11.9,1,1, 18.293, 10494.013, 482.028, 52935.942 25/09/13,01:00:02,03,10,1, 11.9,1,1, 18.293, 10493.990, 482.050, 52936.025 25/09/13,01:00:02,04,10,1, 11.9,1,1, 18.293, 10493.999, 482.030, 52935.954 25/09/13,01:00:02,05,10,1, 11.9,1,1, 18.293, 10494.006, 481.994, 52935.902 25/09/13,01:00:02,06,10,1, 11.9,1,1, 18.293, 10494.031, 482.046, 52935.923 25/09/13,01:00:02,07,10,1, 11.9,1,1, 18.293, 10494.029, 482.003, 52935.926 25/09/13,01:00:02,08,10,1, 11.9,1,1, 18.293, 10494.011, 482.011, 52935.901 25/09/13,01:00:02,09,10,1, 11.9,1,1, 18.293, 10493.999, 482.027, 52935.906 25/09/13,01:00:02,10,10,1, 11.9,1,1, 18.293, 10494.030, 481.998, 52935.953 25/09/13,01:00:02,11,10,1, 11.9,1,1, 18.293, 10494.034, 482.012, 52935.974 25/09/13,01:00:02,12,10,1, 11.9,1,1, 18.293, 10494.002, 482.025, 52935.971 25/09/13,01:00:02,13,10,1, 11.9,1,1, 18.293, 10494.010, 482.024, 52935.978 25/09/13,01:00:02,14,10,1, 11.9,1,1, 18.293, 10494.036, 482.001, 52935.928 25/09/13,01:00:02,15,10,1, 11.9,1,1, 18.293, 10494.030, 482.033, 52935.907 25/09/13,01:00:02,16,10,1, 11.9,1,1, 18.293, 10494.054, 482.012, 52935.904 25/09/13,01:00:02,17,10,1, 11.9,1,1, 18.293, 10494.041, 481.990, 52935.869 25/09/13,01:00:02,18,10,1, 11.9,1,1, 18.293, 10494.025, 482.015, 52935.962 25/09/13,01:00:02,19,10,1, 11.9,1,1, 18.293, 10494.054, 482.000, 52935.989 25/09/13,01:00:03,00,10,1, 11.9,1,1, 18.292, 10494.049, 482.000, 52935.989 25/09/13,01:00:03,01,10,1, 11.9,1,1, 18.292, 10494.053, 482.014, 52935.979 25/09/13,01:00:03,02,10,1, 11.9,1,1, 18.292, 10494.065, 481.965, 52935.893 25/09/13,01:00:03,03,10,1, 11.9,1,1, 18.292, 10494.059, 481.970, 52935.902 25/09/13,01:00:03,04,10,1, 11.9,1,1, 18.292, 10494.067, 481.994, 52935.964 25/09/13,01:00:03,05,10,1, 11.9,1,1, 18.292, 10494.068, 481.974, 52935.907 25/09/13,01:00:03,06,10,1, 11.9,1,1, 18.292, 10494.045, 481.944, 52935.864 25/09/13,01:00:03,07,10,1, 11.9,1,1, 18.292, 10494.068, 481.991, 52935.929 25/09/13,01:00:03,08,10,1, 11.9,1,1, 18.292, 10494.085, 481.954, 52935.956 25/09/13,01:00:03,09,10,1, 11.9,1,1, 18.292, 10494.074, 481.958, 52935.897 25/09/13,01:00:03,10,10,1, 11.9,1,1, 18.292, 10494.067, 481.958, 52935.903 25/09/13,01:00:03,11,10,1, 11.9,1,1, 18.292, 10494.075, 481.943, 52935.883 25/09/13,01:00:03,12,10,1, 11.9,1,1, 18.292, 10494.100, 481.943, 52935.866 25/09/13,01:00:03,13,10,1, 11.9,1,1, 18.292, 10494.102, 481.951, 52935.967 25/09/13,01:00:03,14,10,1, 11.9,1,1, 18.292, 10494.110, 481.927, 52935.904 25/09/13,01:00:03,15,10,1, 11.9,1,1, 18.292, 10494.101, 481.925, 52935.851 25/09/13,01:00:03,16,10,1, 11.9,1,1, 18.292, 10494.099, 481.971, 52935.897 25/09/13,01:00:03,17,10,1, 11.9,1,1, 18.292, 10494.103, 481.937, 52935.890 25/09/13,01:00:03,18,10,1, 11.9,1,1, 18.292, 10494.113, 481.929, 52935.841 25/09/13,01:00:03,19,10,1, 11.9,1,1, 18.292, 10494.101, 481.939, 52935.863 25/09/13,01:00:04,00,10,1, 11.9,1,1, 18.289, 10494.099, 481.939, 52935.863 25/09/13,01:00:04,01,10,1, 11.9,1,1, 18.289, 10494.128, 481.930, 52935.895 25/09/13,01:00:04,02,10,1, 11.9,1,1, 18.289, 10494.124, 481.940, 52935.943 25/09/13,01:00:04,03,10,1, 11.9,1,1, 18.289, 10494.106, 481.921, 52935.885 25/09/13,01:00:04,04,10,1, 11.9,1,1, 18.289, 10494.130, 481.926, 52935.849 25/09/13,01:00:04,05,10,1, 11.9,1,1, 18.289, 10494.130, 481.933, 52935.941 25/09/13,01:00:04,06,10,1, 11.9,1,1, 18.289, 10494.150, 481.944, 52935.844 25/09/13,01:00:04,07,10,1, 11.9,1,1, 18.289, 10494.141, 481.909, 52935.892 25/09/13,01:00:04,08,10,1, 11.9,1,1, 18.289, 10494.137, 481.924, 52935.862 25/09/13,01:00:04,09,10,1, 11.9,1,1, 18.289, 10494.149, 481.948, 52935.886 25/09/13,01:00:04,10,10,1, 11.9,1,1, 18.289, 10494.139, 481.923, 52935.896 25/09/13,01:00:04,11,10,1, 11.9,1,1, 18.289, 10494.134, 481.930, 52935.874 25/09/13,01:00:04,12,10,1, 11.9,1,1, 18.289, 10494.122, 481.948, 52935.908 25/09/13,01:00:04,13,10,1, 11.9,1,1, 18.289, 10494.163, 481.928, 52935.937 25/09/13,01:00:04,14,10,1, 11.9,1,1, 18.289, 10494.117, 481.920, 52935.937 25/09/13,01:00:04,15,10,1, 11.9,1,1, 18.289, 10494.154, 481.911, 52935.829 25/09/13,01:00:04,16,10,1, 11.9,1,1, 18.289, 10494.135, 481.932, 52935.906 25/09/13,01:00:04,17,10,1, 11.9,1,1, 18.289, 10494.153, 481.894, 52935.833 25/09/13,01:00:04,18,10,1, 11.9,1,1, 18.289, 10494.144, 481.937, 52935.886 25/09/13,01:00:04,19,10,1, 11.9,1,1, 18.289, 10494.148, 481.938, 52935.868 25/09/13,01:00:05,00,10,1, 11.9,1,1, 18.287, 10494.140, 481.938, 52935.868 25/09/13,01:00:05,01,10,1, 11.9,1,1, 18.287, 10494.126, 481.894, 52935.806 25/09/13,01:00:05,02,10,1, 11.9,1,1, 18.287, 10494.179, 481.897, 52935.792 25/09/13,01:00:05,03,10,1, 11.9,1,1, 18.287, 10494.171, 481.884, 52935.869 25/09/13,01:00:05,04,10,1, 11.9,1,1, 18.287, 10494.145, 481.907, 52935.808 25/09/13,01:00:05,05,10,1, 11.9,1,1, 18.287, 10494.171, 481.918, 52935.900 25/09/13,01:00:05,06,10,1, 11.9,1,1, 18.287, 10494.157, 481.872, 52935.909 25/09/13,01:00:05,07,10,1, 11.9,1,1, 18.287, 10494.152, 481.892, 52935.847 25/09/13,01:00:05,08,10,1, 11.9,1,1, 18.287, 10494.177, 481.912, 52935.930 25/09/13,01:00:05,09,10,1, 11.9,1,1, 18.287, 10494.197, 481.882, 52935.877 25/09/13,01:00:05,10,10,1, 11.9,1,1, 18.287, 10494.194, 481.888, 52935.830 25/09/13,01:00:05,11,10,1, 11.9,1,1, 18.287, 10494.213, 481.906, 52935.831 25/09/13,01:00:05,12,10,1, 11.9,1,1, 18.287, 10494.222, 481.881, 52935.867 25/09/13,01:00:05,13,10,1, 11.9,1,1, 18.287, 10494.194, 481.890, 52935.873 25/09/13,01:00:05,14,10,1, 11.9,1,1, 18.287, 10494.189, 481.903, 52935.847 25/09/13,01:00:05,15,10,1, 11.9,1,1, 18.287, 10494.235, 481.922, 52935.859 25/09/13,01:00:05,16,10,1, 11.9,1,1, 18.287, 10494.197, 481.893, 52935.850 25/09/13,01:00:05,17,10,1, 11.9,1,1, 18.287, 10494.180, 481.894, 52935.726 25/09/13,01:00:05,18,10,1, 11.9,1,1, 18.287, 10494.250, 481.879, 52935.910 25/09/13,01:00:05,19,10,1, 11.9,1,1, 18.287, 10494.251, 481.889, 52935.868 25/09/13,01:00:06,00,10,1, 11.9,1,1, 18.291, 10494.249, 481.889, 52935.868 25/09/13,01:00:06,01,10,1, 11.9,1,1, 18.291, 10494.229, 481.895, 52935.870 25/09/13,01:00:06,02,10,1, 11.9,1,1, 18.291, 10494.219, 481.868, 52935.920 25/09/13,01:00:06,03,10,1, 11.9,1,1, 18.291, 10494.197, 481.859, 52935.811 25/09/13,01:00:06,04,10,1, 11.9,1,1, 18.291, 10494.233, 481.879, 52935.819 25/09/13,01:00:06,05,10,1, 11.9,1,1, 18.291, 10494.229, 481.842, 52935.830 25/09/13,01:00:06,06,10,1, 11.9,1,1, 18.291, 10494.212, 481.841, 52935.882 25/09/13,01:00:06,07,10,1, 11.9,1,1, 18.291, 10494.236, 481.867, 52935.831 25/09/13,01:00:06,08,10,1, 11.9,1,1, 18.291, 10494.230, 481.873, 52935.886 25/09/13,01:00:06,09,10,1, 11.9,1,1, 18.291, 10494.212, 481.844, 52935.860 25/09/13,01:00:06,10,10,1, 11.9,1,1, 18.291, 10494.229, 481.850, 52935.866 25/09/13,01:00:06,11,10,1, 11.9,1,1, 18.291, 10494.254, 481.835, 52935.861 25/09/13,01:00:06,12,10,1, 11.9,1,1, 18.291, 10494.236, 481.838, 52935.878 25/09/13,01:00:06,13,10,1, 11.9,1,1, 18.291, 10494.236, 481.863, 52935.816 25/09/13,01:00:06,14,10,1, 11.9,1,1, 18.291, 10494.265, 481.882, 52935.852 25/09/13,01:00:06,15,10,1, 11.9,1,1, 18.291, 10494.247, 481.844, 52935.867 25/09/13,01:00:06,16,10,1, 11.9,1,1, 18.291, 10494.245, 481.817, 52935.800 25/09/13,01:00:06,17,10,1, 11.9,1,1, 18.291, 10494.232, 481.846, 52935.856 25/09/13,01:00:06,18,10,1, 11.9,1,1, 18.291, 10494.295, 481.808, 52935.811 25/09/13,01:00:06,19,10,1, 11.9,1,1, 18.291, 10494.252, 481.821, 52935.771 25/09/13,01:00:07,00,10,1, 11.9,1,1, 18.290, 10494.249, 481.821, 52935.771 25/09/13,01:00:07,01,10,1, 11.9,1,1, 18.290, 10494.275, 481.852, 52935.867 25/09/13,01:00:07,02,10,1, 11.9,1,1, 18.290, 10494.283, 481.812, 52935.791 25/09/13,01:00:07,03,10,1, 11.9,1,1, 18.290, 10494.252, 481.834, 52935.809 25/09/13,01:00:07,04,10,1, 11.9,1,1, 18.290, 10494.298, 481.854, 52935.897 25/09/13,01:00:07,05,10,1, 11.9,1,1, 18.290, 10494.292, 481.818, 52935.822 25/09/13,01:00:07,06,10,1, 11.9,1,1, 18.290, 10494.277, 481.844, 52935.840 25/09/13,01:00:07,07,10,1, 11.9,1,1, 18.290, 10494.296, 481.858, 52935.804 25/09/13,01:00:07,08,10,1, 11.9,1,1, 18.290, 10494.303, 481.834, 52935.809 25/09/13,01:00:07,09,10,1, 11.9,1,1, 18.290, 10494.267, 481.813, 52935.840 25/09/13,01:00:07,10,10,1, 11.9,1,1, 18.290, 10494.301, 481.843, 52935.849 25/09/13,01:00:07,11,10,1, 11.9,1,1, 18.290, 10494.287, 481.842, 52935.865 25/09/13,01:00:07,12,10,1, 11.9,1,1, 18.290, 10494.282, 481.806, 52935.790 25/09/13,01:00:07,13,10,1, 11.9,1,1, 18.290, 10494.294, 481.827, 52935.808 25/09/13,01:00:07,14,10,1, 11.9,1,1, 18.290, 10494.287, 481.816, 52935.806 25/09/13,01:00:07,15,10,1, 11.9,1,1, 18.290, 10494.311, 481.787, 52935.764 25/09/13,01:00:07,16,10,1, 11.9,1,1, 18.290, 10494.308, 481.786, 52935.796 25/09/13,01:00:07,17,10,1, 11.9,1,1, 18.290, 10494.341, 481.796, 52935.860 25/09/13,01:00:07,18,10,1, 11.9,1,1, 18.290, 10494.322, 481.787, 52935.764 25/09/13,01:00:07,19,10,1, 11.9,1,1, 18.290, 10494.293, 481.780, 52935.771 25/09/13,01:00:08,00,10,1, 12.0,1,1, 18.291, 10494.291, 481.780, 52935.771 25/09/13,01:00:08,01,10,1, 12.0,1,1, 18.291, 10494.325, 481.819, 52935.872 25/09/13,01:00:08,02,10,1, 12.0,1,1, 18.291, 10494.329, 481.776, 52935.827 25/09/13,01:00:08,03,10,1, 12.0,1,1, 18.291, 10494.300, 481.782, 52935.760 25/09/13,01:00:08,04,10,1, 12.0,1,1, 18.291, 10494.329, 481.786, 52935.848 25/09/13,01:00:08,05,10,1, 12.0,1,1, 18.291, 10494.327, 481.764, 52935.759 25/09/13,01:00:08,06,10,1, 12.0,1,1, 18.291, 10494.305, 481.768, 52935.745 25/09/13,01:00:08,07,10,1, 12.0,1,1, 18.291, 10494.368, 481.804, 52935.742 25/09/13,01:00:08,08,10,1, 12.0,1,1, 18.291, 10494.346, 481.791, 52935.808 25/09/13,01:00:08,09,10,1, 12.0,1,1, 18.291, 10494.336, 481.785, 52935.715 25/09/13,01:00:08,10,10,1, 12.0,1,1, 18.291, 10494.346, 481.791, 52935.846 25/09/13,01:00:08,11,10,1, 12.0,1,1, 18.291, 10494.338, 481.798, 52935.844 25/09/13,01:00:08,12,10,1, 12.0,1,1, 18.291, 10494.351, 481.774, 52935.798 25/09/13,01:00:08,13,10,1, 12.0,1,1, 18.291, 10494.362, 481.794, 52935.748 25/09/13,01:00:08,14,10,1, 12.0,1,1, 18.291, 10494.378, 481.812, 52935.797 25/09/13,01:00:08,15,10,1, 12.0,1,1, 18.291, 10494.379, 481.765, 52935.777 25/09/13,01:00:08,16,10,1, 12.0,1,1, 18.291, 10494.357, 481.788, 52935.823 25/09/13,01:00:08,17,10,1, 12.0,1,1, 18.291, 10494.369, 481.802, 52935.752 25/09/13,01:00:08,18,10,1, 12.0,1,1, 18.291, 10494.378, 481.770, 52935.785 25/09/13,01:00:08,19,10,1, 12.0,1,1, 18.291, 10494.389, 481.750, 52935.700 25/09/13,01:00:09,00,10,1, 11.9,1,1, 18.289, 10494.382, 481.750, 52935.700 25/09/13,01:00:09,01,10,1, 11.9,1,1, 18.289, 10494.385, 481.790, 52935.723 25/09/13,01:00:09,02,10,1, 11.9,1,1, 18.289, 10494.345, 481.757, 52935.800 25/09/13,01:00:09,03,10,1, 11.9,1,1, 18.289, 10494.384, 481.764, 52935.809 25/09/13,01:00:09,04,10,1, 11.9,1,1, 18.289, 10494.365, 481.795, 52935.725 25/09/13,01:00:09,05,10,1, 11.9,1,1, 18.289, 10494.389, 481.776, 52935.777 25/09/13,01:00:09,06,10,1, 11.9,1,1, 18.289, 10494.386, 481.778, 52935.769 25/09/13,01:00:09,07,10,1, 11.9,1,1, 18.289, 10494.348, 481.786, 52935.772 25/09/13,01:00:09,08,10,1, 11.9,1,1, 18.289, 10494.410, 481.754, 52935.736 25/09/13,01:00:09,09,10,1, 11.9,1,1, 18.289, 10494.407, 481.761, 52935.700 25/09/13,01:00:09,10,10,1, 11.9,1,1, 18.289, 10494.364, 481.778, 52935.749 25/09/13,01:00:09,11,10,1, 11.9,1,1, 18.289, 10494.388, 481.758, 52935.688 25/09/13,01:00:09,12,10,1, 11.9,1,1, 18.289, 10494.418, 481.756, 52935.729 25/09/13,01:00:09,13,10,1, 11.9,1,1, 18.289, 10494.399, 481.769, 52935.749 25/09/13,01:00:09,14,10,1, 11.9,1,1, 18.289, 10494.402, 481.796, 52935.798 25/09/13,01:00:09,15,10,1, 11.9,1,1, 18.289, 10494.405, 481.761, 52935.810 25/09/13,01:00:09,16,10,1, 11.9,1,1, 18.289, 10494.398, 481.757, 52935.782 25/09/13,01:00:09,17,10,1, 11.9,1,1, 18.289, 10494.415, 481.749, 52935.709 25/09/13,01:00:09,18,10,1, 11.9,1,1, 18.289, 10494.408, 481.746, 52935.769 25/09/13,01:00:09,19,10,1, 11.9,1,1, 18.289, 10494.427, 481.707, 52935.703 25/09/13,01:00:10,00,10,1, 11.9,1,1, 18.289, 10494.424, 481.707, 52935.703 25/09/13,01:00:10,01,10,1, 11.9,1,1, 18.289, 10494.389, 481.756, 52935.804 25/09/13,01:00:10,02,10,1, 11.9,1,1, 18.289, 10494.456, 481.730, 52935.646 25/09/13,01:00:10,03,10,1, 11.9,1,1, 18.289, 10494.446, 481.738, 52935.728 25/09/13,01:00:10,04,10,1, 11.9,1,1, 18.289, 10494.442, 481.721, 52935.725 25/09/13,01:00:10,05,10,1, 11.9,1,1, 18.289, 10494.418, 481.721, 52935.753 25/09/13,01:00:10,06,10,1, 11.9,1,1, 18.289, 10494.437, 481.716, 52935.673 25/09/13,01:00:10,07,10,1, 11.9,1,1, 18.289, 10494.428, 481.726, 52935.726 25/09/13,01:00:10,08,10,1, 11.9,1,1, 18.289, 10494.422, 481.734, 52935.696 25/09/13,01:00:10,09,10,1, 11.9,1,1, 18.289, 10494.420, 481.709, 52935.755 25/09/13,01:00:10,10,10,1, 11.9,1,1, 18.289, 10494.432, 481.688, 52935.736 25/09/13,01:00:10,11,10,1, 11.9,1,1, 18.289, 10494.410, 481.737, 52935.758 25/09/13,01:00:10,12,10,1, 11.9,1,1, 18.289, 10494.416, 481.732, 52935.751 25/09/13,01:00:10,13,10,1, 11.9,1,1, 18.289, 10494.431, 481.710, 52935.712 25/09/13,01:00:10,14,10,1, 11.9,1,1, 18.289, 10494.428, 481.704, 52935.706 25/09/13,01:00:10,15,10,1, 11.9,1,1, 18.289, 10494.426, 481.745, 52935.760 25/09/13,01:00:10,16,10,1, 11.9,1,1, 18.289, 10494.455, 481.719, 52935.682 25/09/13,01:00:10,17,10,1, 11.9,1,1, 18.289, 10494.447, 481.722, 52935.717 25/09/13,01:00:10,18,10,1, 11.9,1,1, 18.289, 10494.422, 481.718, 52935.727 25/09/13,01:00:10,19,10,1, 11.9,1,1, 18.289, 10494.418, 481.724, 52935.712 25/09/13,01:00:11,00,09,1, 12.0,1,1, 18.290, 10494.416, 481.724, 52935.712 25/09/13,01:00:11,01,09,1, 12.0,1,1, 18.290, 10494.435, 481.719, 52935.649 25/09/13,01:00:11,02,09,1, 12.0,1,1, 18.290, 10494.426, 481.738, 52935.756 25/09/13,01:00:11,03,09,1, 12.0,1,1, 18.290, 10494.434, 481.705, 52935.777 25/09/13,01:00:11,04,09,1, 12.0,1,1, 18.290, 10494.430, 481.692, 52935.680 25/09/13,01:00:11,05,09,1, 12.0,1,1, 18.290, 10494.462, 481.706, 52935.629 25/09/13,01:00:11,06,09,1, 12.0,1,1, 18.290, 10494.444, 481.724, 52935.719 25/09/13,01:00:11,07,09,1, 12.0,1,1, 18.290, 10494.440, 481.687, 52935.710 25/09/13,01:00:11,08,09,1, 12.0,1,1, 18.290, 10494.445, 481.688, 52935.673 25/09/13,01:00:11,09,09,1, 12.0,1,1, 18.290, 10494.445, 481.747, 52935.742 25/09/13,01:00:11,10,09,1, 12.0,1,1, 18.290, 10494.442, 481.709, 52935.722 25/09/13,01:00:11,11,09,1, 12.0,1,1, 18.290, 10494.465, 481.674, 52935.645 25/09/13,01:00:11,12,09,1, 12.0,1,1, 18.290, 10494.432, 481.684, 52935.598 25/09/13,01:00:11,13,09,1, 12.0,1,1, 18.290, 10494.463, 481.707, 52935.649 25/09/13,01:00:11,14,09,1, 12.0,1,1, 18.290, 10494.472, 481.705, 52935.647 25/09/13,01:00:11,15,09,1, 12.0,1,1, 18.290, 10494.450, 481.681, 52935.693 25/09/13,01:00:11,16,09,1, 12.0,1,1, 18.290, 10494.469, 481.735, 52935.724 25/09/13,01:00:11,17,09,1, 12.0,1,1, 18.290, 10494.463, 481.729, 52935.675 25/09/13,01:00:11,18,09,1, 12.0,1,1, 18.290, 10494.464, 481.657, 52935.613 25/09/13,01:00:11,19,09,1, 12.0,1,1, 18.290, 10494.459, 481.698, 52935.671 25/09/13,01:00:12,00,09,1, 11.9,1,1, 18.286, 10494.457, 481.698, 52935.671 25/09/13,01:00:12,01,09,1, 11.9,1,1, 18.286, 10494.482, 481.683, 52935.704 25/09/13,01:00:12,02,09,1, 11.9,1,1, 18.286, 10494.461, 481.674, 52935.712 25/09/13,01:00:12,03,09,1, 11.9,1,1, 18.286, 10494.471, 481.679, 52935.651 25/09/13,01:00:12,04,09,1, 11.9,1,1, 18.286, 10494.466, 481.711, 52935.653 25/09/13,01:00:12,05,09,1, 11.9,1,1, 18.286, 10494.458, 481.691, 52935.585 25/09/13,01:00:12,06,09,1, 11.9,1,1, 18.286, 10494.473, 481.679, 52935.607 25/09/13,01:00:12,07,09,1, 11.9,1,1, 18.286, 10494.479, 481.688, 52935.620 25/09/13,01:00:12,08,09,1, 11.9,1,1, 18.286, 10494.480, 481.726, 52935.689 25/09/13,01:00:12,09,09,1, 11.9,1,1, 18.286, 10494.468, 481.671, 52935.607 25/09/13,01:00:12,10,09,1, 11.9,1,1, 18.286, 10494.493, 481.693, 52935.692 25/09/13,01:00:12,11,09,1, 11.9,1,1, 18.286, 10494.474, 481.699, 52935.692 25/09/13,01:00:12,12,09,1, 11.9,1,1, 18.286, 10494.492, 481.696, 52935.667 25/09/13,01:00:12,13,09,1, 11.9,1,1, 18.286, 10494.487, 481.683, 52935.623 25/09/13,01:00:12,14,09,1, 11.9,1,1, 18.286, 10494.485, 481.682, 52935.662 25/09/13,01:00:12,15,09,1, 11.9,1,1, 18.286, 10494.485, 481.716, 52935.716 25/09/13,01:00:12,16,09,1, 11.9,1,1, 18.286, 10494.497, 481.657, 52935.643 25/09/13,01:00:12,17,09,1, 11.9,1,1, 18.286, 10494.499, 481.679, 52935.650 25/09/13,01:00:12,18,09,1, 11.9,1,1, 18.286, 10494.487, 481.710, 52935.589 25/09/13,01:00:12,19,09,1, 11.9,1,1, 18.286, 10494.499, 481.678, 52935.663 25/09/13,01:00:13,00,09,1, 11.9,1,1, 18.285, 10494.499, 481.678, 52935.663 25/09/13,01:00:13,01,09,1, 11.9,1,1, 18.285, 10494.477, 481.700, 52935.585 25/09/13,01:00:13,02,09,1, 11.9,1,1, 18.285, 10494.482, 481.705, 52935.654 25/09/13,01:00:13,03,09,1, 11.9,1,1, 18.285, 10494.517, 481.680, 52935.628 25/09/13,01:00:13,04,09,1, 11.9,1,1, 18.285, 10494.506, 481.691, 52935.654 25/09/13,01:00:13,05,09,1, 11.9,1,1, 18.285, 10494.511, 481.705, 52935.605 25/09/13,01:00:13,06,09,1, 11.9,1,1, 18.285, 10494.532, 481.694, 52935.658 25/09/13,01:00:13,07,09,1, 11.9,1,1, 18.285, 10494.509, 481.659, 52935.560 25/09/13,01:00:13,08,09,1, 11.9,1,1, 18.285, 10494.500, 481.695, 52935.652 25/09/13,01:00:13,09,09,1, 11.9,1,1, 18.285, 10494.502, 481.708, 52935.631 25/09/13,01:00:13,10,09,1, 11.9,1,1, 18.285, 10494.514, 481.676, 52935.583 25/09/13,01:00:13,11,09,1, 11.9,1,1, 18.285, 10494.517, 481.699, 52935.606 25/09/13,01:00:13,12,09,1, 11.9,1,1, 18.285, 10494.523, 481.700, 52935.577 25/09/13,01:00:13,13,09,1, 11.9,1,1, 18.285, 10494.515, 481.727, 52935.646 25/09/13,01:00:13,14,09,1, 11.9,1,1, 18.285, 10494.520, 481.689, 52935.671 25/09/13,01:00:13,15,09,1, 11.9,1,1, 18.285, 10494.514, 481.664, 52935.513 25/09/13,01:00:13,16,09,1, 11.9,1,1, 18.285, 10494.516, 481.674, 52935.557 25/09/13,01:00:13,17,09,1, 11.9,1,1, 18.285, 10494.520, 481.698, 52935.590 25/09/13,01:00:13,18,09,1, 11.9,1,1, 18.285, 10494.520, 481.650, 52935.528 25/09/13,01:00:13,19,09,1, 11.9,1,1, 18.285, 10494.521, 481.632, 52935.562 25/09/13,01:00:14,00,10,1, 11.9,1,1, 18.288, 10494.516, 481.632, 52935.562 25/09/13,01:00:14,01,10,1, 11.9,1,1, 18.288, 10494.537, 481.641, 52935.599 25/09/13,01:00:14,02,10,1, 11.9,1,1, 18.288, 10494.536, 481.629, 52935.540 25/09/13,01:00:14,03,10,1, 11.9,1,1, 18.288, 10494.523, 481.670, 52935.625 25/09/13,01:00:14,04,10,1, 11.9,1,1, 18.288, 10494.553, 481.654, 52935.587 25/09/13,01:00:14,05,10,1, 11.9,1,1, 18.288, 10494.553, 481.665, 52935.644 25/09/13,01:00:14,06,10,1, 11.9,1,1, 18.288, 10494.565, 481.643, 52935.569 25/09/13,01:00:14,07,10,1, 11.9,1,1, 18.288, 10494.548, 481.697, 52935.592 25/09/13,01:00:14,08,10,1, 11.9,1,1, 18.288, 10494.568, 481.693, 52935.613 25/09/13,01:00:14,09,10,1, 11.9,1,1, 18.288, 10494.555, 481.664, 52935.645 25/09/13,01:00:14,10,10,1, 11.9,1,1, 18.288, 10494.533, 481.652, 52935.572 25/09/13,01:00:14,11,10,1, 11.9,1,1, 18.288, 10494.557, 481.693, 52935.662 25/09/13,01:00:14,12,10,1, 11.9,1,1, 18.288, 10494.567, 481.673, 52935.560 25/09/13,01:00:14,13,10,1, 11.9,1,1, 18.288, 10494.570, 481.662, 52935.667 25/09/13,01:00:14,14,10,1, 11.9,1,1, 18.288, 10494.558, 481.649, 52935.565 25/09/13,01:00:14,15,10,1, 11.9,1,1, 18.288, 10494.554, 481.666, 52935.602 25/09/13,01:00:14,16,10,1, 11.9,1,1, 18.288, 10494.568, 481.668, 52935.627 25/09/13,01:00:14,17,10,1, 11.9,1,1, 18.288, 10494.567, 481.661, 52935.585 25/09/13,01:00:14,18,10,1, 11.9,1,1, 18.288, 10494.601, 481.638, 52935.536 25/09/13,01:00:14,19,10,1, 11.9,1,1, 18.288, 10494.613, 481.666, 52935.579 25/09/13,01:00:15,00,09,1, 11.9,1,1, 18.287, 10494.608, 481.666, 52935.579 25/09/13,01:00:15,01,09,1, 11.9,1,1, 18.287, 10494.607, 481.641, 52935.574 25/09/13,01:00:15,02,09,1, 11.9,1,1, 18.287, 10494.583, 481.659, 52935.593 25/09/13,01:00:15,03,09,1, 11.9,1,1, 18.287, 10494.622, 481.666, 52935.590 25/09/13,01:00:15,04,09,1, 11.9,1,1, 18.287, 10494.607, 481.634, 52935.634 25/09/13,01:00:15,05,09,1, 11.9,1,1, 18.287, 10494.601, 481.643, 52935.559 25/09/13,01:00:15,06,09,1, 11.9,1,1, 18.287, 10494.576, 481.653, 52935.589 25/09/13,01:00:15,07,09,1, 11.9,1,1, 18.287, 10494.617, 481.643, 52935.626 25/09/13,01:00:15,08,09,1, 11.9,1,1, 18.287, 10494.625, 481.620, 52935.614 25/09/13,01:00:15,09,09,1, 11.9,1,1, 18.287, 10494.606, 481.605, 52935.606 25/09/13,01:00:15,10,09,1, 11.9,1,1, 18.287, 10494.584, 481.643, 52935.638 25/09/13,01:00:15,11,09,1, 11.9,1,1, 18.287, 10494.596, 481.629, 52935.577 25/09/13,01:00:15,12,09,1, 11.9,1,1, 18.287, 10494.613, 481.634, 52935.617 25/09/13,01:00:15,13,09,1, 11.9,1,1, 18.287, 10494.610, 481.609, 52935.594 25/09/13,01:00:15,14,09,1, 11.9,1,1, 18.287, 10494.635, 481.650, 52935.554 25/09/13,01:00:15,15,09,1, 11.9,1,1, 18.287, 10494.634, 481.622, 52935.577 25/09/13,01:00:15,16,09,1, 11.9,1,1, 18.287, 10494.647, 481.600, 52935.588 25/09/13,01:00:15,17,09,1, 11.9,1,1, 18.287, 10494.631, 481.623, 52935.577 25/09/13,01:00:15,18,09,1, 11.9,1,1, 18.287, 10494.624, 481.644, 52935.600 25/09/13,01:00:15,19,09,1, 11.9,1,1, 18.287, 10494.644, 481.648, 52935.617 25/09/13,01:00:16,00,09,1, 12.0,1,1, 18.287, 10494.641, 481.648, 52935.617 25/09/13,01:00:16,01,09,1, 12.0,1,1, 18.287, 10494.640, 481.608, 52935.529 25/09/13,01:00:16,02,09,1, 12.0,1,1, 18.287, 10494.649, 481.659, 52935.630 25/09/13,01:00:16,03,09,1, 12.0,1,1, 18.287, 10494.649, 481.624, 52935.575 25/09/13,01:00:16,04,09,1, 12.0,1,1, 18.287, 10494.654, 481.608, 52935.578 25/09/13,01:00:16,05,09,1, 12.0,1,1, 18.287, 10494.652, 481.645, 52935.585 25/09/13,01:00:16,06,09,1, 12.0,1,1, 18.287, 10494.660, 481.651, 52935.536 25/09/13,01:00:16,07,09,1, 12.0,1,1, 18.287, 10494.649, 481.620, 52935.529 25/09/13,01:00:16,08,09,1, 12.0,1,1, 18.287, 10494.658, 481.615, 52935.588 25/09/13,01:00:16,09,09,1, 12.0,1,1, 18.287, 10494.657, 481.621, 52935.587 25/09/13,01:00:16,10,09,1, 12.0,1,1, 18.287, 10494.654, 481.618, 52935.554 25/09/13,01:00:16,11,09,1, 12.0,1,1, 18.287, 10494.661, 481.609, 52935.536 25/09/13,01:00:16,12,09,1, 12.0,1,1, 18.287, 10494.659, 481.610, 52935.602 25/09/13,01:00:16,13,09,1, 12.0,1,1, 18.287, 10494.650, 481.612, 52935.554 25/09/13,01:00:16,14,09,1, 12.0,1,1, 18.287, 10494.661, 481.627, 52935.584 25/09/13,01:00:16,15,09,1, 12.0,1,1, 18.287, 10494.681, 481.638, 52935.595 25/09/13,01:00:16,16,09,1, 12.0,1,1, 18.287, 10494.660, 481.613, 52935.558 25/09/13,01:00:16,17,09,1, 12.0,1,1, 18.287, 10494.652, 481.598, 52935.559 25/09/13,01:00:16,18,09,1, 12.0,1,1, 18.287, 10494.693, 481.624, 52935.538 25/09/13,01:00:16,19,09,1, 12.0,1,1, 18.287, 10494.718, 481.615, 52935.610 25/09/13,01:00:17,00,08,1, 11.9,1,1, 18.289, 10494.716, 481.615, 52935.610 25/09/13,01:00:17,01,08,1, 11.9,1,1, 18.289, 10494.672, 481.590, 52935.494 25/09/13,01:00:17,02,08,1, 11.9,1,1, 18.289, 10494.681, 481.624, 52935.548 25/09/13,01:00:17,03,08,1, 11.9,1,1, 18.289, 10494.676, 481.583, 52935.487 25/09/13,01:00:17,04,08,1, 11.9,1,1, 18.289, 10494.656, 481.597, 52935.636 25/09/13,01:00:17,05,08,1, 11.9,1,1, 18.289, 10494.692, 481.577, 52935.594 25/09/13,01:00:17,06,08,1, 11.9,1,1, 18.289, 10494.693, 481.628, 52935.608 25/09/13,01:00:17,07,08,1, 11.9,1,1, 18.289, 10494.685, 481.616, 52935.602 25/09/13,01:00:17,08,08,1, 11.9,1,1, 18.289, 10494.697, 481.601, 52935.534 25/09/13,01:00:17,09,08,1, 11.9,1,1, 18.289, 10494.697, 481.589, 52935.542 25/09/13,01:00:17,10,08,1, 11.9,1,1, 18.289, 10494.684, 481.623, 52935.625 25/09/13,01:00:17,11,08,1, 11.9,1,1, 18.289, 10494.687, 481.627, 52935.601 25/09/13,01:00:17,12,08,1, 11.9,1,1, 18.289, 10494.718, 481.574, 52935.545 25/09/13,01:00:17,13,08,1, 11.9,1,1, 18.289, 10494.679, 481.590, 52935.558 25/09/13,01:00:17,14,08,1, 11.9,1,1, 18.289, 10494.687, 481.584, 52935.476 25/09/13,01:00:17,15,08,1, 11.9,1,1, 18.289, 10494.729, 481.625, 52935.550 25/09/13,01:00:17,16,08,1, 11.9,1,1, 18.289, 10494.690, 481.584, 52935.574 25/09/13,01:00:17,17,08,1, 11.9,1,1, 18.289, 10494.729, 481.560, 52935.462 25/09/13,01:00:17,18,08,1, 11.9,1,1, 18.289, 10494.695, 481.602, 52935.495 25/09/13,01:00:17,19,08,1, 11.9,1,1, 18.289, 10494.725, 481.602, 52935.566 25/09/13,01:00:18,00,09,1, 11.9,1,1, 18.288, 10494.725, 481.602, 52935.566 25/09/13,01:00:18,01,09,1, 11.9,1,1, 18.288, 10494.700, 481.572, 52935.605 25/09/13,01:00:18,02,09,1, 11.9,1,1, 18.288, 10494.707, 481.566, 52935.538 25/09/13,01:00:18,03,09,1, 11.9,1,1, 18.288, 10494.717, 481.597, 52935.517 25/09/13,01:00:18,04,09,1, 11.9,1,1, 18.288, 10494.715, 481.555, 52935.586 25/09/13,01:00:18,05,09,1, 11.9,1,1, 18.288, 10494.715, 481.561, 52935.471 25/09/13,01:00:18,06,09,1, 11.9,1,1, 18.288, 10494.731, 481.565, 52935.480 25/09/13,01:00:18,07,09,1, 11.9,1,1, 18.288, 10494.701, 481.573, 52935.551 25/09/13,01:00:18,08,09,1, 11.9,1,1, 18.288, 10494.737, 481.548, 52935.551 25/09/13,01:00:18,09,09,1, 11.9,1,1, 18.288, 10494.717, 481.563, 52935.615 25/09/13,01:00:18,10,09,1, 11.9,1,1, 18.288, 10494.705, 481.549, 52935.495 25/09/13,01:00:18,11,09,1, 11.9,1,1, 18.288, 10494.698, 481.574, 52935.604 25/09/13,01:00:18,12,09,1, 11.9,1,1, 18.288, 10494.691, 481.572, 52935.532 25/09/13,01:00:18,13,09,1, 11.9,1,1, 18.288, 10494.739, 481.561, 52935.540 25/09/13,01:00:18,14,09,1, 11.9,1,1, 18.288, 10494.727, 481.556, 52935.526 25/09/13,01:00:18,15,09,1, 11.9,1,1, 18.288, 10494.735, 481.587, 52935.466 25/09/13,01:00:18,16,09,1, 11.9,1,1, 18.288, 10494.733, 481.560, 52935.554 25/09/13,01:00:18,17,09,1, 11.9,1,1, 18.288, 10494.739, 481.533, 52935.486 25/09/13,01:00:18,18,09,1, 11.9,1,1, 18.288, 10494.749, 481.537, 52935.462 25/09/13,01:00:18,19,09,1, 11.9,1,1, 18.288, 10494.732, 481.549, 52935.523 25/09/13,01:00:19,00,08,1, 11.9,1,1, 18.283, 10494.725, 481.549, 52935.523 25/09/13,01:00:19,01,08,1, 11.9,1,1, 18.283, 10494.728, 481.521, 52935.539 25/09/13,01:00:19,02,08,1, 11.9,1,1, 18.283, 10494.746, 481.512, 52935.491 25/09/13,01:00:19,03,08,1, 11.9,1,1, 18.283, 10494.731, 481.562, 52935.571 25/09/13,01:00:19,04,08,1, 11.9,1,1, 18.283, 10494.746, 481.545, 52935.519 25/09/13,01:00:19,05,08,1, 11.9,1,1, 18.283, 10494.747, 481.523, 52935.500 25/09/13,01:00:19,06,08,1, 11.9,1,1, 18.283, 10494.762, 481.528, 52935.537 25/09/13,01:00:19,07,08,1, 11.9,1,1, 18.283, 10494.746, 481.530, 52935.546 25/09/13,01:00:19,08,08,1, 11.9,1,1, 18.283, 10494.742, 481.540, 52935.485 25/09/13,01:00:19,09,08,1, 11.9,1,1, 18.283, 10494.769, 481.516, 52935.482 25/09/13,01:00:19,10,08,1, 11.9,1,1, 18.283, 10494.735, 481.501, 52935.436 25/09/13,01:00:19,11,08,1, 11.9,1,1, 18.283, 10494.756, 481.513, 52935.493 25/09/13,01:00:19,12,08,1, 11.9,1,1, 18.283, 10494.752, 481.527, 52935.533 25/09/13,01:00:19,13,08,1, 11.9,1,1, 18.283, 10494.734, 481.537, 52935.552 25/09/13,01:00:19,14,08,1, 11.9,1,1, 18.283, 10494.764, 481.486, 52935.459 25/09/13,01:00:19,15,08,1, 11.9,1,1, 18.283, 10494.759, 481.493, 52935.503 25/09/13,01:00:19,16,08,1, 11.9,1,1, 18.283, 10494.728, 481.536, 52935.527 25/09/13,01:00:19,17,08,1, 11.9,1,1, 18.283, 10494.751, 481.509, 52935.441 25/09/13,01:00:19,18,08,1, 11.9,1,1, 18.283, 10494.780, 481.490, 52935.474 25/09/13,01:00:19,19,08,1, 11.9,1,1, 18.283, 10494.763, 481.480, 52935.441 25/09/13,01:00:20,00,08,1, 11.9,1,1, 18.286, 10494.758, 481.480, 52935.441 25/09/13,01:00:20,01,08,1, 11.9,1,1, 18.286, 10494.794, 481.505, 52935.373 25/09/13,01:00:20,02,08,1, 11.9,1,1, 18.286, 10494.782, 481.460, 52935.443 25/09/13,01:00:20,03,08,1, 11.9,1,1, 18.286, 10494.799, 481.479, 52935.465 25/09/13,01:00:20,04,08,1, 11.9,1,1, 18.286, 10494.773, 481.468, 52935.415 25/09/13,01:00:20,05,08,1, 11.9,1,1, 18.286, 10494.770, 481.491, 52935.465 25/09/13,01:00:20,06,08,1, 11.9,1,1, 18.286, 10494.786, 481.506, 52935.436 25/09/13,01:00:20,07,08,1, 11.9,1,1, 18.286, 10494.791, 481.471, 52935.469 25/09/13,01:00:20,08,08,1, 11.9,1,1, 18.286, 10494.775, 481.486, 52935.496 25/09/13,01:00:20,09,08,1, 11.9,1,1, 18.286, 10494.774, 481.485, 52935.458 25/09/13,01:00:20,10,08,1, 11.9,1,1, 18.286, 10494.769, 481.509, 52935.475 25/09/13,01:00:20,11,08,1, 11.9,1,1, 18.286, 10494.786, 481.484, 52935.457 25/09/13,01:00:20,12,08,1, 11.9,1,1, 18.286, 10494.784, 481.479, 52935.457 25/09/13,01:00:20,13,08,1, 11.9,1,1, 18.286, 10494.797, 481.494, 52935.492 25/09/13,01:00:20,14,08,1, 11.9,1,1, 18.286, 10494.783, 481.508, 52935.552 25/09/13,01:00:20,15,08,1, 11.9,1,1, 18.286, 10494.793, 481.489, 52935.548 25/09/13,01:00:20,16,08,1, 11.9,1,1, 18.286, 10494.778, 481.489, 52935.484 25/09/13,01:00:20,17,08,1, 11.9,1,1, 18.286, 10494.793, 481.462, 52935.468 25/09/13,01:00:20,18,08,1, 11.9,1,1, 18.286, 10494.788, 481.494, 52935.401 25/09/13,01:00:20,19,08,1, 11.9,1,1, 18.286, 10494.795, 481.495, 52935.428 25/09/13,01:00:21,00,09,1, 12.0,1,1, 18.290, 10494.791, 481.495, 52935.428 25/09/13,01:00:21,01,09,1, 12.0,1,1, 18.290, 10494.779, 481.472, 52935.377 25/09/13,01:00:21,02,09,1, 12.0,1,1, 18.290, 10494.809, 481.517, 52935.456 25/09/13,01:00:21,03,09,1, 12.0,1,1, 18.290, 10494.804, 481.504, 52935.474 25/09/13,01:00:21,04,09,1, 12.0,1,1, 18.290, 10494.787, 481.462, 52935.477 25/09/13,01:00:21,05,09,1, 12.0,1,1, 18.290, 10494.783, 481.437, 52935.413 25/09/13,01:00:21,06,09,1, 12.0,1,1, 18.290, 10494.784, 481.485, 52935.486 25/09/13,01:00:21,07,09,1, 12.0,1,1, 18.290, 10494.782, 481.486, 52935.436 25/09/13,01:00:21,08,09,1, 12.0,1,1, 18.290, 10494.816, 481.493, 52935.469 25/09/13,01:00:21,09,09,1, 12.0,1,1, 18.290, 10494.806, 481.462, 52935.483 25/09/13,01:00:21,10,09,1, 12.0,1,1, 18.290, 10494.765, 481.441, 52935.362 25/09/13,01:00:21,11,09,1, 12.0,1,1, 18.290, 10494.807, 481.479, 52935.411 25/09/13,01:00:21,12,09,1, 12.0,1,1, 18.290, 10494.796, 481.483, 52935.421 25/09/13,01:00:21,13,09,1, 12.0,1,1, 18.290, 10494.805, 481.464, 52935.418 25/09/13,01:00:21,14,09,1, 12.0,1,1, 18.290, 10494.832, 481.471, 52935.421 25/09/13,01:00:21,15,09,1, 12.0,1,1, 18.290, 10494.789, 481.459, 52935.434 25/09/13,01:00:21,16,09,1, 12.0,1,1, 18.290, 10494.808, 481.470, 52935.428 25/09/13,01:00:21,17,09,1, 12.0,1,1, 18.290, 10494.832, 481.466, 52935.448 25/09/13,01:00:21,18,09,1, 12.0,1,1, 18.290, 10494.844, 481.450, 52935.434 25/09/13,01:00:21,19,09,1, 12.0,1,1, 18.290, 10494.821, 481.445, 52935.449 25/09/13,01:00:22,00,08,1, 11.9,1,1, 18.284, 10494.816, 481.445, 52935.449 25/09/13,01:00:22,01,08,1, 11.9,1,1, 18.284, 10494.828, 481.462, 52935.423 25/09/13,01:00:22,02,08,1, 11.9,1,1, 18.284, 10494.817, 481.445, 52935.414 25/09/13,01:00:22,03,08,1, 11.9,1,1, 18.284, 10494.847, 481.423, 52935.468 25/09/13,01:00:22,04,08,1, 11.9,1,1, 18.284, 10494.832, 481.447, 52935.356 25/09/13,01:00:22,05,08,1, 11.9,1,1, 18.284, 10494.819, 481.460, 52935.427 25/09/13,01:00:22,06,08,1, 11.9,1,1, 18.284, 10494.818, 481.459, 52935.463 25/09/13,01:00:22,07,08,1, 11.9,1,1, 18.284, 10494.832, 481.446, 52935.473 25/09/13,01:00:22,08,08,1, 11.9,1,1, 18.284, 10494.815, 481.424, 52935.351 25/09/13,01:00:22,09,08,1, 11.9,1,1, 18.284, 10494.815, 481.439, 52935.383 25/09/13,01:00:22,10,08,1, 11.9,1,1, 18.284, 10494.828, 481.469, 52935.448 25/09/13,01:00:22,11,08,1, 11.9,1,1, 18.284, 10494.846, 481.446, 52935.384 25/09/13,01:00:22,12,08,1, 11.9,1,1, 18.284, 10494.832, 481.435, 52935.442 25/09/13,01:00:22,13,08,1, 11.9,1,1, 18.284, 10494.827, 481.414, 52935.433 25/09/13,01:00:22,14,08,1, 11.9,1,1, 18.284, 10494.830, 481.459, 52935.448 25/09/13,01:00:22,15,08,1, 11.9,1,1, 18.284, 10494.845, 481.450, 52935.460 25/09/13,01:00:22,16,08,1, 11.9,1,1, 18.284, 10494.830, 481.444, 52935.363 25/09/13,01:00:22,17,08,1, 11.9,1,1, 18.284, 10494.847, 481.400, 52935.393 25/09/13,01:00:22,18,08,1, 11.9,1,1, 18.284, 10494.838, 481.410, 52935.375 25/09/13,01:00:22,19,08,1, 11.9,1,1, 18.284, 10494.817, 481.420, 52935.348 25/09/13,01:00:23,00,08,1, 11.9,1,1, 18.287, 10494.816, 481.420, 52935.348 25/09/13,01:00:23,01,08,1, 11.9,1,1, 18.287, 10494.834, 481.405, 52935.394 25/09/13,01:00:23,02,08,1, 11.9,1,1, 18.287, 10494.844, 481.385, 52935.413 25/09/13,01:00:23,03,08,1, 11.9,1,1, 18.287, 10494.806, 481.441, 52935.416 25/09/13,01:00:23,04,08,1, 11.9,1,1, 18.287, 10494.829, 481.438, 52935.408 25/09/13,01:00:23,05,08,1, 11.9,1,1, 18.287, 10494.843, 481.425, 52935.415 25/09/13,01:00:23,06,08,1, 11.9,1,1, 18.287, 10494.850, 481.401, 52935.309 25/09/13,01:00:23,07,08,1, 11.9,1,1, 18.287, 10494.861, 481.412, 52935.373 25/09/13,01:00:23,08,08,1, 11.9,1,1, 18.287, 10494.854, 481.405, 52935.327 25/09/13,01:00:23,09,08,1, 11.9,1,1, 18.287, 10494.833, 481.445, 52935.360 25/09/13,01:00:23,10,08,1, 11.9,1,1, 18.287, 10494.866, 481.404, 52935.428 25/09/13,01:00:23,11,08,1, 11.9,1,1, 18.287, 10494.856, 481.375, 52935.361 25/09/13,01:00:23,12,08,1, 11.9,1,1, 18.287, 10494.828, 481.402, 52935.384 25/09/13,01:00:23,13,08,1, 11.9,1,1, 18.287, 10494.853, 481.407, 52935.342 25/09/13,01:00:23,14,08,1, 11.9,1,1, 18.287, 10494.875, 481.412, 52935.338 25/09/13,01:00:23,15,08,1, 11.9,1,1, 18.287, 10494.883, 481.381, 52935.379 25/09/13,01:00:23,16,08,1, 11.9,1,1, 18.287, 10494.836, 481.376, 52935.387 25/09/13,01:00:23,17,08,1, 11.9,1,1, 18.287, 10494.873, 481.391, 52935.400 25/09/13,01:00:23,18,08,1, 11.9,1,1, 18.287, 10494.845, 481.410, 52935.350 25/09/13,01:00:23,19,08,1, 11.9,1,1, 18.287, 10494.827, 481.402, 52935.368 25/09/13,01:00:24,00,08,1, 11.9,1,1, 18.283, 10494.825, 481.402, 52935.368 25/09/13,01:00:24,01,08,1, 11.9,1,1, 18.283, 10494.871, 481.378, 52935.368 25/09/13,01:00:24,02,08,1, 11.9,1,1, 18.283, 10494.851, 481.378, 52935.374 25/09/13,01:00:24,03,08,1, 11.9,1,1, 18.283, 10494.858, 481.397, 52935.326 25/09/13,01:00:24,04,08,1, 11.9,1,1, 18.283, 10494.851, 481.422, 52935.396 25/09/13,01:00:24,05,08,1, 11.9,1,1, 18.283, 10494.858, 481.380, 52935.318 25/09/13,01:00:24,06,08,1, 11.9,1,1, 18.283, 10494.879, 481.376, 52935.402 25/09/13,01:00:24,07,08,1, 11.9,1,1, 18.283, 10494.876, 481.380, 52935.318 25/09/13,01:00:24,08,08,1, 11.9,1,1, 18.283, 10494.847, 481.408, 52935.420 25/09/13,01:00:24,09,08,1, 11.9,1,1, 18.283, 10494.845, 481.377, 52935.299 25/09/13,01:00:24,10,08,1, 11.9,1,1, 18.283, 10494.867, 481.347, 52935.366 25/09/13,01:00:24,11,08,1, 11.9,1,1, 18.283, 10494.864, 481.353, 52935.369 25/09/13,01:00:24,12,08,1, 11.9,1,1, 18.283, 10494.849, 481.370, 52935.323 25/09/13,01:00:24,13,08,1, 11.9,1,1, 18.283, 10494.887, 481.390, 52935.399 25/09/13,01:00:24,14,08,1, 11.9,1,1, 18.283, 10494.885, 481.401, 52935.325 25/09/13,01:00:24,15,08,1, 11.9,1,1, 18.283, 10494.880, 481.358, 52935.378 25/09/13,01:00:24,16,08,1, 11.9,1,1, 18.283, 10494.876, 481.349, 52935.260 25/09/13,01:00:24,17,08,1, 11.9,1,1, 18.283, 10494.859, 481.366, 52935.288 25/09/13,01:00:24,18,08,1, 11.9,1,1, 18.283, 10494.880, 481.409, 52935.339 25/09/13,01:00:24,19,08,1, 11.9,1,1, 18.283, 10494.872, 481.382, 52935.419 25/09/13,01:00:25,00,09,1, 12.0,1,1, 18.282, 10494.866, 481.382, 52935.419 25/09/13,01:00:25,01,09,1, 12.0,1,1, 18.282, 10494.886, 481.358, 52935.266 25/09/13,01:00:25,02,09,1, 12.0,1,1, 18.282, 10494.892, 481.368, 52935.296 25/09/13,01:00:25,03,09,1, 12.0,1,1, 18.282, 10494.887, 481.378, 52935.345 25/09/13,01:00:25,04,09,1, 12.0,1,1, 18.282, 10494.901, 481.362, 52935.319 25/09/13,01:00:25,05,09,1, 12.0,1,1, 18.282, 10494.883, 481.347, 52935.297 25/09/13,01:00:25,06,09,1, 12.0,1,1, 18.282, 10494.895, 481.313, 52935.377 25/09/13,01:00:25,07,09,1, 12.0,1,1, 18.282, 10494.849, 481.362, 52935.362 25/09/13,01:00:25,08,09,1, 12.0,1,1, 18.282, 10494.877, 481.346, 52935.350 25/09/13,01:00:25,09,09,1, 12.0,1,1, 18.282, 10494.915, 481.360, 52935.353 25/09/13,01:00:25,10,09,1, 12.0,1,1, 18.282, 10494.904, 481.334, 52935.325 25/09/13,01:00:25,11,09,1, 12.0,1,1, 18.282, 10494.878, 481.293, 52935.300 25/09/13,01:00:25,12,09,1, 12.0,1,1, 18.282, 10494.896, 481.357, 52935.316 25/09/13,01:00:25,13,09,1, 12.0,1,1, 18.282, 10494.893, 481.327, 52935.312 25/09/13,01:00:25,14,09,1, 12.0,1,1, 18.282, 10494.937, 481.351, 52935.312 25/09/13,01:00:25,15,09,1, 12.0,1,1, 18.282, 10494.919, 481.337, 52935.327 25/09/13,01:00:25,16,09,1, 12.0,1,1, 18.282, 10494.908, 481.325, 52935.333 25/09/13,01:00:25,17,09,1, 12.0,1,1, 18.282, 10494.913, 481.313, 52935.269 25/09/13,01:00:25,18,09,1, 12.0,1,1, 18.282, 10494.893, 481.335, 52935.279 25/09/13,01:00:25,19,09,1, 12.0,1,1, 18.282, 10494.901, 481.342, 52935.320 25/09/13,01:00:26,00,09,1, 11.9,1,1, 18.285, 10494.900, 481.342, 52935.320 25/09/13,01:00:26,01,09,1, 11.9,1,1, 18.285, 10494.931, 481.298, 52935.259 25/09/13,01:00:26,02,09,1, 11.9,1,1, 18.285, 10494.904, 481.314, 52935.348 25/09/13,01:00:26,03,09,1, 11.9,1,1, 18.285, 10494.899, 481.329, 52935.321 25/09/13,01:00:26,04,09,1, 11.9,1,1, 18.285, 10494.917, 481.315, 52935.298 25/09/13,01:00:26,05,09,1, 11.9,1,1, 18.285, 10494.923, 481.325, 52935.325 25/09/13,01:00:26,06,09,1, 11.9,1,1, 18.285, 10494.923, 481.298, 52935.275 25/09/13,01:00:26,07,09,1, 11.9,1,1, 18.285, 10494.894, 481.303, 52935.324 25/09/13,01:00:26,08,09,1, 11.9,1,1, 18.285, 10494.911, 481.322, 52935.294 25/09/13,01:00:26,09,09,1, 11.9,1,1, 18.285, 10494.913, 481.305, 52935.303 25/09/13,01:00:26,10,09,1, 11.9,1,1, 18.285, 10494.914, 481.322, 52935.383 25/09/13,01:00:26,11,09,1, 11.9,1,1, 18.285, 10494.906, 481.291, 52935.264 25/09/13,01:00:26,12,09,1, 11.9,1,1, 18.285, 10494.918, 481.306, 52935.302 25/09/13,01:00:26,13,09,1, 11.9,1,1, 18.285, 10494.945, 481.311, 52935.297 25/09/13,01:00:26,14,09,1, 11.9,1,1, 18.285, 10494.919, 481.334, 52935.328 25/09/13,01:00:26,15,09,1, 11.9,1,1, 18.285, 10494.946, 481.326, 52935.258 25/09/13,01:00:26,16,09,1, 11.9,1,1, 18.285, 10494.928, 481.299, 52935.264 25/09/13,01:00:26,17,09,1, 11.9,1,1, 18.285, 10494.928, 481.300, 52935.297 25/09/13,01:00:26,18,09,1, 11.9,1,1, 18.285, 10494.922, 481.317, 52935.273 25/09/13,01:00:26,19,09,1, 11.9,1,1, 18.285, 10494.954, 481.302, 52935.300 25/09/13,01:00:27,00,09,1, 11.9,1,1, 18.285, 10494.950, 481.302, 52935.300 25/09/13,01:00:27,01,09,1, 11.9,1,1, 18.285, 10494.916, 481.275, 52935.290 25/09/13,01:00:27,02,09,1, 11.9,1,1, 18.285, 10494.915, 481.294, 52935.236 25/09/13,01:00:27,03,09,1, 11.9,1,1, 18.285, 10494.939, 481.287, 52935.298 25/09/13,01:00:27,04,09,1, 11.9,1,1, 18.285, 10494.969, 481.302, 52935.310 25/09/13,01:00:27,05,09,1, 11.9,1,1, 18.285, 10494.952, 481.285, 52935.256 25/09/13,01:00:27,06,09,1, 11.9,1,1, 18.285, 10494.949, 481.271, 52935.283 25/09/13,01:00:27,07,09,1, 11.9,1,1, 18.285, 10494.952, 481.273, 52935.300 25/09/13,01:00:27,08,09,1, 11.9,1,1, 18.285, 10494.940, 481.255, 52935.240 25/09/13,01:00:27,09,09,1, 11.9,1,1, 18.285, 10494.940, 481.268, 52935.235 25/09/13,01:00:27,10,09,1, 11.9,1,1, 18.285, 10494.922, 481.338, 52935.507 25/09/13,01:00:27,11,09,1, 11.9,1,1, 18.285, 10494.930, 481.311, 52935.277 25/09/13,01:00:27,12,09,1, 11.9,1,1, 18.285, 10494.949, 481.298, 52935.313 25/09/13,01:00:27,13,09,1, 11.9,1,1, 18.285, 10494.962, 481.300, 52935.250 25/09/13,01:00:27,14,09,1, 11.9,1,1, 18.285, 10494.942, 481.299, 52935.232 25/09/13,01:00:27,15,09,1, 11.9,1,1, 18.285, 10494.961, 481.305, 52935.245 25/09/13,01:00:27,16,09,1, 11.9,1,1, 18.285, 10494.978, 481.317, 52935.280 25/09/13,01:00:27,17,09,1, 11.9,1,1, 18.285, 10494.952, 481.295, 52935.180 25/09/13,01:00:27,18,09,1, 11.9,1,1, 18.285, 10494.971, 481.255, 52935.209 25/09/13,01:00:27,19,09,1, 11.9,1,1, 18.285, 10494.946, 481.266, 52935.196 25/09/13,01:00:28,00,09,1, 12.0,1,1, 18.285, 10494.941, 481.266, 52935.196 25/09/13,01:00:28,01,09,1, 12.0,1,1, 18.285, 10494.979, 481.313, 52935.225 25/09/13,01:00:28,02,09,1, 12.0,1,1, 18.285, 10494.969, 481.288, 52935.302 25/09/13,01:00:28,03,09,1, 12.0,1,1, 18.285, 10494.970, 481.283, 52935.277 25/09/13,01:00:28,04,09,1, 12.0,1,1, 18.285, 10494.971, 481.277, 52935.278 25/09/13,01:00:28,05,09,1, 12.0,1,1, 18.285, 10494.969, 481.272, 52935.201 25/09/13,01:00:28,06,09,1, 12.0,1,1, 18.285, 10494.990, 481.265, 52935.209 25/09/13,01:00:28,07,09,1, 12.0,1,1, 18.285, 10494.975, 481.277, 52935.221 25/09/13,01:00:28,08,09,1, 12.0,1,1, 18.285, 10494.966, 481.298, 52935.297 25/09/13,01:00:28,09,09,1, 12.0,1,1, 18.285, 10494.993, 481.261, 52935.297 25/09/13,01:00:28,10,09,1, 12.0,1,1, 18.285, 10494.997, 481.244, 52935.219 25/09/13,01:00:28,11,09,1, 12.0,1,1, 18.285, 10494.978, 481.266, 52935.263 25/09/13,01:00:28,12,09,1, 12.0,1,1, 18.285, 10494.992, 481.279, 52935.254 25/09/13,01:00:28,13,09,1, 12.0,1,1, 18.285, 10495.017, 481.279, 52935.294 25/09/13,01:00:28,14,09,1, 12.0,1,1, 18.285, 10495.003, 481.261, 52935.395 25/09/13,01:00:28,15,09,1, 12.0,1,1, 18.285, 10495.003, 481.240, 52935.161 25/09/13,01:00:28,16,09,1, 12.0,1,1, 18.285, 10494.987, 481.244, 52935.152 25/09/13,01:00:28,17,09,1, 12.0,1,1, 18.285, 10495.003, 481.270, 52935.249 25/09/13,01:00:28,18,09,1, 12.0,1,1, 18.285, 10494.992, 481.273, 52935.219 25/09/13,01:00:28,19,09,1, 12.0,1,1, 18.285, 10494.992, 481.265, 52935.202 25/09/13,01:00:29,00,09,1, 11.9,1,1, 18.284, 10494.992, 481.265, 52935.202 25/09/13,01:00:29,01,09,1, 11.9,1,1, 18.284, 10495.006, 481.228, 52935.222 25/09/13,01:00:29,02,09,1, 11.9,1,1, 18.284, 10494.972, 481.254, 52935.203 25/09/13,01:00:29,03,09,1, 11.9,1,1, 18.284, 10495.016, 481.282, 52935.251 25/09/13,01:00:29,04,09,1, 11.9,1,1, 18.284, 10495.010, 481.258, 52935.230 25/09/13,01:00:29,05,09,1, 11.9,1,1, 18.284, 10495.034, 481.238, 52935.232 25/09/13,01:00:29,06,09,1, 11.9,1,1, 18.284, 10495.023, 481.239, 52935.213 25/09/13,01:00:29,07,09,1, 11.9,1,1, 18.284, 10495.009, 481.225, 52935.191 25/09/13,01:00:29,08,09,1, 11.9,1,1, 18.284, 10495.027, 481.263, 52935.188 25/09/13,01:00:29,09,09,1, 11.9,1,1, 18.284, 10495.033, 481.251, 52935.220 25/09/13,01:00:29,10,09,1, 11.9,1,1, 18.284, 10495.028, 481.237, 52935.212 25/09/13,01:00:29,11,09,1, 11.9,1,1, 18.284, 10495.049, 481.240, 52935.232 25/09/13,01:00:29,12,09,1, 11.9,1,1, 18.284, 10495.027, 481.231, 52935.192 25/09/13,01:00:29,13,09,1, 11.9,1,1, 18.284, 10495.028, 481.217, 52935.157 25/09/13,01:00:29,14,09,1, 11.9,1,1, 18.284, 10495.029, 481.239, 52935.210 25/09/13,01:00:29,15,09,1, 11.9,1,1, 18.284, 10495.051, 481.262, 52935.189 25/09/13,01:00:29,16,09,1, 11.9,1,1, 18.284, 10495.051, 481.227, 52935.183 25/09/13,01:00:29,17,09,1, 11.9,1,1, 18.284, 10495.056, 481.203, 52935.155 25/09/13,01:00:29,18,09,1, 11.9,1,1, 18.284, 10495.062, 481.233, 52935.194 25/09/13,01:00:29,19,09,1, 11.9,1,1, 18.284, 10495.041, 481.215, 52935.189 25/09/13,01:00:30,00,09,1, 11.9,1,1, 18.284, 10495.033, 481.215, 52935.189 25/09/13,01:00:30,01,09,1, 11.9,1,1, 18.284, 10495.031, 481.254, 52935.201 25/09/13,01:00:30,02,09,1, 11.9,1,1, 18.284, 10495.051, 481.229, 52935.205 25/09/13,01:00:30,03,09,1, 11.9,1,1, 18.284, 10495.044, 481.201, 52935.226 25/09/13,01:00:30,04,09,1, 11.9,1,1, 18.284, 10495.074, 481.222, 52935.185 25/09/13,01:00:30,05,09,1, 11.9,1,1, 18.284, 10495.073, 481.229, 52935.184 25/09/13,01:00:30,06,09,1, 11.9,1,1, 18.284, 10495.055, 481.243, 52935.177 25/09/13,01:00:30,07,09,1, 11.9,1,1, 18.284, 10495.065, 481.224, 52935.183 25/09/13,01:00:30,08,09,1, 11.9,1,1, 18.284, 10495.083, 481.226, 52935.197 25/09/13,01:00:30,09,09,1, 11.9,1,1, 18.284, 10495.109, 481.212, 52935.190 25/09/13,01:00:30,10,09,1, 11.9,1,1, 18.284, 10495.061, 481.184, 52935.165 25/09/13,01:00:30,11,09,1, 11.9,1,1, 18.284, 10495.059, 481.207, 52935.179 25/09/13,01:00:30,12,09,1, 11.9,1,1, 18.284, 10495.084, 481.232, 52935.209 25/09/13,01:00:30,13,09,1, 11.9,1,1, 18.284, 10495.089, 481.199, 52935.222 25/09/13,01:00:30,14,09,1, 11.9,1,1, 18.284, 10495.075, 481.190, 52935.227 25/09/13,01:00:30,15,09,1, 11.9,1,1, 18.284, 10495.128, 481.172, 52935.194 25/09/13,01:00:30,16,09,1, 11.9,1,1, 18.284, 10495.093, 481.160, 52935.185 25/09/13,01:00:30,17,09,1, 11.9,1,1, 18.284, 10495.063, 481.184, 52935.145 25/09/13,01:00:30,18,09,1, 11.9,1,1, 18.284, 10495.097, 481.192, 52935.148 25/09/13,01:00:30,19,09,1, 11.9,1,1, 18.284, 10495.092, 481.204, 52935.230 25/09/13,01:00:31,00,09,1, 11.9,1,1, 18.284, 10495.083, 481.204, 52935.230 25/09/13,01:00:31,01,09,1, 11.9,1,1, 18.284, 10495.098, 481.155, 52935.225 25/09/13,01:00:31,02,09,1, 11.9,1,1, 18.284, 10495.096, 481.160, 52935.131 25/09/13,01:00:31,03,09,1, 11.9,1,1, 18.284, 10495.119, 481.165, 52935.192 25/09/13,01:00:31,04,09,1, 11.9,1,1, 18.284, 10495.109, 481.180, 52935.135 25/09/13,01:00:31,05,09,1, 11.9,1,1, 18.284, 10495.119, 481.183, 52935.125 25/09/13,01:00:31,06,09,1, 11.9,1,1, 18.284, 10495.114, 481.183, 52935.188 25/09/13,01:00:31,07,09,1, 11.9,1,1, 18.284, 10495.132, 481.153, 52935.163 25/09/13,01:00:31,08,09,1, 11.9,1,1, 18.284, 10495.136, 481.160, 52935.181 25/09/13,01:00:31,09,09,1, 11.9,1,1, 18.284, 10495.111, 481.172, 52935.107 25/09/13,01:00:31,10,09,1, 11.9,1,1, 18.284, 10495.138, 481.165, 52935.112 25/09/13,01:00:31,11,09,1, 11.9,1,1, 18.284, 10495.147, 481.195, 52935.202 25/09/13,01:00:31,12,09,1, 11.9,1,1, 18.284, 10495.159, 481.159, 52935.116 25/09/13,01:00:31,13,09,1, 11.9,1,1, 18.284, 10495.135, 481.151, 52935.164 25/09/13,01:00:31,14,09,1, 11.9,1,1, 18.284, 10495.120, 481.165, 52935.138 25/09/13,01:00:31,15,09,1, 11.9,1,1, 18.284, 10495.138, 481.166, 52935.131 25/09/13,01:00:31,16,09,1, 11.9,1,1, 18.284, 10495.143, 481.182, 52935.162 25/09/13,01:00:31,17,09,1, 11.9,1,1, 18.284, 10495.145, 481.204, 52935.130 25/09/13,01:00:31,18,09,1, 11.9,1,1, 18.284, 10495.138, 481.158, 52935.146 25/09/13,01:00:31,19,09,1, 11.9,1,1, 18.284, 10495.157, 481.159, 52935.131 25/09/13,01:00:32,00,08,1, 12.0,1,1, 18.283, 10495.150, 481.159, 52935.131 25/09/13,01:00:32,01,08,1, 12.0,1,1, 18.283, 10495.149, 481.154, 52935.211 25/09/13,01:00:32,02,08,1, 12.0,1,1, 18.283, 10495.139, 481.157, 52935.056 25/09/13,01:00:32,03,08,1, 12.0,1,1, 18.283, 10495.126, 481.141, 52935.185 25/09/13,01:00:32,04,08,1, 12.0,1,1, 18.283, 10495.170, 481.139, 52935.221 25/09/13,01:00:32,05,08,1, 12.0,1,1, 18.283, 10495.161, 481.148, 52935.199 25/09/13,01:00:32,06,08,1, 12.0,1,1, 18.283, 10495.149, 481.136, 52935.066 25/09/13,01:00:32,07,08,1, 12.0,1,1, 18.283, 10495.148, 481.149, 52935.092 25/09/13,01:00:32,08,08,1, 12.0,1,1, 18.283, 10495.126, 481.151, 52935.079 25/09/13,01:00:32,09,08,1, 12.0,1,1, 18.283, 10495.161, 481.144, 52935.191 25/09/13,01:00:32,10,08,1, 12.0,1,1, 18.283, 10495.180, 481.129, 52935.161 25/09/13,01:00:32,11,08,1, 12.0,1,1, 18.283, 10495.164, 481.137, 52935.102 25/09/13,01:00:32,12,08,1, 12.0,1,1, 18.283, 10495.170, 481.128, 52935.115 25/09/13,01:00:32,13,08,1, 12.0,1,1, 18.283, 10495.158, 481.153, 52935.158 25/09/13,01:00:32,14,08,1, 12.0,1,1, 18.283, 10495.144, 481.128, 52935.123 25/09/13,01:00:32,15,08,1, 12.0,1,1, 18.283, 10495.162, 481.151, 52935.157 25/09/13,01:00:32,16,08,1, 12.0,1,1, 18.283, 10495.179, 481.138, 52935.173 25/09/13,01:00:32,17,08,1, 12.0,1,1, 18.283, 10495.191, 481.115, 52935.123 25/09/13,01:00:32,18,08,1, 12.0,1,1, 18.283, 10495.166, 481.107, 52935.068 25/09/13,01:00:32,19,08,1, 12.0,1,1, 18.283, 10495.165, 481.088, 52935.113 25/09/13,01:00:33,00,08,1, 12.0,1,1, 18.282, 10495.158, 481.088, 52935.113 25/09/13,01:00:33,01,08,1, 12.0,1,1, 18.282, 10495.170, 481.111, 52935.149 25/09/13,01:00:33,02,08,1, 12.0,1,1, 18.282, 10495.180, 481.101, 52935.094 25/09/13,01:00:33,03,08,1, 12.0,1,1, 18.282, 10495.178, 481.105, 52935.104 25/09/13,01:00:33,04,08,1, 12.0,1,1, 18.282, 10495.205, 481.090, 52935.097 25/09/13,01:00:33,05,08,1, 12.0,1,1, 18.282, 10495.206, 481.093, 52935.086 25/09/13,01:00:33,06,08,1, 12.0,1,1, 18.282, 10495.172, 481.087, 52935.110 25/09/13,01:00:33,07,08,1, 12.0,1,1, 18.282, 10495.198, 481.122, 52935.128 25/09/13,01:00:33,08,08,1, 12.0,1,1, 18.282, 10495.206, 481.121, 52935.092 25/09/13,01:00:33,09,08,1, 12.0,1,1, 18.282, 10495.192, 481.102, 52935.062 25/09/13,01:00:33,10,08,1, 12.0,1,1, 18.282, 10495.195, 481.086, 52935.098 25/09/13,01:00:33,11,08,1, 12.0,1,1, 18.282, 10495.211, 481.090, 52935.044 25/09/13,01:00:33,12,08,1, 12.0,1,1, 18.282, 10495.217, 481.103, 52935.040 25/09/13,01:00:33,13,08,1, 12.0,1,1, 18.282, 10495.217, 481.099, 52935.136 25/09/13,01:00:33,14,08,1, 12.0,1,1, 18.282, 10495.210, 481.092, 52935.080 25/09/13,01:00:33,15,08,1, 12.0,1,1, 18.282, 10495.224, 481.075, 52935.077 25/09/13,01:00:33,16,08,1, 12.0,1,1, 18.282, 10495.240, 481.080, 52935.049 25/09/13,01:00:33,17,08,1, 12.0,1,1, 18.282, 10495.228, 481.094, 52935.112 25/09/13,01:00:33,18,08,1, 12.0,1,1, 18.282, 10495.235, 481.048, 52935.004 25/09/13,01:00:33,19,08,1, 12.0,1,1, 18.282, 10495.218, 481.086, 52935.105 25/09/13,01:00:34,00,08,1, 12.0,1,1, 18.287, 10495.217, 481.086, 52935.105 25/09/13,01:00:34,01,08,1, 12.0,1,1, 18.287, 10495.232, 481.105, 52935.144 25/09/13,01:00:34,02,08,1, 12.0,1,1, 18.287, 10495.236, 481.091, 52935.036 25/09/13,01:00:34,03,08,1, 12.0,1,1, 18.287, 10495.261, 481.070, 52935.091 25/09/13,01:00:34,04,08,1, 12.0,1,1, 18.287, 10495.252, 481.040, 52935.012 25/09/13,01:00:34,05,08,1, 12.0,1,1, 18.287, 10495.242, 481.048, 52935.016 25/09/13,01:00:34,06,08,1, 12.0,1,1, 18.287, 10495.222, 481.068, 52935.072 25/09/13,01:00:34,07,08,1, 12.0,1,1, 18.287, 10495.229, 481.095, 52935.097 25/09/13,01:00:34,08,08,1, 12.0,1,1, 18.287, 10495.248, 481.071, 52935.052 25/09/13,01:00:34,09,08,1, 12.0,1,1, 18.287, 10495.284, 481.077, 52935.050 25/09/13,01:00:34,10,08,1, 12.0,1,1, 18.287, 10495.256, 481.050, 52935.029 25/09/13,01:00:34,11,08,1, 12.0,1,1, 18.287, 10495.244, 481.040, 52935.003 25/09/13,01:00:34,12,08,1, 12.0,1,1, 18.287, 10495.274, 481.056, 52934.975 25/09/13,01:00:34,13,08,1, 12.0,1,1, 18.287, 10495.256, 481.075, 52935.037 25/09/13,01:00:34,14,08,1, 12.0,1,1, 18.287, 10495.267, 481.073, 52935.084 25/09/13,01:00:34,15,08,1, 12.0,1,1, 18.287, 10495.276, 481.097, 52935.034 25/09/13,01:00:34,16,08,1, 12.0,1,1, 18.287, 10495.259, 481.067, 52934.990 25/09/13,01:00:34,17,08,1, 12.0,1,1, 18.287, 10495.251, 481.028, 52934.987 25/09/13,01:00:34,18,08,1, 12.0,1,1, 18.287, 10495.279, 481.043, 52935.050 25/09/13,01:00:34,19,08,1, 12.0,1,1, 18.287, 10495.281, 481.038, 52935.083 25/09/13,01:00:35,00,08,1, 11.9,1,1, 18.286, 10495.275, 481.038, 52935.083 25/09/13,01:00:35,01,08,1, 11.9,1,1, 18.286, 10495.279, 481.062, 52935.103 25/09/13,01:00:35,02,08,1, 11.9,1,1, 18.286, 10495.310, 481.060, 52935.038 25/09/13,01:00:35,03,08,1, 11.9,1,1, 18.286, 10495.311, 481.049, 52935.066 25/09/13,01:00:35,04,08,1, 11.9,1,1, 18.286, 10495.299, 481.023, 52935.077 25/09/13,01:00:35,05,08,1, 11.9,1,1, 18.286, 10495.311, 481.027, 52935.040 25/09/13,01:00:35,06,08,1, 11.9,1,1, 18.286, 10495.304, 481.008, 52935.032 25/09/13,01:00:35,07,08,1, 11.9,1,1, 18.286, 10495.279, 481.023, 52935.053 25/09/13,01:00:35,08,08,1, 11.9,1,1, 18.286, 10495.289, 481.035, 52935.040 25/09/13,01:00:35,09,08,1, 11.9,1,1, 18.286, 10495.284, 481.023, 52935.000 25/09/13,01:00:35,10,08,1, 11.9,1,1, 18.286, 10495.294, 481.028, 52935.010 25/09/13,01:00:35,11,08,1, 11.9,1,1, 18.286, 10495.320, 481.014, 52935.069 25/09/13,01:00:35,12,08,1, 11.9,1,1, 18.286, 10495.318, 480.973, 52934.948 25/09/13,01:00:35,13,08,1, 11.9,1,1, 18.286, 10495.324, 480.988, 52934.987 25/09/13,01:00:35,14,08,1, 11.9,1,1, 18.286, 10495.304, 481.038, 52935.034 25/09/13,01:00:35,15,08,1, 11.9,1,1, 18.286, 10495.316, 481.026, 52935.004 25/09/13,01:00:35,16,08,1, 11.9,1,1, 18.286, 10495.333, 481.047, 52934.966 25/09/13,01:00:35,17,08,1, 11.9,1,1, 18.286, 10495.325, 481.045, 52935.063 25/09/13,01:00:35,18,08,1, 11.9,1,1, 18.286, 10495.331, 481.003, 52935.047 25/09/13,01:00:35,19,08,1, 11.9,1,1, 18.286, 10495.337, 480.961, 52934.937 25/09/13,01:00:36,00,08,1, 12.0,1,1, 18.285, 10495.334, 480.961, 52934.937 25/09/13,01:00:36,01,08,1, 12.0,1,1, 18.285, 10495.335, 481.000, 52934.984 25/09/13,01:00:36,02,08,1, 12.0,1,1, 18.285, 10495.339, 481.016, 52935.015 25/09/13,01:00:36,03,08,1, 12.0,1,1, 18.285, 10495.338, 481.024, 52934.969 25/09/13,01:00:36,04,08,1, 12.0,1,1, 18.285, 10495.365, 481.015, 52934.969 25/09/13,01:00:36,05,08,1, 12.0,1,1, 18.285, 10495.368, 480.984, 52935.016 25/09/13,01:00:36,06,08,1, 12.0,1,1, 18.285, 10495.379, 480.966, 52935.001 25/09/13,01:00:36,07,08,1, 12.0,1,1, 18.285, 10495.375, 480.972, 52934.997 25/09/13,01:00:36,08,08,1, 12.0,1,1, 18.285, 10495.368, 480.963, 52934.970 25/09/13,01:00:36,09,08,1, 12.0,1,1, 18.285, 10495.343, 481.030, 52934.959 25/09/13,01:00:36,10,08,1, 12.0,1,1, 18.285, 10495.363, 481.018, 52935.046 25/09/13,01:00:36,11,08,1, 12.0,1,1, 18.285, 10495.363, 480.996, 52935.041 25/09/13,01:00:36,12,08,1, 12.0,1,1, 18.285, 10495.378, 480.969, 52934.933 25/09/13,01:00:36,13,08,1, 12.0,1,1, 18.285, 10495.396, 480.985, 52934.997 25/09/13,01:00:36,14,08,1, 12.0,1,1, 18.285, 10495.376, 480.968, 52934.952 25/09/13,01:00:36,15,08,1, 12.0,1,1, 18.285, 10495.388, 480.969, 52934.960 25/09/13,01:00:36,16,08,1, 12.0,1,1, 18.285, 10495.384, 480.975, 52934.957 25/09/13,01:00:36,17,08,1, 12.0,1,1, 18.285, 10495.376, 480.984, 52934.984 25/09/13,01:00:36,18,08,1, 12.0,1,1, 18.285, 10495.426, 480.981, 52935.032 25/09/13,01:00:36,19,08,1, 12.0,1,1, 18.285, 10495.396, 480.972, 52934.999 25/09/13,01:00:37,00,08,1, 12.0,1,1, 18.282, 10495.392, 480.972, 52934.999 25/09/13,01:00:37,01,08,1, 12.0,1,1, 18.282, 10495.400, 480.949, 52934.999 25/09/13,01:00:37,02,08,1, 12.0,1,1, 18.282, 10495.415, 480.950, 52934.979 25/09/13,01:00:37,03,08,1, 12.0,1,1, 18.282, 10495.425, 480.982, 52934.911 25/09/13,01:00:37,04,08,1, 12.0,1,1, 18.282, 10495.417, 480.982, 52934.993 25/09/13,01:00:37,05,08,1, 12.0,1,1, 18.282, 10495.433, 480.996, 52935.005 25/09/13,01:00:37,06,08,1, 12.0,1,1, 18.282, 10495.420, 480.996, 52934.919 25/09/13,01:00:37,07,08,1, 12.0,1,1, 18.282, 10495.426, 480.950, 52934.935 25/09/13,01:00:37,08,08,1, 12.0,1,1, 18.282, 10495.452, 480.964, 52934.989 25/09/13,01:00:37,09,08,1, 12.0,1,1, 18.282, 10495.427, 480.954, 52934.964 25/09/13,01:00:37,10,08,1, 12.0,1,1, 18.282, 10495.438, 480.965, 52934.892 25/09/13,01:00:37,11,08,1, 12.0,1,1, 18.282, 10495.416, 480.957, 52934.852 25/09/13,01:00:37,12,08,1, 12.0,1,1, 18.282, 10495.424, 480.959, 52934.945 25/09/13,01:00:37,13,08,1, 12.0,1,1, 18.282, 10495.453, 480.970, 52934.916 25/09/13,01:00:37,14,08,1, 12.0,1,1, 18.282, 10495.434, 480.975, 52934.935 25/09/13,01:00:37,15,08,1, 12.0,1,1, 18.282, 10495.472, 480.934, 52934.892 25/09/13,01:00:37,16,08,1, 12.0,1,1, 18.282, 10495.467, 480.921, 52934.967 25/09/13,01:00:37,17,08,1, 12.0,1,1, 18.282, 10495.463, 480.937, 52934.975 25/09/13,01:00:37,18,08,1, 12.0,1,1, 18.282, 10495.486, 480.924, 52934.904 25/09/13,01:00:37,19,08,1, 12.0,1,1, 18.282, 10495.469, 480.929, 52934.939 25/09/13,01:00:38,00,08,1, 11.9,1,1, 18.280, 10495.467, 480.929, 52934.939 25/09/13,01:00:38,01,08,1, 11.9,1,1, 18.280, 10495.483, 480.945, 52934.938 25/09/13,01:00:38,02,08,1, 11.9,1,1, 18.280, 10495.478, 480.948, 52934.968 25/09/13,01:00:38,03,08,1, 11.9,1,1, 18.280, 10495.485, 480.943, 52934.945 25/09/13,01:00:38,04,08,1, 11.9,1,1, 18.280, 10495.482, 480.929, 52934.900 25/09/13,01:00:38,05,08,1, 11.9,1,1, 18.280, 10495.477, 480.929, 52934.961 25/09/13,01:00:38,06,08,1, 11.9,1,1, 18.280, 10495.501, 480.909, 52934.878 25/09/13,01:00:38,07,08,1, 11.9,1,1, 18.280, 10495.473, 480.918, 52934.926 25/09/13,01:00:38,08,08,1, 11.9,1,1, 18.280, 10495.482, 480.906, 52934.800 25/09/13,01:00:38,09,08,1, 11.9,1,1, 18.280, 10495.508, 480.923, 52934.826 25/09/13,01:00:38,10,08,1, 11.9,1,1, 18.280, 10495.509, 480.937, 52934.848 25/09/13,01:00:38,11,08,1, 11.9,1,1, 18.280, 10495.510, 480.920, 52934.929 25/09/13,01:00:38,12,08,1, 11.9,1,1, 18.280, 10495.506, 480.907, 52934.899 25/09/13,01:00:38,13,08,1, 11.9,1,1, 18.280, 10495.499, 480.898, 52934.951 25/09/13,01:00:38,14,08,1, 11.9,1,1, 18.280, 10495.501, 480.890, 52934.858 25/09/13,01:00:38,15,08,1, 11.9,1,1, 18.280, 10495.512, 480.900, 52934.888 25/09/13,01:00:38,16,08,1, 11.9,1,1, 18.280, 10495.511, 480.890, 52934.886 25/09/13,01:00:38,17,08,1, 11.9,1,1, 18.280, 10495.503, 480.885, 52934.864 25/09/13,01:00:38,18,08,1, 11.9,1,1, 18.280, 10495.519, 480.932, 52934.878 25/09/13,01:00:38,19,08,1, 11.9,1,1, 18.280, 10495.534, 480.931, 52934.894 25/09/13,01:00:39,00,08,1, 11.9,1,1, 18.282, 10495.534, 480.931, 52934.894 25/09/13,01:00:39,01,08,1, 11.9,1,1, 18.282, 10495.531, 480.880, 52934.877 25/09/13,01:00:39,02,08,1, 11.9,1,1, 18.282, 10495.546, 480.871, 52934.859 25/09/13,01:00:39,03,08,1, 11.9,1,1, 18.282, 10495.509, 480.852, 52934.742 25/09/13,01:00:39,04,08,1, 11.9,1,1, 18.282, 10495.563, 480.864, 52934.747 25/09/13,01:00:39,05,08,1, 11.9,1,1, 18.282, 10495.568, 480.858, 52934.851 25/09/13,01:00:39,06,08,1, 11.9,1,1, 18.282, 10495.545, 480.871, 52934.788 25/09/13,01:00:39,07,08,1, 11.9,1,1, 18.282, 10495.557, 480.891, 52934.851 25/09/13,01:00:39,08,08,1, 11.9,1,1, 18.282, 10495.560, 480.890, 52934.895 25/09/13,01:00:39,09,08,1, 11.9,1,1, 18.282, 10495.570, 480.878, 52934.854 25/09/13,01:00:39,10,08,1, 11.9,1,1, 18.282, 10495.563, 480.854, 52934.836 25/09/13,01:00:39,11,08,1, 11.9,1,1, 18.282, 10495.578, 480.836, 52934.813 25/09/13,01:00:39,12,08,1, 11.9,1,1, 18.282, 10495.591, 480.814, 52934.831 25/09/13,01:00:39,13,08,1, 11.9,1,1, 18.282, 10495.560, 480.842, 52934.864 25/09/13,01:00:39,14,08,1, 11.9,1,1, 18.282, 10495.596, 480.843, 52934.822 25/09/13,01:00:39,15,08,1, 11.9,1,1, 18.282, 10495.556, 480.863, 52934.830 25/09/13,01:00:39,16,08,1, 11.9,1,1, 18.282, 10495.585, 480.875, 52934.876 25/09/13,01:00:39,17,08,1, 11.9,1,1, 18.282, 10495.604, 480.864, 52934.833 25/09/13,01:00:39,18,08,1, 11.9,1,1, 18.282, 10495.586, 480.852, 52934.806 25/09/13,01:00:39,19,08,1, 11.9,1,1, 18.282, 10495.616, 480.842, 52934.866 25/09/13,01:00:40,00,08,1, 11.9,1,1, 18.283, 10495.609, 480.842, 52934.866 25/09/13,01:00:40,01,08,1, 11.9,1,1, 18.283, 10495.618, 480.835, 52934.852 25/09/13,01:00:40,02,08,1, 11.9,1,1, 18.283, 10495.596, 480.845, 52934.802 25/09/13,01:00:40,03,08,1, 11.9,1,1, 18.283, 10495.620, 480.856, 52934.850 25/09/13,01:00:40,04,08,1, 11.9,1,1, 18.283, 10495.597, 480.853, 52934.863 25/09/13,01:00:40,05,08,1, 11.9,1,1, 18.283, 10495.611, 480.839, 52934.768 25/09/13,01:00:40,06,08,1, 11.9,1,1, 18.283, 10495.612, 480.862, 52934.786 25/09/13,01:00:40,07,08,1, 11.9,1,1, 18.283, 10495.627, 480.834, 52934.891 25/09/13,01:00:40,08,08,1, 11.9,1,1, 18.283, 10495.633, 480.852, 52934.855 25/09/13,01:00:40,09,08,1, 11.9,1,1, 18.283, 10495.625, 480.807, 52934.849 25/09/13,01:00:40,10,08,1, 11.9,1,1, 18.283, 10495.635, 480.793, 52934.769 25/09/13,01:00:40,11,08,1, 11.9,1,1, 18.283, 10495.647, 480.809, 52934.826 25/09/13,01:00:40,12,08,1, 11.9,1,1, 18.283, 10495.667, 480.809, 52934.725 25/09/13,01:00:40,13,08,1, 11.9,1,1, 18.283, 10495.643, 480.834, 52934.755 25/09/13,01:00:40,14,08,1, 11.9,1,1, 18.283, 10495.649, 480.817, 52934.744 25/09/13,01:00:40,15,08,1, 11.9,1,1, 18.283, 10495.671, 480.830, 52934.808 25/09/13,01:00:40,16,08,1, 11.9,1,1, 18.283, 10495.649, 480.816, 52934.839 25/09/13,01:00:40,17,08,1, 11.9,1,1, 18.283, 10495.659, 480.818, 52934.741 25/09/13,01:00:40,18,08,1, 11.9,1,1, 18.283, 10495.677, 480.799, 52934.810 25/09/13,01:00:40,19,08,1, 11.9,1,1, 18.283, 10495.697, 480.782, 52934.741 25/09/13,01:00:41,00,08,1, 11.9,1,1, 18.279, 10495.692, 480.782, 52934.741 25/09/13,01:00:41,01,08,1, 11.9,1,1, 18.279, 10495.694, 480.779, 52934.786 25/09/13,01:00:41,02,08,1, 11.9,1,1, 18.279, 10495.700, 480.764, 52934.767 25/09/13,01:00:41,03,08,1, 11.9,1,1, 18.279, 10495.683, 480.732, 52934.697 25/09/13,01:00:41,04,08,1, 11.9,1,1, 18.279, 10495.702, 480.765, 52934.734 25/09/13,01:00:41,05,08,1, 11.9,1,1, 18.279, 10495.695, 480.779, 52934.722 25/09/13,01:00:41,06,08,1, 11.9,1,1, 18.279, 10495.718, 480.766, 52934.782 25/09/13,01:00:41,07,08,1, 11.9,1,1, 18.279, 10495.722, 480.788, 52934.751 25/09/13,01:00:41,08,08,1, 11.9,1,1, 18.279, 10495.718, 480.776, 52934.702 25/09/13,01:00:41,09,08,1, 11.9,1,1, 18.279, 10495.717, 480.740, 52934.649 25/09/13,01:00:41,10,08,1, 11.9,1,1, 18.279, 10495.753, 480.763, 52934.773 25/09/13,01:00:41,11,08,1, 11.9,1,1, 18.279, 10495.721, 480.748, 52934.691 25/09/13,01:00:41,12,08,1, 11.9,1,1, 18.279, 10495.705, 480.736, 52934.777 25/09/13,01:00:41,13,08,1, 11.9,1,1, 18.279, 10495.737, 480.746, 52934.687 25/09/13,01:00:41,14,08,1, 11.9,1,1, 18.279, 10495.723, 480.751, 52934.721 25/09/13,01:00:41,15,08,1, 11.9,1,1, 18.279, 10495.706, 480.759, 52934.683 25/09/13,01:00:41,16,08,1, 11.9,1,1, 18.279, 10495.733, 480.763, 52934.737 25/09/13,01:00:41,17,08,1, 11.9,1,1, 18.279, 10495.747, 480.744, 52934.742 25/09/13,01:00:41,18,08,1, 11.9,1,1, 18.279, 10495.732, 480.754, 52934.738 25/09/13,01:00:41,19,08,1, 11.9,1,1, 18.279, 10495.760, 480.718, 52934.721 25/09/13,01:00:42,00,09,1, 11.9,1,1, 18.281, 10495.759, 480.718, 52934.721 25/09/13,01:00:42,01,09,1, 11.9,1,1, 18.281, 10495.757, 480.697, 52934.644 25/09/13,01:00:42,02,09,1, 11.9,1,1, 18.281, 10495.747, 480.716, 52934.619 25/09/13,01:00:42,03,09,1, 11.9,1,1, 18.281, 10495.752, 480.715, 52934.728 25/09/13,01:00:42,04,09,1, 11.9,1,1, 18.281, 10495.753, 480.710, 52934.652 25/09/13,01:00:42,05,09,1, 11.9,1,1, 18.281, 10495.770, 480.703, 52934.626 25/09/13,01:00:42,06,09,1, 11.9,1,1, 18.281, 10495.775, 480.702, 52934.607 25/09/13,01:00:42,07,09,1, 11.9,1,1, 18.281, 10495.795, 480.740, 52934.670 25/09/13,01:00:42,08,09,1, 11.9,1,1, 18.281, 10495.805, 480.720, 52934.692 25/09/13,01:00:42,09,09,1, 11.9,1,1, 18.281, 10495.804, 480.714, 52934.716 25/09/13,01:00:42,10,09,1, 11.9,1,1, 18.281, 10495.843, 480.667, 52934.679 25/09/13,01:00:42,11,09,1, 11.9,1,1, 18.281, 10495.806, 480.678, 52934.688 25/09/13,01:00:42,12,09,1, 11.9,1,1, 18.281, 10495.832, 480.661, 52934.676 25/09/13,01:00:42,13,09,1, 11.9,1,1, 18.281, 10495.833, 480.655, 52934.584 25/09/13,01:00:42,14,09,1, 11.9,1,1, 18.281, 10495.802, 480.700, 52934.665 25/09/13,01:00:42,15,09,1, 11.9,1,1, 18.281, 10495.830, 480.662, 52934.642 25/09/13,01:00:42,16,09,1, 11.9,1,1, 18.281, 10495.848, 480.682, 52934.624 25/09/13,01:00:42,17,09,1, 11.9,1,1, 18.281, 10495.848, 480.677, 52934.627 25/09/13,01:00:42,18,09,1, 11.9,1,1, 18.281, 10495.827, 480.681, 52934.688 25/09/13,01:00:42,19,09,1, 11.9,1,1, 18.281, 10495.859, 480.683, 52934.636 25/09/13,01:00:43,00,09,1, 11.9,1,1, 18.281, 10495.851, 480.683, 52934.636 25/09/13,01:00:43,01,09,1, 11.9,1,1, 18.281, 10495.878, 480.657, 52934.642 25/09/13,01:00:43,02,09,1, 11.9,1,1, 18.281, 10495.875, 480.648, 52934.665 25/09/13,01:00:43,03,09,1, 11.9,1,1, 18.281, 10495.878, 480.636, 52934.644 25/09/13,01:00:43,04,09,1, 11.9,1,1, 18.281, 10495.885, 480.611, 52934.586 25/09/13,01:00:43,05,09,1, 11.9,1,1, 18.281, 10495.904, 480.606, 52934.630 25/09/13,01:00:43,06,09,1, 11.9,1,1, 18.281, 10495.891, 480.621, 52934.589 25/09/13,01:00:43,07,09,1, 11.9,1,1, 18.281, 10495.900, 480.632, 52934.592 25/09/13,01:00:43,08,09,1, 11.9,1,1, 18.281, 10495.875, 480.641, 52934.581 25/09/13,01:00:43,09,09,1, 11.9,1,1, 18.281, 10495.885, 480.640, 52934.602 25/09/13,01:00:43,10,09,1, 11.9,1,1, 18.281, 10495.907, 480.662, 52934.640 25/09/13,01:00:43,11,09,1, 11.9,1,1, 18.281, 10495.894, 480.654, 52934.610 25/09/13,01:00:43,12,09,1, 11.9,1,1, 18.281, 10495.873, 480.638, 52934.667 25/09/13,01:00:43,13,09,1, 11.9,1,1, 18.281, 10495.918, 480.627, 52934.575 25/09/13,01:00:43,14,09,1, 11.9,1,1, 18.281, 10495.945, 480.602, 52934.561 25/09/13,01:00:43,15,09,1, 11.9,1,1, 18.281, 10495.936, 480.597, 52934.536 25/09/13,01:00:43,16,09,1, 11.9,1,1, 18.281, 10495.941, 480.604, 52934.519 25/09/13,01:00:43,17,09,1, 11.9,1,1, 18.281, 10495.904, 480.631, 52934.509 25/09/13,01:00:43,18,09,1, 11.9,1,1, 18.281, 10495.919, 480.582, 52934.559 25/09/13,01:00:43,19,09,1, 11.9,1,1, 18.281, 10495.937, 480.596, 52934.587 25/09/13,01:00:44,00,09,1, 11.9,1,1, 18.280, 10495.934, 480.596, 52934.587 25/09/13,01:00:44,01,09,1, 11.9,1,1, 18.280, 10495.947, 480.610, 52934.535 25/09/13,01:00:44,02,09,1, 11.9,1,1, 18.280, 10495.960, 480.619, 52934.532 25/09/13,01:00:44,03,09,1, 11.9,1,1, 18.280, 10495.943, 480.617, 52934.526 25/09/13,01:00:44,04,09,1, 11.9,1,1, 18.280, 10495.973, 480.612, 52934.557 25/09/13,01:00:44,05,09,1, 11.9,1,1, 18.280, 10495.979, 480.612, 52934.565 25/09/13,01:00:44,06,09,1, 11.9,1,1, 18.280, 10496.002, 480.571, 52934.559 25/09/13,01:00:44,07,09,1, 11.9,1,1, 18.280, 10495.994, 480.583, 52934.622 25/09/13,01:00:44,08,09,1, 11.9,1,1, 18.280, 10495.997, 480.560, 52934.606 25/09/13,01:00:44,09,09,1, 11.9,1,1, 18.280, 10495.996, 480.574, 52934.519 25/09/13,01:00:44,10,09,1, 11.9,1,1, 18.280, 10495.980, 480.584, 52934.521 25/09/13,01:00:44,11,09,1, 11.9,1,1, 18.280, 10495.992, 480.538, 52934.519 25/09/13,01:00:44,12,09,1, 11.9,1,1, 18.280, 10496.017, 480.561, 52934.590 25/09/13,01:00:44,13,09,1, 11.9,1,1, 18.280, 10496.009, 480.580, 52934.583 25/09/13,01:00:44,14,09,1, 11.9,1,1, 18.280, 10496.021, 480.544, 52934.503 25/09/13,01:00:44,15,09,1, 11.9,1,1, 18.280, 10496.011, 480.576, 52934.514 25/09/13,01:00:44,16,09,1, 11.9,1,1, 18.280, 10496.007, 480.576, 52934.502 25/09/13,01:00:44,17,09,1, 11.9,1,1, 18.280, 10496.009, 480.584, 52934.528 25/09/13,01:00:44,18,09,1, 11.9,1,1, 18.280, 10496.013, 480.563, 52934.514 25/09/13,01:00:44,19,09,1, 11.9,1,1, 18.280, 10496.030, 480.569, 52934.588 25/09/13,01:00:45,00,09,1, 11.9,1,1, 18.280, 10496.026, 480.569, 52934.588 25/09/13,01:00:45,01,09,1, 11.9,1,1, 18.280, 10496.059, 480.552, 52934.522 25/09/13,01:00:45,02,09,1, 11.9,1,1, 18.280, 10496.025, 480.521, 52934.574 25/09/13,01:00:45,03,09,1, 11.9,1,1, 18.280, 10496.034, 480.541, 52934.522 25/09/13,01:00:45,04,09,1, 11.9,1,1, 18.280, 10496.053, 480.541, 52934.474 25/09/13,01:00:45,05,09,1, 11.9,1,1, 18.280, 10496.043, 480.531, 52934.543 25/09/13,01:00:45,06,09,1, 11.9,1,1, 18.280, 10496.043, 480.550, 52934.531 25/09/13,01:00:45,07,09,1, 11.9,1,1, 18.280, 10496.066, 480.567, 52934.503 25/09/13,01:00:45,08,09,1, 11.9,1,1, 18.280, 10496.074, 480.554, 52934.542 25/09/13,01:00:45,09,09,1, 11.9,1,1, 18.280, 10496.051, 480.562, 52934.518 25/09/13,01:00:45,10,09,1, 11.9,1,1, 18.280, 10496.090, 480.535, 52934.486 25/09/13,01:00:45,11,09,1, 11.9,1,1, 18.280, 10496.083, 480.540, 52934.510 25/09/13,01:00:45,12,09,1, 11.9,1,1, 18.280, 10496.087, 480.526, 52934.526 25/09/13,01:00:45,13,09,1, 11.9,1,1, 18.280, 10496.087, 480.545, 52934.540 25/09/13,01:00:45,14,09,1, 11.9,1,1, 18.280, 10496.096, 480.506, 52934.452 25/09/13,01:00:45,15,09,1, 11.9,1,1, 18.280, 10496.073, 480.501, 52934.442 25/09/13,01:00:45,16,09,1, 11.9,1,1, 18.280, 10496.106, 480.510, 52934.419 25/09/13,01:00:45,17,09,1, 11.9,1,1, 18.280, 10496.100, 480.529, 52934.488 25/09/13,01:00:45,18,09,1, 11.9,1,1, 18.280, 10496.104, 480.522, 52934.512 25/09/13,01:00:45,19,09,1, 11.9,1,1, 18.280, 10496.112, 480.510, 52934.487 25/09/13,01:00:46,00,09,1, 12.0,1,1, 18.280, 10496.110, 480.510, 52934.487 25/09/13,01:00:46,01,09,1, 12.0,1,1, 18.280, 10496.113, 480.521, 52934.460 25/09/13,01:00:46,02,09,1, 12.0,1,1, 18.280, 10496.112, 480.524, 52934.440 25/09/13,01:00:46,03,09,1, 12.0,1,1, 18.280, 10496.155, 480.534, 52934.513 25/09/13,01:00:46,04,09,1, 12.0,1,1, 18.280, 10496.128, 480.488, 52934.499 25/09/13,01:00:46,05,09,1, 12.0,1,1, 18.280, 10496.156, 480.517, 52934.507 25/09/13,01:00:46,06,09,1, 12.0,1,1, 18.280, 10496.136, 480.478, 52934.470 25/09/13,01:00:46,07,09,1, 12.0,1,1, 18.280, 10496.138, 480.464, 52934.468 25/09/13,01:00:46,08,09,1, 12.0,1,1, 18.280, 10496.161, 480.458, 52934.491 25/09/13,01:00:46,09,09,1, 12.0,1,1, 18.280, 10496.168, 480.456, 52934.424 25/09/13,01:00:46,10,09,1, 12.0,1,1, 18.280, 10496.149, 480.462, 52934.429 25/09/13,01:00:46,11,09,1, 12.0,1,1, 18.280, 10496.179, 480.430, 52934.462 25/09/13,01:00:46,12,09,1, 12.0,1,1, 18.280, 10496.157, 480.473, 52934.451 25/09/13,01:00:46,13,09,1, 12.0,1,1, 18.280, 10496.146, 480.452, 52934.435 25/09/13,01:00:46,14,09,1, 12.0,1,1, 18.280, 10496.185, 480.479, 52934.386 25/09/13,01:00:46,15,09,1, 12.0,1,1, 18.280, 10496.173, 480.456, 52934.389 25/09/13,01:00:46,16,09,1, 12.0,1,1, 18.280, 10496.194, 480.482, 52934.381 25/09/13,01:00:46,17,09,1, 12.0,1,1, 18.280, 10496.161, 480.464, 52934.372 25/09/13,01:00:46,18,09,1, 12.0,1,1, 18.280, 10496.196, 480.462, 52934.418 25/09/13,01:00:46,19,09,1, 12.0,1,1, 18.280, 10496.207, 480.440, 52934.461 25/09/13,01:00:47,00,09,1, 11.9,1,1, 18.279, 10496.202, 480.440, 52934.461 25/09/13,01:00:47,01,09,1, 11.9,1,1, 18.279, 10496.177, 480.454, 52934.448 25/09/13,01:00:47,02,09,1, 11.9,1,1, 18.279, 10496.211, 480.443, 52934.370 25/09/13,01:00:47,03,09,1, 11.9,1,1, 18.279, 10496.195, 480.430, 52934.394 25/09/13,01:00:47,04,09,1, 11.9,1,1, 18.279, 10496.223, 480.398, 52934.424 25/09/13,01:00:47,05,09,1, 11.9,1,1, 18.279, 10496.199, 480.415, 52934.398 25/09/13,01:00:47,06,09,1, 11.9,1,1, 18.279, 10496.214, 480.402, 52934.369 25/09/13,01:00:47,07,09,1, 11.9,1,1, 18.279, 10496.230, 480.399, 52934.359 25/09/13,01:00:47,08,09,1, 11.9,1,1, 18.279, 10496.238, 480.409, 52934.399 25/09/13,01:00:47,09,09,1, 11.9,1,1, 18.279, 10496.200, 480.399, 52934.393 25/09/13,01:00:47,10,09,1, 11.9,1,1, 18.279, 10496.225, 480.408, 52934.346 25/09/13,01:00:47,11,09,1, 11.9,1,1, 18.279, 10496.218, 480.408, 52934.311 25/09/13,01:00:47,12,09,1, 11.9,1,1, 18.279, 10496.226, 480.408, 52934.398 25/09/13,01:00:47,13,09,1, 11.9,1,1, 18.279, 10496.277, 480.403, 52934.421 25/09/13,01:00:47,14,09,1, 11.9,1,1, 18.279, 10496.259, 480.426, 52934.420 25/09/13,01:00:47,15,09,1, 11.9,1,1, 18.279, 10496.262, 480.394, 52934.339 25/09/13,01:00:47,16,09,1, 11.9,1,1, 18.279, 10496.256, 480.379, 52934.326 25/09/13,01:00:47,17,09,1, 11.9,1,1, 18.279, 10496.259, 480.398, 52934.418 25/09/13,01:00:47,18,09,1, 11.9,1,1, 18.279, 10496.282, 480.384, 52934.320 25/09/13,01:00:47,19,09,1, 11.9,1,1, 18.279, 10496.275, 480.373, 52934.311 25/09/13,01:00:48,00,09,1, 11.9,1,1, 18.284, 10496.268, 480.373, 52934.311 25/09/13,01:00:48,01,09,1, 11.9,1,1, 18.284, 10496.271, 480.356, 52934.403 25/09/13,01:00:48,02,09,1, 11.9,1,1, 18.284, 10496.269, 480.333, 52934.368 25/09/13,01:00:48,03,09,1, 11.9,1,1, 18.284, 10496.297, 480.336, 52934.324 25/09/13,01:00:48,04,09,1, 11.9,1,1, 18.284, 10496.306, 480.337, 52934.380 25/09/13,01:00:48,05,09,1, 11.9,1,1, 18.284, 10496.286, 480.345, 52934.397 25/09/13,01:00:48,06,09,1, 11.9,1,1, 18.284, 10496.280, 480.349, 52934.367 25/09/13,01:00:48,07,09,1, 11.9,1,1, 18.284, 10496.306, 480.363, 52934.295 25/09/13,01:00:48,08,09,1, 11.9,1,1, 18.284, 10496.309, 480.346, 52934.355 25/09/13,01:00:48,09,09,1, 11.9,1,1, 18.284, 10496.300, 480.341, 52934.278 25/09/13,01:00:48,10,09,1, 11.9,1,1, 18.284, 10496.282, 480.336, 52934.359 25/09/13,01:00:48,11,09,1, 11.9,1,1, 18.284, 10496.309, 480.348, 52934.356 25/09/13,01:00:48,12,09,1, 11.9,1,1, 18.284, 10496.310, 480.357, 52934.328 25/09/13,01:00:48,13,09,1, 11.9,1,1, 18.284, 10496.322, 480.355, 52934.370 25/09/13,01:00:48,14,09,1, 11.9,1,1, 18.284, 10496.315, 480.319, 52934.319 25/09/13,01:00:48,15,09,1, 11.9,1,1, 18.284, 10496.344, 480.319, 52934.301 25/09/13,01:00:48,16,09,1, 11.9,1,1, 18.284, 10496.329, 480.303, 52934.356 25/09/13,01:00:48,17,09,1, 11.9,1,1, 18.284, 10496.321, 480.279, 52934.288 25/09/13,01:00:48,18,09,1, 11.9,1,1, 18.284, 10496.359, 480.273, 52934.283 25/09/13,01:00:48,19,09,1, 11.9,1,1, 18.284, 10496.342, 480.304, 52934.290 25/09/13,01:00:49,00,09,1, 11.9,1,1, 18.282, 10496.335, 480.304, 52934.290 25/09/13,01:00:49,01,09,1, 11.9,1,1, 18.282, 10496.352, 480.274, 52934.323 25/09/13,01:00:49,02,09,1, 11.9,1,1, 18.282, 10496.347, 480.280, 52934.282 25/09/13,01:00:49,03,09,1, 11.9,1,1, 18.282, 10496.372, 480.282, 52934.331 25/09/13,01:00:49,04,09,1, 11.9,1,1, 18.282, 10496.359, 480.284, 52934.287 25/09/13,01:00:49,05,09,1, 11.9,1,1, 18.282, 10496.354, 480.270, 52934.284 25/09/13,01:00:49,06,09,1, 11.9,1,1, 18.282, 10496.365, 480.288, 52934.288 25/09/13,01:00:49,07,09,1, 11.9,1,1, 18.282, 10496.368, 480.271, 52934.296 25/09/13,01:00:49,08,09,1, 11.9,1,1, 18.282, 10496.392, 480.284, 52934.265 25/09/13,01:00:49,09,09,1, 11.9,1,1, 18.282, 10496.415, 480.273, 52934.298 25/09/13,01:00:49,10,09,1, 11.9,1,1, 18.282, 10496.386, 480.278, 52934.272 25/09/13,01:00:49,11,09,1, 11.9,1,1, 18.282, 10496.399, 480.276, 52934.254 25/09/13,01:00:49,12,09,1, 11.9,1,1, 18.282, 10496.396, 480.269, 52934.285 25/09/13,01:00:49,13,09,1, 11.9,1,1, 18.282, 10496.403, 480.239, 52934.265 25/09/13,01:00:49,14,09,1, 11.9,1,1, 18.282, 10496.398, 480.260, 52934.240 25/09/13,01:00:49,15,09,1, 11.9,1,1, 18.282, 10496.413, 480.234, 52934.206 25/09/13,01:00:49,16,09,1, 11.9,1,1, 18.282, 10496.401, 480.231, 52934.204 25/09/13,01:00:49,17,09,1, 11.9,1,1, 18.282, 10496.408, 480.215, 52934.293 25/09/13,01:00:49,18,09,1, 11.9,1,1, 18.282, 10496.424, 480.217, 52934.218 25/09/13,01:00:49,19,09,1, 11.9,1,1, 18.282, 10496.431, 480.223, 52934.295 25/09/13,01:00:50,00,09,1, 11.9,1,1, 18.278, 10496.427, 480.223, 52934.295 25/09/13,01:00:50,01,09,1, 11.9,1,1, 18.278, 10496.432, 480.192, 52934.186 25/09/13,01:00:50,02,09,1, 11.9,1,1, 18.278, 10496.461, 480.217, 52934.221 25/09/13,01:00:50,03,09,1, 11.9,1,1, 18.278, 10496.450, 480.199, 52934.227 25/09/13,01:00:50,04,09,1, 11.9,1,1, 18.278, 10496.459, 480.209, 52934.202 25/09/13,01:00:50,05,09,1, 11.9,1,1, 18.278, 10496.445, 480.184, 52934.211 25/09/13,01:00:50,06,09,1, 11.9,1,1, 18.278, 10496.439, 480.214, 52934.193 25/09/13,01:00:50,07,09,1, 11.9,1,1, 18.278, 10496.455, 480.209, 52934.262 25/09/13,01:00:50,08,09,1, 11.9,1,1, 18.278, 10496.468, 480.221, 52934.217 25/09/13,01:00:50,09,09,1, 11.9,1,1, 18.278, 10496.483, 480.188, 52934.216 25/09/13,01:00:50,10,09,1, 11.9,1,1, 18.278, 10496.485, 480.207, 52934.276 25/09/13,01:00:50,11,09,1, 11.9,1,1, 18.278, 10496.483, 480.186, 52934.171 25/09/13,01:00:50,12,09,1, 11.9,1,1, 18.278, 10496.501, 480.177, 52934.169 25/09/13,01:00:50,13,09,1, 11.9,1,1, 18.278, 10496.479, 480.182, 52934.202 25/09/13,01:00:50,14,09,1, 11.9,1,1, 18.278, 10496.476, 480.185, 52934.212 25/09/13,01:00:50,15,09,1, 11.9,1,1, 18.278, 10496.501, 480.186, 52934.154 25/09/13,01:00:50,16,09,1, 11.9,1,1, 18.278, 10496.497, 480.158, 52934.254 25/09/13,01:00:50,17,09,1, 11.9,1,1, 18.278, 10496.527, 480.152, 52934.186 25/09/13,01:00:50,18,09,1, 11.9,1,1, 18.278, 10496.521, 480.158, 52934.192 25/09/13,01:00:50,19,09,1, 11.9,1,1, 18.278, 10496.512, 480.158, 52934.232 25/09/13,01:00:51,00,09,1, 11.9,1,1, 18.280, 10496.510, 480.158, 52934.232 25/09/13,01:00:51,01,09,1, 11.9,1,1, 18.280, 10496.521, 480.142, 52934.177 25/09/13,01:00:51,02,09,1, 11.9,1,1, 18.280, 10496.528, 480.152, 52934.191 25/09/13,01:00:51,03,09,1, 11.9,1,1, 18.280, 10496.528, 480.144, 52934.179 25/09/13,01:00:51,04,09,1, 11.9,1,1, 18.280, 10496.552, 480.146, 52934.155 25/09/13,01:00:51,05,09,1, 11.9,1,1, 18.280, 10496.514, 480.147, 52934.152 25/09/13,01:00:51,06,09,1, 11.9,1,1, 18.280, 10496.543, 480.151, 52934.117 25/09/13,01:00:51,07,09,1, 11.9,1,1, 18.280, 10496.524, 480.138, 52934.107 25/09/13,01:00:51,08,09,1, 11.9,1,1, 18.280, 10496.555, 480.126, 52934.200 25/09/13,01:00:51,09,09,1, 11.9,1,1, 18.280, 10496.561, 480.124, 52934.154 25/09/13,01:00:51,10,09,1, 11.9,1,1, 18.280, 10496.537, 480.141, 52934.132 25/09/13,01:00:51,11,09,1, 11.9,1,1, 18.280, 10496.570, 480.133, 52934.208 25/09/13,01:00:51,12,09,1, 11.9,1,1, 18.280, 10496.548, 480.121, 52934.130 25/09/13,01:00:51,13,09,1, 11.9,1,1, 18.280, 10496.561, 480.132, 52934.139 25/09/13,01:00:51,14,09,1, 11.9,1,1, 18.280, 10496.589, 480.125, 52934.152 25/09/13,01:00:51,15,09,1, 11.9,1,1, 18.280, 10496.581, 480.123, 52934.182 25/09/13,01:00:51,16,09,1, 11.9,1,1, 18.280, 10496.589, 480.100, 52934.140 25/09/13,01:00:51,17,09,1, 11.9,1,1, 18.280, 10496.574, 480.072, 52934.109 25/09/13,01:00:51,18,09,1, 11.9,1,1, 18.280, 10496.582, 480.120, 52934.175 25/09/13,01:00:51,19,09,1, 11.9,1,1, 18.280, 10496.591, 480.113, 52934.106 25/09/13,01:00:52,00,09,1, 11.9,1,1, 18.278, 10496.585, 480.113, 52934.106 25/09/13,01:00:52,01,09,1, 11.9,1,1, 18.278, 10496.597, 480.091, 52934.118 25/09/13,01:00:52,02,09,1, 11.9,1,1, 18.278, 10496.607, 480.073, 52934.120 25/09/13,01:00:52,03,09,1, 11.9,1,1, 18.278, 10496.624, 480.100, 52934.148 25/09/13,01:00:52,04,09,1, 11.9,1,1, 18.278, 10496.596, 480.057, 52934.078 25/09/13,01:00:52,05,09,1, 11.9,1,1, 18.278, 10496.609, 480.045, 52934.048 25/09/13,01:00:52,06,09,1, 11.9,1,1, 18.278, 10496.622, 480.060, 52934.023 25/09/13,01:00:52,07,09,1, 11.9,1,1, 18.278, 10496.601, 480.045, 52934.078 25/09/13,01:00:52,08,09,1, 11.9,1,1, 18.278, 10496.613, 480.061, 52934.033 25/09/13,01:00:52,09,09,1, 11.9,1,1, 18.278, 10496.622, 480.056, 52934.041 25/09/13,01:00:52,10,09,1, 11.9,1,1, 18.278, 10496.641, 480.059, 52934.047 25/09/13,01:00:52,11,09,1, 11.9,1,1, 18.278, 10496.646, 480.044, 52934.101 25/09/13,01:00:52,12,09,1, 11.9,1,1, 18.278, 10496.650, 480.053, 52934.045 25/09/13,01:00:52,13,09,1, 11.9,1,1, 18.278, 10496.623, 480.047, 52934.057 25/09/13,01:00:52,14,09,1, 11.9,1,1, 18.278, 10496.648, 480.070, 52934.107 25/09/13,01:00:52,15,09,1, 11.9,1,1, 18.278, 10496.657, 480.059, 52934.094 25/09/13,01:00:52,16,09,1, 11.9,1,1, 18.278, 10496.661, 480.051, 52934.103 25/09/13,01:00:52,17,09,1, 11.9,1,1, 18.278, 10496.668, 480.052, 52934.042 25/09/13,01:00:52,18,09,1, 11.9,1,1, 18.278, 10496.661, 480.040, 52934.059 25/09/13,01:00:52,19,09,1, 11.9,1,1, 18.278, 10496.699, 480.042, 52934.042 25/09/13,01:00:53,00,09,1, 11.9,1,1, 18.279, 10496.694, 480.042, 52934.042 25/09/13,01:00:53,01,09,1, 11.9,1,1, 18.279, 10496.681, 480.047, 52934.119 25/09/13,01:00:53,02,09,1, 11.9,1,1, 18.279, 10496.688, 480.030, 52934.099 25/09/13,01:00:53,03,09,1, 11.9,1,1, 18.279, 10496.687, 480.003, 52934.058 25/09/13,01:00:53,04,09,1, 11.9,1,1, 18.279, 10496.687, 480.028, 52934.026 25/09/13,01:00:53,05,09,1, 11.9,1,1, 18.279, 10496.696, 480.020, 52934.016 25/09/13,01:00:53,06,09,1, 11.9,1,1, 18.279, 10496.688, 480.003, 52934.084 25/09/13,01:00:53,07,09,1, 11.9,1,1, 18.279, 10496.731, 479.995, 52934.031 25/09/13,01:00:53,08,09,1, 11.9,1,1, 18.279, 10496.740, 480.019, 52934.054 25/09/13,01:00:53,09,09,1, 11.9,1,1, 18.279, 10496.735, 480.010, 52934.073 25/09/13,01:00:53,10,09,1, 11.9,1,1, 18.279, 10496.706, 479.990, 52934.057 25/09/13,01:00:53,11,09,1, 11.9,1,1, 18.279, 10496.763, 479.958, 52933.970 25/09/13,01:00:53,12,09,1, 11.9,1,1, 18.279, 10496.722, 479.962, 52933.974 25/09/13,01:00:53,13,09,1, 11.9,1,1, 18.279, 10496.756, 479.973, 52934.084 25/09/13,01:00:53,14,09,1, 11.9,1,1, 18.279, 10496.751, 479.972, 52934.058 25/09/13,01:00:53,15,09,1, 11.9,1,1, 18.279, 10496.751, 479.950, 52933.927 25/09/13,01:00:53,16,09,1, 11.9,1,1, 18.279, 10496.761, 479.959, 52934.009 25/09/13,01:00:53,17,09,1, 11.9,1,1, 18.279, 10496.747, 479.958, 52934.005 25/09/13,01:00:53,18,09,1, 11.9,1,1, 18.279, 10496.758, 479.954, 52933.909 25/09/13,01:00:53,19,09,1, 11.9,1,1, 18.279, 10496.762, 479.983, 52934.145 25/09/13,01:00:54,00,09,1, 11.9,1,1, 18.279, 10496.761, 479.983, 52934.145 25/09/13,01:00:54,01,09,1, 11.9,1,1, 18.279, 10496.787, 479.951, 52933.990 25/09/13,01:00:54,02,09,1, 11.9,1,1, 18.279, 10496.782, 479.950, 52934.003 25/09/13,01:00:54,03,09,1, 11.9,1,1, 18.279, 10496.785, 479.971, 52933.974 25/09/13,01:00:54,04,09,1, 11.9,1,1, 18.279, 10496.782, 479.956, 52933.951 25/09/13,01:00:54,05,09,1, 11.9,1,1, 18.279, 10496.794, 479.961, 52933.968 25/09/13,01:00:54,06,09,1, 11.9,1,1, 18.279, 10496.792, 479.956, 52933.932 25/09/13,01:00:54,07,09,1, 11.9,1,1, 18.279, 10496.793, 479.971, 52934.015 25/09/13,01:00:54,08,09,1, 11.9,1,1, 18.279, 10496.821, 479.960, 52933.997 25/09/13,01:00:54,09,09,1, 11.9,1,1, 18.279, 10496.805, 479.966, 52933.960 25/09/13,01:00:54,10,09,1, 11.9,1,1, 18.279, 10496.826, 479.971, 52933.981 25/09/13,01:00:54,11,09,1, 11.9,1,1, 18.279, 10496.833, 479.978, 52934.012 25/09/13,01:00:54,12,09,1, 11.9,1,1, 18.279, 10496.830, 479.945, 52933.955 25/09/13,01:00:54,13,09,1, 11.9,1,1, 18.279, 10496.818, 479.951, 52933.979 25/09/13,01:00:54,14,09,1, 11.9,1,1, 18.279, 10496.848, 479.960, 52933.945 25/09/13,01:00:54,15,09,1, 11.9,1,1, 18.279, 10496.851, 479.959, 52933.990 25/09/13,01:00:54,16,09,1, 11.9,1,1, 18.279, 10496.884, 479.952, 52933.957 25/09/13,01:00:54,17,09,1, 11.9,1,1, 18.279, 10496.850, 479.921, 52933.924 25/09/13,01:00:54,18,09,1, 11.9,1,1, 18.279, 10496.866, 479.914, 52933.971 25/09/13,01:00:54,19,09,1, 11.9,1,1, 18.279, 10496.842, 479.903, 52933.888 25/09/13,01:00:55,00,09,1, 11.9,1,1, 18.273, 10496.836, 479.903, 52933.888 25/09/13,01:00:55,01,09,1, 11.9,1,1, 18.273, 10496.881, 479.939, 52933.930 25/09/13,01:00:55,02,09,1, 11.9,1,1, 18.273, 10496.862, 479.933, 52933.942 25/09/13,01:00:55,03,09,1, 11.9,1,1, 18.273, 10496.878, 479.903, 52933.956 25/09/13,01:00:55,04,09,1, 11.9,1,1, 18.273, 10496.862, 479.917, 52933.953 25/09/13,01:00:55,05,09,1, 11.9,1,1, 18.273, 10496.890, 479.892, 52933.873 25/09/13,01:00:55,06,09,1, 11.9,1,1, 18.273, 10496.874, 479.909, 52933.869 25/09/13,01:00:55,07,09,1, 11.9,1,1, 18.273, 10496.872, 479.921, 52933.884 25/09/13,01:00:55,08,09,1, 11.9,1,1, 18.273, 10496.893, 479.903, 52933.932 25/09/13,01:00:55,09,09,1, 11.9,1,1, 18.273, 10496.895, 479.890, 52933.870 25/09/13,01:00:55,10,09,1, 11.9,1,1, 18.273, 10496.899, 479.890, 52933.903 25/09/13,01:00:55,11,09,1, 11.9,1,1, 18.273, 10496.905, 479.884, 52933.896 25/09/13,01:00:55,12,09,1, 11.9,1,1, 18.273, 10496.900, 479.866, 52933.839 25/09/13,01:00:55,13,09,1, 11.9,1,1, 18.273, 10496.920, 479.865, 52933.893 25/09/13,01:00:55,14,09,1, 11.9,1,1, 18.273, 10496.921, 479.864, 52933.883 25/09/13,01:00:55,15,09,1, 11.9,1,1, 18.273, 10496.934, 479.878, 52933.872 25/09/13,01:00:55,16,09,1, 11.9,1,1, 18.273, 10496.947, 479.841, 52933.869 25/09/13,01:00:55,17,09,1, 11.9,1,1, 18.273, 10496.941, 479.838, 52933.832 25/09/13,01:00:55,18,09,1, 11.9,1,1, 18.273, 10496.935, 479.843, 52933.857 25/09/13,01:00:55,19,09,1, 11.9,1,1, 18.273, 10496.932, 479.866, 52933.855 25/09/13,01:00:56,00,09,1, 12.0,1,1, 18.281, 10496.927, 479.866, 52933.855 25/09/13,01:00:56,01,09,1, 12.0,1,1, 18.281, 10496.972, 479.835, 52933.903 25/09/13,01:00:56,02,09,1, 12.0,1,1, 18.281, 10496.966, 479.855, 52933.823 25/09/13,01:00:56,03,09,1, 12.0,1,1, 18.281, 10496.968, 479.808, 52933.839 25/09/13,01:00:56,04,09,1, 12.0,1,1, 18.281, 10496.953, 479.850, 52933.877 25/09/13,01:00:56,05,09,1, 12.0,1,1, 18.281, 10496.970, 479.829, 52933.835 25/09/13,01:00:56,06,09,1, 12.0,1,1, 18.281, 10496.989, 479.827, 52933.861 25/09/13,01:00:56,07,09,1, 12.0,1,1, 18.281, 10496.981, 479.832, 52933.813 25/09/13,01:00:56,08,09,1, 12.0,1,1, 18.281, 10496.983, 479.828, 52933.835 25/09/13,01:00:56,09,09,1, 12.0,1,1, 18.281, 10496.974, 479.840, 52933.839 25/09/13,01:00:56,10,09,1, 12.0,1,1, 18.281, 10497.001, 479.840, 52933.806 25/09/13,01:00:56,11,09,1, 12.0,1,1, 18.281, 10497.015, 479.824, 52933.859 25/09/13,01:00:56,12,09,1, 12.0,1,1, 18.281, 10496.988, 479.828, 52933.839 25/09/13,01:00:56,13,09,1, 12.0,1,1, 18.281, 10496.996, 479.809, 52933.797 25/09/13,01:00:56,14,09,1, 12.0,1,1, 18.281, 10497.022, 479.823, 52933.788 25/09/13,01:00:56,15,09,1, 12.0,1,1, 18.281, 10497.026, 479.844, 52933.796 25/09/13,01:00:56,16,09,1, 12.0,1,1, 18.281, 10497.011, 479.813, 52933.791 25/09/13,01:00:56,17,09,1, 12.0,1,1, 18.281, 10497.032, 479.820, 52933.834 25/09/13,01:00:56,18,09,1, 12.0,1,1, 18.281, 10497.041, 479.818, 52933.850 25/09/13,01:00:56,19,09,1, 12.0,1,1, 18.281, 10497.028, 479.821, 52933.845 25/09/13,01:00:57,00,09,1, 11.8,1,1, 18.276, 10497.028, 479.821, 52933.845 25/09/13,01:00:57,01,09,1, 11.8,1,1, 18.276, 10497.037, 479.802, 52933.819 25/09/13,01:00:57,02,09,1, 11.8,1,1, 18.276, 10497.069, 479.790, 52933.803 25/09/13,01:00:57,03,09,1, 11.8,1,1, 18.276, 10497.074, 479.804, 52933.778 25/09/13,01:00:57,04,09,1, 11.8,1,1, 18.276, 10497.083, 479.813, 52933.836 25/09/13,01:00:57,05,09,1, 11.8,1,1, 18.276, 10497.124, 479.810, 52933.736 25/09/13,01:00:57,06,09,1, 11.8,1,1, 18.276, 10497.112, 479.800, 52933.862 25/09/13,01:00:57,07,09,1, 11.8,1,1, 18.276, 10497.117, 479.798, 52933.824 25/09/13,01:00:57,08,09,1, 11.8,1,1, 18.276, 10497.108, 479.787, 52933.825 25/09/13,01:00:57,09,09,1, 11.8,1,1, 18.276, 10497.100, 479.797, 52933.835 25/09/13,01:00:57,10,09,1, 11.8,1,1, 18.276, 10497.084, 479.789, 52933.769 25/09/13,01:00:57,11,09,1, 11.8,1,1, 18.276, 10497.096, 479.782, 52933.748 25/09/13,01:00:57,12,09,1, 11.8,1,1, 18.276, 10497.096, 479.782, 52933.774 25/09/13,01:00:57,13,09,1, 11.8,1,1, 18.276, 10497.114, 479.772, 52933.812 25/09/13,01:00:57,14,09,1, 11.8,1,1, 18.276, 10497.102, 479.761, 52933.840 25/09/13,01:00:57,15,09,1, 11.8,1,1, 18.276, 10497.115, 479.759, 52933.835 25/09/13,01:00:57,16,09,1, 11.8,1,1, 18.276, 10497.132, 479.767, 52933.789 25/09/13,01:00:57,17,09,1, 11.8,1,1, 18.276, 10497.148, 479.751, 52933.833 25/09/13,01:00:57,18,09,1, 11.8,1,1, 18.276, 10497.127, 479.756, 52933.743 25/09/13,01:00:57,19,09,1, 11.8,1,1, 18.276, 10497.137, 479.764, 52933.834 25/09/13,01:00:58,00,09,1, 11.9,1,1, 18.279, 10497.136, 479.764, 52933.834 25/09/13,01:00:58,01,09,1, 11.9,1,1, 18.279, 10497.146, 479.780, 52933.746 25/09/13,01:00:58,02,09,1, 11.9,1,1, 18.279, 10497.178, 479.724, 52933.760 25/09/13,01:00:58,03,09,1, 11.9,1,1, 18.279, 10497.204, 479.737, 52933.745 25/09/13,01:00:58,04,09,1, 11.9,1,1, 18.279, 10497.176, 479.752, 52933.804 25/09/13,01:00:58,05,09,1, 11.9,1,1, 18.279, 10497.192, 479.742, 52933.753 25/09/13,01:00:58,06,09,1, 11.9,1,1, 18.279, 10497.178, 479.729, 52933.742 25/09/13,01:00:58,07,09,1, 11.9,1,1, 18.279, 10497.175, 479.732, 52933.777 25/09/13,01:00:58,08,09,1, 11.9,1,1, 18.279, 10497.171, 479.724, 52933.776 25/09/13,01:00:58,09,09,1, 11.9,1,1, 18.279, 10497.191, 479.726, 52933.729 25/09/13,01:00:58,10,09,1, 11.9,1,1, 18.279, 10497.209, 479.693, 52933.723 25/09/13,01:00:58,11,09,1, 11.9,1,1, 18.279, 10497.206, 479.737, 52933.747 25/09/13,01:00:58,12,09,1, 11.9,1,1, 18.279, 10497.207, 479.713, 52933.765 25/09/13,01:00:58,13,09,1, 11.9,1,1, 18.279, 10497.222, 479.721, 52933.731 25/09/13,01:00:58,14,09,1, 11.9,1,1, 18.279, 10497.221, 479.701, 52933.729 25/09/13,01:00:58,15,09,1, 11.9,1,1, 18.279, 10497.225, 479.700, 52933.737 25/09/13,01:00:58,16,09,1, 11.9,1,1, 18.279, 10497.220, 479.732, 52933.704 25/09/13,01:00:58,17,09,1, 11.9,1,1, 18.279, 10497.241, 479.728, 52933.710 25/09/13,01:00:58,18,09,1, 11.9,1,1, 18.279, 10497.250, 479.702, 52933.685 25/09/13,01:00:58,19,09,1, 11.9,1,1, 18.279, 10497.230, 479.705, 52933.658 25/09/13,01:00:59,00,09,1, 12.0,1,1, 18.277, 10497.228, 479.705, 52933.658 25/09/13,01:00:59,01,09,1, 12.0,1,1, 18.277, 10497.249, 479.703, 52933.732 25/09/13,01:00:59,02,09,1, 12.0,1,1, 18.277, 10497.249, 479.696, 52933.769 25/09/13,01:00:59,03,09,1, 12.0,1,1, 18.277, 10497.251, 479.709, 52933.743 25/09/13,01:00:59,04,09,1, 12.0,1,1, 18.277, 10497.262, 479.713, 52933.722 25/09/13,01:00:59,05,09,1, 12.0,1,1, 18.277, 10497.260, 479.705, 52933.737 25/09/13,01:00:59,06,09,1, 12.0,1,1, 18.277, 10497.263, 479.688, 52933.655 25/09/13,01:00:59,07,09,1, 12.0,1,1, 18.277, 10497.261, 479.685, 52933.659 25/09/13,01:00:59,08,09,1, 12.0,1,1, 18.277, 10497.295, 479.690, 52933.664 25/09/13,01:00:59,09,09,1, 12.0,1,1, 18.277, 10497.289, 479.687, 52933.655 25/09/13,01:00:59,10,09,1, 12.0,1,1, 18.277, 10497.308, 479.687, 52933.673 25/09/13,01:00:59,11,09,1, 12.0,1,1, 18.277, 10497.308, 479.667, 52933.678 25/09/13,01:00:59,12,09,1, 12.0,1,1, 18.277, 10497.316, 479.666, 52933.670 25/09/13,01:00:59,13,09,1, 12.0,1,1, 18.277, 10497.311, 479.662, 52933.687 25/09/13,01:00:59,14,09,1, 12.0,1,1, 18.277, 10497.331, 479.708, 52933.695 25/09/13,01:00:59,15,09,1, 12.0,1,1, 18.277, 10497.338, 479.677, 52933.685 25/09/13,01:00:59,16,09,1, 12.0,1,1, 18.277, 10497.354, 479.675, 52933.687 25/09/13,01:00:59,17,09,1, 12.0,1,1, 18.277, 10497.337, 479.668, 52933.694 25/09/13,01:00:59,18,09,1, 12.0,1,1, 18.277, 10497.341, 479.685, 52933.669 25/09/13,01:00:59,19,09,1, 12.0,1,1, 18.277, 10497.363, 479.681, 52933.680 25/09/13,01:01:00,00,09,1, 11.9,1,1, 18.277, 10497.361, 479.681, 52933.680 25/09/13,01:01:00,01,09,1, 11.9,1,1, 18.277, 10497.351, 479.634, 52933.582 25/09/13,01:01:00,02,09,1, 11.9,1,1, 18.277, 10497.349, 479.674, 52933.712 25/09/13,01:01:00,03,09,1, 11.9,1,1, 18.277, 10497.372, 479.628, 52933.673 25/09/13,01:01:00,04,09,1, 11.9,1,1, 18.277, 10497.372, 479.644, 52933.675 25/09/13,01:01:00,05,09,1, 11.9,1,1, 18.277, 10497.381, 479.658, 52933.682 25/09/13,01:01:00,06,09,1, 11.9,1,1, 18.277, 10497.394, 479.639, 52933.643 25/09/13,01:01:00,07,09,1, 11.9,1,1, 18.277, 10497.385, 479.644, 52933.604 25/09/13,01:01:00,08,09,1, 11.9,1,1, 18.277, 10497.398, 479.665, 52933.630 25/09/13,01:01:00,09,09,1, 11.9,1,1, 18.277, 10497.412, 479.648, 52933.643 25/09/13,01:01:00,10,09,1, 11.9,1,1, 18.277, 10497.403, 479.608, 52933.678 25/09/13,01:01:00,11,09,1, 11.9,1,1, 18.277, 10497.422, 479.633, 52933.602 25/09/13,01:01:00,12,09,1, 11.9,1,1, 18.277, 10497.411, 479.618, 52933.613 25/09/13,01:01:00,13,09,1, 11.9,1,1, 18.277, 10497.419, 479.622, 52933.602 25/09/13,01:01:00,14,09,1, 11.9,1,1, 18.277, 10497.433, 479.647, 52933.611 25/09/13,01:01:00,15,09,1, 11.9,1,1, 18.277, 10497.443, 479.627, 52933.597 25/09/13,01:01:00,16,09,1, 11.9,1,1, 18.277, 10497.432, 479.621, 52933.597 25/09/13,01:01:00,17,09,1, 11.9,1,1, 18.277, 10497.440, 479.629, 52933.617 25/09/13,01:01:00,18,09,1, 11.9,1,1, 18.277, 10497.452, 479.646, 52933.615 25/09/13,01:01:00,19,09,1, 11.9,1,1, 18.277, 10497.468, 479.626, 52933.538 25/09/13,01:01:01,00,09,1, 11.9,1,1, 18.278, 10497.462, 479.626, 52933.538 25/09/13,01:01:01,01,09,1, 11.9,1,1, 18.278, 10497.455, 479.599, 52933.573 25/09/13,01:01:01,02,09,1, 11.9,1,1, 18.278, 10497.460, 479.626, 52933.674 25/09/13,01:01:01,03,09,1, 11.9,1,1, 18.278, 10497.467, 479.628, 52933.588 25/09/13,01:01:01,04,09,1, 11.9,1,1, 18.278, 10497.480, 479.624, 52933.647 25/09/13,01:01:01,05,09,1, 11.9,1,1, 18.278, 10497.483, 479.620, 52933.585 25/09/13,01:01:01,06,09,1, 11.9,1,1, 18.278, 10497.473, 479.603, 52933.563 25/09/13,01:01:01,07,09,1, 11.9,1,1, 18.278, 10497.492, 479.612, 52933.615 25/09/13,01:01:01,08,09,1, 11.9,1,1, 18.278, 10497.499, 479.621, 52933.569 25/09/13,01:01:01,09,09,1, 11.9,1,1, 18.278, 10497.495, 479.631, 52933.601 25/09/13,01:01:01,10,09,1, 11.9,1,1, 18.278, 10497.493, 479.597, 52933.587 25/09/13,01:01:01,11,09,1, 11.9,1,1, 18.278, 10497.511, 479.623, 52933.624 25/09/13,01:01:01,12,09,1, 11.9,1,1, 18.278, 10497.514, 479.611, 52933.571 25/09/13,01:01:01,13,09,1, 11.9,1,1, 18.278, 10497.498, 479.612, 52933.546 25/09/13,01:01:01,14,09,1, 11.9,1,1, 18.278, 10497.525, 479.591, 52933.563 25/09/13,01:01:01,15,09,1, 11.9,1,1, 18.278, 10497.542, 479.603, 52933.538 25/09/13,01:01:01,16,09,1, 11.9,1,1, 18.278, 10497.535, 479.615, 52933.540 25/09/13,01:01:01,17,09,1, 11.9,1,1, 18.278, 10497.556, 479.628, 52933.579 25/09/13,01:01:01,18,09,1, 11.9,1,1, 18.278, 10497.523, 479.612, 52933.493 25/09/13,01:01:01,19,09,1, 11.9,1,1, 18.278, 10497.560, 479.588, 52933.488 25/09/13,01:01:02,00,09,1, 12.0,1,1, 18.276, 10497.553, 479.588, 52933.488 25/09/13,01:01:02,01,09,1, 12.0,1,1, 18.276, 10497.588, 479.592, 52933.392 25/09/13,01:01:02,02,09,1, 12.0,1,1, 18.276, 10497.556, 479.598, 52933.426 25/09/13,01:01:02,03,09,1, 12.0,1,1, 18.276, 10497.568, 479.580, 52933.464 25/09/13,01:01:02,04,09,1, 12.0,1,1, 18.276, 10497.544, 479.570, 52933.518 25/09/13,01:01:02,05,09,1, 12.0,1,1, 18.276, 10497.568, 479.573, 52933.410 25/09/13,01:01:02,06,09,1, 12.0,1,1, 18.276, 10497.557, 479.545, 52933.406 25/09/13,01:01:02,07,09,1, 12.0,1,1, 18.276, 10497.571, 479.558, 52933.496 25/09/13,01:01:02,08,09,1, 12.0,1,1, 18.276, 10497.591, 479.569, 52933.457 25/09/13,01:01:02,09,09,1, 12.0,1,1, 18.276, 10497.579, 479.551, 52933.512 25/09/13,01:01:02,10,09,1, 12.0,1,1, 18.276, 10497.613, 479.569, 52933.426 25/09/13,01:01:02,11,09,1, 12.0,1,1, 18.276, 10497.601, 479.578, 52933.451 25/09/13,01:01:02,12,09,1, 12.0,1,1, 18.276, 10497.617, 479.543, 52933.401 25/09/13,01:01:02,13,09,1, 12.0,1,1, 18.276, 10497.631, 479.556, 52933.464 25/09/13,01:01:02,14,09,1, 12.0,1,1, 18.276, 10497.608, 479.524, 52933.421 25/09/13,01:01:02,15,09,1, 12.0,1,1, 18.276, 10497.631, 479.537, 52933.391 25/09/13,01:01:02,16,09,1, 12.0,1,1, 18.276, 10497.591, 479.518, 52933.454 25/09/13,01:01:02,17,09,1, 12.0,1,1, 18.276, 10497.624, 479.535, 52933.496 25/09/13,01:01:02,18,09,1, 12.0,1,1, 18.276, 10497.677, 479.537, 52933.481 25/09/13,01:01:02,19,09,1, 12.0,1,1, 18.276, 10497.629, 479.519, 52933.411 25/09/13,01:01:03,00,09,1, 12.0,1,1, 18.278, 10497.628, 479.519, 52933.411 25/09/13,01:01:03,01,09,1, 12.0,1,1, 18.278, 10497.666, 479.534, 52933.439 25/09/13,01:01:03,02,09,1, 12.0,1,1, 18.278, 10497.632, 479.516, 52933.428 25/09/13,01:01:03,03,09,1, 12.0,1,1, 18.278, 10497.653, 479.523, 52933.472 25/09/13,01:01:03,04,09,1, 12.0,1,1, 18.278, 10497.674, 479.525, 52933.408 25/09/13,01:01:03,05,09,1, 12.0,1,1, 18.278, 10497.673, 479.496, 52933.369 25/09/13,01:01:03,06,09,1, 12.0,1,1, 18.278, 10497.694, 479.519, 52933.415 25/09/13,01:01:03,07,09,1, 12.0,1,1, 18.278, 10497.690, 479.500, 52933.434 25/09/13,01:01:03,08,09,1, 12.0,1,1, 18.278, 10497.691, 479.531, 52933.441 25/09/13,01:01:03,09,09,1, 12.0,1,1, 18.278, 10497.690, 479.517, 52933.405 25/09/13,01:01:03,10,09,1, 12.0,1,1, 18.278, 10497.712, 479.532, 52933.387 25/09/13,01:01:03,11,09,1, 12.0,1,1, 18.278, 10497.706, 479.516, 52933.343 25/09/13,01:01:03,12,09,1, 12.0,1,1, 18.278, 10497.686, 479.523, 52933.467 25/09/13,01:01:03,13,09,1, 12.0,1,1, 18.278, 10497.706, 479.520, 52933.417 25/09/13,01:01:03,14,09,1, 12.0,1,1, 18.278, 10497.728, 479.504, 52933.399 25/09/13,01:01:03,15,09,1, 12.0,1,1, 18.278, 10497.735, 479.531, 52933.372 25/09/13,01:01:03,16,09,1, 12.0,1,1, 18.278, 10497.739, 479.514, 52933.378 25/09/13,01:01:03,17,09,1, 12.0,1,1, 18.278, 10497.739, 479.519, 52933.404 25/09/13,01:01:03,18,09,1, 12.0,1,1, 18.278, 10497.736, 479.537, 52933.379 25/09/13,01:01:03,19,09,1, 12.0,1,1, 18.278, 10497.768, 479.547, 52933.327 25/09/13,01:01:04,00,09,1, 12.0,1,1, 18.272, 10497.762, 479.547, 52933.327 25/09/13,01:01:04,01,09,1, 12.0,1,1, 18.272, 10497.756, 479.544, 52933.341 25/09/13,01:01:04,02,09,1, 12.0,1,1, 18.272, 10497.730, 479.526, 52933.380 25/09/13,01:01:04,03,09,1, 12.0,1,1, 18.272, 10497.772, 479.524, 52933.395 25/09/13,01:01:04,04,09,1, 12.0,1,1, 18.272, 10497.742, 479.542, 52933.400 25/09/13,01:01:04,05,09,1, 12.0,1,1, 18.272, 10497.759, 479.522, 52933.309 25/09/13,01:01:04,06,09,1, 12.0,1,1, 18.272, 10497.757, 479.553, 52933.399 25/09/13,01:01:04,07,09,1, 12.0,1,1, 18.272, 10497.767, 479.521, 52933.315 25/09/13,01:01:04,08,09,1, 12.0,1,1, 18.272, 10497.768, 479.526, 52933.435 25/09/13,01:01:04,09,09,1, 12.0,1,1, 18.272, 10497.772, 479.516, 52933.323 25/09/13,01:01:04,10,09,1, 12.0,1,1, 18.272, 10497.783, 479.494, 52933.353 25/09/13,01:01:04,11,09,1, 12.0,1,1, 18.272, 10497.776, 479.519, 52933.290 25/09/13,01:01:04,12,09,1, 12.0,1,1, 18.272, 10497.843, 479.504, 52933.129 25/09/13,01:01:04,13,09,1, 12.0,1,1, 18.272, 10497.793, 479.498, 52933.308 25/09/13,01:01:04,14,09,1, 12.0,1,1, 18.272, 10497.805, 479.493, 52933.259 25/09/13,01:01:04,15,09,1, 12.0,1,1, 18.272, 10497.819, 479.470, 52933.245 25/09/13,01:01:04,16,09,1, 12.0,1,1, 18.272, 10497.827, 479.490, 52933.324 25/09/13,01:01:04,17,09,1, 12.0,1,1, 18.272, 10497.849, 479.495, 52933.338 25/09/13,01:01:04,18,09,1, 12.0,1,1, 18.272, 10497.835, 479.464, 52933.270 25/09/13,01:01:04,19,09,1, 12.0,1,1, 18.272, 10497.837, 479.474, 52933.351 25/09/13,01:01:05,00,09,1, 11.9,1,1, 18.279, 10497.837, 479.474, 52933.351 25/09/13,01:01:05,01,09,1, 11.9,1,1, 18.279, 10497.857, 479.442, 52933.278 25/09/13,01:01:05,02,09,1, 11.9,1,1, 18.279, 10497.883, 479.421, 52933.218 25/09/13,01:01:05,03,09,1, 11.9,1,1, 18.279, 10497.862, 479.447, 52933.298 25/09/13,01:01:05,04,09,1, 11.9,1,1, 18.279, 10497.877, 479.437, 52933.314 25/09/13,01:01:05,05,09,1, 11.9,1,1, 18.279, 10497.871, 479.457, 52933.364 25/09/13,01:01:05,06,09,1, 11.9,1,1, 18.279, 10497.902, 479.450, 52933.329 25/09/13,01:01:05,07,09,1, 11.9,1,1, 18.279, 10497.882, 479.459, 52933.236 25/09/13,01:01:05,08,09,1, 11.9,1,1, 18.279, 10497.899, 479.431, 52933.315 25/09/13,01:01:05,09,09,1, 11.9,1,1, 18.279, 10497.934, 479.433, 52933.313 25/09/13,01:01:05,10,09,1, 11.9,1,1, 18.279, 10497.929, 479.454, 52933.331 25/09/13,01:01:05,11,09,1, 11.9,1,1, 18.279, 10497.928, 479.441, 52933.292 25/09/13,01:01:05,12,09,1, 11.9,1,1, 18.279, 10497.942, 479.456, 52933.349 25/09/13,01:01:05,13,09,1, 11.9,1,1, 18.279, 10497.921, 479.448, 52933.261 25/09/13,01:01:05,14,09,1, 11.9,1,1, 18.279, 10497.957, 479.444, 52933.267 25/09/13,01:01:05,15,09,1, 11.9,1,1, 18.279, 10497.931, 479.435, 52933.346 25/09/13,01:01:05,16,09,1, 11.9,1,1, 18.279, 10497.957, 479.450, 52933.259 25/09/13,01:01:05,17,09,1, 11.9,1,1, 18.279, 10497.923, 479.448, 52933.244 25/09/13,01:01:05,18,09,1, 11.9,1,1, 18.279, 10497.947, 479.440, 52933.306 25/09/13,01:01:05,19,09,1, 11.9,1,1, 18.279, 10497.961, 479.416, 52933.310 25/09/13,01:01:06,00,09,1, 11.9,1,1, 18.273, 10497.954, 479.416, 52933.310 25/09/13,01:01:06,01,09,1, 11.9,1,1, 18.273, 10497.970, 479.392, 52933.190 25/09/13,01:01:06,02,09,1, 11.9,1,1, 18.273, 10497.983, 479.406, 52933.169 25/09/13,01:01:06,03,09,1, 11.9,1,1, 18.273, 10497.982, 479.413, 52933.267 25/09/13,01:01:06,04,09,1, 11.9,1,1, 18.273, 10497.951, 479.392, 52933.211 25/09/13,01:01:06,05,09,1, 11.9,1,1, 18.273, 10498.014, 479.390, 52933.188 25/09/13,01:01:06,06,09,1, 11.9,1,1, 18.273, 10498.003, 479.380, 52933.223 25/09/13,01:01:06,07,09,1, 11.9,1,1, 18.273, 10498.023, 479.367, 52933.159 25/09/13,01:01:06,08,09,1, 11.9,1,1, 18.273, 10498.014, 479.370, 52933.260 25/09/13,01:01:06,09,09,1, 11.9,1,1, 18.273, 10498.016, 479.394, 52933.192 25/09/13,01:01:06,10,09,1, 11.9,1,1, 18.273, 10498.017, 479.414, 52933.275 25/09/13,01:01:06,11,09,1, 11.9,1,1, 18.273, 10498.032, 479.393, 52933.228 25/09/13,01:01:06,12,09,1, 11.9,1,1, 18.273, 10498.042, 479.398, 52933.248 25/09/13,01:01:06,13,09,1, 11.9,1,1, 18.273, 10498.043, 479.424, 52933.283 25/09/13,01:01:06,14,09,1, 11.9,1,1, 18.273, 10498.052, 479.375, 52933.262 25/09/13,01:01:06,15,09,1, 11.9,1,1, 18.273, 10498.056, 479.379, 52933.197 25/09/13,01:01:06,16,09,1, 11.9,1,1, 18.273, 10498.033, 479.409, 52933.225 25/09/13,01:01:06,17,09,1, 11.9,1,1, 18.273, 10498.056, 479.378, 52933.186 25/09/13,01:01:06,18,09,1, 11.9,1,1, 18.273, 10498.065, 479.381, 52933.173 25/09/13,01:01:06,19,09,1, 11.9,1,1, 18.273, 10498.073, 479.374, 52933.247 25/09/13,01:01:07,00,09,1, 11.9,1,1, 18.275, 10498.071, 479.374, 52933.247 25/09/13,01:01:07,01,09,1, 11.9,1,1, 18.275, 10498.097, 479.381, 52933.222 25/09/13,01:01:07,02,09,1, 11.9,1,1, 18.275, 10498.101, 479.373, 52933.263 25/09/13,01:01:07,03,09,1, 11.9,1,1, 18.275, 10498.113, 479.358, 52933.196 25/09/13,01:01:07,04,09,1, 11.9,1,1, 18.275, 10498.121, 479.367, 52933.148 25/09/13,01:01:07,05,09,1, 11.9,1,1, 18.275, 10498.126, 479.368, 52933.209 25/09/13,01:01:07,06,09,1, 11.9,1,1, 18.275, 10498.132, 479.366, 52933.217 25/09/13,01:01:07,07,09,1, 11.9,1,1, 18.275, 10498.120, 479.377, 52933.185 25/09/13,01:01:07,08,09,1, 11.9,1,1, 18.275, 10498.124, 479.357, 52933.125 25/09/13,01:01:07,09,09,1, 11.9,1,1, 18.275, 10498.155, 479.336, 52933.170 25/09/13,01:01:07,10,09,1, 11.9,1,1, 18.275, 10498.132, 479.347, 52933.187 25/09/13,01:01:07,11,09,1, 11.9,1,1, 18.275, 10498.132, 479.344, 52933.109 25/09/13,01:01:07,12,09,1, 11.9,1,1, 18.275, 10498.123, 479.336, 52933.156 25/09/13,01:01:07,13,09,1, 11.9,1,1, 18.275, 10498.161, 479.346, 52933.179 25/09/13,01:01:07,14,09,1, 11.9,1,1, 18.275, 10498.170, 479.343, 52933.135 25/09/13,01:01:07,15,09,1, 11.9,1,1, 18.275, 10498.181, 479.337, 52933.128 25/09/13,01:01:07,16,09,1, 11.9,1,1, 18.275, 10498.182, 479.318, 52933.168 25/09/13,01:01:07,17,09,1, 11.9,1,1, 18.275, 10498.192, 479.362, 52933.201 25/09/13,01:01:07,18,09,1, 11.9,1,1, 18.275, 10498.207, 479.352, 52933.082 25/09/13,01:01:07,19,09,1, 11.9,1,1, 18.275, 10498.207, 479.345, 52933.081 25/09/13,01:01:08,00,10,1, 12.0,1,1, 18.271, 10498.204, 479.345, 52933.081 25/09/13,01:01:08,01,10,1, 12.0,1,1, 18.271, 10498.230, 479.344, 52933.071 25/09/13,01:01:08,02,10,1, 12.0,1,1, 18.271, 10498.223, 479.359, 52933.050 25/09/13,01:01:08,03,10,1, 12.0,1,1, 18.271, 10498.233, 479.319, 52933.144 25/09/13,01:01:08,04,10,1, 12.0,1,1, 18.271, 10498.234, 479.308, 52933.151 25/09/13,01:01:08,05,10,1, 12.0,1,1, 18.271, 10498.227, 479.329, 52933.069 25/09/13,01:01:08,06,10,1, 12.0,1,1, 18.271, 10498.223, 479.318, 52933.056 25/09/13,01:01:08,07,10,1, 12.0,1,1, 18.271, 10498.248, 479.311, 52933.045 25/09/13,01:01:08,08,10,1, 12.0,1,1, 18.271, 10498.265, 479.290, 52933.075 25/09/13,01:01:08,09,10,1, 12.0,1,1, 18.271, 10498.265, 479.301, 52933.087 25/09/13,01:01:08,10,10,1, 12.0,1,1, 18.271, 10498.293, 479.282, 52933.092 25/09/13,01:01:08,11,10,1, 12.0,1,1, 18.271, 10498.273, 479.318, 52933.067 25/09/13,01:01:08,12,10,1, 12.0,1,1, 18.271, 10498.305, 479.287, 52933.097 25/09/13,01:01:08,13,10,1, 12.0,1,1, 18.271, 10498.301, 479.275, 52933.092 25/09/13,01:01:08,14,10,1, 12.0,1,1, 18.271, 10498.304, 479.300, 52933.155 25/09/13,01:01:08,15,10,1, 12.0,1,1, 18.271, 10498.333, 479.300, 52933.033 25/09/13,01:01:08,16,10,1, 12.0,1,1, 18.271, 10498.306, 479.307, 52933.010 25/09/13,01:01:08,17,10,1, 12.0,1,1, 18.271, 10498.305, 479.297, 52933.069 25/09/13,01:01:08,18,10,1, 12.0,1,1, 18.271, 10498.302, 479.314, 52933.093 25/09/13,01:01:08,19,10,1, 12.0,1,1, 18.271, 10498.304, 479.302, 52933.084 25/09/13,01:01:09,00,10,1, 11.8,1,1, 18.275, 10498.304, 479.302, 52933.084 25/09/13,01:01:09,01,10,1, 11.8,1,1, 18.275, 10498.343, 479.289, 52932.992 25/09/13,01:01:09,02,10,1, 11.8,1,1, 18.275, 10498.329, 479.273, 52933.030 25/09/13,01:01:09,03,10,1, 11.8,1,1, 18.275, 10498.335, 479.259, 52933.024 25/09/13,01:01:09,04,10,1, 11.8,1,1, 18.275, 10498.332, 479.280, 52933.015 25/09/13,01:01:09,05,10,1, 11.8,1,1, 18.275, 10498.325, 479.261, 52933.002 25/09/13,01:01:09,06,10,1, 11.8,1,1, 18.275, 10498.344, 479.252, 52933.028 25/09/13,01:01:09,07,10,1, 11.8,1,1, 18.275, 10498.354, 479.264, 52933.030 25/09/13,01:01:09,08,10,1, 11.8,1,1, 18.275, 10498.363, 479.254, 52933.012 25/09/13,01:01:09,09,10,1, 11.8,1,1, 18.275, 10498.381, 479.231, 52932.978 25/09/13,01:01:09,10,10,1, 11.8,1,1, 18.275, 10498.394, 479.237, 52933.003 25/09/13,01:01:09,11,10,1, 11.8,1,1, 18.275, 10498.380, 479.233, 52932.966 25/09/13,01:01:09,12,10,1, 11.8,1,1, 18.275, 10498.356, 479.273, 52933.035 25/09/13,01:01:09,13,10,1, 11.8,1,1, 18.275, 10498.409, 479.253, 52932.961 25/09/13,01:01:09,14,10,1, 11.8,1,1, 18.275, 10498.391, 479.250, 52933.018 25/09/13,01:01:09,15,10,1, 11.8,1,1, 18.275, 10498.438, 479.240, 52933.026 25/09/13,01:01:09,16,10,1, 11.8,1,1, 18.275, 10498.418, 479.252, 52932.952 25/09/13,01:01:09,17,10,1, 11.8,1,1, 18.275, 10498.411, 479.254, 52933.010 25/09/13,01:01:09,18,10,1, 11.8,1,1, 18.275, 10498.420, 479.278, 52932.961 25/09/13,01:01:09,19,10,1, 11.8,1,1, 18.275, 10498.419, 479.241, 52932.949 25/09/13,01:01:10,00,10,1, 12.0,1,1, 18.276, 10498.413, 479.241, 52932.949 25/09/13,01:01:10,01,10,1, 12.0,1,1, 18.276, 10498.428, 479.220, 52932.939 25/09/13,01:01:10,02,10,1, 12.0,1,1, 18.276, 10498.440, 479.209, 52932.945 25/09/13,01:01:10,03,10,1, 12.0,1,1, 18.276, 10498.430, 479.215, 52932.929 25/09/13,01:01:10,04,10,1, 12.0,1,1, 18.276, 10498.457, 479.210, 52932.968 25/09/13,01:01:10,05,10,1, 12.0,1,1, 18.276, 10498.456, 479.221, 52932.983 25/09/13,01:01:10,06,10,1, 12.0,1,1, 18.276, 10498.456, 479.220, 52932.949 25/09/13,01:01:10,07,10,1, 12.0,1,1, 18.276, 10498.460, 479.218, 52932.961 25/09/13,01:01:10,08,10,1, 12.0,1,1, 18.276, 10498.474, 479.211, 52933.001 25/09/13,01:01:10,09,10,1, 12.0,1,1, 18.276, 10498.462, 479.219, 52932.960 25/09/13,01:01:10,10,10,1, 12.0,1,1, 18.276, 10498.463, 479.200, 52932.940 25/09/13,01:01:10,11,10,1, 12.0,1,1, 18.276, 10498.469, 479.214, 52932.956 25/09/13,01:01:10,12,10,1, 12.0,1,1, 18.276, 10498.476, 479.205, 52932.953 25/09/13,01:01:10,13,10,1, 12.0,1,1, 18.276, 10498.460, 479.216, 52932.983 25/09/13,01:01:10,14,10,1, 12.0,1,1, 18.276, 10498.483, 479.202, 52932.912 25/09/13,01:01:10,15,10,1, 12.0,1,1, 18.276, 10498.493, 479.210, 52932.868 25/09/13,01:01:10,16,10,1, 12.0,1,1, 18.276, 10498.477, 479.180, 52932.908 25/09/13,01:01:10,17,10,1, 12.0,1,1, 18.276, 10498.499, 479.150, 52932.897 25/09/13,01:01:10,18,10,1, 12.0,1,1, 18.276, 10498.486, 479.153, 52932.920 25/09/13,01:01:10,19,10,1, 12.0,1,1, 18.276, 10498.498, 479.129, 52932.882 25/09/13,01:01:11,00,09,1, 11.9,1,1, 18.273, 10498.496, 479.129, 52932.882 25/09/13,01:01:11,01,09,1, 11.9,1,1, 18.273, 10498.540, 479.152, 52932.919 25/09/13,01:01:11,02,09,1, 11.9,1,1, 18.273, 10498.522, 479.141, 52932.858 25/09/13,01:01:11,03,09,1, 11.9,1,1, 18.273, 10498.507, 479.136, 52932.890 25/09/13,01:01:11,04,09,1, 11.9,1,1, 18.273, 10498.535, 479.158, 52932.930 25/09/13,01:01:11,05,09,1, 11.9,1,1, 18.273, 10498.535, 479.159, 52932.890 25/09/13,01:01:11,06,09,1, 11.9,1,1, 18.273, 10498.549, 479.169, 52932.873 25/09/13,01:01:11,07,09,1, 11.9,1,1, 18.273, 10498.564, 479.172, 52932.865 25/09/13,01:01:11,08,09,1, 11.9,1,1, 18.273, 10498.535, 479.154, 52932.839 25/09/13,01:01:11,09,09,1, 11.9,1,1, 18.273, 10498.555, 479.160, 52932.889 25/09/13,01:01:11,10,09,1, 11.9,1,1, 18.273, 10498.566, 479.135, 52932.835 25/09/13,01:01:11,11,09,1, 11.9,1,1, 18.273, 10498.579, 479.147, 52932.857 25/09/13,01:01:11,12,09,1, 11.9,1,1, 18.273, 10498.582, 479.130, 52932.853 25/09/13,01:01:11,13,09,1, 11.9,1,1, 18.273, 10498.575, 479.129, 52932.844 25/09/13,01:01:11,14,09,1, 11.9,1,1, 18.273, 10498.590, 479.110, 52932.842 25/09/13,01:01:11,15,09,1, 11.9,1,1, 18.273, 10498.590, 479.115, 52932.822 25/09/13,01:01:11,16,09,1, 11.9,1,1, 18.273, 10498.586, 479.112, 52932.825 25/09/13,01:01:11,17,09,1, 11.9,1,1, 18.273, 10498.597, 479.123, 52932.834 25/09/13,01:01:11,18,09,1, 11.9,1,1, 18.273, 10498.596, 479.122, 52932.826 25/09/13,01:01:11,19,09,1, 11.9,1,1, 18.273, 10498.604, 479.131, 52932.853 25/09/13,01:01:12,00,10,1, 11.9,1,1, 18.274, 10498.596, 479.131, 52932.853 25/09/13,01:01:12,01,10,1, 11.9,1,1, 18.274, 10498.596, 479.116, 52932.809 25/09/13,01:01:12,02,10,1, 11.9,1,1, 18.274, 10498.601, 479.135, 52932.870 25/09/13,01:01:12,03,10,1, 11.9,1,1, 18.274, 10498.588, 479.109, 52932.785 25/09/13,01:01:12,04,10,1, 11.9,1,1, 18.274, 10498.626, 479.097, 52932.818 25/09/13,01:01:12,05,10,1, 11.9,1,1, 18.274, 10498.641, 479.097, 52932.808 25/09/13,01:01:12,06,10,1, 11.9,1,1, 18.274, 10498.605, 479.102, 52932.804 25/09/13,01:01:12,07,10,1, 11.9,1,1, 18.274, 10498.641, 479.088, 52932.845 25/09/13,01:01:12,08,10,1, 11.9,1,1, 18.274, 10498.655, 479.073, 52932.722 25/09/13,01:01:12,09,10,1, 11.9,1,1, 18.274, 10498.618, 479.078, 52932.679 25/09/13,01:01:12,10,10,1, 11.9,1,1, 18.274, 10498.665, 479.087, 52932.739 25/09/13,01:01:12,11,10,1, 11.9,1,1, 18.274, 10498.642, 479.083, 52932.775 25/09/13,01:01:12,12,10,1, 11.9,1,1, 18.274, 10498.634, 479.075, 52932.781 25/09/13,01:01:12,13,10,1, 11.9,1,1, 18.274, 10498.680, 479.074, 52932.753 25/09/13,01:01:12,14,10,1, 11.9,1,1, 18.274, 10498.659, 479.067, 52932.729 25/09/13,01:01:12,15,10,1, 11.9,1,1, 18.274, 10498.678, 479.070, 52932.764 25/09/13,01:01:12,16,10,1, 11.9,1,1, 18.274, 10498.659, 479.045, 52932.740 25/09/13,01:01:12,17,10,1, 11.9,1,1, 18.274, 10498.677, 479.050, 52932.731 25/09/13,01:01:12,18,10,1, 11.9,1,1, 18.274, 10498.693, 479.045, 52932.731 25/09/13,01:01:12,19,10,1, 11.9,1,1, 18.274, 10498.667, 479.051, 52932.713 25/09/13,01:01:13,00,10,1, 11.9,1,1, 18.275, 10498.663, 479.051, 52932.713 25/09/13,01:01:13,01,10,1, 11.9,1,1, 18.275, 10498.676, 479.048, 52932.728 25/09/13,01:01:13,02,10,1, 11.9,1,1, 18.275, 10498.680, 479.031, 52932.750 25/09/13,01:01:13,03,10,1, 11.9,1,1, 18.275, 10498.679, 479.027, 52932.752 25/09/13,01:01:13,04,10,1, 11.9,1,1, 18.275, 10498.690, 479.053, 52932.689 25/09/13,01:01:13,05,10,1, 11.9,1,1, 18.275, 10498.692, 479.065, 52932.695 25/09/13,01:01:13,06,10,1, 11.9,1,1, 18.275, 10498.712, 479.042, 52932.749 25/09/13,01:01:13,07,10,1, 11.9,1,1, 18.275, 10498.739, 479.055, 52932.698 25/09/13,01:01:13,08,10,1, 11.9,1,1, 18.275, 10498.734, 479.033, 52932.706 25/09/13,01:01:13,09,10,1, 11.9,1,1, 18.275, 10498.732, 479.030, 52932.682 25/09/13,01:01:13,10,10,1, 11.9,1,1, 18.275, 10498.718, 479.026, 52932.647 25/09/13,01:01:13,11,10,1, 11.9,1,1, 18.275, 10498.734, 479.013, 52932.662 25/09/13,01:01:13,12,10,1, 11.9,1,1, 18.275, 10498.752, 479.030, 52932.640 25/09/13,01:01:13,13,10,1, 11.9,1,1, 18.275, 10498.767, 479.034, 52932.641 25/09/13,01:01:13,14,10,1, 11.9,1,1, 18.275, 10498.736, 478.997, 52932.665 25/09/13,01:01:13,15,10,1, 11.9,1,1, 18.275, 10498.733, 479.025, 52932.707 25/09/13,01:01:13,16,10,1, 11.9,1,1, 18.275, 10498.754, 479.043, 52932.676 25/09/13,01:01:13,17,10,1, 11.9,1,1, 18.275, 10498.735, 479.013, 52932.641 25/09/13,01:01:13,18,10,1, 11.9,1,1, 18.275, 10498.761, 479.025, 52932.676 25/09/13,01:01:13,19,10,1, 11.9,1,1, 18.275, 10498.781, 479.003, 52932.677 25/09/13,01:01:14,00,10,1, 11.9,1,1, 18.274, 10498.780, 479.003, 52932.677 25/09/13,01:01:14,01,10,1, 11.9,1,1, 18.274, 10498.789, 478.993, 52932.653 25/09/13,01:01:14,02,10,1, 11.9,1,1, 18.274, 10498.786, 478.962, 52932.630 25/09/13,01:01:14,03,10,1, 11.9,1,1, 18.274, 10498.770, 478.985, 52932.586 25/09/13,01:01:14,04,10,1, 11.9,1,1, 18.274, 10498.792, 478.983, 52932.609 25/09/13,01:01:14,05,10,1, 11.9,1,1, 18.274, 10498.801, 478.997, 52932.662 25/09/13,01:01:14,06,10,1, 11.9,1,1, 18.274, 10498.826, 479.007, 52932.631 25/09/13,01:01:14,07,10,1, 11.9,1,1, 18.274, 10498.797, 478.981, 52932.608 25/09/13,01:01:14,08,10,1, 11.9,1,1, 18.274, 10498.816, 478.988, 52932.625 25/09/13,01:01:14,09,10,1, 11.9,1,1, 18.274, 10498.826, 478.994, 52932.578 25/09/13,01:01:14,10,10,1, 11.9,1,1, 18.274, 10498.832, 478.979, 52932.595 25/09/13,01:01:14,11,10,1, 11.9,1,1, 18.274, 10498.831, 478.962, 52932.563 25/09/13,01:01:14,12,10,1, 11.9,1,1, 18.274, 10498.844, 478.961, 52932.637 25/09/13,01:01:14,13,10,1, 11.9,1,1, 18.274, 10498.828, 478.955, 52932.580 25/09/13,01:01:14,14,10,1, 11.9,1,1, 18.274, 10498.858, 478.939, 52932.567 25/09/13,01:01:14,15,10,1, 11.9,1,1, 18.274, 10498.880, 478.975, 52932.587 25/09/13,01:01:14,16,10,1, 11.9,1,1, 18.274, 10498.877, 478.979, 52932.622 25/09/13,01:01:14,17,10,1, 11.9,1,1, 18.274, 10498.858, 478.977, 52932.595 25/09/13,01:01:14,18,10,1, 11.9,1,1, 18.274, 10498.866, 478.954, 52932.609 25/09/13,01:01:14,19,10,1, 11.9,1,1, 18.274, 10498.880, 478.947, 52932.579 25/09/13,01:01:15,00,10,1, 11.9,1,1, 18.273, 10498.872, 478.947, 52932.579 25/09/13,01:01:15,01,10,1, 11.9,1,1, 18.273, 10498.876, 478.942, 52932.542 25/09/13,01:01:15,02,10,1, 11.9,1,1, 18.273, 10498.869, 478.935, 52932.597 25/09/13,01:01:15,03,10,1, 11.9,1,1, 18.273, 10498.886, 478.947, 52932.623 25/09/13,01:01:15,04,10,1, 11.9,1,1, 18.273, 10498.890, 478.921, 52932.564 25/09/13,01:01:15,05,10,1, 11.9,1,1, 18.273, 10498.894, 478.925, 52932.562 25/09/13,01:01:15,06,10,1, 11.9,1,1, 18.273, 10498.919, 478.953, 52932.497 25/09/13,01:01:15,07,10,1, 11.9,1,1, 18.273, 10498.898, 478.925, 52932.563 25/09/13,01:01:15,08,10,1, 11.9,1,1, 18.273, 10498.928, 478.922, 52932.620 25/09/13,01:01:15,09,10,1, 11.9,1,1, 18.273, 10498.918, 478.934, 52932.585 25/09/13,01:01:15,10,10,1, 11.9,1,1, 18.273, 10498.931, 478.936, 52932.516 25/09/13,01:01:15,11,10,1, 11.9,1,1, 18.273, 10498.934, 478.903, 52932.540 25/09/13,01:01:15,12,10,1, 11.9,1,1, 18.273, 10498.934, 478.916, 52932.550 25/09/13,01:01:15,13,10,1, 11.9,1,1, 18.273, 10498.932, 478.921, 52932.499 25/09/13,01:01:15,14,10,1, 11.9,1,1, 18.273, 10498.946, 478.927, 52932.517 25/09/13,01:01:15,15,10,1, 11.9,1,1, 18.273, 10498.957, 478.920, 52932.538 25/09/13,01:01:15,16,10,1, 11.9,1,1, 18.273, 10498.963, 478.922, 52932.556 25/09/13,01:01:15,17,10,1, 11.9,1,1, 18.273, 10498.948, 478.922, 52932.461 25/09/13,01:01:15,18,10,1, 11.9,1,1, 18.273, 10498.956, 478.912, 52932.554 25/09/13,01:01:15,19,10,1, 11.9,1,1, 18.273, 10498.963, 478.932, 52932.491 25/09/13,01:01:16,00,10,1, 11.9,1,1, 18.273, 10498.955, 478.932, 52932.491 25/09/13,01:01:16,01,10,1, 11.9,1,1, 18.273, 10498.983, 478.911, 52932.523 25/09/13,01:01:16,02,10,1, 11.9,1,1, 18.273, 10499.001, 478.885, 52932.460 25/09/13,01:01:16,03,10,1, 11.9,1,1, 18.273, 10498.983, 478.901, 52932.487 25/09/13,01:01:16,04,10,1, 11.9,1,1, 18.273, 10499.007, 478.862, 52932.436 25/09/13,01:01:16,05,10,1, 11.9,1,1, 18.273, 10498.987, 478.908, 52932.459 25/09/13,01:01:16,06,10,1, 11.9,1,1, 18.273, 10498.997, 478.909, 52932.415 25/09/13,01:01:16,07,10,1, 11.9,1,1, 18.273, 10498.979, 478.875, 52932.513 25/09/13,01:01:16,08,10,1, 11.9,1,1, 18.273, 10498.991, 478.883, 52932.470 25/09/13,01:01:16,09,10,1, 11.9,1,1, 18.273, 10499.030, 478.883, 52932.469 25/09/13,01:01:16,10,10,1, 11.9,1,1, 18.273, 10499.019, 478.875, 52932.461 25/09/13,01:01:16,11,10,1, 11.9,1,1, 18.273, 10499.047, 478.883, 52932.410 25/09/13,01:01:16,12,10,1, 11.9,1,1, 18.273, 10499.008, 478.866, 52932.435 25/09/13,01:01:16,13,10,1, 11.9,1,1, 18.273, 10499.051, 478.867, 52932.451 25/09/13,01:01:16,14,10,1, 11.9,1,1, 18.273, 10499.072, 478.884, 52932.543 25/09/13,01:01:16,15,10,1, 11.9,1,1, 18.273, 10499.087, 478.868, 52932.389 25/09/13,01:01:16,16,10,1, 11.9,1,1, 18.273, 10499.035, 478.866, 52932.475 25/09/13,01:01:16,17,10,1, 11.9,1,1, 18.273, 10499.049, 478.871, 52932.425 25/09/13,01:01:16,18,10,1, 11.9,1,1, 18.273, 10499.081, 478.864, 52932.475 25/09/13,01:01:16,19,10,1, 11.9,1,1, 18.273, 10499.087, 478.866, 52932.423 25/09/13,01:01:17,00,10,1, 12.0,1,1, 18.272, 10499.080, 478.866, 52932.423 25/09/13,01:01:17,01,10,1, 12.0,1,1, 18.272, 10499.088, 478.841, 52932.454 25/09/13,01:01:17,02,10,1, 12.0,1,1, 18.272, 10499.082, 478.844, 52932.458 25/09/13,01:01:17,03,10,1, 12.0,1,1, 18.272, 10499.102, 478.844, 52932.405 25/09/13,01:01:17,04,10,1, 12.0,1,1, 18.272, 10499.097, 478.858, 52932.396 25/09/13,01:01:17,05,10,1, 12.0,1,1, 18.272, 10499.094, 478.840, 52932.458 25/09/13,01:01:17,06,10,1, 12.0,1,1, 18.272, 10499.080, 478.841, 52932.410 25/09/13,01:01:17,07,10,1, 12.0,1,1, 18.272, 10499.081, 478.860, 52932.403 25/09/13,01:01:17,08,10,1, 12.0,1,1, 18.272, 10499.079, 478.834, 52932.439 25/09/13,01:01:17,09,10,1, 12.0,1,1, 18.272, 10499.109, 478.839, 52932.365 25/09/13,01:01:17,10,10,1, 12.0,1,1, 18.272, 10499.116, 478.849, 52932.406 25/09/13,01:01:17,11,10,1, 12.0,1,1, 18.272, 10499.119, 478.828, 52932.433 25/09/13,01:01:17,12,10,1, 12.0,1,1, 18.272, 10499.139, 478.834, 52932.392 25/09/13,01:01:17,13,10,1, 12.0,1,1, 18.272, 10499.139, 478.844, 52932.376 25/09/13,01:01:17,14,10,1, 12.0,1,1, 18.272, 10499.138, 478.812, 52932.420 25/09/13,01:01:17,15,10,1, 12.0,1,1, 18.272, 10499.145, 478.821, 52932.399 25/09/13,01:01:17,16,10,1, 12.0,1,1, 18.272, 10499.138, 478.837, 52932.410 25/09/13,01:01:17,17,10,1, 12.0,1,1, 18.272, 10499.135, 478.845, 52932.414 25/09/13,01:01:17,18,10,1, 12.0,1,1, 18.272, 10499.153, 478.833, 52932.409 25/09/13,01:01:17,19,10,1, 12.0,1,1, 18.272, 10499.163, 478.815, 52932.369 25/09/13,01:01:18,00,10,1, 12.0,1,1, 18.271, 10499.156, 478.815, 52932.369 25/09/13,01:01:18,01,10,1, 12.0,1,1, 18.271, 10499.183, 478.796, 52932.355 25/09/13,01:01:18,02,10,1, 12.0,1,1, 18.271, 10499.183, 478.820, 52932.372 25/09/13,01:01:18,03,10,1, 12.0,1,1, 18.271, 10499.171, 478.808, 52932.376 25/09/13,01:01:18,04,10,1, 12.0,1,1, 18.271, 10499.187, 478.806, 52932.391 25/09/13,01:01:18,05,10,1, 12.0,1,1, 18.271, 10499.161, 478.801, 52932.399 25/09/13,01:01:18,06,10,1, 12.0,1,1, 18.271, 10499.181, 478.821, 52932.337 25/09/13,01:01:18,07,10,1, 12.0,1,1, 18.271, 10499.206, 478.808, 52932.361 25/09/13,01:01:18,08,10,1, 12.0,1,1, 18.271, 10499.196, 478.784, 52932.373 25/09/13,01:01:18,09,10,1, 12.0,1,1, 18.271, 10499.201, 478.794, 52932.324 25/09/13,01:01:18,10,10,1, 12.0,1,1, 18.271, 10499.215, 478.777, 52932.365 25/09/13,01:01:18,11,10,1, 12.0,1,1, 18.271, 10499.204, 478.795, 52932.319 25/09/13,01:01:18,12,10,1, 12.0,1,1, 18.271, 10499.202, 478.815, 52932.389 25/09/13,01:01:18,13,10,1, 12.0,1,1, 18.271, 10499.225, 478.802, 52932.256 25/09/13,01:01:18,14,10,1, 12.0,1,1, 18.271, 10499.235, 478.784, 52932.317 25/09/13,01:01:18,15,10,1, 12.0,1,1, 18.271, 10499.230, 478.790, 52932.307 25/09/13,01:01:18,16,10,1, 12.0,1,1, 18.271, 10499.218, 478.774, 52932.386 25/09/13,01:01:18,17,10,1, 12.0,1,1, 18.271, 10499.229, 478.790, 52932.329 25/09/13,01:01:18,18,10,1, 12.0,1,1, 18.271, 10499.248, 478.770, 52932.251 25/09/13,01:01:18,19,10,1, 12.0,1,1, 18.271, 10499.212, 478.751, 52932.276 25/09/13,01:01:19,00,10,1, 11.9,1,1, 18.272, 10499.206, 478.751, 52932.276 25/09/13,01:01:19,01,10,1, 11.9,1,1, 18.272, 10499.246, 478.794, 52932.294 25/09/13,01:01:19,02,10,1, 11.9,1,1, 18.272, 10499.251, 478.771, 52932.277 25/09/13,01:01:19,03,10,1, 11.9,1,1, 18.272, 10499.264, 478.755, 52932.238 25/09/13,01:01:19,04,10,1, 11.9,1,1, 18.272, 10499.274, 478.765, 52932.255 25/09/13,01:01:19,05,10,1, 11.9,1,1, 18.272, 10499.244, 478.759, 52932.274 25/09/13,01:01:19,06,10,1, 11.9,1,1, 18.272, 10499.283, 478.764, 52932.349 25/09/13,01:01:19,07,10,1, 11.9,1,1, 18.272, 10499.321, 478.748, 52932.327 25/09/13,01:01:19,08,10,1, 11.9,1,1, 18.272, 10499.273, 478.775, 52932.294 25/09/13,01:01:19,09,10,1, 11.9,1,1, 18.272, 10499.298, 478.768, 52932.294 25/09/13,01:01:19,10,10,1, 11.9,1,1, 18.272, 10499.292, 478.758, 52932.198 25/09/13,01:01:19,11,10,1, 11.9,1,1, 18.272, 10499.279, 478.761, 52932.185 25/09/13,01:01:19,12,10,1, 11.9,1,1, 18.272, 10499.309, 478.766, 52932.250 25/09/13,01:01:19,13,10,1, 11.9,1,1, 18.272, 10499.312, 478.738, 52932.236 25/09/13,01:01:19,14,10,1, 11.9,1,1, 18.272, 10499.319, 478.728, 52932.226 25/09/13,01:01:19,15,10,1, 11.9,1,1, 18.272, 10499.318, 478.726, 52932.193 25/09/13,01:01:19,16,10,1, 11.9,1,1, 18.272, 10499.311, 478.723, 52932.217 25/09/13,01:01:19,17,10,1, 11.9,1,1, 18.272, 10499.324, 478.737, 52932.262 25/09/13,01:01:19,18,10,1, 11.9,1,1, 18.272, 10499.331, 478.737, 52932.197 25/09/13,01:01:19,19,10,1, 11.9,1,1, 18.272, 10499.325, 478.741, 52932.209 25/09/13,01:01:20,00,10,1, 11.9,1,1, 18.271, 10499.322, 478.741, 52932.209 25/09/13,01:01:20,01,10,1, 11.9,1,1, 18.271, 10499.336, 478.726, 52932.218 25/09/13,01:01:20,02,10,1, 11.9,1,1, 18.271, 10499.347, 478.703, 52932.294 25/09/13,01:01:20,03,10,1, 11.9,1,1, 18.271, 10499.351, 478.715, 52932.225 25/09/13,01:01:20,04,10,1, 11.9,1,1, 18.271, 10499.347, 478.747, 52932.300 25/09/13,01:01:20,05,10,1, 11.9,1,1, 18.271, 10499.388, 478.748, 52932.253 25/09/13,01:01:20,06,10,1, 11.9,1,1, 18.271, 10499.382, 478.715, 52932.226 25/09/13,01:01:20,07,10,1, 11.9,1,1, 18.271, 10499.372, 478.727, 52932.179 25/09/13,01:01:20,08,10,1, 11.9,1,1, 18.271, 10499.405, 478.708, 52932.185 25/09/13,01:01:20,09,10,1, 11.9,1,1, 18.271, 10499.359, 478.686, 52932.223 25/09/13,01:01:20,10,10,1, 11.9,1,1, 18.271, 10499.384, 478.667, 52932.168 25/09/13,01:01:20,11,10,1, 11.9,1,1, 18.271, 10499.391, 478.671, 52932.247 25/09/13,01:01:20,12,10,1, 11.9,1,1, 18.271, 10499.399, 478.655, 52932.146 25/09/13,01:01:20,13,10,1, 11.9,1,1, 18.271, 10499.408, 478.686, 52932.192 25/09/13,01:01:20,14,10,1, 11.9,1,1, 18.271, 10499.427, 478.680, 52932.201 25/09/13,01:01:20,15,10,1, 11.9,1,1, 18.271, 10499.413, 478.676, 52932.225 25/09/13,01:01:20,16,10,1, 11.9,1,1, 18.271, 10499.418, 478.660, 52932.158 25/09/13,01:01:20,17,10,1, 11.9,1,1, 18.271, 10499.457, 478.671, 52932.127 25/09/13,01:01:20,18,10,1, 11.9,1,1, 18.271, 10499.444, 478.679, 52932.221 25/09/13,01:01:20,19,10,1, 11.9,1,1, 18.271, 10499.440, 478.678, 52932.140 25/09/13,01:01:21,00,10,1, 11.9,1,1, 18.271, 10499.439, 478.678, 52932.140 25/09/13,01:01:21,01,10,1, 11.9,1,1, 18.271, 10499.426, 478.677, 52932.124 25/09/13,01:01:21,02,10,1, 11.9,1,1, 18.271, 10499.429, 478.678, 52932.146 25/09/13,01:01:21,03,10,1, 11.9,1,1, 18.271, 10499.454, 478.685, 52932.144 25/09/13,01:01:21,04,10,1, 11.9,1,1, 18.271, 10499.440, 478.671, 52932.155 25/09/13,01:01:21,05,10,1, 11.9,1,1, 18.271, 10499.455, 478.665, 52932.124 25/09/13,01:01:21,06,10,1, 11.9,1,1, 18.271, 10499.459, 478.668, 52932.143 25/09/13,01:01:21,07,10,1, 11.9,1,1, 18.271, 10499.477, 478.640, 52932.132 25/09/13,01:01:21,08,10,1, 11.9,1,1, 18.271, 10499.465, 478.662, 52932.107 25/09/13,01:01:21,09,10,1, 11.9,1,1, 18.271, 10499.467, 478.634, 52932.096 25/09/13,01:01:21,10,10,1, 11.9,1,1, 18.271, 10499.488, 478.661, 52932.124 25/09/13,01:01:21,11,10,1, 11.9,1,1, 18.271, 10499.469, 478.671, 52932.160 25/09/13,01:01:21,12,10,1, 11.9,1,1, 18.271, 10499.496, 478.666, 52932.077 25/09/13,01:01:21,13,10,1, 11.9,1,1, 18.271, 10499.508, 478.635, 52932.164 25/09/13,01:01:21,14,10,1, 11.9,1,1, 18.271, 10499.502, 478.649, 52932.132 25/09/13,01:01:21,15,10,1, 11.9,1,1, 18.271, 10499.540, 478.663, 52932.090 25/09/13,01:01:21,16,10,1, 11.9,1,1, 18.271, 10499.528, 478.653, 52932.116 25/09/13,01:01:21,17,10,1, 11.9,1,1, 18.271, 10499.502, 478.653, 52932.080 25/09/13,01:01:21,18,10,1, 11.9,1,1, 18.271, 10499.515, 478.633, 52932.044 25/09/13,01:01:21,19,10,1, 11.9,1,1, 18.271, 10499.519, 478.616, 52932.120 25/09/13,01:01:22,00,10,1, 11.9,1,1, 18.273, 10499.514, 478.616, 52932.120 25/09/13,01:01:22,01,10,1, 11.9,1,1, 18.273, 10499.549, 478.628, 52932.142 25/09/13,01:01:22,02,10,1, 11.9,1,1, 18.273, 10499.554, 478.622, 52932.125 25/09/13,01:01:22,03,10,1, 11.9,1,1, 18.273, 10499.560, 478.628, 52932.099 25/09/13,01:01:22,04,10,1, 11.9,1,1, 18.273, 10499.549, 478.643, 52932.077 25/09/13,01:01:22,05,10,1, 11.9,1,1, 18.273, 10499.557, 478.616, 52932.093 25/09/13,01:01:22,06,10,1, 11.9,1,1, 18.273, 10499.563, 478.615, 52932.090 25/09/13,01:01:22,07,10,1, 11.9,1,1, 18.273, 10499.575, 478.602, 52932.031 25/09/13,01:01:22,08,10,1, 11.9,1,1, 18.273, 10499.596, 478.588, 52932.037 25/09/13,01:01:22,09,10,1, 11.9,1,1, 18.273, 10499.561, 478.619, 52932.021 25/09/13,01:01:22,10,10,1, 11.9,1,1, 18.273, 10499.566, 478.600, 52932.060 25/09/13,01:01:22,11,10,1, 11.9,1,1, 18.273, 10499.572, 478.595, 52931.991 25/09/13,01:01:22,12,10,1, 11.9,1,1, 18.273, 10499.581, 478.607, 52931.984 25/09/13,01:01:22,13,10,1, 11.9,1,1, 18.273, 10499.576, 478.627, 52932.008 25/09/13,01:01:22,14,10,1, 11.9,1,1, 18.273, 10499.583, 478.599, 52931.975 25/09/13,01:01:22,15,10,1, 11.9,1,1, 18.273, 10499.608, 478.590, 52931.997 25/09/13,01:01:22,16,10,1, 11.9,1,1, 18.273, 10499.606, 478.607, 52931.977 25/09/13,01:01:22,17,10,1, 11.9,1,1, 18.273, 10499.599, 478.593, 52931.984 25/09/13,01:01:22,18,10,1, 11.9,1,1, 18.273, 10499.612, 478.602, 52932.011 25/09/13,01:01:22,19,10,1, 11.9,1,1, 18.273, 10499.610, 478.567, 52931.996 25/09/13,01:01:23,00,10,1, 12.0,1,1, 18.272, 10499.606, 478.567, 52931.996 25/09/13,01:01:23,01,10,1, 12.0,1,1, 18.272, 10499.628, 478.580, 52931.970 25/09/13,01:01:23,02,10,1, 12.0,1,1, 18.272, 10499.631, 478.572, 52932.017 25/09/13,01:01:23,03,10,1, 12.0,1,1, 18.272, 10499.640, 478.572, 52931.998 25/09/13,01:01:23,04,10,1, 12.0,1,1, 18.272, 10499.640, 478.581, 52931.997 25/09/13,01:01:23,05,10,1, 12.0,1,1, 18.272, 10499.667, 478.587, 52931.979 25/09/13,01:01:23,06,10,1, 12.0,1,1, 18.272, 10499.663, 478.589, 52931.973 25/09/13,01:01:23,07,10,1, 12.0,1,1, 18.272, 10499.663, 478.560, 52932.002 25/09/13,01:01:23,08,10,1, 12.0,1,1, 18.272, 10499.667, 478.550, 52931.974 25/09/13,01:01:23,09,10,1, 12.0,1,1, 18.272, 10499.665, 478.561, 52932.021 25/09/13,01:01:23,10,10,1, 12.0,1,1, 18.272, 10499.668, 478.568, 52931.957 25/09/13,01:01:23,11,10,1, 12.0,1,1, 18.272, 10499.686, 478.559, 52931.967 25/09/13,01:01:23,12,10,1, 12.0,1,1, 18.272, 10499.709, 478.563, 52931.950 25/09/13,01:01:23,13,10,1, 12.0,1,1, 18.272, 10499.687, 478.538, 52931.887 25/09/13,01:01:23,14,10,1, 12.0,1,1, 18.272, 10499.716, 478.557, 52931.910 25/09/13,01:01:23,15,10,1, 12.0,1,1, 18.272, 10499.726, 478.551, 52931.961 25/09/13,01:01:23,16,10,1, 12.0,1,1, 18.272, 10499.698, 478.554, 52931.948 25/09/13,01:01:23,17,10,1, 12.0,1,1, 18.272, 10499.695, 478.538, 52931.892 25/09/13,01:01:23,18,10,1, 12.0,1,1, 18.272, 10499.689, 478.553, 52931.957 25/09/13,01:01:23,19,10,1, 12.0,1,1, 18.272, 10499.715, 478.503, 52931.939 25/09/13,01:01:24,00,10,1, 11.9,1,1, 18.266, 10499.715, 478.503, 52931.939 25/09/13,01:01:24,01,10,1, 11.9,1,1, 18.266, 10499.756, 478.531, 52931.905 25/09/13,01:01:24,02,10,1, 11.9,1,1, 18.266, 10499.740, 478.551, 52931.924 25/09/13,01:01:24,03,10,1, 11.9,1,1, 18.266, 10499.709, 478.551, 52931.878 25/09/13,01:01:24,04,10,1, 11.9,1,1, 18.266, 10499.733, 478.541, 52931.907 25/09/13,01:01:24,05,10,1, 11.9,1,1, 18.266, 10499.736, 478.501, 52931.907 25/09/13,01:01:24,06,10,1, 11.9,1,1, 18.266, 10499.743, 478.526, 52931.880 25/09/13,01:01:24,07,10,1, 11.9,1,1, 18.266, 10499.755, 478.519, 52931.928 25/09/13,01:01:24,08,10,1, 11.9,1,1, 18.266, 10499.761, 478.508, 52931.926 25/09/13,01:01:24,09,10,1, 11.9,1,1, 18.266, 10499.747, 478.512, 52931.887 25/09/13,01:01:24,10,10,1, 11.9,1,1, 18.266, 10499.756, 478.513, 52931.915 25/09/13,01:01:24,11,10,1, 11.9,1,1, 18.266, 10499.730, 478.498, 52931.886 25/09/13,01:01:24,12,10,1, 11.9,1,1, 18.266, 10499.776, 478.490, 52931.875 25/09/13,01:01:24,13,10,1, 11.9,1,1, 18.266, 10499.778, 478.501, 52931.843 25/09/13,01:01:24,14,10,1, 11.9,1,1, 18.266, 10499.784, 478.482, 52931.869 25/09/13,01:01:24,15,10,1, 11.9,1,1, 18.266, 10499.769, 478.492, 52931.895 25/09/13,01:01:24,16,10,1, 11.9,1,1, 18.266, 10499.806, 478.493, 52931.886 25/09/13,01:01:24,17,10,1, 11.9,1,1, 18.266, 10499.808, 478.505, 52931.905 25/09/13,01:01:24,18,10,1, 11.9,1,1, 18.266, 10499.802, 478.474, 52931.854 25/09/13,01:01:24,19,10,1, 11.9,1,1, 18.266, 10499.802, 478.478, 52931.793 25/09/13,01:01:25,00,09,1, 12.0,1,1, 18.270, 10499.798, 478.478, 52931.793 25/09/13,01:01:25,01,09,1, 12.0,1,1, 18.270, 10499.797, 478.458, 52931.873 25/09/13,01:01:25,02,09,1, 12.0,1,1, 18.270, 10499.852, 478.463, 52931.860 25/09/13,01:01:25,03,09,1, 12.0,1,1, 18.270, 10499.809, 478.449, 52931.819 25/09/13,01:01:25,04,09,1, 12.0,1,1, 18.270, 10499.813, 478.456, 52931.869 25/09/13,01:01:25,05,09,1, 12.0,1,1, 18.270, 10499.832, 478.459, 52931.855 25/09/13,01:01:25,06,09,1, 12.0,1,1, 18.270, 10499.821, 478.472, 52931.880 25/09/13,01:01:25,07,09,1, 12.0,1,1, 18.270, 10499.821, 478.454, 52931.799 25/09/13,01:01:25,08,09,1, 12.0,1,1, 18.270, 10499.832, 478.473, 52931.811 25/09/13,01:01:25,09,09,1, 12.0,1,1, 18.270, 10499.827, 478.473, 52931.824 25/09/13,01:01:25,10,09,1, 12.0,1,1, 18.270, 10499.847, 478.469, 52931.819 25/09/13,01:01:25,11,09,1, 12.0,1,1, 18.270, 10499.852, 478.458, 52931.823 25/09/13,01:01:25,12,09,1, 12.0,1,1, 18.270, 10499.837, 478.457, 52931.774 25/09/13,01:01:25,13,09,1, 12.0,1,1, 18.270, 10499.862, 478.442, 52931.796 25/09/13,01:01:25,14,09,1, 12.0,1,1, 18.270, 10499.843, 478.473, 52931.789 25/09/13,01:01:25,15,09,1, 12.0,1,1, 18.270, 10499.878, 478.484, 52931.813 25/09/13,01:01:25,16,09,1, 12.0,1,1, 18.270, 10499.867, 478.455, 52931.803 25/09/13,01:01:25,17,09,1, 12.0,1,1, 18.270, 10499.856, 478.454, 52931.798 25/09/13,01:01:25,18,09,1, 12.0,1,1, 18.270, 10499.858, 478.466, 52931.795 25/09/13,01:01:25,19,09,1, 12.0,1,1, 18.270, 10499.871, 478.460, 52931.773 25/09/13,01:01:26,00,09,1, 12.0,1,1, 18.269, 10499.865, 478.460, 52931.773 25/09/13,01:01:26,01,09,1, 12.0,1,1, 18.269, 10499.876, 478.471, 52931.804 25/09/13,01:01:26,02,09,1, 12.0,1,1, 18.269, 10499.873, 478.414, 52931.766 25/09/13,01:01:26,03,09,1, 12.0,1,1, 18.269, 10499.880, 478.438, 52931.781 25/09/13,01:01:26,04,09,1, 12.0,1,1, 18.269, 10499.900, 478.433, 52931.717 25/09/13,01:01:26,05,09,1, 12.0,1,1, 18.269, 10499.901, 478.439, 52931.750 25/09/13,01:01:26,06,09,1, 12.0,1,1, 18.269, 10499.909, 478.398, 52931.729 25/09/13,01:01:26,07,09,1, 12.0,1,1, 18.269, 10499.910, 478.429, 52931.698 25/09/13,01:01:26,08,09,1, 12.0,1,1, 18.269, 10499.898, 478.440, 52931.773 25/09/13,01:01:26,09,09,1, 12.0,1,1, 18.269, 10499.911, 478.418, 52931.700 25/09/13,01:01:26,10,09,1, 12.0,1,1, 18.269, 10499.901, 478.434, 52931.735 25/09/13,01:01:26,11,09,1, 12.0,1,1, 18.269, 10499.928, 478.405, 52931.688 25/09/13,01:01:26,12,09,1, 12.0,1,1, 18.269, 10499.928, 478.429, 52931.809 25/09/13,01:01:26,13,09,1, 12.0,1,1, 18.269, 10499.920, 478.409, 52931.700 25/09/13,01:01:26,14,09,1, 12.0,1,1, 18.269, 10499.946, 478.381, 52931.716 25/09/13,01:01:26,15,09,1, 12.0,1,1, 18.269, 10499.934, 478.401, 52931.691 25/09/13,01:01:26,16,09,1, 12.0,1,1, 18.269, 10499.912, 478.415, 52931.710 25/09/13,01:01:26,17,09,1, 12.0,1,1, 18.269, 10499.916, 478.397, 52931.701 25/09/13,01:01:26,18,09,1, 12.0,1,1, 18.269, 10499.923, 478.416, 52931.713 25/09/13,01:01:26,19,09,1, 12.0,1,1, 18.269, 10499.917, 478.405, 52931.701 25/09/13,01:01:27,00,09,1, 12.0,1,1, 18.271, 10499.915, 478.405, 52931.701 25/09/13,01:01:27,01,09,1, 12.0,1,1, 18.271, 10499.938, 478.414, 52931.744 25/09/13,01:01:27,02,09,1, 12.0,1,1, 18.271, 10499.912, 478.409, 52931.750 25/09/13,01:01:27,03,09,1, 12.0,1,1, 18.271, 10499.937, 478.409, 52931.711 25/09/13,01:01:27,04,09,1, 12.0,1,1, 18.271, 10499.959, 478.400, 52931.683 25/09/13,01:01:27,05,09,1, 12.0,1,1, 18.271, 10499.933, 478.405, 52931.645 25/09/13,01:01:27,06,09,1, 12.0,1,1, 18.271, 10499.953, 478.392, 52931.699 25/09/13,01:01:27,07,09,1, 12.0,1,1, 18.271, 10499.955, 478.396, 52931.723 25/09/13,01:01:27,08,09,1, 12.0,1,1, 18.271, 10499.957, 478.389, 52931.659 25/09/13,01:01:27,09,09,1, 12.0,1,1, 18.271, 10499.991, 478.391, 52931.653 25/09/13,01:01:27,10,09,1, 12.0,1,1, 18.271, 10499.945, 478.392, 52931.680 25/09/13,01:01:27,11,09,1, 12.0,1,1, 18.271, 10499.969, 478.368, 52931.701 25/09/13,01:01:27,12,09,1, 12.0,1,1, 18.271, 10499.976, 478.373, 52931.612 25/09/13,01:01:27,13,09,1, 12.0,1,1, 18.271, 10499.990, 478.381, 52931.705 25/09/13,01:01:27,14,09,1, 12.0,1,1, 18.271, 10499.975, 478.366, 52931.626 25/09/13,01:01:27,15,09,1, 12.0,1,1, 18.271, 10499.987, 478.357, 52931.606 25/09/13,01:01:27,16,09,1, 12.0,1,1, 18.271, 10499.986, 478.387, 52931.695 25/09/13,01:01:27,17,09,1, 12.0,1,1, 18.271, 10499.983, 478.373, 52931.688 25/09/13,01:01:27,18,09,1, 12.0,1,1, 18.271, 10499.997, 478.355, 52931.672 25/09/13,01:01:27,19,09,1, 12.0,1,1, 18.271, 10499.992, 478.364, 52931.646 25/09/13,01:01:28,00,09,1, 12.0,1,1, 18.271, 10499.990, 478.364, 52931.646 25/09/13,01:01:28,01,09,1, 12.0,1,1, 18.271, 10500.037, 478.364, 52931.615 25/09/13,01:01:28,02,09,1, 12.0,1,1, 18.271, 10500.018, 478.357, 52931.600 25/09/13,01:01:28,03,09,1, 12.0,1,1, 18.271, 10499.998, 478.346, 52931.580 25/09/13,01:01:28,04,09,1, 12.0,1,1, 18.271, 10500.019, 478.345, 52931.600 25/09/13,01:01:28,05,09,1, 12.0,1,1, 18.271, 10500.050, 478.350, 52931.655 25/09/13,01:01:28,06,09,1, 12.0,1,1, 18.271, 10500.015, 478.358, 52931.618 25/09/13,01:01:28,07,09,1, 12.0,1,1, 18.271, 10500.038, 478.371, 52931.595 25/09/13,01:01:28,08,09,1, 12.0,1,1, 18.271, 10500.023, 478.347, 52931.626 25/09/13,01:01:28,09,09,1, 12.0,1,1, 18.271, 10500.043, 478.336, 52931.648 25/09/13,01:01:28,10,09,1, 12.0,1,1, 18.271, 10500.038, 478.331, 52931.605 25/09/13,01:01:28,11,09,1, 12.0,1,1, 18.271, 10500.060, 478.343, 52931.594 25/09/13,01:01:28,12,09,1, 12.0,1,1, 18.271, 10500.041, 478.313, 52931.614 25/09/13,01:01:28,13,09,1, 12.0,1,1, 18.271, 10500.068, 478.331, 52931.564 25/09/13,01:01:28,14,09,1, 12.0,1,1, 18.271, 10500.056, 478.310, 52931.585 25/09/13,01:01:28,15,09,1, 12.0,1,1, 18.271, 10500.050, 478.322, 52931.565 25/09/13,01:01:28,16,09,1, 12.0,1,1, 18.271, 10500.083, 478.341, 52931.583 25/09/13,01:01:28,17,09,1, 12.0,1,1, 18.271, 10500.054, 478.332, 52931.626 25/09/13,01:01:28,18,09,1, 12.0,1,1, 18.271, 10500.047, 478.323, 52931.542 25/09/13,01:01:28,19,09,1, 12.0,1,1, 18.271, 10500.060, 478.353, 52931.571 25/09/13,01:01:29,00,09,1, 12.0,1,1, 18.270, 10500.057, 478.353, 52931.571 25/09/13,01:01:29,01,09,1, 12.0,1,1, 18.270, 10500.077, 478.340, 52931.594 25/09/13,01:01:29,02,09,1, 12.0,1,1, 18.270, 10500.057, 478.318, 52931.549 25/09/13,01:01:29,03,09,1, 12.0,1,1, 18.270, 10500.087, 478.355, 52931.589 25/09/13,01:01:29,04,09,1, 12.0,1,1, 18.270, 10500.081, 478.327, 52931.596 25/09/13,01:01:29,05,09,1, 12.0,1,1, 18.270, 10500.097, 478.296, 52931.531 25/09/13,01:01:29,06,09,1, 12.0,1,1, 18.270, 10500.070, 478.311, 52931.571 25/09/13,01:01:29,07,09,1, 12.0,1,1, 18.270, 10500.090, 478.334, 52931.530 25/09/13,01:01:29,08,09,1, 12.0,1,1, 18.270, 10500.110, 478.285, 52931.501 25/09/13,01:01:29,09,09,1, 12.0,1,1, 18.270, 10500.084, 478.307, 52931.508 25/09/13,01:01:29,10,09,1, 12.0,1,1, 18.270, 10500.093, 478.310, 52931.481 25/09/13,01:01:29,11,09,1, 12.0,1,1, 18.270, 10500.103, 478.305, 52931.552 25/09/13,01:01:29,12,09,1, 12.0,1,1, 18.270, 10500.091, 478.315, 52931.554 25/09/13,01:01:29,13,09,1, 12.0,1,1, 18.270, 10500.118, 478.317, 52931.504 25/09/13,01:01:29,14,09,1, 12.0,1,1, 18.270, 10500.131, 478.301, 52931.523 25/09/13,01:01:29,15,09,1, 12.0,1,1, 18.270, 10500.134, 478.298, 52931.548 25/09/13,01:01:29,16,09,1, 12.0,1,1, 18.270, 10500.125, 478.275, 52931.479 25/09/13,01:01:29,17,09,1, 12.0,1,1, 18.270, 10500.120, 478.292, 52931.521 25/09/13,01:01:29,18,09,1, 12.0,1,1, 18.270, 10500.132, 478.311, 52931.482 25/09/13,01:01:29,19,09,1, 12.0,1,1, 18.270, 10500.128, 478.288, 52931.483 25/09/13,01:01:30,00,09,1, 12.0,1,1, 18.267, 10500.124, 478.288, 52931.483 25/09/13,01:01:30,01,09,1, 12.0,1,1, 18.267, 10500.150, 478.281, 52931.463 25/09/13,01:01:30,02,09,1, 12.0,1,1, 18.267, 10500.166, 478.279, 52931.525 25/09/13,01:01:30,03,09,1, 12.0,1,1, 18.267, 10500.166, 478.286, 52931.471 25/09/13,01:01:30,04,09,1, 12.0,1,1, 18.267, 10500.174, 478.283, 52931.464 25/09/13,01:01:30,05,09,1, 12.0,1,1, 18.267, 10500.182, 478.274, 52931.466 25/09/13,01:01:30,06,09,1, 12.0,1,1, 18.267, 10500.195, 478.275, 52931.447 25/09/13,01:01:30,07,09,1, 12.0,1,1, 18.267, 10500.175, 478.267, 52931.435 25/09/13,01:01:30,08,09,1, 12.0,1,1, 18.267, 10500.161, 478.273, 52931.467 25/09/13,01:01:30,09,09,1, 12.0,1,1, 18.267, 10500.199, 478.305, 52931.511 25/09/13,01:01:30,10,09,1, 12.0,1,1, 18.267, 10500.202, 478.271, 52931.469 25/09/13,01:01:30,11,09,1, 12.0,1,1, 18.267, 10500.168, 478.269, 52931.449 25/09/13,01:01:30,12,09,1, 12.0,1,1, 18.267, 10500.173, 478.264, 52931.503 25/09/13,01:01:30,13,09,1, 12.0,1,1, 18.267, 10500.200, 478.280, 52931.448 25/09/13,01:01:30,14,09,1, 12.0,1,1, 18.267, 10500.199, 478.277, 52931.463 25/09/13,01:01:30,15,09,1, 12.0,1,1, 18.267, 10500.190, 478.271, 52931.461 25/09/13,01:01:30,16,09,1, 12.0,1,1, 18.267, 10500.220, 478.262, 52931.397 25/09/13,01:01:30,17,09,1, 12.0,1,1, 18.267, 10500.184, 478.269, 52931.426 25/09/13,01:01:30,18,09,1, 12.0,1,1, 18.267, 10500.225, 478.277, 52931.468 25/09/13,01:01:30,19,09,1, 12.0,1,1, 18.267, 10500.213, 478.259, 52931.391 25/09/13,01:01:31,00,09,1, 11.9,1,1, 18.269, 10500.207, 478.259, 52931.391 25/09/13,01:01:31,01,09,1, 11.9,1,1, 18.269, 10500.224, 478.264, 52931.447 25/09/13,01:01:31,02,09,1, 11.9,1,1, 18.269, 10500.228, 478.250, 52931.399 25/09/13,01:01:31,03,09,1, 11.9,1,1, 18.269, 10500.219, 478.263, 52931.376 25/09/13,01:01:31,04,09,1, 11.9,1,1, 18.269, 10500.242, 478.247, 52931.425 25/09/13,01:01:31,05,09,1, 11.9,1,1, 18.269, 10500.217, 478.256, 52931.384 25/09/13,01:01:31,06,09,1, 11.9,1,1, 18.269, 10500.233, 478.224, 52931.405 25/09/13,01:01:31,07,09,1, 11.9,1,1, 18.269, 10500.226, 478.250, 52931.411 25/09/13,01:01:31,08,09,1, 11.9,1,1, 18.269, 10500.249, 478.252, 52931.376 25/09/13,01:01:31,09,09,1, 11.9,1,1, 18.269, 10500.207, 478.257, 52931.364 25/09/13,01:01:31,10,09,1, 11.9,1,1, 18.269, 10500.252, 478.252, 52931.372 25/09/13,01:01:31,11,09,1, 11.9,1,1, 18.269, 10500.234, 478.249, 52931.400 25/09/13,01:01:31,12,09,1, 11.9,1,1, 18.269, 10500.274, 478.232, 52931.359 25/09/13,01:01:31,13,09,1, 11.9,1,1, 18.269, 10500.251, 478.219, 52931.423 25/09/13,01:01:31,14,09,1, 11.9,1,1, 18.269, 10500.230, 478.231, 52931.359 25/09/13,01:01:31,15,09,1, 11.9,1,1, 18.269, 10500.273, 478.214, 52931.413 25/09/13,01:01:31,16,09,1, 11.9,1,1, 18.269, 10500.263, 478.231, 52931.417 25/09/13,01:01:31,17,09,1, 11.9,1,1, 18.269, 10500.233, 478.233, 52931.381 25/09/13,01:01:31,18,09,1, 11.9,1,1, 18.269, 10500.268, 478.224, 52931.405 25/09/13,01:01:31,19,09,1, 11.9,1,1, 18.269, 10500.250, 478.234, 52931.360 25/09/13,01:01:32,00,09,1, 12.0,1,1, 18.269, 10500.249, 478.234, 52931.360 25/09/13,01:01:32,01,09,1, 12.0,1,1, 18.269, 10500.253, 478.223, 52931.419 25/09/13,01:01:32,02,09,1, 12.0,1,1, 18.269, 10500.266, 478.221, 52931.309 25/09/13,01:01:32,03,09,1, 12.0,1,1, 18.269, 10500.252, 478.193, 52931.316 25/09/13,01:01:32,04,09,1, 12.0,1,1, 18.269, 10500.263, 478.210, 52931.310 25/09/13,01:01:32,05,09,1, 12.0,1,1, 18.269, 10500.274, 478.217, 52931.380 25/09/13,01:01:32,06,09,1, 12.0,1,1, 18.269, 10500.266, 478.197, 52931.296 25/09/13,01:01:32,07,09,1, 12.0,1,1, 18.269, 10500.287, 478.208, 52931.304 25/09/13,01:01:32,08,09,1, 12.0,1,1, 18.269, 10500.288, 478.224, 52931.297 25/09/13,01:01:32,09,09,1, 12.0,1,1, 18.269, 10500.281, 478.199, 52931.285 25/09/13,01:01:32,10,09,1, 12.0,1,1, 18.269, 10500.289, 478.211, 52931.350 25/09/13,01:01:32,11,09,1, 12.0,1,1, 18.269, 10500.299, 478.192, 52931.287 25/09/13,01:01:32,12,09,1, 12.0,1,1, 18.269, 10500.322, 478.200, 52931.350 25/09/13,01:01:32,13,09,1, 12.0,1,1, 18.269, 10500.319, 478.216, 52931.278 25/09/13,01:01:32,14,09,1, 12.0,1,1, 18.269, 10500.319, 478.202, 52931.387 25/09/13,01:01:32,15,09,1, 12.0,1,1, 18.269, 10500.296, 478.195, 52931.352 25/09/13,01:01:32,16,09,1, 12.0,1,1, 18.269, 10500.325, 478.176, 52931.267 25/09/13,01:01:32,17,09,1, 12.0,1,1, 18.269, 10500.314, 478.205, 52931.354 25/09/13,01:01:32,18,09,1, 12.0,1,1, 18.269, 10500.307, 478.187, 52931.308 25/09/13,01:01:32,19,09,1, 12.0,1,1, 18.269, 10500.335, 478.187, 52931.249 25/09/13,01:01:33,00,09,1, 11.9,1,1, 18.263, 10500.332, 478.187, 52931.249 25/09/13,01:01:33,01,09,1, 11.9,1,1, 18.263, 10500.357, 478.193, 52931.265 25/09/13,01:01:33,02,09,1, 11.9,1,1, 18.263, 10500.325, 478.181, 52931.241 25/09/13,01:01:33,03,09,1, 11.9,1,1, 18.263, 10500.318, 478.191, 52931.334 25/09/13,01:01:33,04,09,1, 11.9,1,1, 18.263, 10500.346, 478.204, 52931.273 25/09/13,01:01:33,05,09,1, 11.9,1,1, 18.263, 10500.356, 478.165, 52931.332 25/09/13,01:01:33,06,09,1, 11.9,1,1, 18.263, 10500.332, 478.181, 52931.236 25/09/13,01:01:33,07,09,1, 11.9,1,1, 18.263, 10500.353, 478.170, 52931.231 25/09/13,01:01:33,08,09,1, 11.9,1,1, 18.263, 10500.335, 478.158, 52931.176 25/09/13,01:01:33,09,09,1, 11.9,1,1, 18.263, 10500.352, 478.186, 52931.184 25/09/13,01:01:33,10,09,1, 11.9,1,1, 18.263, 10500.325, 478.166, 52931.315 25/09/13,01:01:33,11,09,1, 11.9,1,1, 18.263, 10500.351, 478.172, 52931.256 25/09/13,01:01:33,12,09,1, 11.9,1,1, 18.263, 10500.353, 478.195, 52931.233 25/09/13,01:01:33,13,09,1, 11.9,1,1, 18.263, 10500.378, 478.172, 52931.248 25/09/13,01:01:33,14,09,1, 11.9,1,1, 18.263, 10500.341, 478.154, 52931.197 25/09/13,01:01:33,15,09,1, 11.9,1,1, 18.263, 10500.379, 478.150, 52931.216 25/09/13,01:01:33,16,09,1, 11.9,1,1, 18.263, 10500.348, 478.153, 52931.221 25/09/13,01:01:33,17,09,1, 11.9,1,1, 18.263, 10500.366, 478.141, 52931.238 25/09/13,01:01:33,18,09,1, 11.9,1,1, 18.263, 10500.379, 478.146, 52931.213 25/09/13,01:01:33,19,09,1, 11.9,1,1, 18.263, 10500.369, 478.132, 52931.160 25/09/13,01:01:34,00,09,1, 12.0,1,1, 18.268, 10500.365, 478.132, 52931.160 25/09/13,01:01:34,01,09,1, 12.0,1,1, 18.268, 10500.370, 478.130, 52931.187 25/09/13,01:01:34,02,09,1, 12.0,1,1, 18.268, 10500.373, 478.134, 52931.150 25/09/13,01:01:34,03,09,1, 12.0,1,1, 18.268, 10500.382, 478.123, 52931.145 25/09/13,01:01:34,04,09,1, 12.0,1,1, 18.268, 10500.381, 478.146, 52931.125 25/09/13,01:01:34,05,09,1, 12.0,1,1, 18.268, 10500.392, 478.131, 52931.118 25/09/13,01:01:34,06,09,1, 12.0,1,1, 18.268, 10500.390, 478.134, 52931.122 25/09/13,01:01:34,07,09,1, 12.0,1,1, 18.268, 10500.392, 478.143, 52931.144 25/09/13,01:01:34,08,09,1, 12.0,1,1, 18.268, 10500.416, 478.144, 52931.155 25/09/13,01:01:34,09,09,1, 12.0,1,1, 18.268, 10500.370, 478.142, 52931.088 25/09/13,01:01:34,10,09,1, 12.0,1,1, 18.268, 10500.400, 478.152, 52931.188 25/09/13,01:01:34,11,09,1, 12.0,1,1, 18.268, 10500.388, 478.139, 52931.207 25/09/13,01:01:34,12,09,1, 12.0,1,1, 18.268, 10500.413, 478.131, 52931.175 25/09/13,01:01:34,13,09,1, 12.0,1,1, 18.268, 10500.400, 478.145, 52931.110 25/09/13,01:01:34,14,09,1, 12.0,1,1, 18.268, 10500.418, 478.150, 52931.174 25/09/13,01:01:34,15,09,1, 12.0,1,1, 18.268, 10500.414, 478.116, 52931.146 25/09/13,01:01:34,16,09,1, 12.0,1,1, 18.268, 10500.425, 478.120, 52931.093 25/09/13,01:01:34,17,09,1, 12.0,1,1, 18.268, 10500.445, 478.123, 52931.137 25/09/13,01:01:34,18,09,1, 12.0,1,1, 18.268, 10500.403, 478.145, 52931.152 25/09/13,01:01:34,19,09,1, 12.0,1,1, 18.268, 10500.445, 478.122, 52931.133 25/09/13,01:01:35,00,09,1, 11.9,1,1, 18.268, 10500.441, 478.122, 52931.133 25/09/13,01:01:35,01,09,1, 11.9,1,1, 18.268, 10500.428, 478.106, 52931.032 25/09/13,01:01:35,02,09,1, 11.9,1,1, 18.268, 10500.434, 478.127, 52931.068 25/09/13,01:01:35,03,09,1, 11.9,1,1, 18.268, 10500.451, 478.114, 52931.050 25/09/13,01:01:35,04,09,1, 11.9,1,1, 18.268, 10500.453, 478.116, 52931.093 25/09/13,01:01:35,05,09,1, 11.9,1,1, 18.268, 10500.453, 478.114, 52931.090 25/09/13,01:01:35,06,09,1, 11.9,1,1, 18.268, 10500.427, 478.120, 52931.262 25/09/13,01:01:35,07,09,1, 11.9,1,1, 18.268, 10500.413, 478.094, 52931.099 25/09/13,01:01:35,08,09,1, 11.9,1,1, 18.268, 10500.446, 478.104, 52931.058 25/09/13,01:01:35,09,09,1, 11.9,1,1, 18.268, 10500.469, 478.093, 52931.072 25/09/13,01:01:35,10,09,1, 11.9,1,1, 18.268, 10500.466, 478.097, 52931.068 25/09/13,01:01:35,11,09,1, 11.9,1,1, 18.268, 10500.474, 478.091, 52931.035 25/09/13,01:01:35,12,09,1, 11.9,1,1, 18.268, 10500.481, 478.095, 52931.114 25/09/13,01:01:35,13,09,1, 11.9,1,1, 18.268, 10500.460, 478.101, 52931.061 25/09/13,01:01:35,14,09,1, 11.9,1,1, 18.268, 10500.485, 478.092, 52931.107 25/09/13,01:01:35,15,09,1, 11.9,1,1, 18.268, 10500.473, 478.091, 52931.114 25/09/13,01:01:35,16,09,1, 11.9,1,1, 18.268, 10500.476, 478.092, 52931.092 25/09/13,01:01:35,17,09,1, 11.9,1,1, 18.268, 10500.479, 478.074, 52931.040 25/09/13,01:01:35,18,09,1, 11.9,1,1, 18.268, 10500.482, 478.080, 52931.074 25/09/13,01:01:35,19,09,1, 11.9,1,1, 18.268, 10500.463, 478.081, 52931.085 25/09/13,01:01:36,00,09,1, 11.8,1,1, 18.264, 10500.457, 478.081, 52931.085 25/09/13,01:01:36,01,09,1, 11.8,1,1, 18.264, 10500.517, 478.106, 52931.090 25/09/13,01:01:36,02,09,1, 11.8,1,1, 18.264, 10500.490, 478.102, 52931.112 25/09/13,01:01:36,03,09,1, 11.8,1,1, 18.264, 10500.479, 478.084, 52931.076 25/09/13,01:01:36,04,09,1, 11.8,1,1, 18.264, 10500.502, 478.091, 52931.056 25/09/13,01:01:36,05,09,1, 11.8,1,1, 18.264, 10500.498, 478.074, 52931.008 25/09/13,01:01:36,06,09,1, 11.8,1,1, 18.264, 10500.496, 478.062, 52931.030 25/09/13,01:01:36,07,09,1, 11.8,1,1, 18.264, 10500.502, 478.098, 52931.087 25/09/13,01:01:36,08,09,1, 11.8,1,1, 18.264, 10500.505, 478.097, 52931.016 25/09/13,01:01:36,09,09,1, 11.8,1,1, 18.264, 10500.511, 478.120, 52931.083 25/09/13,01:01:36,10,09,1, 11.8,1,1, 18.264, 10500.517, 478.093, 52931.018 25/09/13,01:01:36,11,09,1, 11.8,1,1, 18.264, 10500.514, 478.079, 52931.102 25/09/13,01:01:36,12,09,1, 11.8,1,1, 18.264, 10500.499, 478.072, 52931.003 25/09/13,01:01:36,13,09,1, 11.8,1,1, 18.264, 10500.521, 478.067, 52931.015 25/09/13,01:01:36,14,09,1, 11.8,1,1, 18.264, 10500.530, 478.057, 52931.021 25/09/13,01:01:36,15,09,1, 11.8,1,1, 18.264, 10500.525, 478.064, 52930.963 25/09/13,01:01:36,16,09,1, 11.8,1,1, 18.264, 10500.525, 478.051, 52930.957 25/09/13,01:01:36,17,09,1, 11.8,1,1, 18.264, 10500.528, 478.069, 52930.993 25/09/13,01:01:36,18,09,1, 11.8,1,1, 18.264, 10500.522, 478.077, 52931.066 25/09/13,01:01:36,19,09,1, 11.8,1,1, 18.264, 10500.526, 478.060, 52931.000 25/09/13,01:01:37,00,09,1, 11.9,1,1, 18.268, 10500.524, 478.060, 52931.000 25/09/13,01:01:37,01,09,1, 11.9,1,1, 18.268, 10500.509, 478.061, 52931.042 25/09/13,01:01:37,02,09,1, 11.9,1,1, 18.268, 10500.527, 478.055, 52930.978 25/09/13,01:01:37,03,09,1, 11.9,1,1, 18.268, 10500.569, 478.030, 52930.955 25/09/13,01:01:37,04,09,1, 11.9,1,1, 18.268, 10500.556, 478.044, 52930.970 25/09/13,01:01:37,05,09,1, 11.9,1,1, 18.268, 10500.547, 478.061, 52930.975 25/09/13,01:01:37,06,09,1, 11.9,1,1, 18.268, 10500.555, 478.043, 52930.949 25/09/13,01:01:37,07,09,1, 11.9,1,1, 18.268, 10500.569, 478.047, 52931.012 25/09/13,01:01:37,08,09,1, 11.9,1,1, 18.268, 10500.559, 478.048, 52930.991 25/09/13,01:01:37,09,09,1, 11.9,1,1, 18.268, 10500.558, 478.048, 52931.026 25/09/13,01:01:37,10,09,1, 11.9,1,1, 18.268, 10500.564, 478.043, 52930.937 25/09/13,01:01:37,11,09,1, 11.9,1,1, 18.268, 10500.554, 478.033, 52930.956 25/09/13,01:01:37,12,09,1, 11.9,1,1, 18.268, 10500.567, 478.030, 52930.943 25/09/13,01:01:37,13,09,1, 11.9,1,1, 18.268, 10500.572, 478.022, 52930.975 25/09/13,01:01:37,14,09,1, 11.9,1,1, 18.268, 10500.600, 478.027, 52930.883 25/09/13,01:01:37,15,09,1, 11.9,1,1, 18.268, 10500.607, 478.011, 52930.914 25/09/13,01:01:37,16,09,1, 11.9,1,1, 18.268, 10500.593, 478.038, 52930.913 25/09/13,01:01:37,17,09,1, 11.9,1,1, 18.268, 10500.612, 478.014, 52930.934 25/09/13,01:01:37,18,09,1, 11.9,1,1, 18.268, 10500.589, 478.014, 52930.917 25/09/13,01:01:37,19,09,1, 11.9,1,1, 18.268, 10500.598, 478.035, 52930.915 25/09/13,01:01:38,00,09,1, 11.9,1,1, 18.270, 10500.591, 478.035, 52930.915 25/09/13,01:01:38,01,09,1, 11.9,1,1, 18.270, 10500.602, 478.025, 52930.888 25/09/13,01:01:38,02,09,1, 11.9,1,1, 18.270, 10500.604, 478.018, 52930.949 25/09/13,01:01:38,03,09,1, 11.9,1,1, 18.270, 10500.614, 478.010, 52930.878 25/09/13,01:01:38,04,09,1, 11.9,1,1, 18.270, 10500.620, 477.994, 52930.923 25/09/13,01:01:38,05,09,1, 11.9,1,1, 18.270, 10500.619, 477.987, 52930.878 25/09/13,01:01:38,06,09,1, 11.9,1,1, 18.270, 10500.626, 478.015, 52930.870 25/09/13,01:01:38,07,09,1, 11.9,1,1, 18.270, 10500.633, 478.011, 52930.920 25/09/13,01:01:38,08,09,1, 11.9,1,1, 18.270, 10500.637, 478.018, 52930.892 25/09/13,01:01:38,09,09,1, 11.9,1,1, 18.270, 10500.630, 477.985, 52930.879 25/09/13,01:01:38,10,09,1, 11.9,1,1, 18.270, 10500.638, 478.011, 52930.824 25/09/13,01:01:38,11,09,1, 11.9,1,1, 18.270, 10500.628, 478.005, 52930.857 25/09/13,01:01:38,12,09,1, 11.9,1,1, 18.270, 10500.627, 478.014, 52930.862 25/09/13,01:01:38,13,09,1, 11.9,1,1, 18.270, 10500.638, 478.027, 52930.815 25/09/13,01:01:38,14,09,1, 11.9,1,1, 18.270, 10500.639, 478.018, 52930.876 25/09/13,01:01:38,15,09,1, 11.9,1,1, 18.270, 10500.657, 477.998, 52930.827 25/09/13,01:01:38,16,09,1, 11.9,1,1, 18.270, 10500.636, 478.019, 52930.842 25/09/13,01:01:38,17,09,1, 11.9,1,1, 18.270, 10500.667, 478.016, 52930.799 25/09/13,01:01:38,18,09,1, 11.9,1,1, 18.270, 10500.675, 478.024, 52930.810 25/09/13,01:01:38,19,09,1, 11.9,1,1, 18.270, 10500.689, 478.005, 52930.837 25/09/13,01:01:39,00,09,1, 12.0,1,1, 18.267, 10500.683, 478.005, 52930.837 25/09/13,01:01:39,01,09,1, 12.0,1,1, 18.267, 10500.654, 478.037, 52930.856 25/09/13,01:01:39,02,09,1, 12.0,1,1, 18.267, 10500.664, 478.009, 52930.861 25/09/13,01:01:39,03,09,1, 12.0,1,1, 18.267, 10500.651, 478.017, 52930.927 25/09/13,01:01:39,04,09,1, 12.0,1,1, 18.267, 10500.691, 477.973, 52930.770 25/09/13,01:01:39,05,09,1, 12.0,1,1, 18.267, 10500.683, 478.030, 52930.821 25/09/13,01:01:39,06,09,1, 12.0,1,1, 18.267, 10500.674, 477.991, 52930.750 25/09/13,01:01:39,07,09,1, 12.0,1,1, 18.267, 10500.660, 478.025, 52930.809 25/09/13,01:01:39,08,09,1, 12.0,1,1, 18.267, 10500.662, 477.998, 52930.850 25/09/13,01:01:39,09,09,1, 12.0,1,1, 18.267, 10500.688, 477.985, 52930.769 25/09/13,01:01:39,10,09,1, 12.0,1,1, 18.267, 10500.696, 477.993, 52930.773 25/09/13,01:01:39,11,09,1, 12.0,1,1, 18.267, 10500.697, 477.999, 52930.777 25/09/13,01:01:39,12,09,1, 12.0,1,1, 18.267, 10500.712, 478.006, 52930.794 25/09/13,01:01:39,13,09,1, 12.0,1,1, 18.267, 10500.669, 477.991, 52930.776 25/09/13,01:01:39,14,09,1, 12.0,1,1, 18.267, 10500.683, 477.999, 52930.811 25/09/13,01:01:39,15,09,1, 12.0,1,1, 18.267, 10500.719, 477.975, 52930.671 25/09/13,01:01:39,16,09,1, 12.0,1,1, 18.267, 10500.683, 477.961, 52930.732 25/09/13,01:01:39,17,09,1, 12.0,1,1, 18.267, 10500.705, 477.985, 52930.751 25/09/13,01:01:39,18,09,1, 12.0,1,1, 18.267, 10500.743, 477.984, 52930.751 25/09/13,01:01:39,19,09,1, 12.0,1,1, 18.267, 10500.731, 477.992, 52930.745 25/09/13,01:01:40,00,09,1, 12.0,1,1, 18.265, 10500.724, 477.992, 52930.745 25/09/13,01:01:40,01,09,1, 12.0,1,1, 18.265, 10500.745, 477.978, 52930.706 25/09/13,01:01:40,02,09,1, 12.0,1,1, 18.265, 10500.748, 477.977, 52930.774 25/09/13,01:01:40,03,09,1, 12.0,1,1, 18.265, 10500.754, 477.979, 52930.701 25/09/13,01:01:40,04,09,1, 12.0,1,1, 18.265, 10500.745, 477.992, 52930.769 25/09/13,01:01:40,05,09,1, 12.0,1,1, 18.265, 10500.739, 477.973, 52930.683 25/09/13,01:01:40,06,09,1, 12.0,1,1, 18.265, 10500.770, 477.972, 52930.698 25/09/13,01:01:40,07,09,1, 12.0,1,1, 18.265, 10500.758, 477.970, 52930.781 25/09/13,01:01:40,08,09,1, 12.0,1,1, 18.265, 10500.754, 477.956, 52930.701 25/09/13,01:01:40,09,09,1, 12.0,1,1, 18.265, 10500.726, 477.965, 52930.709 25/09/13,01:01:40,10,09,1, 12.0,1,1, 18.265, 10500.753, 477.976, 52930.720 25/09/13,01:01:40,11,09,1, 12.0,1,1, 18.265, 10500.757, 477.971, 52930.734 25/09/13,01:01:40,12,09,1, 12.0,1,1, 18.265, 10500.751, 477.964, 52930.672 25/09/13,01:01:40,13,09,1, 12.0,1,1, 18.265, 10500.740, 477.982, 52930.708 25/09/13,01:01:40,14,09,1, 12.0,1,1, 18.265, 10500.756, 477.969, 52930.638 25/09/13,01:01:40,15,09,1, 12.0,1,1, 18.265, 10500.760, 477.983, 52930.676 25/09/13,01:01:40,16,09,1, 12.0,1,1, 18.265, 10500.775, 477.971, 52930.679 25/09/13,01:01:40,17,09,1, 12.0,1,1, 18.265, 10500.786, 477.990, 52930.661 25/09/13,01:01:40,18,09,1, 12.0,1,1, 18.265, 10500.771, 477.935, 52930.680 25/09/13,01:01:40,19,09,1, 12.0,1,1, 18.265, 10500.782, 477.943, 52930.621 25/09/13,01:01:41,00,09,1, 11.9,1,1, 18.266, 10500.774, 477.943, 52930.621 25/09/13,01:01:41,01,09,1, 11.9,1,1, 18.266, 10500.786, 477.959, 52930.690 25/09/13,01:01:41,02,09,1, 11.9,1,1, 18.266, 10500.779, 477.958, 52930.681 25/09/13,01:01:41,03,09,1, 11.9,1,1, 18.266, 10500.786, 477.971, 52930.611 25/09/13,01:01:41,04,09,1, 11.9,1,1, 18.266, 10500.773, 477.964, 52930.660 25/09/13,01:01:41,05,09,1, 11.9,1,1, 18.266, 10500.797, 477.964, 52930.670 25/09/13,01:01:41,06,09,1, 11.9,1,1, 18.266, 10500.799, 477.955, 52930.652 25/09/13,01:01:41,07,09,1, 11.9,1,1, 18.266, 10500.822, 477.948, 52930.617 25/09/13,01:01:41,08,09,1, 11.9,1,1, 18.266, 10500.807, 477.978, 52930.664 25/09/13,01:01:41,09,09,1, 11.9,1,1, 18.266, 10500.805, 477.942, 52930.634 25/09/13,01:01:41,10,09,1, 11.9,1,1, 18.266, 10500.840, 477.930, 52930.623 25/09/13,01:01:41,11,09,1, 11.9,1,1, 18.266, 10500.838, 477.952, 52930.628 25/09/13,01:01:41,12,09,1, 11.9,1,1, 18.266, 10500.844, 477.954, 52930.574 25/09/13,01:01:41,13,09,1, 11.9,1,1, 18.266, 10500.846, 477.934, 52930.608 25/09/13,01:01:41,14,09,1, 11.9,1,1, 18.266, 10500.841, 477.960, 52930.593 25/09/13,01:01:41,15,09,1, 11.9,1,1, 18.266, 10500.850, 477.949, 52930.596 25/09/13,01:01:41,16,09,1, 11.9,1,1, 18.266, 10500.847, 477.949, 52930.601 25/09/13,01:01:41,17,09,1, 11.9,1,1, 18.266, 10500.833, 477.936, 52930.566 25/09/13,01:01:41,18,09,1, 11.9,1,1, 18.266, 10500.872, 477.956, 52930.527 25/09/13,01:01:41,19,09,1, 11.9,1,1, 18.266, 10500.878, 477.958, 52930.589 25/09/13,01:01:42,00,09,1, 11.9,1,1, 18.267, 10500.875, 477.958, 52930.589 25/09/13,01:01:42,01,09,1, 11.9,1,1, 18.267, 10500.871, 477.932, 52930.608 25/09/13,01:01:42,02,09,1, 11.9,1,1, 18.267, 10500.857, 477.931, 52930.554 25/09/13,01:01:42,03,09,1, 11.9,1,1, 18.267, 10500.878, 477.932, 52930.546 25/09/13,01:01:42,04,09,1, 11.9,1,1, 18.267, 10500.901, 477.939, 52930.544 25/09/13,01:01:42,05,09,1, 11.9,1,1, 18.267, 10500.887, 477.923, 52930.545 25/09/13,01:01:42,06,09,1, 11.9,1,1, 18.267, 10500.892, 477.919, 52930.614 25/09/13,01:01:42,07,09,1, 11.9,1,1, 18.267, 10500.894, 477.921, 52930.639 25/09/13,01:01:42,08,09,1, 11.9,1,1, 18.267, 10500.882, 477.939, 52930.619 25/09/13,01:01:42,09,09,1, 11.9,1,1, 18.267, 10500.891, 477.924, 52930.579 25/09/13,01:01:42,10,09,1, 11.9,1,1, 18.267, 10500.903, 477.911, 52930.564 25/09/13,01:01:42,11,09,1, 11.9,1,1, 18.267, 10500.890, 477.922, 52930.607 25/09/13,01:01:42,12,09,1, 11.9,1,1, 18.267, 10500.902, 477.921, 52930.541 25/09/13,01:01:42,13,09,1, 11.9,1,1, 18.267, 10500.892, 477.930, 52930.551 25/09/13,01:01:42,14,09,1, 11.9,1,1, 18.267, 10500.915, 477.941, 52930.571 25/09/13,01:01:42,15,09,1, 11.9,1,1, 18.267, 10500.907, 477.935, 52930.513 25/09/13,01:01:42,16,09,1, 11.9,1,1, 18.267, 10500.928, 477.923, 52930.544 25/09/13,01:01:42,17,09,1, 11.9,1,1, 18.267, 10500.942, 477.924, 52930.602 25/09/13,01:01:42,18,09,1, 11.9,1,1, 18.267, 10500.933, 477.919, 52930.503 25/09/13,01:01:42,19,09,1, 11.9,1,1, 18.267, 10500.957, 477.924, 52930.510 25/09/13,01:01:43,00,10,1, 11.9,1,1, 18.263, 10500.950, 477.924, 52930.510 25/09/13,01:01:43,01,10,1, 11.9,1,1, 18.263, 10500.932, 477.925, 52930.491 25/09/13,01:01:43,02,10,1, 11.9,1,1, 18.263, 10500.953, 477.920, 52930.563 25/09/13,01:01:43,03,10,1, 11.9,1,1, 18.263, 10500.953, 477.915, 52930.530 25/09/13,01:01:43,04,10,1, 11.9,1,1, 18.263, 10500.952, 477.912, 52930.532 25/09/13,01:01:43,05,10,1, 11.9,1,1, 18.263, 10500.970, 477.917, 52930.587 25/09/13,01:01:43,06,10,1, 11.9,1,1, 18.263, 10501.001, 477.902, 52930.533 25/09/13,01:01:43,07,10,1, 11.9,1,1, 18.263, 10500.950, 477.865, 52930.424 25/09/13,01:01:43,08,10,1, 11.9,1,1, 18.263, 10500.962, 477.881, 52930.470 25/09/13,01:01:43,09,10,1, 11.9,1,1, 18.263, 10500.974, 477.883, 52930.501 25/09/13,01:01:43,10,10,1, 11.9,1,1, 18.263, 10500.958, 477.894, 52930.555 25/09/13,01:01:43,11,10,1, 11.9,1,1, 18.263, 10501.004, 477.868, 52930.501 25/09/13,01:01:43,12,10,1, 11.9,1,1, 18.263, 10500.983, 477.877, 52930.532 25/09/13,01:01:43,13,10,1, 11.9,1,1, 18.263, 10500.975, 477.871, 52930.476 25/09/13,01:01:43,14,10,1, 11.9,1,1, 18.263, 10500.991, 477.872, 52930.440 25/09/13,01:01:43,15,10,1, 11.9,1,1, 18.263, 10500.999, 477.879, 52930.432 25/09/13,01:01:43,16,10,1, 11.9,1,1, 18.263, 10500.994, 477.883, 52930.421 25/09/13,01:01:43,17,10,1, 11.9,1,1, 18.263, 10501.024, 477.878, 52930.531 25/09/13,01:01:43,18,10,1, 11.9,1,1, 18.263, 10500.999, 477.874, 52930.482 25/09/13,01:01:43,19,10,1, 11.9,1,1, 18.263, 10501.000, 477.895, 52930.422 25/09/13,01:01:44,00,10,1, 11.9,1,1, 18.267, 10501.000, 477.895, 52930.422 25/09/13,01:01:44,01,10,1, 11.9,1,1, 18.267, 10501.010, 477.860, 52930.463 25/09/13,01:01:44,02,10,1, 11.9,1,1, 18.267, 10500.991, 477.866, 52930.451 25/09/13,01:01:44,03,10,1, 11.9,1,1, 18.267, 10501.026, 477.871, 52930.374 25/09/13,01:01:44,04,10,1, 11.9,1,1, 18.267, 10501.025, 477.851, 52930.399 25/09/13,01:01:44,05,10,1, 11.9,1,1, 18.267, 10501.022, 477.870, 52930.452 25/09/13,01:01:44,06,10,1, 11.9,1,1, 18.267, 10501.032, 477.855, 52930.423 25/09/13,01:01:44,07,10,1, 11.9,1,1, 18.267, 10501.027, 477.868, 52930.458 25/09/13,01:01:44,08,10,1, 11.9,1,1, 18.267, 10501.038, 477.833, 52930.150 25/09/13,01:01:44,09,10,1, 11.9,1,1, 18.267, 10501.058, 477.867, 52930.385 25/09/13,01:01:44,10,10,1, 11.9,1,1, 18.267, 10501.029, 477.849, 52930.427 25/09/13,01:01:44,11,10,1, 11.9,1,1, 18.267, 10501.036, 477.832, 52930.353 25/09/13,01:01:44,12,10,1, 11.9,1,1, 18.267, 10501.048, 477.867, 52930.393 25/09/13,01:01:44,13,10,1, 11.9,1,1, 18.267, 10501.055, 477.860, 52930.368 25/09/13,01:01:44,14,10,1, 11.9,1,1, 18.267, 10501.051, 477.873, 52930.341 25/09/13,01:01:44,15,10,1, 11.9,1,1, 18.267, 10501.076, 477.867, 52930.407 25/09/13,01:01:44,16,10,1, 11.9,1,1, 18.267, 10501.054, 477.858, 52930.402 25/09/13,01:01:44,17,10,1, 11.9,1,1, 18.267, 10501.062, 477.845, 52930.331 25/09/13,01:01:44,18,10,1, 11.9,1,1, 18.267, 10501.092, 477.839, 52930.353 25/09/13,01:01:44,19,10,1, 11.9,1,1, 18.267, 10501.088, 477.861, 52930.307 25/09/13,01:01:45,00,10,1, 12.0,1,1, 18.263, 10501.083, 477.861, 52930.307 25/09/13,01:01:45,01,10,1, 12.0,1,1, 18.263, 10501.083, 477.853, 52930.436 25/09/13,01:01:45,02,10,1, 12.0,1,1, 18.263, 10501.087, 477.842, 52930.338 25/09/13,01:01:45,03,10,1, 12.0,1,1, 18.263, 10501.109, 477.830, 52930.389 25/09/13,01:01:45,04,10,1, 12.0,1,1, 18.263, 10501.082, 477.837, 52930.409 25/09/13,01:01:45,05,10,1, 12.0,1,1, 18.263, 10501.109, 477.838, 52930.312 25/09/13,01:01:45,06,10,1, 12.0,1,1, 18.263, 10501.099, 477.814, 52930.333 25/09/13,01:01:45,07,10,1, 12.0,1,1, 18.263, 10501.122, 477.818, 52930.307 25/09/13,01:01:45,08,10,1, 12.0,1,1, 18.263, 10501.114, 477.849, 52930.324 25/09/13,01:01:45,09,10,1, 12.0,1,1, 18.263, 10501.128, 477.834, 52930.313 25/09/13,01:01:45,10,10,1, 12.0,1,1, 18.263, 10501.101, 477.847, 52930.318 25/09/13,01:01:45,11,10,1, 12.0,1,1, 18.263, 10501.118, 477.828, 52930.322 25/09/13,01:01:45,12,10,1, 12.0,1,1, 18.263, 10501.120, 477.835, 52930.262 25/09/13,01:01:45,13,10,1, 12.0,1,1, 18.263, 10501.148, 477.828, 52930.277 25/09/13,01:01:45,14,10,1, 12.0,1,1, 18.263, 10501.159, 477.798, 52930.127 25/09/13,01:01:45,15,10,1, 12.0,1,1, 18.263, 10501.172, 477.835, 52930.294 25/09/13,01:01:45,16,10,1, 12.0,1,1, 18.263, 10501.165, 477.830, 52930.280 25/09/13,01:01:45,17,10,1, 12.0,1,1, 18.263, 10501.150, 477.807, 52930.322 25/09/13,01:01:45,18,10,1, 12.0,1,1, 18.263, 10501.163, 477.828, 52930.241 25/09/13,01:01:45,19,10,1, 12.0,1,1, 18.263, 10501.159, 477.824, 52930.309 25/09/13,01:01:46,00,09,1, 11.9,1,1, 18.268, 10501.158, 477.824, 52930.309 25/09/13,01:01:46,01,09,1, 11.9,1,1, 18.268, 10501.140, 477.824, 52930.247 25/09/13,01:01:46,02,09,1, 11.9,1,1, 18.268, 10501.153, 477.827, 52930.225 25/09/13,01:01:46,03,09,1, 11.9,1,1, 18.268, 10501.154, 477.809, 52930.287 25/09/13,01:01:46,04,09,1, 11.9,1,1, 18.268, 10501.183, 477.816, 52930.193 25/09/13,01:01:46,05,09,1, 11.9,1,1, 18.268, 10501.166, 477.779, 52930.159 25/09/13,01:01:46,06,09,1, 11.9,1,1, 18.268, 10501.163, 477.797, 52930.294 25/09/13,01:01:46,07,09,1, 11.9,1,1, 18.268, 10501.180, 477.825, 52930.217 25/09/13,01:01:46,08,09,1, 11.9,1,1, 18.268, 10501.151, 477.803, 52930.209 25/09/13,01:01:46,09,09,1, 11.9,1,1, 18.268, 10501.188, 477.794, 52930.199 25/09/13,01:01:46,10,09,1, 11.9,1,1, 18.268, 10501.157, 477.793, 52930.292 25/09/13,01:01:46,11,09,1, 11.9,1,1, 18.268, 10501.176, 477.807, 52930.268 25/09/13,01:01:46,12,09,1, 11.9,1,1, 18.268, 10501.199, 477.801, 52930.167 25/09/13,01:01:46,13,09,1, 11.9,1,1, 18.268, 10501.203, 477.777, 52930.263 25/09/13,01:01:46,14,09,1, 11.9,1,1, 18.268, 10501.168, 477.802, 52930.268 25/09/13,01:01:46,15,09,1, 11.9,1,1, 18.268, 10501.191, 477.804, 52930.216 25/09/13,01:01:46,16,09,1, 11.9,1,1, 18.268, 10501.214, 477.800, 52930.214 25/09/13,01:01:46,17,09,1, 11.9,1,1, 18.268, 10501.206, 477.817, 52930.205 25/09/13,01:01:46,18,09,1, 11.9,1,1, 18.268, 10501.217, 477.792, 52930.177 25/09/13,01:01:46,19,09,1, 11.9,1,1, 18.268, 10501.236, 477.788, 52930.159 25/09/13,01:01:47,00,10,1, 11.9,1,1, 18.264, 10501.233, 477.788, 52930.159 25/09/13,01:01:47,01,10,1, 11.9,1,1, 18.264, 10501.216, 477.779, 52930.198 25/09/13,01:01:47,02,10,1, 11.9,1,1, 18.264, 10501.209, 477.785, 52930.179 25/09/13,01:01:47,03,10,1, 11.9,1,1, 18.264, 10501.226, 477.801, 52930.165 25/09/13,01:01:47,04,10,1, 11.9,1,1, 18.264, 10501.232, 477.774, 52930.209 25/09/13,01:01:47,05,10,1, 11.9,1,1, 18.264, 10501.230, 477.773, 52930.137 25/09/13,01:01:47,06,10,1, 11.9,1,1, 18.264, 10501.235, 477.800, 52930.103 25/09/13,01:01:47,07,10,1, 11.9,1,1, 18.264, 10501.230, 477.796, 52930.134 25/09/13,01:01:47,08,10,1, 11.9,1,1, 18.264, 10501.253, 477.805, 52930.126 25/09/13,01:01:47,09,10,1, 11.9,1,1, 18.264, 10501.254, 477.792, 52930.111 25/09/13,01:01:47,10,10,1, 11.9,1,1, 18.264, 10501.254, 477.766, 52930.205 25/09/13,01:01:47,11,10,1, 11.9,1,1, 18.264, 10501.257, 477.808, 52930.209 25/09/13,01:01:47,12,10,1, 11.9,1,1, 18.264, 10501.268, 477.749, 52930.122 25/09/13,01:01:47,13,10,1, 11.9,1,1, 18.264, 10501.261, 477.774, 52930.215 25/09/13,01:01:47,14,10,1, 11.9,1,1, 18.264, 10501.282, 477.752, 52930.086 25/09/13,01:01:47,15,10,1, 11.9,1,1, 18.264, 10501.254, 477.789, 52930.178 25/09/13,01:01:47,16,10,1, 11.9,1,1, 18.264, 10501.283, 477.778, 52930.170 25/09/13,01:01:47,17,10,1, 11.9,1,1, 18.264, 10501.301, 477.750, 52930.061 25/09/13,01:01:47,18,10,1, 11.9,1,1, 18.264, 10501.251, 477.768, 52930.126 25/09/13,01:01:47,19,10,1, 11.9,1,1, 18.264, 10501.274, 477.762, 52930.159 25/09/13,01:01:48,00,10,1, 11.9,1,1, 18.261, 10501.267, 477.762, 52930.159 25/09/13,01:01:48,01,10,1, 11.9,1,1, 18.261, 10501.304, 477.756, 52930.099 25/09/13,01:01:48,02,10,1, 11.9,1,1, 18.261, 10501.276, 477.769, 52930.064 25/09/13,01:01:48,03,10,1, 11.9,1,1, 18.261, 10501.301, 477.744, 52930.046 25/09/13,01:01:48,04,10,1, 11.9,1,1, 18.261, 10501.332, 477.768, 52930.111 25/09/13,01:01:48,05,10,1, 11.9,1,1, 18.261, 10501.310, 477.773, 52930.110 25/09/13,01:01:48,06,10,1, 11.9,1,1, 18.261, 10501.312, 477.772, 52930.123 25/09/13,01:01:48,07,10,1, 11.9,1,1, 18.261, 10501.316, 477.745, 52930.024 25/09/13,01:01:48,08,10,1, 11.9,1,1, 18.261, 10501.325, 477.757, 52930.061 25/09/13,01:01:48,09,10,1, 11.9,1,1, 18.261, 10501.339, 477.762, 52930.025 25/09/13,01:01:48,10,10,1, 11.9,1,1, 18.261, 10501.343, 477.750, 52930.052 25/09/13,01:01:48,11,10,1, 11.9,1,1, 18.261, 10501.351, 477.771, 52930.040 25/09/13,01:01:48,12,10,1, 11.9,1,1, 18.261, 10501.335, 477.776, 52930.034 25/09/13,01:01:48,13,10,1, 11.9,1,1, 18.261, 10501.326, 477.786, 52930.070 25/09/13,01:01:48,14,10,1, 11.9,1,1, 18.261, 10501.342, 477.777, 52930.023 25/09/13,01:01:48,15,10,1, 11.9,1,1, 18.261, 10501.313, 477.748, 52930.056 25/09/13,01:01:48,16,10,1, 11.9,1,1, 18.261, 10501.317, 477.761, 52930.031 25/09/13,01:01:48,17,10,1, 11.9,1,1, 18.261, 10501.349, 477.758, 52929.950 25/09/13,01:01:48,18,10,1, 11.9,1,1, 18.261, 10501.372, 477.769, 52930.016 25/09/13,01:01:48,19,10,1, 11.9,1,1, 18.261, 10501.352, 477.745, 52930.019 25/09/13,01:01:49,00,10,1, 11.9,1,1, 18.262, 10501.350, 477.745, 52930.019 25/09/13,01:01:49,01,10,1, 11.9,1,1, 18.262, 10501.373, 477.744, 52930.026 25/09/13,01:01:49,02,10,1, 11.9,1,1, 18.262, 10501.341, 477.751, 52930.050 25/09/13,01:01:49,03,10,1, 11.9,1,1, 18.262, 10501.369, 477.733, 52929.996 25/09/13,01:01:49,04,10,1, 11.9,1,1, 18.262, 10501.379, 477.759, 52930.073 25/09/13,01:01:49,05,10,1, 11.9,1,1, 18.262, 10501.376, 477.732, 52930.003 25/09/13,01:01:49,06,10,1, 11.9,1,1, 18.262, 10501.374, 477.758, 52930.001 25/09/13,01:01:49,07,10,1, 11.9,1,1, 18.262, 10501.391, 477.756, 52929.958 25/09/13,01:01:49,08,10,1, 11.9,1,1, 18.262, 10501.383, 477.754, 52930.020 25/09/13,01:01:49,09,10,1, 11.9,1,1, 18.262, 10501.415, 477.737, 52929.980 25/09/13,01:01:49,10,10,1, 11.9,1,1, 18.262, 10501.404, 477.741, 52929.949 25/09/13,01:01:49,11,10,1, 11.9,1,1, 18.262, 10501.417, 477.726, 52929.920 25/09/13,01:01:49,12,10,1, 11.9,1,1, 18.262, 10501.384, 477.739, 52929.936 25/09/13,01:01:49,13,10,1, 11.9,1,1, 18.262, 10501.378, 477.726, 52929.900 25/09/13,01:01:49,14,10,1, 11.9,1,1, 18.262, 10501.416, 477.762, 52930.016 25/09/13,01:01:49,15,10,1, 11.9,1,1, 18.262, 10501.429, 477.720, 52929.934 25/09/13,01:01:49,16,10,1, 11.9,1,1, 18.262, 10501.408, 477.746, 52929.971 25/09/13,01:01:49,17,10,1, 11.9,1,1, 18.262, 10501.428, 477.739, 52929.925 25/09/13,01:01:49,18,10,1, 11.9,1,1, 18.262, 10501.449, 477.722, 52929.968 25/09/13,01:01:49,19,10,1, 11.9,1,1, 18.262, 10501.442, 477.741, 52929.974 25/09/13,01:01:50,00,10,1, 12.0,1,1, 18.263, 10501.434, 477.741, 52929.974 25/09/13,01:01:50,01,10,1, 12.0,1,1, 18.263, 10501.460, 477.728, 52929.944 25/09/13,01:01:50,02,10,1, 12.0,1,1, 18.263, 10501.454, 477.727, 52929.916 25/09/13,01:01:50,03,10,1, 12.0,1,1, 18.263, 10501.471, 477.744, 52929.958 25/09/13,01:01:50,04,10,1, 12.0,1,1, 18.263, 10501.474, 477.755, 52929.931 25/09/13,01:01:50,05,10,1, 12.0,1,1, 18.263, 10501.462, 477.726, 52929.963 25/09/13,01:01:50,06,10,1, 12.0,1,1, 18.263, 10501.468, 477.706, 52929.880 25/09/13,01:01:50,07,10,1, 12.0,1,1, 18.263, 10501.464, 477.726, 52929.875 25/09/13,01:01:50,08,10,1, 12.0,1,1, 18.263, 10501.474, 477.715, 52929.925 25/09/13,01:01:50,09,10,1, 12.0,1,1, 18.263, 10501.458, 477.731, 52929.867 25/09/13,01:01:50,10,10,1, 12.0,1,1, 18.263, 10501.477, 477.720, 52929.882 25/09/13,01:01:50,11,10,1, 12.0,1,1, 18.263, 10501.492, 477.754, 52929.907 25/09/13,01:01:50,12,10,1, 12.0,1,1, 18.263, 10501.506, 477.742, 52929.926 25/09/13,01:01:50,13,10,1, 12.0,1,1, 18.263, 10501.485, 477.738, 52929.876 25/09/13,01:01:50,14,10,1, 12.0,1,1, 18.263, 10501.504, 477.745, 52929.902 25/09/13,01:01:50,15,10,1, 12.0,1,1, 18.263, 10501.496, 477.721, 52929.849 25/09/13,01:01:50,16,10,1, 12.0,1,1, 18.263, 10501.495, 477.754, 52929.831 25/09/13,01:01:50,17,10,1, 12.0,1,1, 18.263, 10501.516, 477.727, 52929.788 25/09/13,01:01:50,18,10,1, 12.0,1,1, 18.263, 10501.494, 477.737, 52929.810 25/09/13,01:01:50,19,10,1, 12.0,1,1, 18.263, 10501.525, 477.728, 52929.824 25/09/13,01:01:51,00,09,1, 12.0,1,1, 18.266, 10501.517, 477.728, 52929.824 25/09/13,01:01:51,01,09,1, 12.0,1,1, 18.266, 10501.521, 477.742, 52929.791 25/09/13,01:01:51,02,09,1, 12.0,1,1, 18.266, 10501.533, 477.740, 52929.794 25/09/13,01:01:51,03,09,1, 12.0,1,1, 18.266, 10501.531, 477.714, 52929.780 25/09/13,01:01:51,04,09,1, 12.0,1,1, 18.266, 10501.526, 477.731, 52929.800 25/09/13,01:01:51,05,09,1, 12.0,1,1, 18.266, 10501.521, 477.709, 52929.812 25/09/13,01:01:51,06,09,1, 12.0,1,1, 18.266, 10501.522, 477.739, 52929.801 25/09/13,01:01:51,07,09,1, 12.0,1,1, 18.266, 10501.538, 477.730, 52929.804 25/09/13,01:01:51,08,09,1, 12.0,1,1, 18.266, 10501.528, 477.725, 52929.859 25/09/13,01:01:51,09,09,1, 12.0,1,1, 18.266, 10501.551, 477.711, 52929.797 25/09/13,01:01:51,10,09,1, 12.0,1,1, 18.266, 10501.546, 477.713, 52929.781 25/09/13,01:01:51,11,09,1, 12.0,1,1, 18.266, 10501.562, 477.718, 52929.788 25/09/13,01:01:51,12,09,1, 12.0,1,1, 18.266, 10501.568, 477.703, 52929.783 25/09/13,01:01:51,13,09,1, 12.0,1,1, 18.266, 10501.577, 477.733, 52929.775 25/09/13,01:01:51,14,09,1, 12.0,1,1, 18.266, 10501.573, 477.722, 52929.796 25/09/13,01:01:51,15,09,1, 12.0,1,1, 18.266, 10501.580, 477.708, 52929.757 25/09/13,01:01:51,16,09,1, 12.0,1,1, 18.266, 10501.583, 477.715, 52929.835 25/09/13,01:01:51,17,09,1, 12.0,1,1, 18.266, 10501.581, 477.699, 52929.723 25/09/13,01:01:51,18,09,1, 12.0,1,1, 18.266, 10501.595, 477.709, 52929.789 25/09/13,01:01:51,19,09,1, 12.0,1,1, 18.266, 10501.627, 477.713, 52929.761 25/09/13,01:01:52,00,09,1, 12.0,1,1, 18.261, 10501.626, 477.713, 52929.761 25/09/13,01:01:52,01,09,1, 12.0,1,1, 18.261, 10501.603, 477.699, 52929.721 25/09/13,01:01:52,02,09,1, 12.0,1,1, 18.261, 10501.637, 477.721, 52929.693 25/09/13,01:01:52,03,09,1, 12.0,1,1, 18.261, 10501.599, 477.706, 52929.711 25/09/13,01:01:52,04,09,1, 12.0,1,1, 18.261, 10501.606, 477.727, 52929.731 25/09/13,01:01:52,05,09,1, 12.0,1,1, 18.261, 10501.628, 477.737, 52929.749 25/09/13,01:01:52,06,09,1, 12.0,1,1, 18.261, 10501.612, 477.717, 52929.767 25/09/13,01:01:52,07,09,1, 12.0,1,1, 18.261, 10501.628, 477.728, 52929.698 25/09/13,01:01:52,08,09,1, 12.0,1,1, 18.261, 10501.614, 477.703, 52929.762 25/09/13,01:01:52,09,09,1, 12.0,1,1, 18.261, 10501.614, 477.705, 52929.729 25/09/13,01:01:52,10,09,1, 12.0,1,1, 18.261, 10501.659, 477.702, 52929.702 25/09/13,01:01:52,11,09,1, 12.0,1,1, 18.261, 10501.653, 477.715, 52929.719 25/09/13,01:01:52,12,09,1, 12.0,1,1, 18.261, 10501.651, 477.703, 52929.694 25/09/13,01:01:52,13,09,1, 12.0,1,1, 18.261, 10501.672, 477.723, 52929.691 25/09/13,01:01:52,14,09,1, 12.0,1,1, 18.261, 10501.666, 477.715, 52929.694 25/09/13,01:01:52,15,09,1, 12.0,1,1, 18.261, 10501.696, 477.699, 52929.676 25/09/13,01:01:52,16,09,1, 12.0,1,1, 18.261, 10501.656, 477.695, 52929.680 25/09/13,01:01:52,17,09,1, 12.0,1,1, 18.261, 10501.694, 477.738, 52929.694 25/09/13,01:01:52,18,09,1, 12.0,1,1, 18.261, 10501.664, 477.707, 52929.649 25/09/13,01:01:52,19,09,1, 12.0,1,1, 18.261, 10501.672, 477.707, 52929.712 25/09/13,01:01:53,00,09,1, 11.9,1,1, 18.267, 10501.667, 477.707, 52929.712 25/09/13,01:01:53,01,09,1, 11.9,1,1, 18.267, 10501.692, 477.723, 52929.685 25/09/13,01:01:53,02,09,1, 11.9,1,1, 18.267, 10501.686, 477.706, 52929.685 25/09/13,01:01:53,03,09,1, 11.9,1,1, 18.267, 10501.717, 477.695, 52929.647 25/09/13,01:01:53,04,09,1, 11.9,1,1, 18.267, 10501.689, 477.717, 52929.669 25/09/13,01:01:53,05,09,1, 11.9,1,1, 18.267, 10501.681, 477.705, 52929.683 25/09/13,01:01:53,06,09,1, 11.9,1,1, 18.267, 10501.708, 477.712, 52929.678 25/09/13,01:01:53,07,09,1, 11.9,1,1, 18.267, 10501.685, 477.714, 52929.666 25/09/13,01:01:53,08,09,1, 11.9,1,1, 18.267, 10501.723, 477.697, 52929.686 25/09/13,01:01:53,09,09,1, 11.9,1,1, 18.267, 10501.742, 477.703, 52929.663 25/09/13,01:01:53,10,09,1, 11.9,1,1, 18.267, 10501.720, 477.701, 52929.703 25/09/13,01:01:53,11,09,1, 11.9,1,1, 18.267, 10501.723, 477.705, 52929.675 25/09/13,01:01:53,12,09,1, 11.9,1,1, 18.267, 10501.710, 477.714, 52929.649 25/09/13,01:01:53,13,09,1, 11.9,1,1, 18.267, 10501.724, 477.708, 52929.620 25/09/13,01:01:53,14,09,1, 11.9,1,1, 18.267, 10501.751, 477.711, 52929.619 25/09/13,01:01:53,15,09,1, 11.9,1,1, 18.267, 10501.721, 477.699, 52929.632 25/09/13,01:01:53,16,09,1, 11.9,1,1, 18.267, 10501.732, 477.710, 52929.628 25/09/13,01:01:53,17,09,1, 11.9,1,1, 18.267, 10501.757, 477.700, 52929.607 25/09/13,01:01:53,18,09,1, 11.9,1,1, 18.267, 10501.726, 477.712, 52929.618 25/09/13,01:01:53,19,09,1, 11.9,1,1, 18.267, 10501.747, 477.713, 52929.691 25/09/13,01:01:54,00,09,1, 11.9,1,1, 18.265, 10501.742, 477.713, 52929.691 25/09/13,01:01:54,01,09,1, 11.9,1,1, 18.265, 10501.757, 477.699, 52929.641 25/09/13,01:01:54,02,09,1, 11.9,1,1, 18.265, 10501.743, 477.698, 52929.616 25/09/13,01:01:54,03,09,1, 11.9,1,1, 18.265, 10501.765, 477.700, 52929.574 25/09/13,01:01:54,04,09,1, 11.9,1,1, 18.265, 10501.764, 477.702, 52929.609 25/09/13,01:01:54,05,09,1, 11.9,1,1, 18.265, 10501.790, 477.693, 52929.593 25/09/13,01:01:54,06,09,1, 11.9,1,1, 18.265, 10501.762, 477.701, 52929.598 25/09/13,01:01:54,07,09,1, 11.9,1,1, 18.265, 10501.792, 477.707, 52929.614 25/09/13,01:01:54,08,09,1, 11.9,1,1, 18.265, 10501.764, 477.672, 52929.578 25/09/13,01:01:54,09,09,1, 11.9,1,1, 18.265, 10501.779, 477.680, 52929.579 25/09/13,01:01:54,10,09,1, 11.9,1,1, 18.265, 10501.807, 477.687, 52929.602 25/09/13,01:01:54,11,09,1, 11.9,1,1, 18.265, 10501.798, 477.678, 52929.594 25/09/13,01:01:54,12,09,1, 11.9,1,1, 18.265, 10501.779, 477.716, 52929.580 25/09/13,01:01:54,13,09,1, 11.9,1,1, 18.265, 10501.810, 477.663, 52929.549 25/09/13,01:01:54,14,09,1, 11.9,1,1, 18.265, 10501.806, 477.699, 52929.583 25/09/13,01:01:54,15,09,1, 11.9,1,1, 18.265, 10501.821, 477.711, 52929.533 25/09/13,01:01:54,16,09,1, 11.9,1,1, 18.265, 10501.820, 477.699, 52929.617 25/09/13,01:01:54,17,09,1, 11.9,1,1, 18.265, 10501.822, 477.703, 52929.505 25/09/13,01:01:54,18,09,1, 11.9,1,1, 18.265, 10501.830, 477.694, 52929.506 25/09/13,01:01:54,19,09,1, 11.9,1,1, 18.265, 10501.837, 477.699, 52929.482 25/09/13,01:01:55,00,09,1, 12.0,1,1, 18.261, 10501.834, 477.699, 52929.482 25/09/13,01:01:55,01,09,1, 12.0,1,1, 18.261, 10501.851, 477.696, 52929.584 25/09/13,01:01:55,02,09,1, 12.0,1,1, 18.261, 10501.861, 477.696, 52929.505 25/09/13,01:01:55,03,09,1, 12.0,1,1, 18.261, 10501.850, 477.686, 52929.503 25/09/13,01:01:55,04,09,1, 12.0,1,1, 18.261, 10501.873, 477.689, 52929.555 25/09/13,01:01:55,05,09,1, 12.0,1,1, 18.261, 10501.887, 477.695, 52929.523 25/09/13,01:01:55,06,09,1, 12.0,1,1, 18.261, 10501.854, 477.680, 52929.557 25/09/13,01:01:55,07,09,1, 12.0,1,1, 18.261, 10501.877, 477.691, 52929.529 25/09/13,01:01:55,08,09,1, 12.0,1,1, 18.261, 10501.885, 477.694, 52929.559 25/09/13,01:01:55,09,09,1, 12.0,1,1, 18.261, 10501.889, 477.682, 52929.464 25/09/13,01:01:55,10,09,1, 12.0,1,1, 18.261, 10501.911, 477.672, 52929.491 25/09/13,01:01:55,11,09,1, 12.0,1,1, 18.261, 10501.930, 477.693, 52929.504 25/09/13,01:01:55,12,09,1, 12.0,1,1, 18.261, 10501.912, 477.658, 52929.493 25/09/13,01:01:55,13,09,1, 12.0,1,1, 18.261, 10501.917, 477.680, 52929.477 25/09/13,01:01:55,14,09,1, 12.0,1,1, 18.261, 10501.913, 477.654, 52929.442 25/09/13,01:01:55,15,09,1, 12.0,1,1, 18.261, 10501.934, 477.680, 52929.459 25/09/13,01:01:55,16,09,1, 12.0,1,1, 18.261, 10501.945, 477.689, 52929.498 25/09/13,01:01:55,17,09,1, 12.0,1,1, 18.261, 10501.928, 477.685, 52929.496 25/09/13,01:01:55,18,09,1, 12.0,1,1, 18.261, 10501.951, 477.655, 52929.438 25/09/13,01:01:55,19,09,1, 12.0,1,1, 18.261, 10501.954, 477.658, 52929.418 25/09/13,01:01:56,00,09,1, 11.8,1,1, 18.266, 10501.951, 477.658, 52929.418 25/09/13,01:01:56,01,09,1, 11.8,1,1, 18.266, 10501.960, 477.676, 52929.430 25/09/13,01:01:56,02,09,1, 11.8,1,1, 18.266, 10501.923, 477.651, 52929.446 25/09/13,01:01:56,03,09,1, 11.8,1,1, 18.266, 10501.945, 477.667, 52929.438 25/09/13,01:01:56,04,09,1, 11.8,1,1, 18.266, 10501.963, 477.673, 52929.444 25/09/13,01:01:56,05,09,1, 11.8,1,1, 18.266, 10501.968, 477.669, 52929.411 25/09/13,01:01:56,06,09,1, 11.8,1,1, 18.266, 10501.992, 477.656, 52929.455 25/09/13,01:01:56,07,09,1, 11.8,1,1, 18.266, 10501.976, 477.672, 52929.415 25/09/13,01:01:56,08,09,1, 11.8,1,1, 18.266, 10501.997, 477.673, 52929.422 25/09/13,01:01:56,09,09,1, 11.8,1,1, 18.266, 10502.001, 477.643, 52929.388 25/09/13,01:01:56,10,09,1, 11.8,1,1, 18.266, 10501.989, 477.663, 52929.420 25/09/13,01:01:56,11,09,1, 11.8,1,1, 18.266, 10502.013, 477.666, 52929.405 25/09/13,01:01:56,12,09,1, 11.8,1,1, 18.266, 10502.002, 477.685, 52929.377 25/09/13,01:01:56,13,09,1, 11.8,1,1, 18.266, 10502.029, 477.694, 52929.407 25/09/13,01:01:56,14,09,1, 11.8,1,1, 18.266, 10502.025, 477.651, 52929.366 25/09/13,01:01:56,15,09,1, 11.8,1,1, 18.266, 10502.019, 477.660, 52929.340 25/09/13,01:01:56,16,09,1, 11.8,1,1, 18.266, 10502.041, 477.637, 52929.370 25/09/13,01:01:56,17,09,1, 11.8,1,1, 18.266, 10502.055, 477.656, 52929.337 25/09/13,01:01:56,18,09,1, 11.8,1,1, 18.266, 10502.056, 477.644, 52929.360 25/09/13,01:01:56,19,09,1, 11.8,1,1, 18.266, 10502.046, 477.631, 52929.304 25/09/13,01:01:57,00,09,1, 12.0,1,1, 18.264, 10502.043, 477.631, 52929.304 25/09/13,01:01:57,01,09,1, 12.0,1,1, 18.264, 10502.051, 477.639, 52929.338 25/09/13,01:01:57,02,09,1, 12.0,1,1, 18.264, 10502.043, 477.643, 52929.438 25/09/13,01:01:57,03,09,1, 12.0,1,1, 18.264, 10502.078, 477.660, 52929.400 25/09/13,01:01:57,04,09,1, 12.0,1,1, 18.264, 10502.069, 477.663, 52929.402 25/09/13,01:01:57,05,09,1, 12.0,1,1, 18.264, 10502.097, 477.651, 52929.394 25/09/13,01:01:57,06,09,1, 12.0,1,1, 18.264, 10502.089, 477.636, 52929.365 25/09/13,01:01:57,07,09,1, 12.0,1,1, 18.264, 10502.105, 477.633, 52929.338 25/09/13,01:01:57,08,09,1, 12.0,1,1, 18.264, 10502.094, 477.617, 52929.359 25/09/13,01:01:57,09,09,1, 12.0,1,1, 18.264, 10502.114, 477.649, 52929.395 25/09/13,01:01:57,10,09,1, 12.0,1,1, 18.264, 10502.093, 477.647, 52929.370 25/09/13,01:01:57,11,09,1, 12.0,1,1, 18.264, 10502.126, 477.629, 52929.378 25/09/13,01:01:57,12,09,1, 12.0,1,1, 18.264, 10502.114, 477.621, 52929.329 25/09/13,01:01:57,13,09,1, 12.0,1,1, 18.264, 10502.132, 477.637, 52929.370 25/09/13,01:01:57,14,09,1, 12.0,1,1, 18.264, 10502.135, 477.630, 52929.330 25/09/13,01:01:57,15,09,1, 12.0,1,1, 18.264, 10502.137, 477.626, 52929.327 25/09/13,01:01:57,16,09,1, 12.0,1,1, 18.264, 10502.124, 477.613, 52929.342 25/09/13,01:01:57,17,09,1, 12.0,1,1, 18.264, 10502.156, 477.611, 52929.333 25/09/13,01:01:57,18,09,1, 12.0,1,1, 18.264, 10502.180, 477.585, 52929.328 25/09/13,01:01:57,19,09,1, 12.0,1,1, 18.264, 10502.162, 477.609, 52929.322 25/09/13,01:01:58,00,09,1, 12.0,1,1, 18.265, 10502.160, 477.609, 52929.322 25/09/13,01:01:58,01,09,1, 12.0,1,1, 18.265, 10502.184, 477.605, 52929.293 25/09/13,01:01:58,02,09,1, 12.0,1,1, 18.265, 10502.188, 477.597, 52929.272 25/09/13,01:01:58,03,09,1, 12.0,1,1, 18.265, 10502.166, 477.600, 52929.314 25/09/13,01:01:58,04,09,1, 12.0,1,1, 18.265, 10502.194, 477.591, 52929.303 25/09/13,01:01:58,05,09,1, 12.0,1,1, 18.265, 10502.175, 477.605, 52929.301 25/09/13,01:01:58,06,09,1, 12.0,1,1, 18.265, 10502.204, 477.595, 52929.249 25/09/13,01:01:58,07,09,1, 12.0,1,1, 18.265, 10502.204, 477.607, 52929.243 25/09/13,01:01:58,08,09,1, 12.0,1,1, 18.265, 10502.183, 477.606, 52929.253 25/09/13,01:01:58,09,09,1, 12.0,1,1, 18.265, 10502.223, 477.610, 52929.235 25/09/13,01:01:58,10,09,1, 12.0,1,1, 18.265, 10502.228, 477.603, 52929.260 25/09/13,01:01:58,11,09,1, 12.0,1,1, 18.265, 10502.210, 477.598, 52929.229 25/09/13,01:01:58,12,09,1, 12.0,1,1, 18.265, 10502.249, 477.574, 52929.239 25/09/13,01:01:58,13,09,1, 12.0,1,1, 18.265, 10502.240, 477.599, 52929.223 25/09/13,01:01:58,14,09,1, 12.0,1,1, 18.265, 10502.236, 477.608, 52929.253 25/09/13,01:01:58,15,09,1, 12.0,1,1, 18.265, 10502.238, 477.575, 52929.230 25/09/13,01:01:58,16,09,1, 12.0,1,1, 18.265, 10502.265, 477.599, 52929.217 25/09/13,01:01:58,17,09,1, 12.0,1,1, 18.265, 10502.263, 477.595, 52929.205 25/09/13,01:01:58,18,09,1, 12.0,1,1, 18.265, 10502.277, 477.577, 52929.223 25/09/13,01:01:58,19,09,1, 12.0,1,1, 18.265, 10502.293, 477.590, 52929.189 25/09/13,01:01:59,00,09,1, 12.0,1,1, 18.264, 10502.293, 477.590, 52929.189 25/09/13,01:01:59,01,09,1, 12.0,1,1, 18.264, 10502.298, 477.574, 52929.206 25/09/13,01:01:59,02,09,1, 12.0,1,1, 18.264, 10502.286, 477.595, 52929.162 25/09/13,01:01:59,03,09,1, 12.0,1,1, 18.264, 10502.278, 477.617, 52929.221 25/09/13,01:01:59,04,09,1, 12.0,1,1, 18.264, 10502.303, 477.584, 52929.184 25/09/13,01:01:59,05,09,1, 12.0,1,1, 18.264, 10502.341, 477.572, 52929.213 25/09/13,01:01:59,06,09,1, 12.0,1,1, 18.264, 10502.294, 477.575, 52929.154 25/09/13,01:01:59,07,09,1, 12.0,1,1, 18.264, 10502.327, 477.563, 52929.204 25/09/13,01:01:59,08,09,1, 12.0,1,1, 18.264, 10502.338, 477.599, 52929.217 25/09/13,01:01:59,09,09,1, 12.0,1,1, 18.264, 10502.352, 477.584, 52929.139 25/09/13,01:01:59,10,09,1, 12.0,1,1, 18.264, 10502.340, 477.553, 52929.211 25/09/13,01:01:59,11,09,1, 12.0,1,1, 18.264, 10502.334, 477.566, 52929.106 25/09/13,01:01:59,12,09,1, 12.0,1,1, 18.264, 10502.348, 477.553, 52929.140 25/09/13,01:01:59,13,09,1, 12.0,1,1, 18.264, 10502.361, 477.581, 52929.146 25/09/13,01:01:59,14,09,1, 12.0,1,1, 18.264, 10502.359, 477.576, 52929.161 25/09/13,01:01:59,15,09,1, 12.0,1,1, 18.264, 10502.357, 477.583, 52929.170 25/09/13,01:01:59,16,09,1, 12.0,1,1, 18.264, 10502.399, 477.573, 52929.177 25/09/13,01:01:59,17,09,1, 12.0,1,1, 18.264, 10502.390, 477.584, 52929.171 25/09/13,01:01:59,18,09,1, 12.0,1,1, 18.264, 10502.400, 477.583, 52929.114 25/09/13,01:01:59,19,09,1, 12.0,1,1, 18.264, 10502.402, 477.596, 52929.198 25/09/13,01:02:00,00,09,1, 12.0,1,1, 18.260, 10502.402, 477.596, 52929.198 25/09/13,01:02:00,01,09,1, 12.0,1,1, 18.260, 10502.404, 477.556, 52929.137 25/09/13,01:02:00,02,09,1, 12.0,1,1, 18.260, 10502.398, 477.583, 52929.050 25/09/13,01:02:00,03,09,1, 12.0,1,1, 18.260, 10502.426, 477.559, 52929.068 25/09/13,01:02:00,04,09,1, 12.0,1,1, 18.260, 10502.448, 477.562, 52929.030 25/09/13,01:02:00,05,09,1, 12.0,1,1, 18.260, 10502.397, 477.550, 52928.993 25/09/13,01:02:00,06,09,1, 12.0,1,1, 18.260, 10502.460, 477.565, 52929.107 25/09/13,01:02:00,07,09,1, 12.0,1,1, 18.260, 10502.461, 477.570, 52929.040 25/09/13,01:02:00,08,09,1, 12.0,1,1, 18.260, 10502.429, 477.565, 52928.990 25/09/13,01:02:00,09,09,1, 12.0,1,1, 18.260, 10502.452, 477.569, 52929.022 25/09/13,01:02:00,10,09,1, 12.0,1,1, 18.260, 10502.481, 477.582, 52929.022 25/09/13,01:02:00,11,09,1, 12.0,1,1, 18.260, 10502.461, 477.575, 52929.116 25/09/13,01:02:00,12,09,1, 12.0,1,1, 18.260, 10502.464, 477.574, 52929.053 25/09/13,01:02:00,13,09,1, 12.0,1,1, 18.260, 10502.465, 477.570, 52929.003 25/09/13,01:02:00,14,09,1, 12.0,1,1, 18.260, 10502.506, 477.574, 52929.014 25/09/13,01:02:00,15,09,1, 12.0,1,1, 18.260, 10502.501, 477.576, 52928.992 25/09/13,01:02:00,16,09,1, 12.0,1,1, 18.260, 10502.519, 477.560, 52929.056 25/09/13,01:02:00,17,09,1, 12.0,1,1, 18.260, 10502.499, 477.575, 52928.972 25/09/13,01:02:00,18,09,1, 12.0,1,1, 18.260, 10502.485, 477.593, 52929.057 25/09/13,01:02:00,19,09,1, 12.0,1,1, 18.260, 10502.511, 477.571, 52929.032 25/09/13,01:02:01,00,09,1, 11.9,1,1, 18.263, 10502.510, 477.571, 52929.032 25/09/13,01:02:01,01,09,1, 11.9,1,1, 18.263, 10502.505, 477.552, 52928.948 25/09/13,01:02:01,02,09,1, 11.9,1,1, 18.263, 10502.513, 477.560, 52928.979 25/09/13,01:02:01,03,09,1, 11.9,1,1, 18.263, 10502.548, 477.557, 52929.026 25/09/13,01:02:01,04,09,1, 11.9,1,1, 18.263, 10502.550, 477.568, 52929.055 25/09/13,01:02:01,05,09,1, 11.9,1,1, 18.263, 10502.539, 477.547, 52928.992 25/09/13,01:02:01,06,09,1, 11.9,1,1, 18.263, 10502.556, 477.548, 52928.984 25/09/13,01:02:01,07,09,1, 11.9,1,1, 18.263, 10502.564, 477.554, 52928.951 25/09/13,01:02:01,08,09,1, 11.9,1,1, 18.263, 10502.573, 477.550, 52928.943 25/09/13,01:02:01,09,09,1, 11.9,1,1, 18.263, 10502.564, 477.559, 52928.978 25/09/13,01:02:01,10,09,1, 11.9,1,1, 18.263, 10502.548, 477.564, 52928.918 25/09/13,01:02:01,11,09,1, 11.9,1,1, 18.263, 10502.573, 477.556, 52928.906 25/09/13,01:02:01,12,09,1, 11.9,1,1, 18.263, 10502.603, 477.537, 52928.977 25/09/13,01:02:01,13,09,1, 11.9,1,1, 18.263, 10502.592, 477.537, 52928.978 25/09/13,01:02:01,14,09,1, 11.9,1,1, 18.263, 10502.571, 477.551, 52928.970 25/09/13,01:02:01,15,09,1, 11.9,1,1, 18.263, 10502.590, 477.550, 52928.903 25/09/13,01:02:01,16,09,1, 11.9,1,1, 18.263, 10502.599, 477.538, 52928.851 25/09/13,01:02:01,17,09,1, 11.9,1,1, 18.263, 10502.611, 477.522, 52928.954 25/09/13,01:02:01,18,09,1, 11.9,1,1, 18.263, 10502.598, 477.539, 52928.882 25/09/13,01:02:01,19,09,1, 11.9,1,1, 18.263, 10502.589, 477.518, 52928.881 25/09/13,01:02:02,00,09,1, 11.9,1,1, 18.261, 10502.585, 477.518, 52928.881 25/09/13,01:02:02,01,09,1, 11.9,1,1, 18.261, 10502.620, 477.523, 52928.860 25/09/13,01:02:02,02,09,1, 11.9,1,1, 18.261, 10502.611, 477.513, 52928.871 25/09/13,01:02:02,03,09,1, 11.9,1,1, 18.261, 10502.623, 477.537, 52928.913 25/09/13,01:02:02,04,09,1, 11.9,1,1, 18.261, 10502.633, 477.526, 52928.883 25/09/13,01:02:02,05,09,1, 11.9,1,1, 18.261, 10502.653, 477.521, 52928.871 25/09/13,01:02:02,06,09,1, 11.9,1,1, 18.261, 10502.651, 477.532, 52928.881 25/09/13,01:02:02,07,09,1, 11.9,1,1, 18.261, 10502.659, 477.528, 52928.861 25/09/13,01:02:02,08,09,1, 11.9,1,1, 18.261, 10502.657, 477.508, 52928.924 25/09/13,01:02:02,09,09,1, 11.9,1,1, 18.261, 10502.693, 477.512, 52928.884 25/09/13,01:02:02,10,09,1, 11.9,1,1, 18.261, 10502.686, 477.520, 52928.887 25/09/13,01:02:02,11,09,1, 11.9,1,1, 18.261, 10502.671, 477.524, 52928.829 25/09/13,01:02:02,12,09,1, 11.9,1,1, 18.261, 10502.692, 477.526, 52928.838 25/09/13,01:02:02,13,09,1, 11.9,1,1, 18.261, 10502.696, 477.528, 52928.885 25/09/13,01:02:02,14,09,1, 11.9,1,1, 18.261, 10502.703, 477.517, 52928.829 25/09/13,01:02:02,15,09,1, 11.9,1,1, 18.261, 10502.721, 477.515, 52928.789 25/09/13,01:02:02,16,09,1, 11.9,1,1, 18.261, 10502.718, 477.520, 52928.848 25/09/13,01:02:02,17,09,1, 11.9,1,1, 18.261, 10502.726, 477.525, 52928.800 25/09/13,01:02:02,18,09,1, 11.9,1,1, 18.261, 10502.717, 477.526, 52928.877 25/09/13,01:02:02,19,09,1, 11.9,1,1, 18.261, 10502.727, 477.493, 52928.838 25/09/13,01:02:03,00,09,1, 12.0,1,1, 18.262, 10502.727, 477.493, 52928.838 25/09/13,01:02:03,01,09,1, 12.0,1,1, 18.262, 10502.730, 477.507, 52928.854 25/09/13,01:02:03,02,09,1, 12.0,1,1, 18.262, 10502.768, 477.516, 52928.859 25/09/13,01:02:03,03,09,1, 12.0,1,1, 18.262, 10502.742, 477.513, 52928.840 25/09/13,01:02:03,04,09,1, 12.0,1,1, 18.262, 10502.740, 477.496, 52928.765 25/09/13,01:02:03,05,09,1, 12.0,1,1, 18.262, 10502.761, 477.512, 52928.817 25/09/13,01:02:03,06,09,1, 12.0,1,1, 18.262, 10502.771, 477.519, 52928.794 25/09/13,01:02:03,07,09,1, 12.0,1,1, 18.262, 10502.751, 477.519, 52928.806 25/09/13,01:02:03,08,09,1, 12.0,1,1, 18.262, 10502.776, 477.535, 52928.774 25/09/13,01:02:03,09,09,1, 12.0,1,1, 18.262, 10502.782, 477.512, 52928.813 25/09/13,01:02:03,10,09,1, 12.0,1,1, 18.262, 10502.783, 477.505, 52928.774 25/09/13,01:02:03,11,09,1, 12.0,1,1, 18.262, 10502.805, 477.491, 52928.767 25/09/13,01:02:03,12,09,1, 12.0,1,1, 18.262, 10502.783, 477.489, 52928.831 25/09/13,01:02:03,13,09,1, 12.0,1,1, 18.262, 10502.812, 477.505, 52928.833 25/09/13,01:02:03,14,09,1, 12.0,1,1, 18.262, 10502.818, 477.482, 52928.744 25/09/13,01:02:03,15,09,1, 12.0,1,1, 18.262, 10502.822, 477.497, 52928.795 25/09/13,01:02:03,16,09,1, 12.0,1,1, 18.262, 10502.826, 477.482, 52928.742 25/09/13,01:02:03,17,09,1, 12.0,1,1, 18.262, 10502.813, 477.487, 52928.730 25/09/13,01:02:03,18,09,1, 12.0,1,1, 18.262, 10502.847, 477.487, 52928.780 25/09/13,01:02:03,19,09,1, 12.0,1,1, 18.262, 10502.850, 477.485, 52928.822 25/09/13,01:02:04,00,09,1, 11.9,1,1, 18.259, 10502.844, 477.485, 52928.822 25/09/13,01:02:04,01,09,1, 11.9,1,1, 18.259, 10502.875, 477.477, 52928.796 25/09/13,01:02:04,02,09,1, 11.9,1,1, 18.259, 10502.858, 477.483, 52928.761 25/09/13,01:02:04,03,09,1, 11.9,1,1, 18.259, 10502.848, 477.466, 52928.740 25/09/13,01:02:04,04,09,1, 11.9,1,1, 18.259, 10502.872, 477.477, 52928.757 25/09/13,01:02:04,05,09,1, 11.9,1,1, 18.259, 10502.873, 477.487, 52928.687 25/09/13,01:02:04,06,09,1, 11.9,1,1, 18.259, 10502.844, 477.482, 52928.744 25/09/13,01:02:04,07,09,1, 11.9,1,1, 18.259, 10502.881, 477.496, 52928.729 25/09/13,01:02:04,08,09,1, 11.9,1,1, 18.259, 10502.880, 477.492, 52928.675 25/09/13,01:02:04,09,09,1, 11.9,1,1, 18.259, 10502.925, 477.486, 52928.651 25/09/13,01:02:04,10,09,1, 11.9,1,1, 18.259, 10502.912, 477.486, 52928.658 25/09/13,01:02:04,11,09,1, 11.9,1,1, 18.259, 10502.926, 477.487, 52928.663 25/09/13,01:02:04,12,09,1, 11.9,1,1, 18.259, 10502.915, 477.434, 52928.646 25/09/13,01:02:04,13,09,1, 11.9,1,1, 18.259, 10502.907, 477.451, 52928.707 25/09/13,01:02:04,14,09,1, 11.9,1,1, 18.259, 10502.905, 477.451, 52928.648 25/09/13,01:02:04,15,09,1, 11.9,1,1, 18.259, 10502.928, 477.480, 52928.697 25/09/13,01:02:04,16,09,1, 11.9,1,1, 18.259, 10502.962, 477.459, 52928.694 25/09/13,01:02:04,17,09,1, 11.9,1,1, 18.259, 10502.949, 477.468, 52928.630 25/09/13,01:02:04,18,09,1, 11.9,1,1, 18.259, 10502.935, 477.468, 52928.645 25/09/13,01:02:04,19,09,1, 11.9,1,1, 18.259, 10502.966, 477.453, 52928.599 25/09/13,01:02:05,00,09,1, 11.9,1,1, 18.261, 10502.961, 477.453, 52928.599 25/09/13,01:02:05,01,09,1, 11.9,1,1, 18.261, 10502.999, 477.444, 52928.814 25/09/13,01:02:05,02,09,1, 11.9,1,1, 18.261, 10502.969, 477.441, 52928.573 25/09/13,01:02:05,03,09,1, 11.9,1,1, 18.261, 10502.981, 477.452, 52928.648 25/09/13,01:02:05,04,09,1, 11.9,1,1, 18.261, 10502.987, 477.417, 52928.578 25/09/13,01:02:05,05,09,1, 11.9,1,1, 18.261, 10502.976, 477.461, 52928.598 25/09/13,01:02:05,06,09,1, 11.9,1,1, 18.261, 10502.960, 477.441, 52928.609 25/09/13,01:02:05,07,09,1, 11.9,1,1, 18.261, 10502.993, 477.422, 52928.620 25/09/13,01:02:05,08,09,1, 11.9,1,1, 18.261, 10503.002, 477.439, 52928.629 25/09/13,01:02:05,09,09,1, 11.9,1,1, 18.261, 10503.020, 477.437, 52928.655 25/09/13,01:02:05,10,09,1, 11.9,1,1, 18.261, 10503.014, 477.427, 52928.576 25/09/13,01:02:05,11,09,1, 11.9,1,1, 18.261, 10503.018, 477.426, 52928.588 25/09/13,01:02:05,12,09,1, 11.9,1,1, 18.261, 10503.036, 477.430, 52928.525 25/09/13,01:02:05,13,09,1, 11.9,1,1, 18.261, 10503.029, 477.444, 52928.606 25/09/13,01:02:05,14,09,1, 11.9,1,1, 18.261, 10503.041, 477.428, 52928.623 25/09/13,01:02:05,15,09,1, 11.9,1,1, 18.261, 10503.053, 477.455, 52928.526 25/09/13,01:02:05,16,09,1, 11.9,1,1, 18.261, 10503.053, 477.439, 52928.562 25/09/13,01:02:05,17,09,1, 11.9,1,1, 18.261, 10503.060, 477.439, 52928.542 25/09/13,01:02:05,18,09,1, 11.9,1,1, 18.261, 10503.048, 477.416, 52928.521 25/09/13,01:02:05,19,09,1, 11.9,1,1, 18.261, 10503.070, 477.434, 52928.545 25/09/13,01:02:06,00,09,1, 11.9,1,1, 18.255, 10503.069, 477.434, 52928.545 25/09/13,01:02:06,01,09,1, 11.9,1,1, 18.255, 10503.077, 477.426, 52928.532 25/09/13,01:02:06,02,09,1, 11.9,1,1, 18.255, 10503.106, 477.435, 52928.515 25/09/13,01:02:06,03,09,1, 11.9,1,1, 18.255, 10503.106, 477.444, 52928.601 25/09/13,01:02:06,04,09,1, 11.9,1,1, 18.255, 10503.106, 477.440, 52928.584 25/09/13,01:02:06,05,09,1, 11.9,1,1, 18.255, 10503.101, 477.416, 52928.496 25/09/13,01:02:06,06,09,1, 11.9,1,1, 18.255, 10503.114, 477.407, 52928.543 25/09/13,01:02:06,07,09,1, 11.9,1,1, 18.255, 10503.111, 477.436, 52928.533 25/09/13,01:02:06,08,09,1, 11.9,1,1, 18.255, 10503.103, 477.426, 52928.527 25/09/13,01:02:06,09,09,1, 11.9,1,1, 18.255, 10503.125, 477.439, 52928.497 25/09/13,01:02:06,10,09,1, 11.9,1,1, 18.255, 10503.128, 477.426, 52928.488 25/09/13,01:02:06,11,09,1, 11.9,1,1, 18.255, 10503.147, 477.437, 52928.485 25/09/13,01:02:06,12,09,1, 11.9,1,1, 18.255, 10503.131, 477.417, 52928.521 25/09/13,01:02:06,13,09,1, 11.9,1,1, 18.255, 10503.136, 477.432, 52928.529 25/09/13,01:02:06,14,09,1, 11.9,1,1, 18.255, 10503.157, 477.427, 52928.500 25/09/13,01:02:06,15,09,1, 11.9,1,1, 18.255, 10503.161, 477.442, 52928.513 25/09/13,01:02:06,16,09,1, 11.9,1,1, 18.255, 10503.150, 477.444, 52928.496 25/09/13,01:02:06,17,09,1, 11.9,1,1, 18.255, 10503.182, 477.446, 52928.528 25/09/13,01:02:06,18,09,1, 11.9,1,1, 18.255, 10503.192, 477.438, 52928.537 25/09/13,01:02:06,19,09,1, 11.9,1,1, 18.255, 10503.164, 477.452, 52928.507 25/09/13,01:02:07,00,09,1, 11.9,1,1, 18.258, 10503.161, 477.452, 52928.507 25/09/13,01:02:07,01,09,1, 11.9,1,1, 18.258, 10503.190, 477.421, 52928.412 25/09/13,01:02:07,02,09,1, 11.9,1,1, 18.258, 10503.217, 477.422, 52928.463 25/09/13,01:02:07,03,09,1, 11.9,1,1, 18.258, 10503.182, 477.423, 52928.459 25/09/13,01:02:07,04,09,1, 11.9,1,1, 18.258, 10503.222, 477.435, 52928.481 25/09/13,01:02:07,05,09,1, 11.9,1,1, 18.258, 10503.217, 477.432, 52928.461 25/09/13,01:02:07,06,09,1, 11.9,1,1, 18.258, 10503.217, 477.446, 52928.462 25/09/13,01:02:07,07,09,1, 11.9,1,1, 18.258, 10503.220, 477.441, 52928.450 25/09/13,01:02:07,08,09,1, 11.9,1,1, 18.258, 10503.226, 477.430, 52928.465 25/09/13,01:02:07,09,09,1, 11.9,1,1, 18.258, 10503.260, 477.420, 52928.432 25/09/13,01:02:07,10,09,1, 11.9,1,1, 18.258, 10503.243, 477.399, 52928.468 25/09/13,01:02:07,11,09,1, 11.9,1,1, 18.258, 10503.275, 477.405, 52928.470 25/09/13,01:02:07,12,09,1, 11.9,1,1, 18.258, 10503.263, 477.441, 52928.389 25/09/13,01:02:07,13,09,1, 11.9,1,1, 18.258, 10503.268, 477.417, 52928.401 25/09/13,01:02:07,14,09,1, 11.9,1,1, 18.258, 10503.252, 477.414, 52928.390 25/09/13,01:02:07,15,09,1, 11.9,1,1, 18.258, 10503.280, 477.413, 52928.349 25/09/13,01:02:07,16,09,1, 11.9,1,1, 18.258, 10503.269, 477.422, 52928.445 25/09/13,01:02:07,17,09,1, 11.9,1,1, 18.258, 10503.280, 477.430, 52928.435 25/09/13,01:02:07,18,09,1, 11.9,1,1, 18.258, 10503.283, 477.401, 52928.383 25/09/13,01:02:07,19,09,1, 11.9,1,1, 18.258, 10503.292, 477.428, 52928.416 25/09/13,01:02:08,00,09,1, 11.8,1,1, 18.261, 10503.286, 477.428, 52928.416 25/09/13,01:02:08,01,09,1, 11.8,1,1, 18.261, 10503.295, 477.420, 52928.372 25/09/13,01:02:08,02,09,1, 11.8,1,1, 18.261, 10503.296, 477.418, 52928.375 25/09/13,01:02:08,03,09,1, 11.8,1,1, 18.261, 10503.299, 477.399, 52928.300 25/09/13,01:02:08,04,09,1, 11.8,1,1, 18.261, 10503.328, 477.408, 52928.329 25/09/13,01:02:08,05,09,1, 11.8,1,1, 18.261, 10503.308, 477.402, 52928.346 25/09/13,01:02:08,06,09,1, 11.8,1,1, 18.261, 10503.306, 477.401, 52928.351 25/09/13,01:02:08,07,09,1, 11.8,1,1, 18.261, 10503.314, 477.406, 52928.337 25/09/13,01:02:08,08,09,1, 11.8,1,1, 18.261, 10503.336, 477.387, 52928.375 25/09/13,01:02:08,09,09,1, 11.8,1,1, 18.261, 10503.316, 477.394, 52928.308 25/09/13,01:02:08,10,09,1, 11.8,1,1, 18.261, 10503.363, 477.393, 52928.339 25/09/13,01:02:08,11,09,1, 11.8,1,1, 18.261, 10503.346, 477.366, 52928.303 25/09/13,01:02:08,12,09,1, 11.8,1,1, 18.261, 10503.363, 477.431, 52928.491 25/09/13,01:02:08,13,09,1, 11.8,1,1, 18.261, 10503.371, 477.376, 52928.230 25/09/13,01:02:08,14,09,1, 11.8,1,1, 18.261, 10503.333, 477.394, 52928.286 25/09/13,01:02:08,15,09,1, 11.8,1,1, 18.261, 10503.376, 477.378, 52928.298 25/09/13,01:02:08,16,09,1, 11.8,1,1, 18.261, 10503.380, 477.408, 52928.296 25/09/13,01:02:08,17,09,1, 11.8,1,1, 18.261, 10503.359, 477.389, 52928.239 25/09/13,01:02:08,18,09,1, 11.8,1,1, 18.261, 10503.381, 477.378, 52928.331 25/09/13,01:02:08,19,09,1, 11.8,1,1, 18.261, 10503.386, 477.379, 52928.332 25/09/13,01:02:09,00,09,1, 11.9,1,1, 18.259, 10503.386, 477.379, 52928.332 25/09/13,01:02:09,01,09,1, 11.9,1,1, 18.259, 10503.394, 477.397, 52928.327 25/09/13,01:02:09,02,09,1, 11.9,1,1, 18.259, 10503.411, 477.381, 52928.285 25/09/13,01:02:09,03,09,1, 11.9,1,1, 18.259, 10503.366, 477.383, 52928.262 25/09/13,01:02:09,04,09,1, 11.9,1,1, 18.259, 10503.423, 477.375, 52928.300 25/09/13,01:02:09,05,09,1, 11.9,1,1, 18.259, 10503.410, 477.361, 52928.221 25/09/13,01:02:09,06,09,1, 11.9,1,1, 18.259, 10503.393, 477.372, 52928.313 25/09/13,01:02:09,07,09,1, 11.9,1,1, 18.259, 10503.419, 477.352, 52928.262 25/09/13,01:02:09,08,09,1, 11.9,1,1, 18.259, 10503.430, 477.386, 52928.261 25/09/13,01:02:09,09,09,1, 11.9,1,1, 18.259, 10503.434, 477.375, 52928.240 25/09/13,01:02:09,10,09,1, 11.9,1,1, 18.259, 10503.445, 477.361, 52928.200 25/09/13,01:02:09,11,09,1, 11.9,1,1, 18.259, 10503.450, 477.358, 52928.215 25/09/13,01:02:09,12,09,1, 11.9,1,1, 18.259, 10503.449, 477.369, 52928.210 25/09/13,01:02:09,13,09,1, 11.9,1,1, 18.259, 10503.449, 477.362, 52928.262 25/09/13,01:02:09,14,09,1, 11.9,1,1, 18.259, 10503.470, 477.379, 52928.254 25/09/13,01:02:09,15,09,1, 11.9,1,1, 18.259, 10503.446, 477.392, 52928.257 25/09/13,01:02:09,16,09,1, 11.9,1,1, 18.259, 10503.474, 477.369, 52928.230 25/09/13,01:02:09,17,09,1, 11.9,1,1, 18.259, 10503.482, 477.357, 52928.185 25/09/13,01:02:09,18,09,1, 11.9,1,1, 18.259, 10503.486, 477.356, 52928.243 25/09/13,01:02:09,19,09,1, 11.9,1,1, 18.259, 10503.503, 477.352, 52928.202 25/09/13,01:02:10,00,09,1, 11.9,1,1, 18.261, 10503.495, 477.352, 52928.202 25/09/13,01:02:10,01,09,1, 11.9,1,1, 18.261, 10503.482, 477.348, 52928.168 25/09/13,01:02:10,02,09,1, 11.9,1,1, 18.261, 10503.489, 477.361, 52928.221 25/09/13,01:02:10,03,09,1, 11.9,1,1, 18.261, 10503.517, 477.368, 52928.194 25/09/13,01:02:10,04,09,1, 11.9,1,1, 18.261, 10503.508, 477.388, 52928.162 25/09/13,01:02:10,05,09,1, 11.9,1,1, 18.261, 10503.511, 477.357, 52928.189 25/09/13,01:02:10,06,09,1, 11.9,1,1, 18.261, 10503.522, 477.381, 52928.192 25/09/13,01:02:10,07,09,1, 11.9,1,1, 18.261, 10503.523, 477.316, 52928.188 25/09/13,01:02:10,08,09,1, 11.9,1,1, 18.261, 10503.525, 477.316, 52928.190 25/09/13,01:02:10,09,09,1, 11.9,1,1, 18.261, 10503.547, 477.325, 52928.174 25/09/13,01:02:10,10,09,1, 11.9,1,1, 18.261, 10503.562, 477.332, 52928.090 25/09/13,01:02:10,11,09,1, 11.9,1,1, 18.261, 10503.539, 477.331, 52928.176 25/09/13,01:02:10,12,09,1, 11.9,1,1, 18.261, 10503.568, 477.319, 52928.157 25/09/13,01:02:10,13,09,1, 11.9,1,1, 18.261, 10503.568, 477.317, 52928.173 25/09/13,01:02:10,14,09,1, 11.9,1,1, 18.261, 10503.555, 477.344, 52928.162 25/09/13,01:02:10,15,09,1, 11.9,1,1, 18.261, 10503.592, 477.333, 52928.166 25/09/13,01:02:10,16,09,1, 11.9,1,1, 18.261, 10503.580, 477.330, 52928.167 25/09/13,01:02:10,17,09,1, 11.9,1,1, 18.261, 10503.574, 477.307, 52928.138 25/09/13,01:02:10,18,09,1, 11.9,1,1, 18.261, 10503.594, 477.332, 52928.104 25/09/13,01:02:10,19,09,1, 11.9,1,1, 18.261, 10503.570, 477.321, 52928.111 25/09/13,01:02:11,00,09,1, 12.0,1,1, 18.261, 10503.561, 477.321, 52928.111 25/09/13,01:02:11,01,09,1, 12.0,1,1, 18.261, 10503.589, 477.312, 52928.127 25/09/13,01:02:11,02,09,1, 12.0,1,1, 18.261, 10503.600, 477.309, 52928.110 25/09/13,01:02:11,03,09,1, 12.0,1,1, 18.261, 10503.602, 477.306, 52928.067 25/09/13,01:02:11,04,09,1, 12.0,1,1, 18.261, 10503.606, 477.291, 52928.162 25/09/13,01:02:11,05,09,1, 12.0,1,1, 18.261, 10503.631, 477.316, 52928.131 25/09/13,01:02:11,06,09,1, 12.0,1,1, 18.261, 10503.621, 477.301, 52928.065 25/09/13,01:02:11,07,09,1, 12.0,1,1, 18.261, 10503.611, 477.319, 52928.113 25/09/13,01:02:11,08,09,1, 12.0,1,1, 18.261, 10503.620, 477.308, 52928.100 25/09/13,01:02:11,09,09,1, 12.0,1,1, 18.261, 10503.648, 477.333, 52928.156 25/09/13,01:02:11,10,09,1, 12.0,1,1, 18.261, 10503.660, 477.289, 52928.041 25/09/13,01:02:11,11,09,1, 12.0,1,1, 18.261, 10503.622, 477.323, 52928.129 25/09/13,01:02:11,12,09,1, 12.0,1,1, 18.261, 10503.676, 477.319, 52928.096 25/09/13,01:02:11,13,09,1, 12.0,1,1, 18.261, 10503.671, 477.315, 52928.116 25/09/13,01:02:11,14,09,1, 12.0,1,1, 18.261, 10503.656, 477.317, 52928.067 25/09/13,01:02:11,15,09,1, 12.0,1,1, 18.261, 10503.668, 477.340, 52928.179 25/09/13,01:02:11,16,09,1, 12.0,1,1, 18.261, 10503.655, 477.318, 52928.094 25/09/13,01:02:11,17,09,1, 12.0,1,1, 18.261, 10503.678, 477.316, 52928.034 25/09/13,01:02:11,18,09,1, 12.0,1,1, 18.261, 10503.687, 477.308, 52928.050 25/09/13,01:02:11,19,09,1, 12.0,1,1, 18.261, 10503.678, 477.303, 52928.033 25/09/13,01:02:12,00,09,1, 11.9,1,1, 18.258, 10503.670, 477.303, 52928.033 25/09/13,01:02:12,01,09,1, 11.9,1,1, 18.258, 10503.683, 477.298, 52928.039 25/09/13,01:02:12,02,09,1, 11.9,1,1, 18.258, 10503.676, 477.313, 52928.051 25/09/13,01:02:12,03,09,1, 11.9,1,1, 18.258, 10503.701, 477.289, 52927.984 25/09/13,01:02:12,04,09,1, 11.9,1,1, 18.258, 10503.678, 477.310, 52928.113 25/09/13,01:02:12,05,09,1, 11.9,1,1, 18.258, 10503.684, 477.277, 52927.980 25/09/13,01:02:12,06,09,1, 11.9,1,1, 18.258, 10503.693, 477.287, 52927.977 25/09/13,01:02:12,07,09,1, 11.9,1,1, 18.258, 10503.692, 477.301, 52928.003 25/09/13,01:02:12,08,09,1, 11.9,1,1, 18.258, 10503.736, 477.299, 52928.008 25/09/13,01:02:12,09,09,1, 11.9,1,1, 18.258, 10503.699, 477.293, 52927.952 25/09/13,01:02:12,10,09,1, 11.9,1,1, 18.258, 10503.700, 477.278, 52928.010 25/09/13,01:02:12,11,09,1, 11.9,1,1, 18.258, 10503.721, 477.302, 52928.135 25/09/13,01:02:12,12,09,1, 11.9,1,1, 18.258, 10503.709, 477.311, 52928.102 25/09/13,01:02:12,13,09,1, 11.9,1,1, 18.258, 10503.717, 477.307, 52927.991 25/09/13,01:02:12,14,09,1, 11.9,1,1, 18.258, 10503.752, 477.296, 52927.974 25/09/13,01:02:12,15,09,1, 11.9,1,1, 18.258, 10503.745, 477.303, 52927.983 25/09/13,01:02:12,16,09,1, 11.9,1,1, 18.258, 10503.722, 477.315, 52927.992 25/09/13,01:02:12,17,09,1, 11.9,1,1, 18.258, 10503.761, 477.305, 52927.902 25/09/13,01:02:12,18,09,1, 11.9,1,1, 18.258, 10503.767, 477.301, 52928.018 25/09/13,01:02:12,19,09,1, 11.9,1,1, 18.258, 10503.763, 477.291, 52927.945 25/09/13,01:02:13,00,09,1, 11.9,1,1, 18.257, 10503.762, 477.291, 52927.945 25/09/13,01:02:13,01,09,1, 11.9,1,1, 18.257, 10503.772, 477.284, 52927.915 25/09/13,01:02:13,02,09,1, 11.9,1,1, 18.257, 10503.764, 477.311, 52927.937 25/09/13,01:02:13,03,09,1, 11.9,1,1, 18.257, 10503.758, 477.276, 52927.951 25/09/13,01:02:13,04,09,1, 11.9,1,1, 18.257, 10503.768, 477.298, 52927.925 25/09/13,01:02:13,05,09,1, 11.9,1,1, 18.257, 10503.798, 477.288, 52927.972 25/09/13,01:02:13,06,09,1, 11.9,1,1, 18.257, 10503.776, 477.265, 52927.900 25/09/13,01:02:13,07,09,1, 11.9,1,1, 18.257, 10503.783, 477.281, 52927.966 25/09/13,01:02:13,08,09,1, 11.9,1,1, 18.257, 10503.773, 477.281, 52927.957 25/09/13,01:02:13,09,09,1, 11.9,1,1, 18.257, 10503.781, 477.269, 52927.955 25/09/13,01:02:13,10,09,1, 11.9,1,1, 18.257, 10503.792, 477.264, 52927.893 25/09/13,01:02:13,11,09,1, 11.9,1,1, 18.257, 10503.784, 477.270, 52927.915 25/09/13,01:02:13,12,09,1, 11.9,1,1, 18.257, 10503.790, 477.268, 52927.873 25/09/13,01:02:13,13,09,1, 11.9,1,1, 18.257, 10503.812, 477.268, 52927.835 25/09/13,01:02:13,14,09,1, 11.9,1,1, 18.257, 10503.814, 477.265, 52927.850 25/09/13,01:02:13,15,09,1, 11.9,1,1, 18.257, 10503.818, 477.251, 52927.854 25/09/13,01:02:13,16,09,1, 11.9,1,1, 18.257, 10503.826, 477.252, 52927.782 25/09/13,01:02:13,17,09,1, 11.9,1,1, 18.257, 10503.819, 477.259, 52927.864 25/09/13,01:02:13,18,09,1, 11.9,1,1, 18.257, 10503.816, 477.237, 52927.867 25/09/13,01:02:13,19,09,1, 11.9,1,1, 18.257, 10503.834, 477.258, 52927.799 25/09/13,01:02:14,00,09,1, 11.9,1,1, 18.256, 10503.829, 477.258, 52927.799 25/09/13,01:02:14,01,09,1, 11.9,1,1, 18.256, 10503.853, 477.254, 52927.845 25/09/13,01:02:14,02,09,1, 11.9,1,1, 18.256, 10503.856, 477.249, 52927.823 25/09/13,01:02:14,03,09,1, 11.9,1,1, 18.256, 10503.851, 477.266, 52927.897 25/09/13,01:02:14,04,09,1, 11.9,1,1, 18.256, 10503.864, 477.259, 52927.838 25/09/13,01:02:14,05,09,1, 11.9,1,1, 18.256, 10503.848, 477.257, 52927.821 25/09/13,01:02:14,06,09,1, 11.9,1,1, 18.256, 10503.885, 477.266, 52927.777 25/09/13,01:02:14,07,09,1, 11.9,1,1, 18.256, 10503.864, 477.249, 52927.795 25/09/13,01:02:14,08,09,1, 11.9,1,1, 18.256, 10503.880, 477.259, 52927.805 25/09/13,01:02:14,09,09,1, 11.9,1,1, 18.256, 10503.878, 477.277, 52927.871 25/09/13,01:02:14,10,09,1, 11.9,1,1, 18.256, 10503.857, 477.244, 52927.799 25/09/13,01:02:14,11,09,1, 11.9,1,1, 18.256, 10503.860, 477.235, 52927.847 25/09/13,01:02:14,12,09,1, 11.9,1,1, 18.256, 10503.887, 477.232, 52927.818 25/09/13,01:02:14,13,09,1, 11.9,1,1, 18.256, 10503.915, 477.250, 52927.762 25/09/13,01:02:14,14,09,1, 11.9,1,1, 18.256, 10503.893, 477.260, 52927.769 25/09/13,01:02:14,15,09,1, 11.9,1,1, 18.256, 10503.894, 477.259, 52927.849 25/09/13,01:02:14,16,09,1, 11.9,1,1, 18.256, 10503.914, 477.218, 52927.770 25/09/13,01:02:14,17,09,1, 11.9,1,1, 18.256, 10503.898, 477.255, 52927.823 25/09/13,01:02:14,18,09,1, 11.9,1,1, 18.256, 10503.911, 477.258, 52927.789 25/09/13,01:02:14,19,09,1, 11.9,1,1, 18.256, 10503.898, 477.236, 52927.739 25/09/13,01:02:15,00,09,1, 11.8,1,1, 18.258, 10503.895, 477.236, 52927.739 25/09/13,01:02:15,01,09,1, 11.8,1,1, 18.258, 10503.911, 477.254, 52927.732 25/09/13,01:02:15,02,09,1, 11.8,1,1, 18.258, 10503.914, 477.251, 52927.721 25/09/13,01:02:15,03,09,1, 11.8,1,1, 18.258, 10503.953, 477.230, 52927.713 25/09/13,01:02:15,04,09,1, 11.8,1,1, 18.258, 10503.943, 477.246, 52927.734 25/09/13,01:02:15,05,09,1, 11.8,1,1, 18.258, 10503.943, 477.223, 52927.758 25/09/13,01:02:15,06,09,1, 11.8,1,1, 18.258, 10503.937, 477.256, 52927.746 25/09/13,01:02:15,07,09,1, 11.8,1,1, 18.258, 10503.956, 477.259, 52927.792 25/09/13,01:02:15,08,09,1, 11.8,1,1, 18.258, 10503.944, 477.240, 52927.724 25/09/13,01:02:15,09,09,1, 11.8,1,1, 18.258, 10503.942, 477.237, 52927.771 25/09/13,01:02:15,10,09,1, 11.8,1,1, 18.258, 10503.967, 477.256, 52927.712 25/09/13,01:02:15,11,09,1, 11.8,1,1, 18.258, 10503.970, 477.259, 52927.691 25/09/13,01:02:15,12,09,1, 11.8,1,1, 18.258, 10503.978, 477.234, 52927.661 25/09/13,01:02:15,13,09,1, 11.8,1,1, 18.258, 10503.998, 477.244, 52927.771 25/09/13,01:02:15,14,09,1, 11.8,1,1, 18.258, 10503.993, 477.249, 52927.696 25/09/13,01:02:15,15,09,1, 11.8,1,1, 18.258, 10503.982, 477.221, 52927.683 25/09/13,01:02:15,16,09,1, 11.8,1,1, 18.258, 10503.968, 477.228, 52927.772 25/09/13,01:02:15,17,09,1, 11.8,1,1, 18.258, 10503.968, 477.247, 52927.719 25/09/13,01:02:15,18,09,1, 11.8,1,1, 18.258, 10503.984, 477.245, 52927.721 25/09/13,01:02:15,19,09,1, 11.8,1,1, 18.258, 10503.979, 477.239, 52927.677 25/09/13,01:02:16,00,09,1, 11.8,1,1, 18.257, 10503.979, 477.239, 52927.677 25/09/13,01:02:16,01,09,1, 11.8,1,1, 18.257, 10504.005, 477.230, 52927.701 25/09/13,01:02:16,02,09,1, 11.8,1,1, 18.257, 10503.999, 477.226, 52927.685 25/09/13,01:02:16,03,09,1, 11.8,1,1, 18.257, 10504.026, 477.255, 52927.655 25/09/13,01:02:16,04,09,1, 11.8,1,1, 18.257, 10504.018, 477.229, 52927.691 25/09/13,01:02:16,05,09,1, 11.8,1,1, 18.257, 10504.018, 477.221, 52927.686 25/09/13,01:02:16,06,09,1, 11.8,1,1, 18.257, 10504.028, 477.234, 52927.686 25/09/13,01:02:16,07,09,1, 11.8,1,1, 18.257, 10504.029, 477.227, 52927.611 25/09/13,01:02:16,08,09,1, 11.8,1,1, 18.257, 10504.007, 477.239, 52927.689 25/09/13,01:02:16,09,09,1, 11.8,1,1, 18.257, 10503.995, 477.239, 52927.684 25/09/13,01:02:16,10,09,1, 11.8,1,1, 18.257, 10504.028, 477.223, 52927.614 25/09/13,01:02:16,11,09,1, 11.8,1,1, 18.257, 10504.044, 477.248, 52927.633 25/09/13,01:02:16,12,09,1, 11.8,1,1, 18.257, 10504.048, 477.217, 52927.639 25/09/13,01:02:16,13,09,1, 11.8,1,1, 18.257, 10504.066, 477.248, 52927.684 25/09/13,01:02:16,14,09,1, 11.8,1,1, 18.257, 10504.046, 477.246, 52927.590 25/09/13,01:02:16,15,09,1, 11.8,1,1, 18.257, 10504.075, 477.245, 52927.585 25/09/13,01:02:16,16,09,1, 11.8,1,1, 18.257, 10504.053, 477.253, 52927.654 25/09/13,01:02:16,17,09,1, 11.8,1,1, 18.257, 10504.049, 477.251, 52927.586 25/09/13,01:02:16,18,09,1, 11.8,1,1, 18.257, 10504.060, 477.215, 52927.589 25/09/13,01:02:16,19,09,1, 11.8,1,1, 18.257, 10504.052, 477.230, 52927.600 25/09/13,01:02:17,00,09,1, 11.9,1,1, 18.257, 10504.045, 477.230, 52927.600 25/09/13,01:02:17,01,09,1, 11.9,1,1, 18.257, 10504.087, 477.230, 52927.618 25/09/13,01:02:17,02,09,1, 11.9,1,1, 18.257, 10504.070, 477.224, 52927.657 25/09/13,01:02:17,03,09,1, 11.9,1,1, 18.257, 10504.079, 477.215, 52927.669 25/09/13,01:02:17,04,09,1, 11.9,1,1, 18.257, 10504.091, 477.224, 52927.612 25/09/13,01:02:17,05,09,1, 11.9,1,1, 18.257, 10504.058, 477.241, 52927.604 25/09/13,01:02:17,06,09,1, 11.9,1,1, 18.257, 10504.065, 477.246, 52927.610 25/09/13,01:02:17,07,09,1, 11.9,1,1, 18.257, 10504.099, 477.237, 52927.556 25/09/13,01:02:17,08,09,1, 11.9,1,1, 18.257, 10504.081, 477.234, 52927.593 25/09/13,01:02:17,09,09,1, 11.9,1,1, 18.257, 10504.094, 477.250, 52927.628 25/09/13,01:02:17,10,09,1, 11.9,1,1, 18.257, 10504.121, 477.225, 52927.626 25/09/13,01:02:17,11,09,1, 11.9,1,1, 18.257, 10504.119, 477.237, 52927.545 25/09/13,01:02:17,12,09,1, 11.9,1,1, 18.257, 10504.095, 477.225, 52927.521 25/09/13,01:02:17,13,09,1, 11.9,1,1, 18.257, 10504.124, 477.210, 52927.574 25/09/13,01:02:17,14,09,1, 11.9,1,1, 18.257, 10504.125, 477.231, 52927.608 25/09/13,01:02:17,15,09,1, 11.9,1,1, 18.257, 10504.120, 477.211, 52927.516 25/09/13,01:02:17,16,09,1, 11.9,1,1, 18.257, 10504.117, 477.244, 52927.574 25/09/13,01:02:17,17,09,1, 11.9,1,1, 18.257, 10504.128, 477.240, 52927.549 25/09/13,01:02:17,18,09,1, 11.9,1,1, 18.257, 10504.148, 477.245, 52927.499 25/09/13,01:02:17,19,09,1, 11.9,1,1, 18.257, 10504.123, 477.228, 52927.576 25/09/13,01:02:18,00,09,1, 12.0,1,1, 18.257, 10504.121, 477.228, 52927.576 25/09/13,01:02:18,01,09,1, 12.0,1,1, 18.257, 10504.114, 477.222, 52927.480 25/09/13,01:02:18,02,09,1, 12.0,1,1, 18.257, 10504.152, 477.213, 52927.495 25/09/13,01:02:18,03,09,1, 12.0,1,1, 18.257, 10504.164, 477.203, 52927.494 25/09/13,01:02:18,04,09,1, 12.0,1,1, 18.257, 10504.142, 477.203, 52927.439 25/09/13,01:02:18,05,09,1, 12.0,1,1, 18.257, 10504.155, 477.183, 52927.523 25/09/13,01:02:18,06,09,1, 12.0,1,1, 18.257, 10504.162, 477.213, 52927.470 25/09/13,01:02:18,07,09,1, 12.0,1,1, 18.257, 10504.147, 477.212, 52927.501 25/09/13,01:02:18,08,09,1, 12.0,1,1, 18.257, 10504.142, 477.188, 52927.417 25/09/13,01:02:18,09,09,1, 12.0,1,1, 18.257, 10504.149, 477.214, 52927.425 25/09/13,01:02:18,10,09,1, 12.0,1,1, 18.257, 10504.175, 477.202, 52927.442 25/09/13,01:02:18,11,09,1, 12.0,1,1, 18.257, 10504.144, 477.216, 52927.479 25/09/13,01:02:18,12,09,1, 12.0,1,1, 18.257, 10504.173, 477.201, 52927.385 25/09/13,01:02:18,13,09,1, 12.0,1,1, 18.257, 10504.156, 477.192, 52927.420 25/09/13,01:02:18,14,09,1, 12.0,1,1, 18.257, 10504.149, 477.210, 52927.462 25/09/13,01:02:18,15,09,1, 12.0,1,1, 18.257, 10504.171, 477.193, 52927.418 25/09/13,01:02:18,16,09,1, 12.0,1,1, 18.257, 10504.182, 477.195, 52927.473 25/09/13,01:02:18,17,09,1, 12.0,1,1, 18.257, 10504.165, 477.201, 52927.471 25/09/13,01:02:18,18,09,1, 12.0,1,1, 18.257, 10504.212, 477.212, 52927.439 25/09/13,01:02:18,19,09,1, 12.0,1,1, 18.257, 10504.204, 477.202, 52927.391 25/09/13,01:02:19,00,09,1, 11.9,1,1, 18.259, 10504.196, 477.202, 52927.391 25/09/13,01:02:19,01,09,1, 11.9,1,1, 18.259, 10504.187, 477.205, 52927.435 25/09/13,01:02:19,02,09,1, 11.9,1,1, 18.259, 10504.211, 477.208, 52927.455 25/09/13,01:02:19,03,09,1, 11.9,1,1, 18.259, 10504.195, 477.221, 52927.351 25/09/13,01:02:19,04,09,1, 11.9,1,1, 18.259, 10504.249, 477.193, 52927.362 25/09/13,01:02:19,05,09,1, 11.9,1,1, 18.259, 10504.235, 477.188, 52927.184 25/09/13,01:02:19,06,09,1, 11.9,1,1, 18.259, 10504.156, 477.184, 52927.412 25/09/13,01:02:19,07,09,1, 11.9,1,1, 18.259, 10504.200, 477.198, 52927.427 25/09/13,01:02:19,08,09,1, 11.9,1,1, 18.259, 10504.215, 477.203, 52927.448 25/09/13,01:02:19,09,09,1, 11.9,1,1, 18.259, 10504.216, 477.204, 52927.463 25/09/13,01:02:19,10,09,1, 11.9,1,1, 18.259, 10504.255, 477.208, 52927.349 25/09/13,01:02:19,11,09,1, 11.9,1,1, 18.259, 10504.215, 477.206, 52927.370 25/09/13,01:02:19,12,09,1, 11.9,1,1, 18.259, 10504.232, 477.220, 52927.357 25/09/13,01:02:19,13,09,1, 11.9,1,1, 18.259, 10504.270, 477.211, 52927.376 25/09/13,01:02:19,14,09,1, 11.9,1,1, 18.259, 10504.239, 477.216, 52927.374 25/09/13,01:02:19,15,09,1, 11.9,1,1, 18.259, 10504.246, 477.218, 52927.390 25/09/13,01:02:19,16,09,1, 11.9,1,1, 18.259, 10504.250, 477.215, 52927.338 25/09/13,01:02:19,17,09,1, 11.9,1,1, 18.259, 10504.263, 477.224, 52927.297 25/09/13,01:02:19,18,09,1, 11.9,1,1, 18.259, 10504.254, 477.233, 52927.350 25/09/13,01:02:19,19,09,1, 11.9,1,1, 18.259, 10504.265, 477.221, 52927.290 25/09/13,01:02:20,00,09,1, 12.0,1,1, 18.259, 10504.262, 477.221, 52927.290 25/09/13,01:02:20,01,09,1, 12.0,1,1, 18.259, 10504.278, 477.242, 52927.326 25/09/13,01:02:20,02,09,1, 12.0,1,1, 18.259, 10504.250, 477.208, 52927.308 25/09/13,01:02:20,03,09,1, 12.0,1,1, 18.259, 10504.288, 477.230, 52927.300 25/09/13,01:02:20,04,09,1, 12.0,1,1, 18.259, 10504.276, 477.223, 52927.353 25/09/13,01:02:20,05,09,1, 12.0,1,1, 18.259, 10504.262, 477.237, 52927.302 25/09/13,01:02:20,06,09,1, 12.0,1,1, 18.259, 10504.278, 477.240, 52927.315 25/09/13,01:02:20,07,09,1, 12.0,1,1, 18.259, 10504.274, 477.214, 52927.290 25/09/13,01:02:20,08,09,1, 12.0,1,1, 18.259, 10504.286, 477.207, 52927.264 25/09/13,01:02:20,09,09,1, 12.0,1,1, 18.259, 10504.301, 477.228, 52927.250 25/09/13,01:02:20,10,09,1, 12.0,1,1, 18.259, 10504.297, 477.213, 52927.269 25/09/13,01:02:20,11,09,1, 12.0,1,1, 18.259, 10504.297, 477.211, 52927.288 25/09/13,01:02:20,12,09,1, 12.0,1,1, 18.259, 10504.291, 477.241, 52927.322 25/09/13,01:02:20,13,09,1, 12.0,1,1, 18.259, 10504.319, 477.233, 52927.245 25/09/13,01:02:20,14,09,1, 12.0,1,1, 18.259, 10504.323, 477.237, 52927.308 25/09/13,01:02:20,15,09,1, 12.0,1,1, 18.259, 10504.312, 477.220, 52927.248 25/09/13,01:02:20,16,09,1, 12.0,1,1, 18.259, 10504.320, 477.205, 52927.215 25/09/13,01:02:20,17,09,1, 12.0,1,1, 18.259, 10504.306, 477.218, 52927.246 25/09/13,01:02:20,18,09,1, 12.0,1,1, 18.259, 10504.314, 477.217, 52927.277 25/09/13,01:02:20,19,09,1, 12.0,1,1, 18.259, 10504.300, 477.222, 52927.274 25/09/13,01:02:21,00,09,1, 12.0,1,1, 18.254, 10504.296, 477.222, 52927.274 25/09/13,01:02:21,01,09,1, 12.0,1,1, 18.254, 10504.337, 477.222, 52927.252 25/09/13,01:02:21,02,09,1, 12.0,1,1, 18.254, 10504.340, 477.233, 52927.241 25/09/13,01:02:21,03,09,1, 12.0,1,1, 18.254, 10504.322, 477.221, 52927.243 25/09/13,01:02:21,04,09,1, 12.0,1,1, 18.254, 10504.334, 477.234, 52927.268 25/09/13,01:02:21,05,09,1, 12.0,1,1, 18.254, 10504.341, 477.227, 52927.259 25/09/13,01:02:21,06,09,1, 12.0,1,1, 18.254, 10504.331, 477.220, 52927.205 25/09/13,01:02:21,07,09,1, 12.0,1,1, 18.254, 10504.354, 477.233, 52927.251 25/09/13,01:02:21,08,09,1, 12.0,1,1, 18.254, 10504.365, 477.194, 52927.247 25/09/13,01:02:21,09,09,1, 12.0,1,1, 18.254, 10504.327, 477.236, 52927.227 25/09/13,01:02:21,10,09,1, 12.0,1,1, 18.254, 10504.361, 477.228, 52927.222 25/09/13,01:02:21,11,09,1, 12.0,1,1, 18.254, 10504.359, 477.234, 52927.217 25/09/13,01:02:21,12,09,1, 12.0,1,1, 18.254, 10504.359, 477.235, 52927.237 25/09/13,01:02:21,13,09,1, 12.0,1,1, 18.254, 10504.366, 477.240, 52927.252 25/09/13,01:02:21,14,09,1, 12.0,1,1, 18.254, 10504.393, 477.224, 52927.216 25/09/13,01:02:21,15,09,1, 12.0,1,1, 18.254, 10504.382, 477.229, 52927.231 25/09/13,01:02:21,16,09,1, 12.0,1,1, 18.254, 10504.380, 477.220, 52927.201 25/09/13,01:02:21,17,09,1, 12.0,1,1, 18.254, 10504.388, 477.243, 52927.221 25/09/13,01:02:21,18,09,1, 12.0,1,1, 18.254, 10504.413, 477.242, 52927.228 25/09/13,01:02:21,19,09,1, 12.0,1,1, 18.254, 10504.396, 477.247, 52927.156 25/09/13,01:02:22,00,10,1, 11.9,1,1, 18.253, 10504.388, 477.247, 52927.156 25/09/13,01:02:22,01,10,1, 11.9,1,1, 18.253, 10504.408, 477.225, 52927.190 25/09/13,01:02:22,02,10,1, 11.9,1,1, 18.253, 10504.394, 477.193, 52927.128 25/09/13,01:02:22,03,10,1, 11.9,1,1, 18.253, 10504.422, 477.224, 52927.187 25/09/13,01:02:22,04,10,1, 11.9,1,1, 18.253, 10504.396, 477.212, 52927.149 25/09/13,01:02:22,05,10,1, 11.9,1,1, 18.253, 10504.402, 477.223, 52927.188 25/09/13,01:02:22,06,10,1, 11.9,1,1, 18.253, 10504.427, 477.225, 52927.201 25/09/13,01:02:22,07,10,1, 11.9,1,1, 18.253, 10504.439, 477.231, 52927.120 25/09/13,01:02:22,08,10,1, 11.9,1,1, 18.253, 10504.437, 477.228, 52927.207 25/09/13,01:02:22,09,10,1, 11.9,1,1, 18.253, 10504.470, 477.244, 52927.134 25/09/13,01:02:22,10,10,1, 11.9,1,1, 18.253, 10504.439, 477.253, 52927.180 25/09/13,01:02:22,11,10,1, 11.9,1,1, 18.253, 10504.442, 477.247, 52927.186 25/09/13,01:02:22,12,10,1, 11.9,1,1, 18.253, 10504.473, 477.218, 52927.119 25/09/13,01:02:22,13,10,1, 11.9,1,1, 18.253, 10504.423, 477.258, 52927.123 25/09/13,01:02:22,14,10,1, 11.9,1,1, 18.253, 10504.454, 477.255, 52927.192 25/09/13,01:02:22,15,10,1, 11.9,1,1, 18.253, 10504.442, 477.271, 52927.131 25/09/13,01:02:22,16,10,1, 11.9,1,1, 18.253, 10504.465, 477.253, 52927.163 25/09/13,01:02:22,17,10,1, 11.9,1,1, 18.253, 10504.467, 477.245, 52927.163 25/09/13,01:02:22,18,10,1, 11.9,1,1, 18.253, 10504.473, 477.263, 52927.109 25/09/13,01:02:22,19,10,1, 11.9,1,1, 18.253, 10504.483, 477.266, 52927.108 25/09/13,01:02:23,00,09,1, 11.8,1,1, 18.256, 10504.479, 477.266, 52927.108 25/09/13,01:02:23,01,09,1, 11.8,1,1, 18.256, 10504.480, 477.268, 52927.151 25/09/13,01:02:23,02,09,1, 11.8,1,1, 18.256, 10504.481, 477.276, 52927.089 25/09/13,01:02:23,03,09,1, 11.8,1,1, 18.256, 10504.481, 477.238, 52927.167 25/09/13,01:02:23,04,09,1, 11.8,1,1, 18.256, 10504.477, 477.261, 52927.150 25/09/13,01:02:23,05,09,1, 11.8,1,1, 18.256, 10504.506, 477.272, 52927.148 25/09/13,01:02:23,06,09,1, 11.8,1,1, 18.256, 10504.484, 477.254, 52927.057 25/09/13,01:02:23,07,09,1, 11.8,1,1, 18.256, 10504.488, 477.282, 52927.056 25/09/13,01:02:23,08,09,1, 11.8,1,1, 18.256, 10504.503, 477.289, 52927.141 25/09/13,01:02:23,09,09,1, 11.8,1,1, 18.256, 10504.482, 477.278, 52927.122 25/09/13,01:02:23,10,09,1, 11.8,1,1, 18.256, 10504.508, 477.271, 52927.112 25/09/13,01:02:23,11,09,1, 11.8,1,1, 18.256, 10504.496, 477.247, 52927.048 25/09/13,01:02:23,12,09,1, 11.8,1,1, 18.256, 10504.511, 477.261, 52927.127 25/09/13,01:02:23,13,09,1, 11.8,1,1, 18.256, 10504.519, 477.250, 52927.085 25/09/13,01:02:23,14,09,1, 11.8,1,1, 18.256, 10504.528, 477.274, 52927.173 25/09/13,01:02:23,15,09,1, 11.8,1,1, 18.256, 10504.537, 477.264, 52927.059 25/09/13,01:02:23,16,09,1, 11.8,1,1, 18.256, 10504.510, 477.263, 52927.099 25/09/13,01:02:23,17,09,1, 11.8,1,1, 18.256, 10504.514, 477.277, 52927.144 25/09/13,01:02:23,18,09,1, 11.8,1,1, 18.256, 10504.514, 477.291, 52927.148 25/09/13,01:02:23,19,09,1, 11.8,1,1, 18.256, 10504.533, 477.283, 52927.036 25/09/13,01:02:24,00,09,1, 11.9,1,1, 18.256, 10504.529, 477.283, 52927.036 25/09/13,01:02:24,01,09,1, 11.9,1,1, 18.256, 10504.532, 477.288, 52927.109 25/09/13,01:02:24,02,09,1, 11.9,1,1, 18.256, 10504.530, 477.267, 52927.060 25/09/13,01:02:24,03,09,1, 11.9,1,1, 18.256, 10504.542, 477.294, 52927.070 25/09/13,01:02:24,04,09,1, 11.9,1,1, 18.256, 10504.543, 477.285, 52927.067 25/09/13,01:02:24,05,09,1, 11.9,1,1, 18.256, 10504.533, 477.289, 52927.058 25/09/13,01:02:24,06,09,1, 11.9,1,1, 18.256, 10504.533, 477.276, 52927.071 25/09/13,01:02:24,07,09,1, 11.9,1,1, 18.256, 10504.544, 477.276, 52927.013 25/09/13,01:02:24,08,09,1, 11.9,1,1, 18.256, 10504.577, 477.298, 52927.000 25/09/13,01:02:24,09,09,1, 11.9,1,1, 18.256, 10504.578, 477.285, 52927.090 25/09/13,01:02:24,10,09,1, 11.9,1,1, 18.256, 10504.558, 477.296, 52927.042 25/09/13,01:02:24,11,09,1, 11.9,1,1, 18.256, 10504.563, 477.297, 52927.024 25/09/13,01:02:24,12,09,1, 11.9,1,1, 18.256, 10504.583, 477.295, 52927.012 25/09/13,01:02:24,13,09,1, 11.9,1,1, 18.256, 10504.584, 477.290, 52926.990 25/09/13,01:02:24,14,09,1, 11.9,1,1, 18.256, 10504.564, 477.301, 52926.982 25/09/13,01:02:24,15,09,1, 11.9,1,1, 18.256, 10504.563, 477.293, 52927.075 25/09/13,01:02:24,16,09,1, 11.9,1,1, 18.256, 10504.589, 477.305, 52927.078 25/09/13,01:02:24,17,09,1, 11.9,1,1, 18.256, 10504.578, 477.329, 52927.042 25/09/13,01:02:24,18,09,1, 11.9,1,1, 18.256, 10504.587, 477.306, 52927.069 25/09/13,01:02:24,19,09,1, 11.9,1,1, 18.256, 10504.608, 477.312, 52926.938 25/09/13,01:02:25,00,09,1, 12.0,1,1, 18.253, 10504.605, 477.312, 52926.938 25/09/13,01:02:25,01,09,1, 12.0,1,1, 18.253, 10504.597, 477.299, 52927.009 25/09/13,01:02:25,02,09,1, 12.0,1,1, 18.253, 10504.595, 477.319, 52927.048 25/09/13,01:02:25,03,09,1, 12.0,1,1, 18.253, 10504.597, 477.304, 52927.064 25/09/13,01:02:25,04,09,1, 12.0,1,1, 18.253, 10504.616, 477.309, 52927.012 25/09/13,01:02:25,05,09,1, 12.0,1,1, 18.253, 10504.613, 477.310, 52927.067 25/09/13,01:02:25,06,09,1, 12.0,1,1, 18.253, 10504.610, 477.305, 52926.973 25/09/13,01:02:25,07,09,1, 12.0,1,1, 18.253, 10504.604, 477.318, 52926.995 25/09/13,01:02:25,08,09,1, 12.0,1,1, 18.253, 10504.628, 477.307, 52927.045 25/09/13,01:02:25,09,09,1, 12.0,1,1, 18.253, 10504.614, 477.320, 52926.946 25/09/13,01:02:25,10,09,1, 12.0,1,1, 18.253, 10504.603, 477.324, 52927.021 25/09/13,01:02:25,11,09,1, 12.0,1,1, 18.253, 10504.623, 477.299, 52927.012 25/09/13,01:02:25,12,09,1, 12.0,1,1, 18.253, 10504.610, 477.313, 52926.948 25/09/13,01:02:25,13,09,1, 12.0,1,1, 18.253, 10504.621, 477.313, 52926.972 25/09/13,01:02:25,14,09,1, 12.0,1,1, 18.253, 10504.611, 477.320, 52926.973 25/09/13,01:02:25,15,09,1, 12.0,1,1, 18.253, 10504.617, 477.313, 52927.032 25/09/13,01:02:25,16,09,1, 12.0,1,1, 18.253, 10504.635, 477.309, 52926.931 25/09/13,01:02:25,17,09,1, 12.0,1,1, 18.253, 10504.649, 477.315, 52926.985 25/09/13,01:02:25,18,09,1, 12.0,1,1, 18.253, 10504.633, 477.327, 52926.976 25/09/13,01:02:25,19,09,1, 12.0,1,1, 18.253, 10504.645, 477.327, 52926.924 25/09/13,01:02:26,00,09,1, 12.0,1,1, 18.254, 10504.638, 477.327, 52926.924 25/09/13,01:02:26,01,09,1, 12.0,1,1, 18.254, 10504.643, 477.304, 52926.940 25/09/13,01:02:26,02,09,1, 12.0,1,1, 18.254, 10504.664, 477.315, 52926.944 25/09/13,01:02:26,03,09,1, 12.0,1,1, 18.254, 10504.657, 477.292, 52926.928 25/09/13,01:02:26,04,09,1, 12.0,1,1, 18.254, 10504.629, 477.300, 52926.970 25/09/13,01:02:26,05,09,1, 12.0,1,1, 18.254, 10504.637, 477.333, 52926.847 25/09/13,01:02:26,06,09,1, 12.0,1,1, 18.254, 10504.659, 477.310, 52926.915 25/09/13,01:02:26,07,09,1, 12.0,1,1, 18.254, 10504.669, 477.309, 52926.923 25/09/13,01:02:26,08,09,1, 12.0,1,1, 18.254, 10504.661, 477.311, 52926.911 25/09/13,01:02:26,09,09,1, 12.0,1,1, 18.254, 10504.681, 477.325, 52926.934 25/09/13,01:02:26,10,09,1, 12.0,1,1, 18.254, 10504.654, 477.314, 52926.882 25/09/13,01:02:26,11,09,1, 12.0,1,1, 18.254, 10504.654, 477.319, 52926.924 25/09/13,01:02:26,12,09,1, 12.0,1,1, 18.254, 10504.650, 477.316, 52926.891 25/09/13,01:02:26,13,09,1, 12.0,1,1, 18.254, 10504.676, 477.329, 52926.905 25/09/13,01:02:26,14,09,1, 12.0,1,1, 18.254, 10504.676, 477.309, 52926.904 25/09/13,01:02:26,15,09,1, 12.0,1,1, 18.254, 10504.695, 477.330, 52926.937 25/09/13,01:02:26,16,09,1, 12.0,1,1, 18.254, 10504.686, 477.316, 52926.876 25/09/13,01:02:26,17,09,1, 12.0,1,1, 18.254, 10504.703, 477.317, 52926.866 25/09/13,01:02:26,18,09,1, 12.0,1,1, 18.254, 10504.710, 477.342, 52926.848 25/09/13,01:02:26,19,09,1, 12.0,1,1, 18.254, 10504.716, 477.320, 52926.870 25/09/13,01:02:27,00,09,1, 11.9,1,1, 18.254, 10504.713, 477.320, 52926.870 25/09/13,01:02:27,01,09,1, 11.9,1,1, 18.254, 10504.703, 477.336, 52926.886 25/09/13,01:02:27,02,09,1, 11.9,1,1, 18.254, 10504.707, 477.315, 52926.870 25/09/13,01:02:27,03,09,1, 11.9,1,1, 18.254, 10504.723, 477.319, 52926.894 25/09/13,01:02:27,04,09,1, 11.9,1,1, 18.254, 10504.693, 477.314, 52926.811 25/09/13,01:02:27,05,09,1, 11.9,1,1, 18.254, 10504.708, 477.322, 52926.834 25/09/13,01:02:27,06,09,1, 11.9,1,1, 18.254, 10504.706, 477.317, 52926.887 25/09/13,01:02:27,07,09,1, 11.9,1,1, 18.254, 10504.723, 477.363, 52926.900 25/09/13,01:02:27,08,09,1, 11.9,1,1, 18.254, 10504.700, 477.331, 52926.829 25/09/13,01:02:27,09,09,1, 11.9,1,1, 18.254, 10504.702, 477.327, 52926.797 25/09/13,01:02:27,10,09,1, 11.9,1,1, 18.254, 10504.716, 477.329, 52926.808 25/09/13,01:02:27,11,09,1, 11.9,1,1, 18.254, 10504.730, 477.298, 52926.750 25/09/13,01:02:27,12,09,1, 11.9,1,1, 18.254, 10504.708, 477.332, 52926.854 25/09/13,01:02:27,13,09,1, 11.9,1,1, 18.254, 10504.713, 477.320, 52926.784 25/09/13,01:02:27,14,09,1, 11.9,1,1, 18.254, 10504.732, 477.314, 52926.809 25/09/13,01:02:27,15,09,1, 11.9,1,1, 18.254, 10504.726, 477.334, 52926.846 25/09/13,01:02:27,16,09,1, 11.9,1,1, 18.254, 10504.745, 477.330, 52926.820 25/09/13,01:02:27,17,09,1, 11.9,1,1, 18.254, 10504.730, 477.349, 52926.813 25/09/13,01:02:27,18,09,1, 11.9,1,1, 18.254, 10504.735, 477.332, 52926.857 25/09/13,01:02:27,19,09,1, 11.9,1,1, 18.254, 10504.735, 477.346, 52926.798 25/09/13,01:02:28,00,10,1, 11.9,1,1, 18.257, 10504.730, 477.346, 52926.798 25/09/13,01:02:28,01,10,1, 11.9,1,1, 18.257, 10504.751, 477.332, 52926.793 25/09/13,01:02:28,02,10,1, 11.9,1,1, 18.257, 10504.719, 477.324, 52926.857 25/09/13,01:02:28,03,10,1, 11.9,1,1, 18.257, 10504.728, 477.322, 52926.815 25/09/13,01:02:28,04,10,1, 11.9,1,1, 18.257, 10504.734, 477.340, 52926.750 25/09/13,01:02:28,05,10,1, 11.9,1,1, 18.257, 10504.730, 477.337, 52926.771 25/09/13,01:02:28,06,10,1, 11.9,1,1, 18.257, 10504.753, 477.327, 52926.727 25/09/13,01:02:28,07,10,1, 11.9,1,1, 18.257, 10504.748, 477.315, 52926.667 25/09/13,01:02:28,08,10,1, 11.9,1,1, 18.257, 10504.730, 477.302, 52926.709 25/09/13,01:02:28,09,10,1, 11.9,1,1, 18.257, 10504.741, 477.352, 52926.784 25/09/13,01:02:28,10,10,1, 11.9,1,1, 18.257, 10504.767, 477.327, 52926.785 25/09/13,01:02:28,11,10,1, 11.9,1,1, 18.257, 10504.768, 477.332, 52926.738 25/09/13,01:02:28,12,10,1, 11.9,1,1, 18.257, 10504.737, 477.339, 52926.767 25/09/13,01:02:28,13,10,1, 11.9,1,1, 18.257, 10504.788, 477.326, 52926.785 25/09/13,01:02:28,14,10,1, 11.9,1,1, 18.257, 10504.747, 477.352, 52926.776 25/09/13,01:02:28,15,10,1, 11.9,1,1, 18.257, 10504.774, 477.334, 52926.785 25/09/13,01:02:28,16,10,1, 11.9,1,1, 18.257, 10504.768, 477.318, 52926.727 25/09/13,01:02:28,17,10,1, 11.9,1,1, 18.257, 10504.756, 477.351, 52926.716 25/09/13,01:02:28,18,10,1, 11.9,1,1, 18.257, 10504.762, 477.337, 52926.730 25/09/13,01:02:28,19,10,1, 11.9,1,1, 18.257, 10504.775, 477.337, 52926.748 25/09/13,01:02:29,00,09,1, 11.9,1,1, 18.253, 10504.771, 477.337, 52926.748 25/09/13,01:02:29,01,09,1, 11.9,1,1, 18.253, 10504.757, 477.337, 52926.702 25/09/13,01:02:29,02,09,1, 11.9,1,1, 18.253, 10504.773, 477.366, 52926.770 25/09/13,01:02:29,03,09,1, 11.9,1,1, 18.253, 10504.776, 477.362, 52926.743 25/09/13,01:02:29,04,09,1, 11.9,1,1, 18.253, 10504.758, 477.368, 52926.786 25/09/13,01:02:29,05,09,1, 11.9,1,1, 18.253, 10504.752, 477.358, 52926.749 25/09/13,01:02:29,06,09,1, 11.9,1,1, 18.253, 10504.766, 477.355, 52926.737 25/09/13,01:02:29,07,09,1, 11.9,1,1, 18.253, 10504.788, 477.361, 52926.708 25/09/13,01:02:29,08,09,1, 11.9,1,1, 18.253, 10504.779, 477.357, 52926.701 25/09/13,01:02:29,09,09,1, 11.9,1,1, 18.253, 10504.779, 477.349, 52926.640 25/09/13,01:02:29,10,09,1, 11.9,1,1, 18.253, 10504.798, 477.377, 52926.745 25/09/13,01:02:29,11,09,1, 11.9,1,1, 18.253, 10504.764, 477.371, 52926.657 25/09/13,01:02:29,12,09,1, 11.9,1,1, 18.253, 10504.765, 477.372, 52926.714 25/09/13,01:02:29,13,09,1, 11.9,1,1, 18.253, 10504.803, 477.366, 52926.627 25/09/13,01:02:29,14,09,1, 11.9,1,1, 18.253, 10504.794, 477.386, 52926.674 25/09/13,01:02:29,15,09,1, 11.9,1,1, 18.253, 10504.795, 477.367, 52926.683 25/09/13,01:02:29,16,09,1, 11.9,1,1, 18.253, 10504.795, 477.362, 52926.654 25/09/13,01:02:29,17,09,1, 11.9,1,1, 18.253, 10504.819, 477.340, 52926.603 25/09/13,01:02:29,18,09,1, 11.9,1,1, 18.253, 10504.796, 477.346, 52926.667 25/09/13,01:02:29,19,09,1, 11.9,1,1, 18.253, 10504.820, 477.378, 52926.721 25/09/13,01:02:30,00,09,1, 12.0,1,1, 18.253, 10504.813, 477.378, 52926.721 25/09/13,01:02:30,01,09,1, 12.0,1,1, 18.253, 10504.788, 477.367, 52926.728 25/09/13,01:02:30,02,09,1, 12.0,1,1, 18.253, 10504.818, 477.328, 52926.683 25/09/13,01:02:30,03,09,1, 12.0,1,1, 18.253, 10504.804, 477.372, 52926.707 25/09/13,01:02:30,04,09,1, 12.0,1,1, 18.253, 10504.805, 477.336, 52926.633 25/09/13,01:02:30,05,09,1, 12.0,1,1, 18.253, 10504.816, 477.370, 52926.674 25/09/13,01:02:30,06,09,1, 12.0,1,1, 18.253, 10504.805, 477.371, 52926.613 25/09/13,01:02:30,07,09,1, 12.0,1,1, 18.253, 10504.804, 477.365, 52926.569 25/09/13,01:02:30,08,09,1, 12.0,1,1, 18.253, 10504.815, 477.367, 52926.575 25/09/13,01:02:30,09,09,1, 12.0,1,1, 18.253, 10504.833, 477.377, 52926.592 25/09/13,01:02:30,10,09,1, 12.0,1,1, 18.253, 10504.834, 477.387, 52926.595 25/09/13,01:02:30,11,09,1, 12.0,1,1, 18.253, 10504.825, 477.371, 52926.643 25/09/13,01:02:30,12,09,1, 12.0,1,1, 18.253, 10504.856, 477.365, 52926.632 25/09/13,01:02:30,13,09,1, 12.0,1,1, 18.253, 10504.814, 477.361, 52926.598 25/09/13,01:02:30,14,09,1, 12.0,1,1, 18.253, 10504.805, 477.369, 52926.578 25/09/13,01:02:30,15,09,1, 12.0,1,1, 18.253, 10504.839, 477.387, 52926.652 25/09/13,01:02:30,16,09,1, 12.0,1,1, 18.253, 10504.836, 477.371, 52926.593 25/09/13,01:02:30,17,09,1, 12.0,1,1, 18.253, 10504.826, 477.370, 52926.598 25/09/13,01:02:30,18,09,1, 12.0,1,1, 18.253, 10504.855, 477.384, 52926.645 25/09/13,01:02:30,19,09,1, 12.0,1,1, 18.253, 10504.873, 477.375, 52926.641 25/09/13,01:02:31,00,09,1, 11.9,1,1, 18.253, 10504.872, 477.375, 52926.641 25/09/13,01:02:31,01,09,1, 11.9,1,1, 18.253, 10504.866, 477.385, 52926.630 25/09/13,01:02:31,02,09,1, 11.9,1,1, 18.253, 10504.851, 477.380, 52926.578 25/09/13,01:02:31,03,09,1, 11.9,1,1, 18.253, 10504.848, 477.403, 52926.595 25/09/13,01:02:31,04,09,1, 11.9,1,1, 18.253, 10504.854, 477.383, 52926.661 25/09/13,01:02:31,05,09,1, 11.9,1,1, 18.253, 10504.852, 477.392, 52926.576 25/09/13,01:02:31,06,09,1, 11.9,1,1, 18.253, 10504.858, 477.395, 52926.591 25/09/13,01:02:31,07,09,1, 11.9,1,1, 18.253, 10504.834, 477.411, 52926.720 25/09/13,01:02:31,08,09,1, 11.9,1,1, 18.253, 10504.840, 477.403, 52926.529 25/09/13,01:02:31,09,09,1, 11.9,1,1, 18.253, 10504.827, 477.417, 52926.601 25/09/13,01:02:31,10,09,1, 11.9,1,1, 18.253, 10504.870, 477.415, 52926.541 25/09/13,01:02:31,11,09,1, 11.9,1,1, 18.253, 10504.874, 477.399, 52926.597 25/09/13,01:02:31,12,09,1, 11.9,1,1, 18.253, 10504.857, 477.400, 52926.651 25/09/13,01:02:31,13,09,1, 11.9,1,1, 18.253, 10504.882, 477.408, 52926.636 25/09/13,01:02:31,14,09,1, 11.9,1,1, 18.253, 10504.868, 477.380, 52926.532 25/09/13,01:02:31,15,09,1, 11.9,1,1, 18.253, 10504.858, 477.409, 52926.577 25/09/13,01:02:31,16,09,1, 11.9,1,1, 18.253, 10504.874, 477.397, 52926.546 25/09/13,01:02:31,17,09,1, 11.9,1,1, 18.253, 10504.862, 477.411, 52926.555 25/09/13,01:02:31,18,09,1, 11.9,1,1, 18.253, 10504.848, 477.406, 52926.550 25/09/13,01:02:31,19,09,1, 11.9,1,1, 18.253, 10504.859, 477.420, 52926.582 25/09/13,01:02:32,00,10,1, 11.9,1,1, 18.250, 10504.855, 477.420, 52926.582 25/09/13,01:02:32,01,10,1, 11.9,1,1, 18.250, 10504.854, 477.423, 52926.599 25/09/13,01:02:32,02,10,1, 11.9,1,1, 18.250, 10504.854, 477.435, 52926.514 25/09/13,01:02:32,03,10,1, 11.9,1,1, 18.250, 10504.908, 477.426, 52926.390 25/09/13,01:02:32,04,10,1, 11.9,1,1, 18.250, 10504.884, 477.397, 52926.477 25/09/13,01:02:32,05,10,1, 11.9,1,1, 18.250, 10504.875, 477.408, 52926.561 25/09/13,01:02:32,06,10,1, 11.9,1,1, 18.250, 10504.868, 477.432, 52926.566 25/09/13,01:02:32,07,10,1, 11.9,1,1, 18.250, 10504.866, 477.429, 52926.553 25/09/13,01:02:32,08,10,1, 11.9,1,1, 18.250, 10504.869, 477.420, 52926.451 25/09/13,01:02:32,09,10,1, 11.9,1,1, 18.250, 10504.852, 477.415, 52926.550 25/09/13,01:02:32,10,10,1, 11.9,1,1, 18.250, 10504.863, 477.455, 52926.545 25/09/13,01:02:32,11,10,1, 11.9,1,1, 18.250, 10504.849, 477.442, 52926.587 25/09/13,01:02:32,12,10,1, 11.9,1,1, 18.250, 10504.894, 477.459, 52926.479 25/09/13,01:02:32,13,10,1, 11.9,1,1, 18.250, 10504.893, 477.440, 52926.447 25/09/13,01:02:32,14,10,1, 11.9,1,1, 18.250, 10504.896, 477.427, 52926.545 25/09/13,01:02:32,15,10,1, 11.9,1,1, 18.250, 10504.899, 477.422, 52926.525 25/09/13,01:02:32,16,10,1, 11.9,1,1, 18.250, 10504.909, 477.436, 52926.491 25/09/13,01:02:32,17,10,1, 11.9,1,1, 18.250, 10504.899, 477.439, 52926.442 25/09/13,01:02:32,18,10,1, 11.9,1,1, 18.250, 10504.908, 477.434, 52926.483 25/09/13,01:02:32,19,10,1, 11.9,1,1, 18.250, 10504.905, 477.455, 52926.454 25/09/13,01:02:33,00,09,1, 11.9,1,1, 18.255, 10504.905, 477.455, 52926.454 25/09/13,01:02:33,01,09,1, 11.9,1,1, 18.255, 10504.918, 477.472, 52926.475 25/09/13,01:02:33,02,09,1, 11.9,1,1, 18.255, 10504.906, 477.458, 52926.530 25/09/13,01:02:33,03,09,1, 11.9,1,1, 18.255, 10504.896, 477.448, 52926.508 25/09/13,01:02:33,04,09,1, 11.9,1,1, 18.255, 10504.906, 477.436, 52926.584 25/09/13,01:02:33,05,09,1, 11.9,1,1, 18.255, 10504.906, 477.453, 52926.518 25/09/13,01:02:33,06,09,1, 11.9,1,1, 18.255, 10504.915, 477.419, 52926.464 25/09/13,01:02:33,07,09,1, 11.9,1,1, 18.255, 10504.925, 477.446, 52926.464 25/09/13,01:02:33,08,09,1, 11.9,1,1, 18.255, 10504.931, 477.444, 52926.438 25/09/13,01:02:33,09,09,1, 11.9,1,1, 18.255, 10504.910, 477.435, 52926.504 25/09/13,01:02:33,10,09,1, 11.9,1,1, 18.255, 10504.922, 477.443, 52926.446 25/09/13,01:02:33,11,09,1, 11.9,1,1, 18.255, 10504.922, 477.448, 52926.539 25/09/13,01:02:33,12,09,1, 11.9,1,1, 18.255, 10504.916, 477.472, 52926.497 25/09/13,01:02:33,13,09,1, 11.9,1,1, 18.255, 10504.935, 477.444, 52926.398 25/09/13,01:02:33,14,09,1, 11.9,1,1, 18.255, 10504.935, 477.475, 52926.518 25/09/13,01:02:33,15,09,1, 11.9,1,1, 18.255, 10504.940, 477.456, 52926.505 25/09/13,01:02:33,16,09,1, 11.9,1,1, 18.255, 10504.935, 477.462, 52926.449 25/09/13,01:02:33,17,09,1, 11.9,1,1, 18.255, 10504.932, 477.479, 52926.405 25/09/13,01:02:33,18,09,1, 11.9,1,1, 18.255, 10504.911, 477.437, 52926.427 25/09/13,01:02:33,19,09,1, 11.9,1,1, 18.255, 10504.949, 477.438, 52926.231 25/09/13,01:02:34,00,10,1, 11.9,1,1, 18.253, 10504.947, 477.438, 52926.231 25/09/13,01:02:34,01,10,1, 11.9,1,1, 18.253, 10504.931, 477.463, 52926.453 25/09/13,01:02:34,02,10,1, 11.9,1,1, 18.253, 10504.946, 477.468, 52926.422 25/09/13,01:02:34,03,10,1, 11.9,1,1, 18.253, 10504.915, 477.449, 52926.424 25/09/13,01:02:34,04,10,1, 11.9,1,1, 18.253, 10504.917, 477.465, 52926.455 25/09/13,01:02:34,05,10,1, 11.9,1,1, 18.253, 10504.975, 477.472, 52926.440 25/09/13,01:02:34,06,10,1, 11.9,1,1, 18.253, 10504.957, 477.465, 52926.492 25/09/13,01:02:34,07,10,1, 11.9,1,1, 18.253, 10504.948, 477.461, 52926.394 25/09/13,01:02:34,08,10,1, 11.9,1,1, 18.253, 10504.986, 477.460, 52926.368 25/09/13,01:02:34,09,10,1, 11.9,1,1, 18.253, 10504.973, 477.467, 52926.342 25/09/13,01:02:34,10,10,1, 11.9,1,1, 18.253, 10504.954, 477.473, 52926.392 25/09/13,01:02:34,11,10,1, 11.9,1,1, 18.253, 10504.951, 477.501, 52926.452 25/09/13,01:02:34,12,10,1, 11.9,1,1, 18.253, 10504.945, 477.512, 52926.430 25/09/13,01:02:34,13,10,1, 11.9,1,1, 18.253, 10504.938, 477.495, 52926.373 25/09/13,01:02:34,14,10,1, 11.9,1,1, 18.253, 10504.971, 477.505, 52926.385 25/09/13,01:02:34,15,10,1, 11.9,1,1, 18.253, 10504.966, 477.510, 52926.453 25/09/13,01:02:34,16,10,1, 11.9,1,1, 18.253, 10504.952, 477.510, 52926.369 25/09/13,01:02:34,17,10,1, 11.9,1,1, 18.253, 10504.967, 477.528, 52926.400 25/09/13,01:02:34,18,10,1, 11.9,1,1, 18.253, 10504.962, 477.519, 52926.389 25/09/13,01:02:34,19,10,1, 11.9,1,1, 18.253, 10504.974, 477.524, 52926.428 25/09/13,01:02:35,00,10,1, 11.9,1,1, 18.252, 10504.972, 477.524, 52926.428 25/09/13,01:02:35,01,10,1, 11.9,1,1, 18.252, 10504.973, 477.512, 52926.329 25/09/13,01:02:35,02,10,1, 11.9,1,1, 18.252, 10504.983, 477.529, 52926.358 25/09/13,01:02:35,03,10,1, 11.9,1,1, 18.252, 10504.975, 477.522, 52926.383 25/09/13,01:02:35,04,10,1, 11.9,1,1, 18.252, 10505.004, 477.516, 52926.353 25/09/13,01:02:35,05,10,1, 11.9,1,1, 18.252, 10504.981, 477.497, 52926.363 25/09/13,01:02:35,06,10,1, 11.9,1,1, 18.252, 10505.006, 477.532, 52926.380 25/09/13,01:02:35,07,10,1, 11.9,1,1, 18.252, 10504.992, 477.504, 52926.340 25/09/13,01:02:35,08,10,1, 11.9,1,1, 18.252, 10504.966, 477.515, 52926.336 25/09/13,01:02:35,09,10,1, 11.9,1,1, 18.252, 10504.993, 477.550, 52926.377 25/09/13,01:02:35,10,10,1, 11.9,1,1, 18.252, 10504.987, 477.536, 52926.320 25/09/13,01:02:35,11,10,1, 11.9,1,1, 18.252, 10505.023, 477.528, 52926.342 25/09/13,01:02:35,12,10,1, 11.9,1,1, 18.252, 10505.016, 477.527, 52926.380 25/09/13,01:02:35,13,10,1, 11.9,1,1, 18.252, 10505.003, 477.518, 52926.336 25/09/13,01:02:35,14,10,1, 11.9,1,1, 18.252, 10505.016, 477.546, 52926.366 25/09/13,01:02:35,15,10,1, 11.9,1,1, 18.252, 10505.021, 477.553, 52926.299 25/09/13,01:02:35,16,10,1, 11.9,1,1, 18.252, 10505.009, 477.538, 52926.340 25/09/13,01:02:35,17,10,1, 11.9,1,1, 18.252, 10505.020, 477.534, 52926.320 25/09/13,01:02:35,18,10,1, 11.9,1,1, 18.252, 10505.015, 477.549, 52926.299 25/09/13,01:02:35,19,10,1, 11.9,1,1, 18.252, 10505.020, 477.544, 52926.290 25/09/13,01:02:36,00,09,1, 11.9,1,1, 18.257, 10505.013, 477.544, 52926.290 25/09/13,01:02:36,01,09,1, 11.9,1,1, 18.257, 10504.987, 477.562, 52926.292 25/09/13,01:02:36,02,09,1, 11.9,1,1, 18.257, 10505.021, 477.559, 52926.323 25/09/13,01:02:36,03,09,1, 11.9,1,1, 18.257, 10505.034, 477.552, 52926.292 25/09/13,01:02:36,04,09,1, 11.9,1,1, 18.257, 10505.025, 477.540, 52926.292 25/09/13,01:02:36,05,09,1, 11.9,1,1, 18.257, 10505.035, 477.553, 52926.395 25/09/13,01:02:36,06,09,1, 11.9,1,1, 18.257, 10505.028, 477.546, 52926.375 25/09/13,01:02:36,07,09,1, 11.9,1,1, 18.257, 10505.044, 477.551, 52926.340 25/09/13,01:02:36,08,09,1, 11.9,1,1, 18.257, 10505.048, 477.556, 52926.317 25/09/13,01:02:36,09,09,1, 11.9,1,1, 18.257, 10505.042, 477.549, 52926.361 25/09/13,01:02:36,10,09,1, 11.9,1,1, 18.257, 10505.035, 477.555, 52926.272 25/09/13,01:02:36,11,09,1, 11.9,1,1, 18.257, 10505.041, 477.543, 52926.272 25/09/13,01:02:36,12,09,1, 11.9,1,1, 18.257, 10505.069, 477.568, 52926.269 25/09/13,01:02:36,13,09,1, 11.9,1,1, 18.257, 10505.066, 477.572, 52926.314 25/09/13,01:02:36,14,09,1, 11.9,1,1, 18.257, 10505.073, 477.554, 52926.326 25/09/13,01:02:36,15,09,1, 11.9,1,1, 18.257, 10505.072, 477.576, 52926.297 25/09/13,01:02:36,16,09,1, 11.9,1,1, 18.257, 10505.061, 477.597, 52926.296 25/09/13,01:02:36,17,09,1, 11.9,1,1, 18.257, 10505.077, 477.563, 52926.227 25/09/13,01:02:36,18,09,1, 11.9,1,1, 18.257, 10505.100, 477.561, 52926.275 25/09/13,01:02:36,19,09,1, 11.9,1,1, 18.257, 10505.090, 477.544, 52926.274 25/09/13,01:02:37,00,09,1, 11.9,1,1, 18.253, 10505.089, 477.544, 52926.274 25/09/13,01:02:37,01,09,1, 11.9,1,1, 18.253, 10505.077, 477.541, 52926.274 25/09/13,01:02:37,02,09,1, 11.9,1,1, 18.253, 10505.066, 477.566, 52926.306 25/09/13,01:02:37,03,09,1, 11.9,1,1, 18.253, 10505.069, 477.565, 52926.274 25/09/13,01:02:37,04,09,1, 11.9,1,1, 18.253, 10505.078, 477.540, 52926.213 25/09/13,01:02:37,05,09,1, 11.9,1,1, 18.253, 10505.062, 477.570, 52926.158 25/09/13,01:02:37,06,09,1, 11.9,1,1, 18.253, 10505.075, 477.543, 52926.254 25/09/13,01:02:37,07,09,1, 11.9,1,1, 18.253, 10505.084, 477.577, 52926.255 25/09/13,01:02:37,08,09,1, 11.9,1,1, 18.253, 10505.087, 477.552, 52926.284 25/09/13,01:02:37,09,09,1, 11.9,1,1, 18.253, 10505.085, 477.544, 52926.244 25/09/13,01:02:37,10,09,1, 11.9,1,1, 18.253, 10505.079, 477.569, 52926.224 25/09/13,01:02:37,11,09,1, 11.9,1,1, 18.253, 10505.084, 477.547, 52926.212 25/09/13,01:02:37,12,09,1, 11.9,1,1, 18.253, 10505.097, 477.566, 52926.255 25/09/13,01:02:37,13,09,1, 11.9,1,1, 18.253, 10505.078, 477.536, 52926.202 25/09/13,01:02:37,14,09,1, 11.9,1,1, 18.253, 10505.114, 477.571, 52926.258 25/09/13,01:02:37,15,09,1, 11.9,1,1, 18.253, 10505.082, 477.554, 52926.263 25/09/13,01:02:37,16,09,1, 11.9,1,1, 18.253, 10505.102, 477.555, 52926.178 25/09/13,01:02:37,17,09,1, 11.9,1,1, 18.253, 10505.078, 477.564, 52926.229 25/09/13,01:02:37,18,09,1, 11.9,1,1, 18.253, 10505.115, 477.539, 52926.161 25/09/13,01:02:37,19,09,1, 11.9,1,1, 18.253, 10505.111, 477.539, 52926.219 25/09/13,01:02:38,00,09,1, 11.9,1,1, 18.251, 10505.105, 477.539, 52926.219 25/09/13,01:02:38,01,09,1, 11.9,1,1, 18.251, 10505.093, 477.560, 52926.213 25/09/13,01:02:38,02,09,1, 11.9,1,1, 18.251, 10505.113, 477.578, 52926.239 25/09/13,01:02:38,03,09,1, 11.9,1,1, 18.251, 10505.110, 477.563, 52926.221 25/09/13,01:02:38,04,09,1, 11.9,1,1, 18.251, 10505.091, 477.567, 52926.209 25/09/13,01:02:38,05,09,1, 11.9,1,1, 18.251, 10505.116, 477.563, 52926.183 25/09/13,01:02:38,06,09,1, 11.9,1,1, 18.251, 10505.107, 477.556, 52926.156 25/09/13,01:02:38,07,09,1, 11.9,1,1, 18.251, 10505.120, 477.593, 52926.257 25/09/13,01:02:38,08,09,1, 11.9,1,1, 18.251, 10505.117, 477.551, 52926.140 25/09/13,01:02:38,09,09,1, 11.9,1,1, 18.251, 10505.113, 477.564, 52926.166 25/09/13,01:02:38,10,09,1, 11.9,1,1, 18.251, 10505.097, 477.564, 52926.138 25/09/13,01:02:38,11,09,1, 11.9,1,1, 18.251, 10505.116, 477.572, 52926.149 25/09/13,01:02:38,12,09,1, 11.9,1,1, 18.251, 10505.138, 477.557, 52926.116 25/09/13,01:02:38,13,09,1, 11.9,1,1, 18.251, 10505.106, 477.569, 52926.156 25/09/13,01:02:38,14,09,1, 11.9,1,1, 18.251, 10505.116, 477.558, 52926.140 25/09/13,01:02:38,15,09,1, 11.9,1,1, 18.251, 10505.154, 477.584, 52926.155 25/09/13,01:02:38,16,09,1, 11.9,1,1, 18.251, 10505.137, 477.575, 52926.151 25/09/13,01:02:38,17,09,1, 11.9,1,1, 18.251, 10505.151, 477.561, 52926.122 25/09/13,01:02:38,18,09,1, 11.9,1,1, 18.251, 10505.120, 477.579, 52926.174 25/09/13,01:02:38,19,09,1, 11.9,1,1, 18.251, 10505.114, 477.583, 52926.207 25/09/13,01:02:39,00,09,1, 12.0,1,1, 18.250, 10505.114, 477.583, 52926.207 25/09/13,01:02:39,01,09,1, 12.0,1,1, 18.250, 10505.131, 477.574, 52926.185 25/09/13,01:02:39,02,09,1, 12.0,1,1, 18.250, 10505.139, 477.564, 52926.131 25/09/13,01:02:39,03,09,1, 12.0,1,1, 18.250, 10505.118, 477.551, 52926.114 25/09/13,01:02:39,04,09,1, 12.0,1,1, 18.250, 10505.149, 477.572, 52926.060 25/09/13,01:02:39,05,09,1, 12.0,1,1, 18.250, 10505.147, 477.575, 52926.115 25/09/13,01:02:39,06,09,1, 12.0,1,1, 18.250, 10505.137, 477.595, 52926.164 25/09/13,01:02:39,07,09,1, 12.0,1,1, 18.250, 10505.136, 477.570, 52926.047 25/09/13,01:02:39,08,09,1, 12.0,1,1, 18.250, 10505.160, 477.585, 52926.132 25/09/13,01:02:39,09,09,1, 12.0,1,1, 18.250, 10505.130, 477.567, 52926.109 25/09/13,01:02:39,10,09,1, 12.0,1,1, 18.250, 10505.132, 477.603, 52926.170 25/09/13,01:02:39,11,09,1, 12.0,1,1, 18.250, 10505.159, 477.583, 52926.022 25/09/13,01:02:39,12,09,1, 12.0,1,1, 18.250, 10505.142, 477.572, 52926.090 25/09/13,01:02:39,13,09,1, 12.0,1,1, 18.250, 10505.163, 477.578, 52926.150 25/09/13,01:02:39,14,09,1, 12.0,1,1, 18.250, 10505.170, 477.564, 52926.068 25/09/13,01:02:39,15,09,1, 12.0,1,1, 18.250, 10505.146, 477.571, 52926.100 25/09/13,01:02:39,16,09,1, 12.0,1,1, 18.250, 10505.181, 477.573, 52926.087 25/09/13,01:02:39,17,09,1, 12.0,1,1, 18.250, 10505.184, 477.573, 52926.010 25/09/13,01:02:39,18,09,1, 12.0,1,1, 18.250, 10505.149, 477.570, 52926.070 25/09/13,01:02:39,19,09,1, 12.0,1,1, 18.250, 10505.167, 477.575, 52926.114 25/09/13,01:02:40,00,09,1, 11.9,1,1, 18.251, 10505.164, 477.575, 52926.114 25/09/13,01:02:40,01,09,1, 11.9,1,1, 18.251, 10505.158, 477.562, 52926.027 25/09/13,01:02:40,02,09,1, 11.9,1,1, 18.251, 10505.174, 477.550, 52926.047 25/09/13,01:02:40,03,09,1, 11.9,1,1, 18.251, 10505.177, 477.571, 52926.025 25/09/13,01:02:40,04,09,1, 11.9,1,1, 18.251, 10505.175, 477.568, 52926.016 25/09/13,01:02:40,05,09,1, 11.9,1,1, 18.251, 10505.177, 477.577, 52926.032 25/09/13,01:02:40,06,09,1, 11.9,1,1, 18.251, 10505.217, 477.589, 52926.042 25/09/13,01:02:40,07,09,1, 11.9,1,1, 18.251, 10505.192, 477.545, 52926.052 25/09/13,01:02:40,08,09,1, 11.9,1,1, 18.251, 10505.194, 477.561, 52926.041 25/09/13,01:02:40,09,09,1, 11.9,1,1, 18.251, 10505.204, 477.569, 52926.031 25/09/13,01:02:40,10,09,1, 11.9,1,1, 18.251, 10505.183, 477.578, 52925.995 25/09/13,01:02:40,11,09,1, 11.9,1,1, 18.251, 10505.201, 477.579, 52926.037 25/09/13,01:02:40,12,09,1, 11.9,1,1, 18.251, 10505.195, 477.578, 52925.997 25/09/13,01:02:40,13,09,1, 11.9,1,1, 18.251, 10505.208, 477.603, 52926.016 25/09/13,01:02:40,14,09,1, 11.9,1,1, 18.251, 10505.221, 477.579, 52925.996 25/09/13,01:02:40,15,09,1, 11.9,1,1, 18.251, 10505.208, 477.591, 52926.030 25/09/13,01:02:40,16,09,1, 11.9,1,1, 18.251, 10505.207, 477.582, 52926.020 25/09/13,01:02:40,17,09,1, 11.9,1,1, 18.251, 10505.224, 477.587, 52925.982 25/09/13,01:02:40,18,09,1, 11.9,1,1, 18.251, 10505.212, 477.590, 52926.003 25/09/13,01:02:40,19,09,1, 11.9,1,1, 18.251, 10505.201, 477.559, 52925.926 25/09/13,01:02:41,00,10,1, 11.8,1,1, 18.249, 10505.197, 477.559, 52925.926 25/09/13,01:02:41,01,10,1, 11.8,1,1, 18.249, 10505.233, 477.570, 52925.954 25/09/13,01:02:41,02,10,1, 11.8,1,1, 18.249, 10505.206, 477.572, 52925.980 25/09/13,01:02:41,03,10,1, 11.8,1,1, 18.249, 10505.222, 477.559, 52925.985 25/09/13,01:02:41,04,10,1, 11.8,1,1, 18.249, 10505.211, 477.589, 52925.987 25/09/13,01:02:41,05,10,1, 11.8,1,1, 18.249, 10505.223, 477.581, 52925.993 25/09/13,01:02:41,06,10,1, 11.8,1,1, 18.249, 10505.226, 477.561, 52926.002 25/09/13,01:02:41,07,10,1, 11.8,1,1, 18.249, 10505.219, 477.568, 52925.978 25/09/13,01:02:41,08,10,1, 11.8,1,1, 18.249, 10505.238, 477.576, 52925.941 25/09/13,01:02:41,09,10,1, 11.8,1,1, 18.249, 10505.245, 477.573, 52925.918 25/09/13,01:02:41,10,10,1, 11.8,1,1, 18.249, 10505.226, 477.571, 52925.913 25/09/13,01:02:41,11,10,1, 11.8,1,1, 18.249, 10505.253, 477.584, 52925.926 25/09/13,01:02:41,12,10,1, 11.8,1,1, 18.249, 10505.251, 477.590, 52925.976 25/09/13,01:02:41,13,10,1, 11.8,1,1, 18.249, 10505.251, 477.601, 52925.925 25/09/13,01:02:41,14,10,1, 11.8,1,1, 18.249, 10505.256, 477.574, 52925.894 25/09/13,01:02:41,15,10,1, 11.8,1,1, 18.249, 10505.247, 477.622, 52925.871 25/09/13,01:02:41,16,10,1, 11.8,1,1, 18.249, 10505.269, 477.611, 52925.898 25/09/13,01:02:41,17,10,1, 11.8,1,1, 18.249, 10505.270, 477.579, 52925.906 25/09/13,01:02:41,18,10,1, 11.8,1,1, 18.249, 10505.270, 477.605, 52925.957 25/09/13,01:02:41,19,10,1, 11.8,1,1, 18.249, 10505.228, 477.590, 52925.932 25/09/13,01:02:42,00,09,1, 12.1,1,1, 18.252, 10505.222, 477.590, 52925.932 25/09/13,01:02:42,01,09,1, 12.1,1,1, 18.252, 10505.254, 477.576, 52925.897 25/09/13,01:02:42,02,09,1, 12.1,1,1, 18.252, 10505.241, 477.595, 52925.874 25/09/13,01:02:42,03,09,1, 12.1,1,1, 18.252, 10505.243, 477.609, 52925.915 25/09/13,01:02:42,04,09,1, 12.1,1,1, 18.252, 10505.285, 477.607, 52925.873 25/09/13,01:02:42,05,09,1, 12.1,1,1, 18.252, 10505.264, 477.590, 52925.908 25/09/13,01:02:42,06,09,1, 12.1,1,1, 18.252, 10505.281, 477.584, 52925.935 25/09/13,01:02:42,07,09,1, 12.1,1,1, 18.252, 10505.273, 477.583, 52925.844 25/09/13,01:02:42,08,09,1, 12.1,1,1, 18.252, 10505.244, 477.612, 52925.914 25/09/13,01:02:42,09,09,1, 12.1,1,1, 18.252, 10505.278, 477.592, 52925.910 25/09/13,01:02:42,10,09,1, 12.1,1,1, 18.252, 10505.255, 477.592, 52925.896 25/09/13,01:02:42,11,09,1, 12.1,1,1, 18.252, 10505.258, 477.603, 52925.842 25/09/13,01:02:42,12,09,1, 12.1,1,1, 18.252, 10505.296, 477.585, 52925.872 25/09/13,01:02:42,13,09,1, 12.1,1,1, 18.252, 10505.247, 477.618, 52925.852 25/09/13,01:02:42,14,09,1, 12.1,1,1, 18.252, 10505.295, 477.586, 52925.852 25/09/13,01:02:42,15,09,1, 12.1,1,1, 18.252, 10505.292, 477.582, 52925.796 25/09/13,01:02:42,16,09,1, 12.1,1,1, 18.252, 10505.266, 477.604, 52925.882 25/09/13,01:02:42,17,09,1, 12.1,1,1, 18.252, 10505.276, 477.617, 52925.795 25/09/13,01:02:42,18,09,1, 12.1,1,1, 18.252, 10505.291, 477.594, 52925.751 25/09/13,01:02:42,19,09,1, 12.1,1,1, 18.252, 10505.285, 477.614, 52925.870 25/09/13,01:02:43,00,09,1, 11.9,1,1, 18.250, 10505.280, 477.614, 52925.870 25/09/13,01:02:43,01,09,1, 11.9,1,1, 18.250, 10505.291, 477.608, 52925.850 25/09/13,01:02:43,02,09,1, 11.9,1,1, 18.250, 10505.286, 477.610, 52925.902 25/09/13,01:02:43,03,09,1, 11.9,1,1, 18.250, 10505.304, 477.604, 52925.789 25/09/13,01:02:43,04,09,1, 11.9,1,1, 18.250, 10505.293, 477.619, 52925.841 25/09/13,01:02:43,05,09,1, 11.9,1,1, 18.250, 10505.289, 477.587, 52925.794 25/09/13,01:02:43,06,09,1, 11.9,1,1, 18.250, 10505.300, 477.600, 52925.813 25/09/13,01:02:43,07,09,1, 11.9,1,1, 18.250, 10505.292, 477.590, 52925.770 25/09/13,01:02:43,08,09,1, 11.9,1,1, 18.250, 10505.309, 477.602, 52925.746 25/09/13,01:02:43,09,09,1, 11.9,1,1, 18.250, 10505.286, 477.572, 52925.783 25/09/13,01:02:43,10,09,1, 11.9,1,1, 18.250, 10505.283, 477.593, 52925.829 25/09/13,01:02:43,11,09,1, 11.9,1,1, 18.250, 10505.302, 477.592, 52925.733 25/09/13,01:02:43,12,09,1, 11.9,1,1, 18.250, 10505.318, 477.581, 52925.751 25/09/13,01:02:43,13,09,1, 11.9,1,1, 18.250, 10505.298, 477.610, 52925.746 25/09/13,01:02:43,14,09,1, 11.9,1,1, 18.250, 10505.305, 477.605, 52925.827 25/09/13,01:02:43,15,09,1, 11.9,1,1, 18.250, 10505.317, 477.610, 52925.768 25/09/13,01:02:43,16,09,1, 11.9,1,1, 18.250, 10505.320, 477.635, 52925.695 25/09/13,01:02:43,17,09,1, 11.9,1,1, 18.250, 10505.330, 477.617, 52925.750 25/09/13,01:02:43,18,09,1, 11.9,1,1, 18.250, 10505.315, 477.626, 52925.727 25/09/13,01:02:43,19,09,1, 11.9,1,1, 18.250, 10505.304, 477.631, 52925.792 25/09/13,01:02:44,00,09,1, 11.9,1,1, 18.251, 10505.297, 477.631, 52925.792 25/09/13,01:02:44,01,09,1, 11.9,1,1, 18.251, 10505.309, 477.613, 52925.811 25/09/13,01:02:44,02,09,1, 11.9,1,1, 18.251, 10505.332, 477.594, 52925.756 25/09/13,01:02:44,03,09,1, 11.9,1,1, 18.251, 10505.322, 477.613, 52925.835 25/09/13,01:02:44,04,09,1, 11.9,1,1, 18.251, 10505.316, 477.618, 52925.775 25/09/13,01:02:44,05,09,1, 11.9,1,1, 18.251, 10505.303, 477.595, 52925.718 25/09/13,01:02:44,06,09,1, 11.9,1,1, 18.251, 10505.311, 477.598, 52925.702 25/09/13,01:02:44,07,09,1, 11.9,1,1, 18.251, 10505.319, 477.603, 52925.709 25/09/13,01:02:44,08,09,1, 11.9,1,1, 18.251, 10505.327, 477.613, 52925.707 25/09/13,01:02:44,09,09,1, 11.9,1,1, 18.251, 10505.348, 477.614, 52925.733 25/09/13,01:02:44,10,09,1, 11.9,1,1, 18.251, 10505.313, 477.620, 52925.725 25/09/13,01:02:44,11,09,1, 11.9,1,1, 18.251, 10505.300, 477.591, 52925.688 25/09/13,01:02:44,12,09,1, 11.9,1,1, 18.251, 10505.319, 477.606, 52925.709 25/09/13,01:02:44,13,09,1, 11.9,1,1, 18.251, 10505.319, 477.605, 52925.720 25/09/13,01:02:44,14,09,1, 11.9,1,1, 18.251, 10505.352, 477.611, 52925.745 25/09/13,01:02:44,15,09,1, 11.9,1,1, 18.251, 10505.352, 477.588, 52925.717 25/09/13,01:02:44,16,09,1, 11.9,1,1, 18.251, 10505.317, 477.629, 52925.692 25/09/13,01:02:44,17,09,1, 11.9,1,1, 18.251, 10505.334, 477.615, 52925.683 25/09/13,01:02:44,18,09,1, 11.9,1,1, 18.251, 10505.353, 477.618, 52925.737 25/09/13,01:02:44,19,09,1, 11.9,1,1, 18.251, 10505.380, 477.598, 52925.760 25/09/13,01:02:45,00,09,1, 11.8,1,1, 18.250, 10505.372, 477.598, 52925.760 25/09/13,01:02:45,01,09,1, 11.8,1,1, 18.250, 10505.334, 477.626, 52925.671 25/09/13,01:02:45,02,09,1, 11.8,1,1, 18.250, 10505.340, 477.609, 52925.714 25/09/13,01:02:45,03,09,1, 11.8,1,1, 18.250, 10505.358, 477.619, 52925.672 25/09/13,01:02:45,04,09,1, 11.8,1,1, 18.250, 10505.344, 477.601, 52925.700 25/09/13,01:02:45,05,09,1, 11.8,1,1, 18.250, 10505.344, 477.606, 52925.724 25/09/13,01:02:45,06,09,1, 11.8,1,1, 18.250, 10505.339, 477.610, 52925.701 25/09/13,01:02:45,07,09,1, 11.8,1,1, 18.250, 10505.344, 477.623, 52925.764 25/09/13,01:02:45,08,09,1, 11.8,1,1, 18.250, 10505.347, 477.631, 52925.676 25/09/13,01:02:45,09,09,1, 11.8,1,1, 18.250, 10505.376, 477.610, 52925.637 25/09/13,01:02:45,10,09,1, 11.8,1,1, 18.250, 10505.358, 477.613, 52925.688 25/09/13,01:02:45,11,09,1, 11.8,1,1, 18.250, 10505.333, 477.640, 52925.636 25/09/13,01:02:45,12,09,1, 11.8,1,1, 18.250, 10505.352, 477.622, 52925.599 25/09/13,01:02:45,13,09,1, 11.8,1,1, 18.250, 10505.340, 477.616, 52925.649 25/09/13,01:02:45,14,09,1, 11.8,1,1, 18.250, 10505.356, 477.625, 52925.680 25/09/13,01:02:45,15,09,1, 11.8,1,1, 18.250, 10505.370, 477.604, 52925.623 25/09/13,01:02:45,16,09,1, 11.8,1,1, 18.250, 10505.379, 477.613, 52925.568 25/09/13,01:02:45,17,09,1, 11.8,1,1, 18.250, 10505.373, 477.618, 52925.691 25/09/13,01:02:45,18,09,1, 11.8,1,1, 18.250, 10505.330, 477.631, 52925.638 25/09/13,01:02:45,19,09,1, 11.8,1,1, 18.250, 10505.358, 477.637, 52925.645 25/09/13,01:02:46,00,09,1, 11.9,1,1, 18.250, 10505.356, 477.637, 52925.645 25/09/13,01:02:46,01,09,1, 11.9,1,1, 18.250, 10505.376, 477.619, 52925.702 25/09/13,01:02:46,02,09,1, 11.9,1,1, 18.250, 10505.371, 477.642, 52925.638 25/09/13,01:02:46,03,09,1, 11.9,1,1, 18.250, 10505.369, 477.648, 52925.687 25/09/13,01:02:46,04,09,1, 11.9,1,1, 18.250, 10505.356, 477.648, 52925.648 25/09/13,01:02:46,05,09,1, 11.9,1,1, 18.250, 10505.379, 477.630, 52925.666 25/09/13,01:02:46,06,09,1, 11.9,1,1, 18.250, 10505.406, 477.637, 52925.583 25/09/13,01:02:46,07,09,1, 11.9,1,1, 18.250, 10505.415, 477.650, 52925.639 25/09/13,01:02:46,08,09,1, 11.9,1,1, 18.250, 10505.391, 477.651, 52925.638 25/09/13,01:02:46,09,09,1, 11.9,1,1, 18.250, 10505.405, 477.633, 52925.630 25/09/13,01:02:46,10,09,1, 11.9,1,1, 18.250, 10505.397, 477.637, 52925.556 25/09/13,01:02:46,11,09,1, 11.9,1,1, 18.250, 10505.367, 477.640, 52925.548 25/09/13,01:02:46,12,09,1, 11.9,1,1, 18.250, 10505.381, 477.657, 52925.554 25/09/13,01:02:46,13,09,1, 11.9,1,1, 18.250, 10505.408, 477.654, 52925.597 25/09/13,01:02:46,14,09,1, 11.9,1,1, 18.250, 10505.370, 477.687, 52925.693 25/09/13,01:02:46,15,09,1, 11.9,1,1, 18.250, 10505.410, 477.689, 52925.663 25/09/13,01:02:46,16,09,1, 11.9,1,1, 18.250, 10505.389, 477.685, 52925.566 25/09/13,01:02:46,17,09,1, 11.9,1,1, 18.250, 10505.415, 477.666, 52925.572 25/09/13,01:02:46,18,09,1, 11.9,1,1, 18.250, 10505.399, 477.654, 52925.556 25/09/13,01:02:46,19,09,1, 11.9,1,1, 18.250, 10505.412, 477.684, 52925.505 25/09/13,01:02:47,00,09,1, 11.9,1,1, 18.253, 10505.406, 477.684, 52925.505 25/09/13,01:02:47,01,09,1, 11.9,1,1, 18.253, 10505.408, 477.668, 52925.577 25/09/13,01:02:47,02,09,1, 11.9,1,1, 18.253, 10505.403, 477.665, 52925.521 25/09/13,01:02:47,03,09,1, 11.9,1,1, 18.253, 10505.406, 477.624, 52925.561 25/09/13,01:02:47,04,09,1, 11.9,1,1, 18.253, 10505.414, 477.683, 52925.553 25/09/13,01:02:47,05,09,1, 11.9,1,1, 18.253, 10505.419, 477.662, 52925.542 25/09/13,01:02:47,06,09,1, 11.9,1,1, 18.253, 10505.423, 477.664, 52925.554 25/09/13,01:02:47,07,09,1, 11.9,1,1, 18.253, 10505.413, 477.677, 52925.471 25/09/13,01:02:47,08,09,1, 11.9,1,1, 18.253, 10505.432, 477.660, 52925.464 25/09/13,01:02:47,09,09,1, 11.9,1,1, 18.253, 10505.428, 477.662, 52925.528 25/09/13,01:02:47,10,09,1, 11.9,1,1, 18.253, 10505.447, 477.658, 52925.515 25/09/13,01:02:47,11,09,1, 11.9,1,1, 18.253, 10505.433, 477.659, 52925.442 25/09/13,01:02:47,12,09,1, 11.9,1,1, 18.253, 10505.437, 477.676, 52925.469 25/09/13,01:02:47,13,09,1, 11.9,1,1, 18.253, 10505.417, 477.675, 52925.499 25/09/13,01:02:47,14,09,1, 11.9,1,1, 18.253, 10505.426, 477.690, 52925.509 25/09/13,01:02:47,15,09,1, 11.9,1,1, 18.253, 10505.397, 477.651, 52925.450 25/09/13,01:02:47,16,09,1, 11.9,1,1, 18.253, 10505.426, 477.653, 52925.532 25/09/13,01:02:47,17,09,1, 11.9,1,1, 18.253, 10505.417, 477.676, 52925.455 25/09/13,01:02:47,18,09,1, 11.9,1,1, 18.253, 10505.436, 477.680, 52925.496 25/09/13,01:02:47,19,09,1, 11.9,1,1, 18.253, 10505.414, 477.664, 52925.482 25/09/13,01:02:48,00,09,1, 12.0,1,1, 18.248, 10505.414, 477.664, 52925.482 25/09/13,01:02:48,01,09,1, 12.0,1,1, 18.248, 10505.422, 477.667, 52925.493 25/09/13,01:02:48,02,09,1, 12.0,1,1, 18.248, 10505.438, 477.687, 52925.486 25/09/13,01:02:48,03,09,1, 12.0,1,1, 18.248, 10505.418, 477.682, 52925.451 25/09/13,01:02:48,04,09,1, 12.0,1,1, 18.248, 10505.434, 477.679, 52925.440 25/09/13,01:02:48,05,09,1, 12.0,1,1, 18.248, 10505.446, 477.681, 52925.446 25/09/13,01:02:48,06,09,1, 12.0,1,1, 18.248, 10505.437, 477.702, 52925.497 25/09/13,01:02:48,07,09,1, 12.0,1,1, 18.248, 10505.424, 477.677, 52925.445 25/09/13,01:02:48,08,09,1, 12.0,1,1, 18.248, 10505.450, 477.685, 52925.421 25/09/13,01:02:48,09,09,1, 12.0,1,1, 18.248, 10505.440, 477.701, 52925.460 25/09/13,01:02:48,10,09,1, 12.0,1,1, 18.248, 10505.433, 477.680, 52925.511 25/09/13,01:02:48,11,09,1, 12.0,1,1, 18.248, 10505.441, 477.690, 52925.447 25/09/13,01:02:48,12,09,1, 12.0,1,1, 18.248, 10505.438, 477.683, 52925.465 25/09/13,01:02:48,13,09,1, 12.0,1,1, 18.248, 10505.448, 477.701, 52925.501 25/09/13,01:02:48,14,09,1, 12.0,1,1, 18.248, 10505.435, 477.712, 52925.481 25/09/13,01:02:48,15,09,1, 12.0,1,1, 18.248, 10505.428, 477.697, 52925.498 25/09/13,01:02:48,16,09,1, 12.0,1,1, 18.248, 10505.452, 477.682, 52925.415 25/09/13,01:02:48,17,09,1, 12.0,1,1, 18.248, 10505.469, 477.695, 52925.412 25/09/13,01:02:48,18,09,1, 12.0,1,1, 18.248, 10505.443, 477.702, 52925.401 25/09/13,01:02:48,19,09,1, 12.0,1,1, 18.248, 10505.454, 477.702, 52925.424 25/09/13,01:02:49,00,09,1, 12.0,1,1, 18.250, 10505.447, 477.702, 52925.424 25/09/13,01:02:49,01,09,1, 12.0,1,1, 18.250, 10505.463, 477.703, 52925.476 25/09/13,01:02:49,02,09,1, 12.0,1,1, 18.250, 10505.457, 477.695, 52925.467 25/09/13,01:02:49,03,09,1, 12.0,1,1, 18.250, 10505.457, 477.723, 52925.423 25/09/13,01:02:49,04,09,1, 12.0,1,1, 18.250, 10505.458, 477.719, 52925.377 25/09/13,01:02:49,05,09,1, 12.0,1,1, 18.250, 10505.463, 477.702, 52925.405 25/09/13,01:02:49,06,09,1, 12.0,1,1, 18.250, 10505.457, 477.705, 52925.459 25/09/13,01:02:49,07,09,1, 12.0,1,1, 18.250, 10505.475, 477.705, 52925.441 25/09/13,01:02:49,08,09,1, 12.0,1,1, 18.250, 10505.459, 477.721, 52925.404 25/09/13,01:02:49,09,09,1, 12.0,1,1, 18.250, 10505.459, 477.705, 52925.359 25/09/13,01:02:49,10,09,1, 12.0,1,1, 18.250, 10505.461, 477.696, 52925.364 25/09/13,01:02:49,11,09,1, 12.0,1,1, 18.250, 10505.465, 477.725, 52925.371 25/09/13,01:02:49,12,09,1, 12.0,1,1, 18.250, 10505.458, 477.716, 52925.388 25/09/13,01:02:49,13,09,1, 12.0,1,1, 18.250, 10505.449, 477.713, 52925.354 25/09/13,01:02:49,14,09,1, 12.0,1,1, 18.250, 10505.464, 477.718, 52925.382 25/09/13,01:02:49,15,09,1, 12.0,1,1, 18.250, 10505.452, 477.714, 52925.365 25/09/13,01:02:49,16,09,1, 12.0,1,1, 18.250, 10505.452, 477.745, 52925.352 25/09/13,01:02:49,17,09,1, 12.0,1,1, 18.250, 10505.448, 477.731, 52925.357 25/09/13,01:02:49,18,09,1, 12.0,1,1, 18.250, 10505.448, 477.712, 52925.317 25/09/13,01:02:49,19,09,1, 12.0,1,1, 18.250, 10505.453, 477.714, 52925.351 25/09/13,01:02:50,00,09,1, 11.9,1,1, 18.252, 10505.447, 477.714, 52925.351 25/09/13,01:02:50,01,09,1, 11.9,1,1, 18.252, 10505.472, 477.752, 52925.354 25/09/13,01:02:50,02,09,1, 11.9,1,1, 18.252, 10505.471, 477.743, 52925.308 25/09/13,01:02:50,03,09,1, 11.9,1,1, 18.252, 10505.467, 477.726, 52925.300 25/09/13,01:02:50,04,09,1, 11.9,1,1, 18.252, 10505.479, 477.712, 52925.315 25/09/13,01:02:50,05,09,1, 11.9,1,1, 18.252, 10505.484, 477.748, 52925.310 25/09/13,01:02:50,06,09,1, 11.9,1,1, 18.252, 10505.457, 477.709, 52925.408 25/09/13,01:02:50,07,09,1, 11.9,1,1, 18.252, 10505.478, 477.725, 52925.376 25/09/13,01:02:50,08,09,1, 11.9,1,1, 18.252, 10505.483, 477.748, 52925.306 25/09/13,01:02:50,09,09,1, 11.9,1,1, 18.252, 10505.467, 477.744, 52925.374 25/09/13,01:02:50,10,09,1, 11.9,1,1, 18.252, 10505.476, 477.715, 52925.309 25/09/13,01:02:50,11,09,1, 11.9,1,1, 18.252, 10505.468, 477.738, 52925.299 25/09/13,01:02:50,12,09,1, 11.9,1,1, 18.252, 10505.477, 477.734, 52925.272 25/09/13,01:02:50,13,09,1, 11.9,1,1, 18.252, 10505.473, 477.740, 52925.336 25/09/13,01:02:50,14,09,1, 11.9,1,1, 18.252, 10505.467, 477.756, 52925.293 25/09/13,01:02:50,15,09,1, 11.9,1,1, 18.252, 10505.492, 477.748, 52925.298 25/09/13,01:02:50,16,09,1, 11.9,1,1, 18.252, 10505.493, 477.730, 52925.335 25/09/13,01:02:50,17,09,1, 11.9,1,1, 18.252, 10505.491, 477.733, 52925.301 25/09/13,01:02:50,18,09,1, 11.9,1,1, 18.252, 10505.497, 477.743, 52925.303 25/09/13,01:02:50,19,09,1, 11.9,1,1, 18.252, 10505.468, 477.719, 52925.259 25/09/13,01:02:51,00,09,1, 11.9,1,1, 18.246, 10505.464, 477.719, 52925.259 25/09/13,01:02:51,01,09,1, 11.9,1,1, 18.246, 10505.493, 477.764, 52925.291 25/09/13,01:02:51,02,09,1, 11.9,1,1, 18.246, 10505.485, 477.762, 52925.268 25/09/13,01:02:51,03,09,1, 11.9,1,1, 18.246, 10505.503, 477.768, 52925.248 25/09/13,01:02:51,04,09,1, 11.9,1,1, 18.246, 10505.464, 477.782, 52925.318 25/09/13,01:02:51,05,09,1, 11.9,1,1, 18.246, 10505.484, 477.731, 52925.221 25/09/13,01:02:51,06,09,1, 11.9,1,1, 18.246, 10505.477, 477.775, 52925.309 25/09/13,01:02:51,07,09,1, 11.9,1,1, 18.246, 10505.475, 477.746, 52925.221 25/09/13,01:02:51,08,09,1, 11.9,1,1, 18.246, 10505.478, 477.729, 52925.234 25/09/13,01:02:51,09,09,1, 11.9,1,1, 18.246, 10505.489, 477.758, 52925.255 25/09/13,01:02:51,10,09,1, 11.9,1,1, 18.246, 10505.502, 477.771, 52925.288 25/09/13,01:02:51,11,09,1, 11.9,1,1, 18.246, 10505.483, 477.753, 52925.281 25/09/13,01:02:51,12,09,1, 11.9,1,1, 18.246, 10505.489, 477.767, 52925.291 25/09/13,01:02:51,13,09,1, 11.9,1,1, 18.246, 10505.486, 477.774, 52925.266 25/09/13,01:02:51,14,09,1, 11.9,1,1, 18.246, 10505.482, 477.772, 52925.308 25/09/13,01:02:51,15,09,1, 11.9,1,1, 18.246, 10505.505, 477.771, 52925.277 25/09/13,01:02:51,16,09,1, 11.9,1,1, 18.246, 10505.512, 477.781, 52925.243 25/09/13,01:02:51,17,09,1, 11.9,1,1, 18.246, 10505.495, 477.770, 52925.205 25/09/13,01:02:51,18,09,1, 11.9,1,1, 18.246, 10505.466, 477.751, 52925.274 25/09/13,01:02:51,19,09,1, 11.9,1,1, 18.246, 10505.508, 477.771, 52925.266 25/09/13,01:02:52,00,09,1, 12.0,1,1, 18.251, 10505.506, 477.771, 52925.266 25/09/13,01:02:52,01,09,1, 12.0,1,1, 18.251, 10505.490, 477.788, 52925.251 25/09/13,01:02:52,02,09,1, 12.0,1,1, 18.251, 10505.484, 477.776, 52925.228 25/09/13,01:02:52,03,09,1, 12.0,1,1, 18.251, 10505.487, 477.776, 52925.273 25/09/13,01:02:52,04,09,1, 12.0,1,1, 18.251, 10505.475, 477.748, 52925.267 25/09/13,01:02:52,05,09,1, 12.0,1,1, 18.251, 10505.504, 477.789, 52925.231 25/09/13,01:02:52,06,09,1, 12.0,1,1, 18.251, 10505.473, 477.769, 52925.058 25/09/13,01:02:52,07,09,1, 12.0,1,1, 18.251, 10505.484, 477.773, 52925.279 25/09/13,01:02:52,08,09,1, 12.0,1,1, 18.251, 10505.486, 477.776, 52925.326 25/09/13,01:02:52,09,09,1, 12.0,1,1, 18.251, 10505.501, 477.766, 52925.306 25/09/13,01:02:52,10,09,1, 12.0,1,1, 18.251, 10505.487, 477.798, 52925.223 25/09/13,01:02:52,11,09,1, 12.0,1,1, 18.251, 10505.502, 477.790, 52925.221 25/09/13,01:02:52,12,09,1, 12.0,1,1, 18.251, 10505.520, 477.794, 52925.173 25/09/13,01:02:52,13,09,1, 12.0,1,1, 18.251, 10505.508, 477.786, 52925.168 25/09/13,01:02:52,14,09,1, 12.0,1,1, 18.251, 10505.491, 477.811, 52925.201 25/09/13,01:02:52,15,09,1, 12.0,1,1, 18.251, 10505.507, 477.829, 52925.221 25/09/13,01:02:52,16,09,1, 12.0,1,1, 18.251, 10505.507, 477.785, 52925.225 25/09/13,01:02:52,17,09,1, 12.0,1,1, 18.251, 10505.488, 477.808, 52925.156 25/09/13,01:02:52,18,09,1, 12.0,1,1, 18.251, 10505.537, 477.772, 52925.176 25/09/13,01:02:52,19,09,1, 12.0,1,1, 18.251, 10505.486, 477.810, 52925.124 25/09/13,01:02:53,00,09,1, 11.9,1,1, 18.254, 10505.481, 477.810, 52925.124 25/09/13,01:02:53,01,09,1, 11.9,1,1, 18.254, 10505.500, 477.796, 52925.165 25/09/13,01:02:53,02,09,1, 11.9,1,1, 18.254, 10505.500, 477.802, 52925.211 25/09/13,01:02:53,03,09,1, 11.9,1,1, 18.254, 10505.516, 477.802, 52925.207 25/09/13,01:02:53,04,09,1, 11.9,1,1, 18.254, 10505.540, 477.803, 52925.253 25/09/13,01:02:53,05,09,1, 11.9,1,1, 18.254, 10505.534, 477.816, 52925.184 25/09/13,01:02:53,06,09,1, 11.9,1,1, 18.254, 10505.543, 477.811, 52925.188 25/09/13,01:02:53,07,09,1, 11.9,1,1, 18.254, 10505.515, 477.792, 52925.229 25/09/13,01:02:53,08,09,1, 11.9,1,1, 18.254, 10505.521, 477.817, 52925.211 25/09/13,01:02:53,09,09,1, 11.9,1,1, 18.254, 10505.517, 477.822, 52925.203 25/09/13,01:02:53,10,09,1, 11.9,1,1, 18.254, 10505.523, 477.824, 52925.135 25/09/13,01:02:53,11,09,1, 11.9,1,1, 18.254, 10505.500, 477.838, 52925.200 25/09/13,01:02:53,12,09,1, 11.9,1,1, 18.254, 10505.523, 477.840, 52925.153 25/09/13,01:02:53,13,09,1, 11.9,1,1, 18.254, 10505.525, 477.819, 52925.165 25/09/13,01:02:53,14,09,1, 11.9,1,1, 18.254, 10505.517, 477.832, 52925.165 25/09/13,01:02:53,15,09,1, 11.9,1,1, 18.254, 10505.532, 477.821, 52925.154 25/09/13,01:02:53,16,09,1, 11.9,1,1, 18.254, 10505.537, 477.833, 52925.123 25/09/13,01:02:53,17,09,1, 11.9,1,1, 18.254, 10505.520, 477.829, 52925.164 25/09/13,01:02:53,18,09,1, 11.9,1,1, 18.254, 10505.497, 477.843, 52925.176 25/09/13,01:02:53,19,09,1, 11.9,1,1, 18.254, 10505.538, 477.819, 52925.175 25/09/13,01:02:54,00,09,1, 12.0,1,1, 18.248, 10505.531, 477.819, 52925.175 25/09/13,01:02:54,01,09,1, 12.0,1,1, 18.248, 10505.518, 477.820, 52925.157 25/09/13,01:02:54,02,09,1, 12.0,1,1, 18.248, 10505.524, 477.836, 52925.144 25/09/13,01:02:54,03,09,1, 12.0,1,1, 18.248, 10505.521, 477.836, 52925.199 25/09/13,01:02:54,04,09,1, 12.0,1,1, 18.248, 10505.516, 477.852, 52925.159 25/09/13,01:02:54,05,09,1, 12.0,1,1, 18.248, 10505.532, 477.844, 52925.108 25/09/13,01:02:54,06,09,1, 12.0,1,1, 18.248, 10505.527, 477.852, 52925.134 25/09/13,01:02:54,07,09,1, 12.0,1,1, 18.248, 10505.543, 477.833, 52925.071 25/09/13,01:02:54,08,09,1, 12.0,1,1, 18.248, 10505.544, 477.836, 52925.076 25/09/13,01:02:54,09,09,1, 12.0,1,1, 18.248, 10505.537, 477.838, 52925.089 25/09/13,01:02:54,10,09,1, 12.0,1,1, 18.248, 10505.531, 477.865, 52925.179 25/09/13,01:02:54,11,09,1, 12.0,1,1, 18.248, 10505.540, 477.863, 52925.150 25/09/13,01:02:54,12,09,1, 12.0,1,1, 18.248, 10505.508, 477.860, 52925.076 25/09/13,01:02:54,13,09,1, 12.0,1,1, 18.248, 10505.510, 477.865, 52925.111 25/09/13,01:02:54,14,09,1, 12.0,1,1, 18.248, 10505.524, 477.864, 52925.098 25/09/13,01:02:54,15,09,1, 12.0,1,1, 18.248, 10505.524, 477.882, 52925.160 25/09/13,01:02:54,16,09,1, 12.0,1,1, 18.248, 10505.534, 477.869, 52925.061 25/09/13,01:02:54,17,09,1, 12.0,1,1, 18.248, 10505.544, 477.881, 52925.092 25/09/13,01:02:54,18,09,1, 12.0,1,1, 18.248, 10505.537, 477.868, 52925.165 25/09/13,01:02:54,19,09,1, 12.0,1,1, 18.248, 10505.543, 477.860, 52925.122 25/09/13,01:02:55,00,09,1, 12.0,1,1, 18.247, 10505.539, 477.860, 52925.122 25/09/13,01:02:55,01,09,1, 12.0,1,1, 18.247, 10505.522, 477.885, 52925.136 25/09/13,01:02:55,02,09,1, 12.0,1,1, 18.247, 10505.533, 477.861, 52925.075 25/09/13,01:02:55,03,09,1, 12.0,1,1, 18.247, 10505.549, 477.866, 52925.097 25/09/13,01:02:55,04,09,1, 12.0,1,1, 18.247, 10505.555, 477.857, 52925.147 25/09/13,01:02:55,05,09,1, 12.0,1,1, 18.247, 10505.537, 477.885, 52925.073 25/09/13,01:02:55,06,09,1, 12.0,1,1, 18.247, 10505.559, 477.866, 52925.079 25/09/13,01:02:55,07,09,1, 12.0,1,1, 18.247, 10505.548, 477.909, 52925.085 25/09/13,01:02:55,08,09,1, 12.0,1,1, 18.247, 10505.574, 477.891, 52925.071 25/09/13,01:02:55,09,09,1, 12.0,1,1, 18.247, 10505.589, 477.902, 52925.079 25/09/13,01:02:55,10,09,1, 12.0,1,1, 18.247, 10505.599, 477.889, 52925.139 25/09/13,01:02:55,11,09,1, 12.0,1,1, 18.247, 10505.579, 477.910, 52925.097 25/09/13,01:02:55,12,09,1, 12.0,1,1, 18.247, 10505.568, 477.882, 52925.061 25/09/13,01:02:55,13,09,1, 12.0,1,1, 18.247, 10505.577, 477.898, 52925.061 25/09/13,01:02:55,14,09,1, 12.0,1,1, 18.247, 10505.567, 477.900, 52924.993 25/09/13,01:02:55,15,09,1, 12.0,1,1, 18.247, 10505.557, 477.938, 52925.089 25/09/13,01:02:55,16,09,1, 12.0,1,1, 18.247, 10505.574, 477.897, 52925.032 25/09/13,01:02:55,17,09,1, 12.0,1,1, 18.247, 10505.567, 477.917, 52925.027 25/09/13,01:02:55,18,09,1, 12.0,1,1, 18.247, 10505.570, 477.914, 52925.010 25/09/13,01:02:55,19,09,1, 12.0,1,1, 18.247, 10505.561, 477.902, 52925.006 25/09/13,01:02:56,00,09,1, 11.9,1,1, 18.244, 10505.556, 477.902, 52925.006 25/09/13,01:02:56,01,09,1, 11.9,1,1, 18.244, 10505.605, 477.889, 52925.056 25/09/13,01:02:56,02,09,1, 11.9,1,1, 18.244, 10505.555, 477.928, 52925.070 25/09/13,01:02:56,03,09,1, 11.9,1,1, 18.244, 10505.573, 477.900, 52924.967 25/09/13,01:02:56,04,09,1, 11.9,1,1, 18.244, 10505.597, 477.927, 52925.079 25/09/13,01:02:56,05,09,1, 11.9,1,1, 18.244, 10505.576, 477.936, 52925.054 25/09/13,01:02:56,06,09,1, 11.9,1,1, 18.244, 10505.599, 477.932, 52925.093 25/09/13,01:02:56,07,09,1, 11.9,1,1, 18.244, 10505.609, 477.939, 52924.957 25/09/13,01:02:56,08,09,1, 11.9,1,1, 18.244, 10505.573, 477.940, 52925.056 25/09/13,01:02:56,09,09,1, 11.9,1,1, 18.244, 10505.595, 477.924, 52925.007 25/09/13,01:02:56,10,09,1, 11.9,1,1, 18.244, 10505.582, 477.916, 52925.061 25/09/13,01:02:56,11,09,1, 11.9,1,1, 18.244, 10505.600, 477.929, 52925.007 25/09/13,01:02:56,12,09,1, 11.9,1,1, 18.244, 10505.596, 477.929, 52924.992 25/09/13,01:02:56,13,09,1, 11.9,1,1, 18.244, 10505.579, 477.914, 52925.023 25/09/13,01:02:56,14,09,1, 11.9,1,1, 18.244, 10505.588, 477.921, 52924.981 25/09/13,01:02:56,15,09,1, 11.9,1,1, 18.244, 10505.581, 477.935, 52924.992 25/09/13,01:02:56,16,09,1, 11.9,1,1, 18.244, 10505.606, 477.934, 52925.000 25/09/13,01:02:56,17,09,1, 11.9,1,1, 18.244, 10505.573, 477.913, 52924.998 25/09/13,01:02:56,18,09,1, 11.9,1,1, 18.244, 10505.596, 477.919, 52925.004 25/09/13,01:02:56,19,09,1, 11.9,1,1, 18.244, 10505.590, 477.948, 52924.999 25/09/13,01:02:57,00,09,1, 11.9,1,1, 18.244, 10505.589, 477.948, 52924.999 25/09/13,01:02:57,01,09,1, 11.9,1,1, 18.244, 10505.602, 477.934, 52925.079 25/09/13,01:02:57,02,09,1, 11.9,1,1, 18.244, 10505.603, 477.937, 52924.941 25/09/13,01:02:57,03,09,1, 11.9,1,1, 18.244, 10505.609, 477.947, 52924.981 25/09/13,01:02:57,04,09,1, 11.9,1,1, 18.244, 10505.609, 477.946, 52924.971 25/09/13,01:02:57,05,09,1, 11.9,1,1, 18.244, 10505.598, 477.947, 52925.077 25/09/13,01:02:57,06,09,1, 11.9,1,1, 18.244, 10505.606, 477.958, 52925.034 25/09/13,01:02:57,07,09,1, 11.9,1,1, 18.244, 10505.607, 477.943, 52924.984 25/09/13,01:02:57,08,09,1, 11.9,1,1, 18.244, 10505.597, 477.973, 52924.987 25/09/13,01:02:57,09,09,1, 11.9,1,1, 18.244, 10505.627, 477.960, 52925.023 25/09/13,01:02:57,10,09,1, 11.9,1,1, 18.244, 10505.631, 477.958, 52924.994 25/09/13,01:02:57,11,09,1, 11.9,1,1, 18.244, 10505.613, 477.963, 52925.046 25/09/13,01:02:57,12,09,1, 11.9,1,1, 18.244, 10505.602, 477.969, 52925.024 25/09/13,01:02:57,13,09,1, 11.9,1,1, 18.244, 10505.635, 477.972, 52924.965 25/09/13,01:02:57,14,09,1, 11.9,1,1, 18.244, 10505.629, 477.954, 52925.024 25/09/13,01:02:57,15,09,1, 11.9,1,1, 18.244, 10505.639, 477.961, 52924.979 25/09/13,01:02:57,16,09,1, 11.9,1,1, 18.244, 10505.597, 477.977, 52924.959 25/09/13,01:02:57,17,09,1, 11.9,1,1, 18.244, 10505.640, 477.970, 52924.972 25/09/13,01:02:57,18,09,1, 11.9,1,1, 18.244, 10505.602, 477.996, 52925.023 25/09/13,01:02:57,19,09,1, 11.9,1,1, 18.244, 10505.612, 477.985, 52924.988 25/09/13,01:02:58,00,09,1, 11.9,1,1, 18.244, 10505.606, 477.985, 52924.988 25/09/13,01:02:58,01,09,1, 11.9,1,1, 18.244, 10505.605, 477.984, 52924.981 25/09/13,01:02:58,02,09,1, 11.9,1,1, 18.244, 10505.622, 477.996, 52925.001 25/09/13,01:02:58,03,09,1, 11.9,1,1, 18.244, 10505.622, 477.991, 52924.944 25/09/13,01:02:58,04,09,1, 11.9,1,1, 18.244, 10505.609, 477.990, 52925.000 25/09/13,01:02:58,05,09,1, 11.9,1,1, 18.244, 10505.627, 478.014, 52924.958 25/09/13,01:02:58,06,09,1, 11.9,1,1, 18.244, 10505.614, 478.015, 52925.019 25/09/13,01:02:58,07,09,1, 11.9,1,1, 18.244, 10505.607, 478.006, 52924.978 25/09/13,01:02:58,08,09,1, 11.9,1,1, 18.244, 10505.641, 478.031, 52924.981 25/09/13,01:02:58,09,09,1, 11.9,1,1, 18.244, 10505.614, 478.008, 52924.979 25/09/13,01:02:58,10,09,1, 11.9,1,1, 18.244, 10505.636, 478.020, 52924.950 25/09/13,01:02:58,11,09,1, 11.9,1,1, 18.244, 10505.608, 478.018, 52925.003 25/09/13,01:02:58,12,09,1, 11.9,1,1, 18.244, 10505.626, 478.017, 52924.922 25/09/13,01:02:58,13,09,1, 11.9,1,1, 18.244, 10505.634, 478.041, 52924.895 25/09/13,01:02:58,14,09,1, 11.9,1,1, 18.244, 10505.643, 478.016, 52924.912 25/09/13,01:02:58,15,09,1, 11.9,1,1, 18.244, 10505.624, 478.034, 52924.956 25/09/13,01:02:58,16,09,1, 11.9,1,1, 18.244, 10505.639, 478.034, 52924.982 25/09/13,01:02:58,17,09,1, 11.9,1,1, 18.244, 10505.638, 478.024, 52924.992 25/09/13,01:02:58,18,09,1, 11.9,1,1, 18.244, 10505.615, 478.036, 52924.895 25/09/13,01:02:58,19,09,1, 11.9,1,1, 18.244, 10505.623, 478.014, 52924.881 25/09/13,01:02:59,00,09,1, 11.9,1,1, 18.243, 10505.623, 478.014, 52924.881 25/09/13,01:02:59,01,09,1, 11.9,1,1, 18.243, 10505.619, 478.035, 52924.969 25/09/13,01:02:59,02,09,1, 11.9,1,1, 18.243, 10505.623, 478.013, 52924.948 25/09/13,01:02:59,03,09,1, 11.9,1,1, 18.243, 10505.636, 478.042, 52924.990 25/09/13,01:02:59,04,09,1, 11.9,1,1, 18.243, 10505.625, 478.048, 52925.010 25/09/13,01:02:59,05,09,1, 11.9,1,1, 18.243, 10505.648, 478.051, 52924.920 25/09/13,01:02:59,06,09,1, 11.9,1,1, 18.243, 10505.659, 478.048, 52924.906 25/09/13,01:02:59,07,09,1, 11.9,1,1, 18.243, 10505.665, 478.060, 52924.952 25/09/13,01:02:59,08,09,1, 11.9,1,1, 18.243, 10505.645, 478.046, 52924.917 25/09/13,01:02:59,09,09,1, 11.9,1,1, 18.243, 10505.658, 478.055, 52924.906 25/09/13,01:02:59,10,09,1, 11.9,1,1, 18.243, 10505.647, 478.051, 52924.887 25/09/13,01:02:59,11,09,1, 11.9,1,1, 18.243, 10505.618, 478.035, 52924.888 25/09/13,01:02:59,12,09,1, 11.9,1,1, 18.243, 10505.648, 478.039, 52924.920 25/09/13,01:02:59,13,09,1, 11.9,1,1, 18.243, 10505.641, 478.058, 52924.896 25/09/13,01:02:59,14,09,1, 11.9,1,1, 18.243, 10505.657, 478.088, 52924.849 25/09/13,01:02:59,15,09,1, 11.9,1,1, 18.243, 10505.681, 478.066, 52924.886 25/09/13,01:02:59,16,09,1, 11.9,1,1, 18.243, 10505.665, 478.072, 52924.898 25/09/13,01:02:59,17,09,1, 11.9,1,1, 18.243, 10505.665, 478.077, 52924.863 25/09/13,01:02:59,18,09,1, 11.9,1,1, 18.243, 10505.671, 478.058, 52924.846 25/09/13,01:02:59,19,09,1, 11.9,1,1, 18.243, 10505.681, 478.084, 52924.876 25/09/13,01:03:00,00,08,1, 12.0,1,1, 18.247, 10505.673, 478.084, 52924.876 25/09/13,01:03:00,01,08,1, 12.0,1,1, 18.247, 10505.641, 478.074, 52924.867 25/09/13,01:03:00,02,08,1, 12.0,1,1, 18.247, 10505.651, 478.073, 52924.788 25/09/13,01:03:00,03,08,1, 12.0,1,1, 18.247, 10505.651, 478.098, 52924.902 25/09/13,01:03:00,04,08,1, 12.0,1,1, 18.247, 10505.674, 478.073, 52924.856 25/09/13,01:03:00,05,08,1, 12.0,1,1, 18.247, 10505.672, 478.094, 52924.836 25/09/13,01:03:00,06,08,1, 12.0,1,1, 18.247, 10505.687, 478.083, 52924.827 25/09/13,01:03:00,07,08,1, 12.0,1,1, 18.247, 10505.656, 478.093, 52924.850 25/09/13,01:03:00,08,08,1, 12.0,1,1, 18.247, 10505.668, 478.074, 52924.805 25/09/13,01:03:00,09,08,1, 12.0,1,1, 18.247, 10505.658, 478.100, 52924.878 25/09/13,01:03:00,10,08,1, 12.0,1,1, 18.247, 10505.682, 478.091, 52924.791 25/09/13,01:03:00,11,08,1, 12.0,1,1, 18.247, 10505.692, 478.095, 52924.885 25/09/13,01:03:00,12,08,1, 12.0,1,1, 18.247, 10505.687, 478.099, 52924.889 25/09/13,01:03:00,13,08,1, 12.0,1,1, 18.247, 10505.690, 478.116, 52924.857 25/09/13,01:03:00,14,08,1, 12.0,1,1, 18.247, 10505.696, 478.127, 52924.834 25/09/13,01:03:00,15,08,1, 12.0,1,1, 18.247, 10505.675, 478.138, 52924.834 25/09/13,01:03:00,16,08,1, 12.0,1,1, 18.247, 10505.685, 478.122, 52924.792 25/09/13,01:03:00,17,08,1, 12.0,1,1, 18.247, 10505.670, 478.118, 52924.723 25/09/13,01:03:00,18,08,1, 12.0,1,1, 18.247, 10505.687, 478.120, 52924.774 25/09/13,01:03:00,19,08,1, 12.0,1,1, 18.247, 10505.666, 478.116, 52924.820 25/09/13,01:03:01,00,08,1, 11.8,1,1, 18.248, 10505.664, 478.116, 52924.820 25/09/13,01:03:01,01,08,1, 11.8,1,1, 18.248, 10505.675, 478.122, 52924.743 25/09/13,01:03:01,02,08,1, 11.8,1,1, 18.248, 10505.700, 478.129, 52924.757 25/09/13,01:03:01,03,08,1, 11.8,1,1, 18.248, 10505.695, 478.135, 52924.806 25/09/13,01:03:01,04,08,1, 11.8,1,1, 18.248, 10505.709, 478.117, 52924.732 25/09/13,01:03:01,05,08,1, 11.8,1,1, 18.248, 10505.696, 478.134, 52924.766 25/09/13,01:03:01,06,08,1, 11.8,1,1, 18.248, 10505.688, 478.123, 52924.793 25/09/13,01:03:01,07,08,1, 11.8,1,1, 18.248, 10505.702, 478.111, 52924.791 25/09/13,01:03:01,08,08,1, 11.8,1,1, 18.248, 10505.701, 478.144, 52924.811 25/09/13,01:03:01,09,08,1, 11.8,1,1, 18.248, 10505.716, 478.147, 52924.808 25/09/13,01:03:01,10,08,1, 11.8,1,1, 18.248, 10505.732, 478.154, 52924.755 25/09/13,01:03:01,11,08,1, 11.8,1,1, 18.248, 10505.715, 478.137, 52924.730 25/09/13,01:03:01,12,08,1, 11.8,1,1, 18.248, 10505.728, 478.160, 52924.780 25/09/13,01:03:01,13,08,1, 11.8,1,1, 18.248, 10505.727, 478.169, 52924.762 25/09/13,01:03:01,14,08,1, 11.8,1,1, 18.248, 10505.708, 478.132, 52924.722 25/09/13,01:03:01,15,08,1, 11.8,1,1, 18.248, 10505.727, 478.159, 52924.808 25/09/13,01:03:01,16,08,1, 11.8,1,1, 18.248, 10505.711, 478.162, 52924.814 25/09/13,01:03:01,17,08,1, 11.8,1,1, 18.248, 10505.704, 478.169, 52924.768 25/09/13,01:03:01,18,08,1, 11.8,1,1, 18.248, 10505.726, 478.159, 52924.826 25/09/13,01:03:01,19,08,1, 11.8,1,1, 18.248, 10505.729, 478.170, 52924.781 25/09/13,01:03:02,00,08,1, 12.0,1,1, 18.246, 10505.723, 478.170, 52924.781 25/09/13,01:03:02,01,08,1, 12.0,1,1, 18.246, 10505.726, 478.172, 52924.799 25/09/13,01:03:02,02,08,1, 12.0,1,1, 18.246, 10505.725, 478.184, 52924.788 25/09/13,01:03:02,03,08,1, 12.0,1,1, 18.246, 10505.752, 478.164, 52924.796 25/09/13,01:03:02,04,08,1, 12.0,1,1, 18.246, 10505.755, 478.212, 52924.720 25/09/13,01:03:02,05,08,1, 12.0,1,1, 18.246, 10505.742, 478.196, 52924.766 25/09/13,01:03:02,06,08,1, 12.0,1,1, 18.246, 10505.754, 478.220, 52924.818 25/09/13,01:03:02,07,08,1, 12.0,1,1, 18.246, 10505.760, 478.206, 52924.781 25/09/13,01:03:02,08,08,1, 12.0,1,1, 18.246, 10505.751, 478.199, 52924.707 25/09/13,01:03:02,09,08,1, 12.0,1,1, 18.246, 10505.745, 478.201, 52924.760 25/09/13,01:03:02,10,08,1, 12.0,1,1, 18.246, 10505.745, 478.211, 52924.776 25/09/13,01:03:02,11,08,1, 12.0,1,1, 18.246, 10505.748, 478.206, 52924.720 25/09/13,01:03:02,12,08,1, 12.0,1,1, 18.246, 10505.768, 478.194, 52924.751 25/09/13,01:03:02,13,08,1, 12.0,1,1, 18.246, 10505.758, 478.215, 52924.742 25/09/13,01:03:02,14,08,1, 12.0,1,1, 18.246, 10505.744, 478.202, 52924.696 25/09/13,01:03:02,15,08,1, 12.0,1,1, 18.246, 10505.754, 478.219, 52924.737 25/09/13,01:03:02,16,08,1, 12.0,1,1, 18.246, 10505.740, 478.228, 52924.768 25/09/13,01:03:02,17,08,1, 12.0,1,1, 18.246, 10505.777, 478.196, 52924.706 25/09/13,01:03:02,18,08,1, 12.0,1,1, 18.246, 10505.780, 478.204, 52924.685 25/09/13,01:03:02,19,08,1, 12.0,1,1, 18.246, 10505.761, 478.199, 52924.721 25/09/13,01:03:03,00,08,1, 11.9,1,1, 18.248, 10505.756, 478.199, 52924.721 25/09/13,01:03:03,01,08,1, 11.9,1,1, 18.248, 10505.782, 478.226, 52924.740 25/09/13,01:03:03,02,08,1, 11.9,1,1, 18.248, 10505.757, 478.244, 52924.739 25/09/13,01:03:03,03,08,1, 11.9,1,1, 18.248, 10505.772, 478.238, 52924.719 25/09/13,01:03:03,04,08,1, 11.9,1,1, 18.248, 10505.773, 478.223, 52924.668 25/09/13,01:03:03,05,08,1, 11.9,1,1, 18.248, 10505.778, 478.244, 52924.744 25/09/13,01:03:03,06,08,1, 11.9,1,1, 18.248, 10505.784, 478.245, 52924.692 25/09/13,01:03:03,07,08,1, 11.9,1,1, 18.248, 10505.782, 478.235, 52924.677 25/09/13,01:03:03,08,08,1, 11.9,1,1, 18.248, 10505.780, 478.237, 52924.699 25/09/13,01:03:03,09,08,1, 11.9,1,1, 18.248, 10505.779, 478.246, 52924.682 25/09/13,01:03:03,10,08,1, 11.9,1,1, 18.248, 10505.783, 478.237, 52924.620 25/09/13,01:03:03,11,08,1, 11.9,1,1, 18.248, 10505.796, 478.257, 52924.654 25/09/13,01:03:03,12,08,1, 11.9,1,1, 18.248, 10505.783, 478.269, 52924.677 25/09/13,01:03:03,13,08,1, 11.9,1,1, 18.248, 10505.778, 478.271, 52924.654 25/09/13,01:03:03,14,08,1, 11.9,1,1, 18.248, 10505.785, 478.284, 52924.643 25/09/13,01:03:03,15,08,1, 11.9,1,1, 18.248, 10505.779, 478.256, 52924.712 25/09/13,01:03:03,16,08,1, 11.9,1,1, 18.248, 10505.787, 478.257, 52924.678 25/09/13,01:03:03,17,08,1, 11.9,1,1, 18.248, 10505.800, 478.265, 52924.650 25/09/13,01:03:03,18,08,1, 11.9,1,1, 18.248, 10505.792, 478.272, 52924.635 25/09/13,01:03:03,19,08,1, 11.9,1,1, 18.248, 10505.801, 478.252, 52924.681 25/09/13,01:03:04,00,08,1, 12.0,1,1, 18.244, 10505.798, 478.252, 52924.681 25/09/13,01:03:04,01,08,1, 12.0,1,1, 18.244, 10505.823, 478.281, 52924.685 25/09/13,01:03:04,02,08,1, 12.0,1,1, 18.244, 10505.798, 478.273, 52924.704 25/09/13,01:03:04,03,08,1, 12.0,1,1, 18.244, 10505.792, 478.282, 52924.567 25/09/13,01:03:04,04,08,1, 12.0,1,1, 18.244, 10505.804, 478.282, 52924.644 25/09/13,01:03:04,05,08,1, 12.0,1,1, 18.244, 10505.801, 478.286, 52924.597 25/09/13,01:03:04,06,08,1, 12.0,1,1, 18.244, 10505.765, 478.301, 52924.611 25/09/13,01:03:04,07,08,1, 12.0,1,1, 18.244, 10505.812, 478.336, 52924.639 25/09/13,01:03:04,08,08,1, 12.0,1,1, 18.244, 10505.814, 478.302, 52924.641 25/09/13,01:03:04,09,08,1, 12.0,1,1, 18.244, 10505.777, 478.297, 52924.641 25/09/13,01:03:04,10,08,1, 12.0,1,1, 18.244, 10505.806, 478.317, 52924.602 25/09/13,01:03:04,11,08,1, 12.0,1,1, 18.244, 10505.823, 478.319, 52924.600 25/09/13,01:03:04,12,08,1, 12.0,1,1, 18.244, 10505.799, 478.324, 52924.567 25/09/13,01:03:04,13,08,1, 12.0,1,1, 18.244, 10505.830, 478.308, 52924.555 25/09/13,01:03:04,14,08,1, 12.0,1,1, 18.244, 10505.828, 478.313, 52924.627 25/09/13,01:03:04,15,08,1, 12.0,1,1, 18.244, 10505.828, 478.333, 52924.566 25/09/13,01:03:04,16,08,1, 12.0,1,1, 18.244, 10505.853, 478.330, 52924.546 25/09/13,01:03:04,17,08,1, 12.0,1,1, 18.244, 10505.836, 478.330, 52924.598 25/09/13,01:03:04,18,08,1, 12.0,1,1, 18.244, 10505.829, 478.349, 52924.625 25/09/13,01:03:04,19,08,1, 12.0,1,1, 18.244, 10505.834, 478.357, 52924.649 25/09/13,01:03:05,00,09,1, 12.0,1,1, 18.244, 10505.831, 478.357, 52924.649 25/09/13,01:03:05,01,09,1, 12.0,1,1, 18.244, 10505.840, 478.336, 52924.640 25/09/13,01:03:05,02,09,1, 12.0,1,1, 18.244, 10505.859, 478.319, 52924.599 25/09/13,01:03:05,03,09,1, 12.0,1,1, 18.244, 10505.866, 478.343, 52924.638 25/09/13,01:03:05,04,09,1, 12.0,1,1, 18.244, 10505.863, 478.340, 52924.627 25/09/13,01:03:05,05,09,1, 12.0,1,1, 18.244, 10505.862, 478.349, 52924.582 25/09/13,01:03:05,06,09,1, 12.0,1,1, 18.244, 10505.852, 478.319, 52924.608 25/09/13,01:03:05,07,09,1, 12.0,1,1, 18.244, 10505.842, 478.346, 52924.632 25/09/13,01:03:05,08,09,1, 12.0,1,1, 18.244, 10505.863, 478.360, 52924.573 25/09/13,01:03:05,09,09,1, 12.0,1,1, 18.244, 10505.865, 478.374, 52924.548 25/09/13,01:03:05,10,09,1, 12.0,1,1, 18.244, 10505.859, 478.361, 52924.589 25/09/13,01:03:05,11,09,1, 12.0,1,1, 18.244, 10505.877, 478.368, 52924.615 25/09/13,01:03:05,12,09,1, 12.0,1,1, 18.244, 10505.853, 478.393, 52924.623 25/09/13,01:03:05,13,09,1, 12.0,1,1, 18.244, 10505.858, 478.369, 52924.596 25/09/13,01:03:05,14,09,1, 12.0,1,1, 18.244, 10505.864, 478.397, 52924.615 25/09/13,01:03:05,15,09,1, 12.0,1,1, 18.244, 10505.861, 478.376, 52924.553 25/09/13,01:03:05,16,09,1, 12.0,1,1, 18.244, 10505.864, 478.393, 52924.573 25/09/13,01:03:05,17,09,1, 12.0,1,1, 18.244, 10505.846, 478.389, 52924.569 25/09/13,01:03:05,18,09,1, 12.0,1,1, 18.244, 10505.867, 478.410, 52924.572 25/09/13,01:03:05,19,09,1, 12.0,1,1, 18.244, 10505.853, 478.398, 52924.551 25/09/13,01:03:06,00,08,1, 11.9,1,1, 18.245, 10505.848, 478.398, 52924.551 25/09/13,01:03:06,01,08,1, 11.9,1,1, 18.245, 10505.875, 478.418, 52924.566 25/09/13,01:03:06,02,08,1, 11.9,1,1, 18.245, 10505.876, 478.373, 52924.570 25/09/13,01:03:06,03,08,1, 11.9,1,1, 18.245, 10505.890, 478.406, 52924.617 25/09/13,01:03:06,04,08,1, 11.9,1,1, 18.245, 10505.879, 478.396, 52924.531 25/09/13,01:03:06,05,08,1, 11.9,1,1, 18.245, 10505.901, 478.396, 52924.557 25/09/13,01:03:06,06,08,1, 11.9,1,1, 18.245, 10505.863, 478.437, 52924.552 25/09/13,01:03:06,07,08,1, 11.9,1,1, 18.245, 10505.892, 478.415, 52924.543 25/09/13,01:03:06,08,08,1, 11.9,1,1, 18.245, 10505.884, 478.431, 52924.544 25/09/13,01:03:06,09,08,1, 11.9,1,1, 18.245, 10505.880, 478.435, 52924.559 25/09/13,01:03:06,10,08,1, 11.9,1,1, 18.245, 10505.900, 478.413, 52924.547 25/09/13,01:03:06,11,08,1, 11.9,1,1, 18.245, 10505.885, 478.440, 52924.587 25/09/13,01:03:06,12,08,1, 11.9,1,1, 18.245, 10505.878, 478.431, 52924.537 25/09/13,01:03:06,13,08,1, 11.9,1,1, 18.245, 10505.883, 478.448, 52924.562 25/09/13,01:03:06,14,08,1, 11.9,1,1, 18.245, 10505.905, 478.444, 52924.482 25/09/13,01:03:06,15,08,1, 11.9,1,1, 18.245, 10505.892, 478.419, 52924.477 25/09/13,01:03:06,16,08,1, 11.9,1,1, 18.245, 10505.907, 478.470, 52924.547 25/09/13,01:03:06,17,08,1, 11.9,1,1, 18.245, 10505.916, 478.464, 52924.486 25/09/13,01:03:06,18,08,1, 11.9,1,1, 18.245, 10505.881, 478.459, 52924.584 25/09/13,01:03:06,19,08,1, 11.9,1,1, 18.245, 10505.959, 478.422, 52924.518 25/09/13,01:03:07,00,09,1, 12.0,1,1, 18.244, 10505.956, 478.422, 52924.518 25/09/13,01:03:07,01,09,1, 12.0,1,1, 18.244, 10505.925, 478.455, 52924.497 25/09/13,01:03:07,02,09,1, 12.0,1,1, 18.244, 10505.928, 478.449, 52924.526 25/09/13,01:03:07,03,09,1, 12.0,1,1, 18.244, 10505.906, 478.458, 52924.519 25/09/13,01:03:07,04,09,1, 12.0,1,1, 18.244, 10505.940, 478.470, 52924.553 25/09/13,01:03:07,05,09,1, 12.0,1,1, 18.244, 10505.907, 478.429, 52924.534 25/09/13,01:03:07,06,09,1, 12.0,1,1, 18.244, 10505.921, 478.479, 52924.510 25/09/13,01:03:07,07,09,1, 12.0,1,1, 18.244, 10505.956, 478.467, 52924.451 25/09/13,01:03:07,08,09,1, 12.0,1,1, 18.244, 10505.937, 478.427, 52924.387 25/09/13,01:03:07,09,09,1, 12.0,1,1, 18.244, 10505.963, 478.471, 52924.499 25/09/13,01:03:07,10,09,1, 12.0,1,1, 18.244, 10505.938, 478.471, 52924.464 25/09/13,01:03:07,11,09,1, 12.0,1,1, 18.244, 10505.918, 478.468, 52924.511 25/09/13,01:03:07,12,09,1, 12.0,1,1, 18.244, 10505.926, 478.499, 52924.504 25/09/13,01:03:07,13,09,1, 12.0,1,1, 18.244, 10505.931, 478.473, 52924.541 25/09/13,01:03:07,14,09,1, 12.0,1,1, 18.244, 10505.943, 478.442, 52924.471 25/09/13,01:03:07,15,09,1, 12.0,1,1, 18.244, 10505.952, 478.461, 52924.466 25/09/13,01:03:07,16,09,1, 12.0,1,1, 18.244, 10505.943, 478.476, 52924.466 25/09/13,01:03:07,17,09,1, 12.0,1,1, 18.244, 10505.974, 478.477, 52924.465 25/09/13,01:03:07,18,09,1, 12.0,1,1, 18.244, 10505.973, 478.476, 52924.431 25/09/13,01:03:07,19,09,1, 12.0,1,1, 18.244, 10505.967, 478.480, 52924.476 25/09/13,01:03:08,00,09,1, 11.9,1,1, 18.242, 10505.965, 478.480, 52924.476 25/09/13,01:03:08,01,09,1, 11.9,1,1, 18.242, 10505.968, 478.498, 52924.505 25/09/13,01:03:08,02,09,1, 11.9,1,1, 18.242, 10505.973, 478.484, 52924.511 25/09/13,01:03:08,03,09,1, 11.9,1,1, 18.242, 10505.995, 478.498, 52924.473 25/09/13,01:03:08,04,09,1, 11.9,1,1, 18.242, 10505.997, 478.505, 52924.452 25/09/13,01:03:08,05,09,1, 11.9,1,1, 18.242, 10505.957, 478.498, 52924.482 25/09/13,01:03:08,06,09,1, 11.9,1,1, 18.242, 10505.996, 478.522, 52924.435 25/09/13,01:03:08,07,09,1, 11.9,1,1, 18.242, 10505.989, 478.510, 52924.511 25/09/13,01:03:08,08,09,1, 11.9,1,1, 18.242, 10506.024, 478.517, 52924.442 25/09/13,01:03:08,09,09,1, 11.9,1,1, 18.242, 10505.991, 478.492, 52924.477 25/09/13,01:03:08,10,09,1, 11.9,1,1, 18.242, 10506.004, 478.502, 52924.411 25/09/13,01:03:08,11,09,1, 11.9,1,1, 18.242, 10505.998, 478.496, 52924.494 25/09/13,01:03:08,12,09,1, 11.9,1,1, 18.242, 10506.008, 478.498, 52924.453 25/09/13,01:03:08,13,09,1, 11.9,1,1, 18.242, 10505.999, 478.532, 52924.501 25/09/13,01:03:08,14,09,1, 11.9,1,1, 18.242, 10505.996, 478.515, 52924.451 25/09/13,01:03:08,15,09,1, 11.9,1,1, 18.242, 10505.994, 478.528, 52924.436 25/09/13,01:03:08,16,09,1, 11.9,1,1, 18.242, 10506.017, 478.507, 52924.436 25/09/13,01:03:08,17,09,1, 11.9,1,1, 18.242, 10505.998, 478.529, 52924.412 25/09/13,01:03:08,18,09,1, 11.9,1,1, 18.242, 10506.004, 478.537, 52924.404 25/09/13,01:03:08,19,09,1, 11.9,1,1, 18.242, 10506.028, 478.531, 52924.423 25/09/13,01:03:09,00,09,1, 11.9,1,1, 18.243, 10506.023, 478.531, 52924.423 25/09/13,01:03:09,01,09,1, 11.9,1,1, 18.243, 10506.042, 478.534, 52924.393 25/09/13,01:03:09,02,09,1, 11.9,1,1, 18.243, 10506.026, 478.533, 52924.385 25/09/13,01:03:09,03,09,1, 11.9,1,1, 18.243, 10506.031, 478.536, 52924.381 25/09/13,01:03:09,04,09,1, 11.9,1,1, 18.243, 10506.041, 478.561, 52924.449 25/09/13,01:03:09,05,09,1, 11.9,1,1, 18.243, 10506.027, 478.539, 52924.380 25/09/13,01:03:09,06,09,1, 11.9,1,1, 18.243, 10506.049, 478.567, 52924.396 25/09/13,01:03:09,07,09,1, 11.9,1,1, 18.243, 10506.058, 478.531, 52924.373 25/09/13,01:03:09,08,09,1, 11.9,1,1, 18.243, 10506.056, 478.548, 52924.370 25/09/13,01:03:09,09,09,1, 11.9,1,1, 18.243, 10506.048, 478.574, 52924.385 25/09/13,01:03:09,10,09,1, 11.9,1,1, 18.243, 10506.056, 478.555, 52924.337 25/09/13,01:03:09,11,09,1, 11.9,1,1, 18.243, 10506.055, 478.556, 52924.356 25/09/13,01:03:09,12,09,1, 11.9,1,1, 18.243, 10506.068, 478.573, 52924.408 25/09/13,01:03:09,13,09,1, 11.9,1,1, 18.243, 10506.064, 478.564, 52924.414 25/09/13,01:03:09,14,09,1, 11.9,1,1, 18.243, 10506.067, 478.563, 52924.342 25/09/13,01:03:09,15,09,1, 11.9,1,1, 18.243, 10506.058, 478.556, 52924.377 25/09/13,01:03:09,16,09,1, 11.9,1,1, 18.243, 10506.087, 478.562, 52924.282 25/09/13,01:03:09,17,09,1, 11.9,1,1, 18.243, 10506.076, 478.580, 52924.287 25/09/13,01:03:09,18,09,1, 11.9,1,1, 18.243, 10506.077, 478.579, 52924.296 25/09/13,01:03:09,19,09,1, 11.9,1,1, 18.243, 10506.104, 478.548, 52924.372 25/09/13,01:03:10,00,09,1, 11.9,1,1, 18.244, 10506.098, 478.548, 52924.372 25/09/13,01:03:10,01,09,1, 11.9,1,1, 18.244, 10506.082, 478.581, 52924.364 25/09/13,01:03:10,02,09,1, 11.9,1,1, 18.244, 10506.106, 478.575, 52924.280 25/09/13,01:03:10,03,09,1, 11.9,1,1, 18.244, 10506.080, 478.581, 52924.286 25/09/13,01:03:10,04,09,1, 11.9,1,1, 18.244, 10506.100, 478.591, 52924.374 25/09/13,01:03:10,05,09,1, 11.9,1,1, 18.244, 10506.125, 478.576, 52924.279 25/09/13,01:03:10,06,09,1, 11.9,1,1, 18.244, 10506.096, 478.607, 52924.337 25/09/13,01:03:10,07,09,1, 11.9,1,1, 18.244, 10506.105, 478.601, 52924.336 25/09/13,01:03:10,08,09,1, 11.9,1,1, 18.244, 10506.105, 478.617, 52924.364 25/09/13,01:03:10,09,09,1, 11.9,1,1, 18.244, 10506.120, 478.602, 52924.372 25/09/13,01:03:10,10,09,1, 11.9,1,1, 18.244, 10506.126, 478.606, 52924.240 25/09/13,01:03:10,11,09,1, 11.9,1,1, 18.244, 10506.124, 478.607, 52924.274 25/09/13,01:03:10,12,09,1, 11.9,1,1, 18.244, 10506.121, 478.613, 52924.271 25/09/13,01:03:10,13,09,1, 11.9,1,1, 18.244, 10506.144, 478.594, 52924.267 25/09/13,01:03:10,14,09,1, 11.9,1,1, 18.244, 10506.134, 478.626, 52924.343 25/09/13,01:03:10,15,09,1, 11.9,1,1, 18.244, 10506.145, 478.616, 52924.334 25/09/13,01:03:10,16,09,1, 11.9,1,1, 18.244, 10506.154, 478.622, 52924.251 25/09/13,01:03:10,17,09,1, 11.9,1,1, 18.244, 10506.169, 478.623, 52924.243 25/09/13,01:03:10,18,09,1, 11.9,1,1, 18.244, 10506.143, 478.646, 52924.309 25/09/13,01:03:10,19,09,1, 11.9,1,1, 18.244, 10506.179, 478.657, 52924.317 25/09/13,01:03:11,00,08,1, 11.9,1,1, 18.243, 10506.173, 478.657, 52924.317 25/09/13,01:03:11,01,08,1, 11.9,1,1, 18.243, 10506.167, 478.632, 52924.285 25/09/13,01:03:11,02,08,1, 11.9,1,1, 18.243, 10506.174, 478.614, 52924.232 25/09/13,01:03:11,03,08,1, 11.9,1,1, 18.243, 10506.176, 478.647, 52924.307 25/09/13,01:03:11,04,08,1, 11.9,1,1, 18.243, 10506.188, 478.643, 52924.293 25/09/13,01:03:11,05,08,1, 11.9,1,1, 18.243, 10506.199, 478.651, 52924.266 25/09/13,01:03:11,06,08,1, 11.9,1,1, 18.243, 10506.195, 478.650, 52924.273 25/09/13,01:03:11,07,08,1, 11.9,1,1, 18.243, 10506.202, 478.660, 52924.256 25/09/13,01:03:11,08,08,1, 11.9,1,1, 18.243, 10506.189, 478.658, 52924.261 25/09/13,01:03:11,09,08,1, 11.9,1,1, 18.243, 10506.204, 478.669, 52924.240 25/09/13,01:03:11,10,08,1, 11.9,1,1, 18.243, 10506.170, 478.662, 52924.247 25/09/13,01:03:11,11,08,1, 11.9,1,1, 18.243, 10506.190, 478.690, 52924.284 25/09/13,01:03:11,12,08,1, 11.9,1,1, 18.243, 10506.230, 478.641, 52924.217 25/09/13,01:03:11,13,08,1, 11.9,1,1, 18.243, 10506.219, 478.657, 52924.333 25/09/13,01:03:11,14,08,1, 11.9,1,1, 18.243, 10506.219, 478.662, 52924.293 25/09/13,01:03:11,15,08,1, 11.9,1,1, 18.243, 10506.220, 478.677, 52924.278 25/09/13,01:03:11,16,08,1, 11.9,1,1, 18.243, 10506.198, 478.702, 52924.246 25/09/13,01:03:11,17,08,1, 11.9,1,1, 18.243, 10506.214, 478.664, 52924.170 25/09/13,01:03:11,18,08,1, 11.9,1,1, 18.243, 10506.241, 478.685, 52924.250 25/09/13,01:03:11,19,08,1, 11.9,1,1, 18.243, 10506.272, 478.665, 52924.196 25/09/13,01:03:12,00,08,1, 11.9,1,1, 18.245, 10506.265, 478.665, 52924.196 25/09/13,01:03:12,01,08,1, 11.9,1,1, 18.245, 10506.256, 478.691, 52924.265 25/09/13,01:03:12,02,08,1, 11.9,1,1, 18.245, 10506.240, 478.697, 52924.258 25/09/13,01:03:12,03,08,1, 11.9,1,1, 18.245, 10506.259, 478.675, 52924.240 25/09/13,01:03:12,04,08,1, 11.9,1,1, 18.245, 10506.253, 478.667, 52924.217 25/09/13,01:03:12,05,08,1, 11.9,1,1, 18.245, 10506.246, 478.680, 52924.183 25/09/13,01:03:12,06,08,1, 11.9,1,1, 18.245, 10506.262, 478.701, 52924.242 25/09/13,01:03:12,07,08,1, 11.9,1,1, 18.245, 10506.249, 478.689, 52924.178 25/09/13,01:03:12,08,08,1, 11.9,1,1, 18.245, 10506.253, 478.697, 52924.216 25/09/13,01:03:12,09,08,1, 11.9,1,1, 18.245, 10506.266, 478.723, 52924.219 25/09/13,01:03:12,10,08,1, 11.9,1,1, 18.245, 10506.277, 478.670, 52924.120 25/09/13,01:03:12,11,08,1, 11.9,1,1, 18.245, 10506.287, 478.700, 52924.224 25/09/13,01:03:12,12,08,1, 11.9,1,1, 18.245, 10506.265, 478.687, 52924.176 25/09/13,01:03:12,13,08,1, 11.9,1,1, 18.245, 10506.276, 478.693, 52924.143 25/09/13,01:03:12,14,08,1, 11.9,1,1, 18.245, 10506.300, 478.664, 52924.127 25/09/13,01:03:12,15,08,1, 11.9,1,1, 18.245, 10506.282, 478.711, 52924.114 25/09/13,01:03:12,16,08,1, 11.9,1,1, 18.245, 10506.309, 478.696, 52924.127 25/09/13,01:03:12,17,08,1, 11.9,1,1, 18.245, 10506.304, 478.731, 52924.144 25/09/13,01:03:12,18,08,1, 11.9,1,1, 18.245, 10506.303, 478.708, 52924.099 25/09/13,01:03:12,19,08,1, 11.9,1,1, 18.245, 10506.297, 478.693, 52924.106 25/09/13,01:03:13,00,09,1, 11.9,1,1, 18.245, 10506.290, 478.693, 52924.106 25/09/13,01:03:13,01,09,1, 11.9,1,1, 18.245, 10506.299, 478.736, 52924.154 25/09/13,01:03:13,02,09,1, 11.9,1,1, 18.245, 10506.285, 478.729, 52924.125 25/09/13,01:03:13,03,09,1, 11.9,1,1, 18.245, 10506.310, 478.738, 52924.130 25/09/13,01:03:13,04,09,1, 11.9,1,1, 18.245, 10506.323, 478.751, 52924.112 25/09/13,01:03:13,05,09,1, 11.9,1,1, 18.245, 10506.301, 478.722, 52924.165 25/09/13,01:03:13,06,09,1, 11.9,1,1, 18.245, 10506.319, 478.716, 52924.151 25/09/13,01:03:13,07,09,1, 11.9,1,1, 18.245, 10506.326, 478.730, 52924.116 25/09/13,01:03:13,08,09,1, 11.9,1,1, 18.245, 10506.341, 478.732, 52924.131 25/09/13,01:03:13,09,09,1, 11.9,1,1, 18.245, 10506.312, 478.724, 52924.154 25/09/13,01:03:13,10,09,1, 11.9,1,1, 18.245, 10506.356, 478.737, 52924.114 25/09/13,01:03:13,11,09,1, 11.9,1,1, 18.245, 10506.332, 478.762, 52924.163 25/09/13,01:03:13,12,09,1, 11.9,1,1, 18.245, 10506.344, 478.756, 52924.141 25/09/13,01:03:13,13,09,1, 11.9,1,1, 18.245, 10506.337, 478.758, 52924.098 25/09/13,01:03:13,14,09,1, 11.9,1,1, 18.245, 10506.335, 478.752, 52924.157 25/09/13,01:03:13,15,09,1, 11.9,1,1, 18.245, 10506.346, 478.786, 52924.122 25/09/13,01:03:13,16,09,1, 11.9,1,1, 18.245, 10506.363, 478.781, 52924.154 25/09/13,01:03:13,17,09,1, 11.9,1,1, 18.245, 10506.360, 478.772, 52924.066 25/09/13,01:03:13,18,09,1, 11.9,1,1, 18.245, 10506.349, 478.798, 52924.143 25/09/13,01:03:13,19,09,1, 11.9,1,1, 18.245, 10506.379, 478.793, 52924.154 25/09/13,01:03:14,00,08,1, 11.9,1,1, 18.244, 10506.374, 478.793, 52924.154 25/09/13,01:03:14,01,08,1, 11.9,1,1, 18.244, 10506.402, 478.800, 52924.110 25/09/13,01:03:14,02,08,1, 11.9,1,1, 18.244, 10506.397, 478.801, 52924.090 25/09/13,01:03:14,03,08,1, 11.9,1,1, 18.244, 10506.401, 478.759, 52924.138 25/09/13,01:03:14,04,08,1, 11.9,1,1, 18.244, 10506.398, 478.794, 52924.107 25/09/13,01:03:14,05,08,1, 11.9,1,1, 18.244, 10506.386, 478.764, 52924.060 25/09/13,01:03:14,06,08,1, 11.9,1,1, 18.244, 10506.387, 478.801, 52924.045 25/09/13,01:03:14,07,08,1, 11.9,1,1, 18.244, 10506.428, 478.806, 52924.060 25/09/13,01:03:14,08,08,1, 11.9,1,1, 18.244, 10506.398, 478.802, 52924.042 25/09/13,01:03:14,09,08,1, 11.9,1,1, 18.244, 10506.417, 478.813, 52924.084 25/09/13,01:03:14,10,08,1, 11.9,1,1, 18.244, 10506.424, 478.810, 52924.049 25/09/13,01:03:14,11,08,1, 11.9,1,1, 18.244, 10506.416, 478.796, 52924.081 25/09/13,01:03:14,12,08,1, 11.9,1,1, 18.244, 10506.407, 478.787, 52924.106 25/09/13,01:03:14,13,08,1, 11.9,1,1, 18.244, 10506.455, 478.806, 52924.073 25/09/13,01:03:14,14,08,1, 11.9,1,1, 18.244, 10506.432, 478.825, 52924.081 25/09/13,01:03:14,15,08,1, 11.9,1,1, 18.244, 10506.461, 478.787, 52924.085 25/09/13,01:03:14,16,08,1, 11.9,1,1, 18.244, 10506.460, 478.794, 52924.009 25/09/13,01:03:14,17,08,1, 11.9,1,1, 18.244, 10506.459, 478.811, 52924.034 25/09/13,01:03:14,18,08,1, 11.9,1,1, 18.244, 10506.429, 478.811, 52924.005 25/09/13,01:03:14,19,08,1, 11.9,1,1, 18.244, 10506.440, 478.811, 52924.056 25/09/13,01:03:15,00,08,1, 11.9,1,1, 18.241, 10506.432, 478.811, 52924.056 25/09/13,01:03:15,01,08,1, 11.9,1,1, 18.241, 10506.451, 478.843, 52924.037 25/09/13,01:03:15,02,08,1, 11.9,1,1, 18.241, 10506.455, 478.862, 52924.005 25/09/13,01:03:15,03,08,1, 11.9,1,1, 18.241, 10506.476, 478.876, 52924.032 25/09/13,01:03:15,04,08,1, 11.9,1,1, 18.241, 10506.463, 478.825, 52924.009 25/09/13,01:03:15,05,08,1, 11.9,1,1, 18.241, 10506.436, 478.845, 52924.115 25/09/13,01:03:15,06,08,1, 11.9,1,1, 18.241, 10506.495, 478.830, 52923.985 25/09/13,01:03:15,07,08,1, 11.9,1,1, 18.241, 10506.514, 478.841, 52923.932 25/09/13,01:03:15,08,08,1, 11.9,1,1, 18.241, 10506.476, 478.847, 52923.936 25/09/13,01:03:15,09,08,1, 11.9,1,1, 18.241, 10506.469, 478.847, 52924.060 25/09/13,01:03:15,10,08,1, 11.9,1,1, 18.241, 10506.474, 478.836, 52924.004 25/09/13,01:03:15,11,08,1, 11.9,1,1, 18.241, 10506.481, 478.867, 52924.061 25/09/13,01:03:15,12,08,1, 11.9,1,1, 18.241, 10506.512, 478.842, 52924.011 25/09/13,01:03:15,13,08,1, 11.9,1,1, 18.241, 10506.505, 478.846, 52924.006 25/09/13,01:03:15,14,08,1, 11.9,1,1, 18.241, 10506.499, 478.832, 52924.005 25/09/13,01:03:15,15,08,1, 11.9,1,1, 18.241, 10506.508, 478.858, 52924.017 25/09/13,01:03:15,16,08,1, 11.9,1,1, 18.241, 10506.515, 478.870, 52924.062 25/09/13,01:03:15,17,08,1, 11.9,1,1, 18.241, 10506.515, 478.860, 52924.025 25/09/13,01:03:15,18,08,1, 11.9,1,1, 18.241, 10506.519, 478.860, 52924.021 25/09/13,01:03:15,19,08,1, 11.9,1,1, 18.241, 10506.522, 478.860, 52923.981 25/09/13,01:03:16,00,08,1, 12.0,1,1, 18.242, 10506.516, 478.860, 52923.981 25/09/13,01:03:16,01,08,1, 12.0,1,1, 18.242, 10506.544, 478.875, 52923.990 25/09/13,01:03:16,02,08,1, 12.0,1,1, 18.242, 10506.530, 478.880, 52924.020 25/09/13,01:03:16,03,08,1, 12.0,1,1, 18.242, 10506.544, 478.880, 52923.970 25/09/13,01:03:16,04,08,1, 12.0,1,1, 18.242, 10506.550, 478.886, 52923.964 25/09/13,01:03:16,05,08,1, 12.0,1,1, 18.242, 10506.527, 478.904, 52923.925 25/09/13,01:03:16,06,08,1, 12.0,1,1, 18.242, 10506.534, 478.896, 52923.909 25/09/13,01:03:16,07,08,1, 12.0,1,1, 18.242, 10506.570, 478.902, 52924.012 25/09/13,01:03:16,08,08,1, 12.0,1,1, 18.242, 10506.544, 478.891, 52923.919 25/09/13,01:03:16,09,08,1, 12.0,1,1, 18.242, 10506.526, 478.900, 52923.899 25/09/13,01:03:16,10,08,1, 12.0,1,1, 18.242, 10506.536, 478.894, 52923.950 25/09/13,01:03:16,11,08,1, 12.0,1,1, 18.242, 10506.547, 478.914, 52923.916 25/09/13,01:03:16,12,08,1, 12.0,1,1, 18.242, 10506.548, 478.887, 52923.954 25/09/13,01:03:16,13,08,1, 12.0,1,1, 18.242, 10506.575, 478.898, 52923.866 25/09/13,01:03:16,14,08,1, 12.0,1,1, 18.242, 10506.570, 478.935, 52923.994 25/09/13,01:03:16,15,08,1, 12.0,1,1, 18.242, 10506.562, 478.916, 52923.993 25/09/13,01:03:16,16,08,1, 12.0,1,1, 18.242, 10506.568, 478.928, 52923.892 25/09/13,01:03:16,17,08,1, 12.0,1,1, 18.242, 10506.574, 478.912, 52923.868 25/09/13,01:03:16,18,08,1, 12.0,1,1, 18.242, 10506.570, 478.903, 52923.851 25/09/13,01:03:16,19,08,1, 12.0,1,1, 18.242, 10506.570, 478.940, 52923.865 25/09/13,01:03:17,00,08,1, 12.0,1,1, 18.240, 10506.566, 478.940, 52923.865 25/09/13,01:03:17,01,08,1, 12.0,1,1, 18.240, 10506.604, 478.919, 52923.832 25/09/13,01:03:17,02,08,1, 12.0,1,1, 18.240, 10506.608, 478.903, 52923.928 25/09/13,01:03:17,03,08,1, 12.0,1,1, 18.240, 10506.599, 478.927, 52923.898 25/09/13,01:03:17,04,08,1, 12.0,1,1, 18.240, 10506.599, 478.953, 52923.933 25/09/13,01:03:17,05,08,1, 12.0,1,1, 18.240, 10506.606, 478.942, 52923.864 25/09/13,01:03:17,06,08,1, 12.0,1,1, 18.240, 10506.615, 478.918, 52923.890 25/09/13,01:03:17,07,08,1, 12.0,1,1, 18.240, 10506.604, 478.956, 52923.983 25/09/13,01:03:17,08,08,1, 12.0,1,1, 18.240, 10506.605, 478.930, 52923.881 25/09/13,01:03:17,09,08,1, 12.0,1,1, 18.240, 10506.617, 478.942, 52923.849 25/09/13,01:03:17,10,08,1, 12.0,1,1, 18.240, 10506.585, 478.933, 52923.907 25/09/13,01:03:17,11,08,1, 12.0,1,1, 18.240, 10506.600, 478.966, 52923.870 25/09/13,01:03:17,12,08,1, 12.0,1,1, 18.240, 10506.620, 478.938, 52923.871 25/09/13,01:03:17,13,08,1, 12.0,1,1, 18.240, 10506.641, 478.941, 52923.884 25/09/13,01:03:17,14,08,1, 12.0,1,1, 18.240, 10506.614, 478.935, 52923.870 25/09/13,01:03:17,15,08,1, 12.0,1,1, 18.240, 10506.632, 478.946, 52923.874 25/09/13,01:03:17,16,08,1, 12.0,1,1, 18.240, 10506.631, 478.959, 52923.909 25/09/13,01:03:17,17,08,1, 12.0,1,1, 18.240, 10506.631, 478.980, 52923.870 25/09/13,01:03:17,18,08,1, 12.0,1,1, 18.240, 10506.635, 478.954, 52923.832 25/09/13,01:03:17,19,08,1, 12.0,1,1, 18.240, 10506.675, 478.960, 52923.850 25/09/13,01:03:18,00,09,1, 11.9,1,1, 18.243, 10506.674, 478.960, 52923.850 25/09/13,01:03:18,01,09,1, 11.9,1,1, 18.243, 10506.652, 478.965, 52923.857 25/09/13,01:03:18,02,09,1, 11.9,1,1, 18.243, 10506.661, 478.974, 52923.875 25/09/13,01:03:18,03,09,1, 11.9,1,1, 18.243, 10506.651, 478.979, 52923.869 25/09/13,01:03:18,04,09,1, 11.9,1,1, 18.243, 10506.647, 478.972, 52923.868 25/09/13,01:03:18,05,09,1, 11.9,1,1, 18.243, 10506.670, 478.999, 52923.831 25/09/13,01:03:18,06,09,1, 11.9,1,1, 18.243, 10506.651, 478.978, 52923.847 25/09/13,01:03:18,07,09,1, 11.9,1,1, 18.243, 10506.658, 478.992, 52923.836 25/09/13,01:03:18,08,09,1, 11.9,1,1, 18.243, 10506.658, 478.986, 52923.814 25/09/13,01:03:18,09,09,1, 11.9,1,1, 18.243, 10506.677, 478.977, 52923.844 25/09/13,01:03:18,10,09,1, 11.9,1,1, 18.243, 10506.688, 478.985, 52923.845 25/09/13,01:03:18,11,09,1, 11.9,1,1, 18.243, 10506.671, 479.002, 52923.827 25/09/13,01:03:18,12,09,1, 11.9,1,1, 18.243, 10506.675, 479.022, 52923.837 25/09/13,01:03:18,13,09,1, 11.9,1,1, 18.243, 10506.678, 478.991, 52923.767 25/09/13,01:03:18,14,09,1, 11.9,1,1, 18.243, 10506.694, 478.999, 52923.833 25/09/13,01:03:18,15,09,1, 11.9,1,1, 18.243, 10506.695, 479.019, 52923.851 25/09/13,01:03:18,16,09,1, 11.9,1,1, 18.243, 10506.701, 479.000, 52923.765 25/09/13,01:03:18,17,09,1, 11.9,1,1, 18.243, 10506.695, 479.039, 52923.822 25/09/13,01:03:18,18,09,1, 11.9,1,1, 18.243, 10506.679, 479.025, 52923.824 25/09/13,01:03:18,19,09,1, 11.9,1,1, 18.243, 10506.700, 479.030, 52923.807 25/09/13,01:03:19,00,08,1, 12.0,1,1, 18.241, 10506.699, 479.030, 52923.807 25/09/13,01:03:19,01,08,1, 12.0,1,1, 18.241, 10506.694, 479.037, 52923.733 25/09/13,01:03:19,02,08,1, 12.0,1,1, 18.241, 10506.724, 479.066, 52923.757 25/09/13,01:03:19,03,08,1, 12.0,1,1, 18.241, 10506.739, 479.046, 52923.804 25/09/13,01:03:19,04,08,1, 12.0,1,1, 18.241, 10506.704, 479.017, 52923.804 25/09/13,01:03:19,05,08,1, 12.0,1,1, 18.241, 10506.717, 479.050, 52923.768 25/09/13,01:03:19,06,08,1, 12.0,1,1, 18.241, 10506.756, 479.020, 52923.636 25/09/13,01:03:19,07,08,1, 12.0,1,1, 18.241, 10506.743, 479.011, 52923.743 25/09/13,01:03:19,08,08,1, 12.0,1,1, 18.241, 10506.725, 479.044, 52923.722 25/09/13,01:03:19,09,08,1, 12.0,1,1, 18.241, 10506.722, 479.021, 52923.804 25/09/13,01:03:19,10,08,1, 12.0,1,1, 18.241, 10506.699, 479.051, 52923.838 25/09/13,01:03:19,11,08,1, 12.0,1,1, 18.241, 10506.745, 479.027, 52923.717 25/09/13,01:03:19,12,08,1, 12.0,1,1, 18.241, 10506.731, 479.033, 52923.716 25/09/13,01:03:19,13,08,1, 12.0,1,1, 18.241, 10506.758, 479.039, 52923.727 25/09/13,01:03:19,14,08,1, 12.0,1,1, 18.241, 10506.753, 479.041, 52923.851 25/09/13,01:03:19,15,08,1, 12.0,1,1, 18.241, 10506.742, 479.056, 52923.792 25/09/13,01:03:19,16,08,1, 12.0,1,1, 18.241, 10506.751, 479.050, 52923.757 25/09/13,01:03:19,17,08,1, 12.0,1,1, 18.241, 10506.743, 479.055, 52923.726 25/09/13,01:03:19,18,08,1, 12.0,1,1, 18.241, 10506.740, 479.053, 52923.726 25/09/13,01:03:19,19,08,1, 12.0,1,1, 18.241, 10506.758, 479.075, 52923.745 25/09/13,01:03:20,00,09,1, 12.0,1,1, 18.240, 10506.757, 479.075, 52923.745 25/09/13,01:03:20,01,09,1, 12.0,1,1, 18.240, 10506.783, 479.085, 52923.743 25/09/13,01:03:20,02,09,1, 12.0,1,1, 18.240, 10506.735, 479.077, 52923.707 25/09/13,01:03:20,03,09,1, 12.0,1,1, 18.240, 10506.763, 479.085, 52923.700 25/09/13,01:03:20,04,09,1, 12.0,1,1, 18.240, 10506.765, 479.091, 52923.756 25/09/13,01:03:20,05,09,1, 12.0,1,1, 18.240, 10506.779, 479.051, 52923.750 25/09/13,01:03:20,06,09,1, 12.0,1,1, 18.240, 10506.746, 479.092, 52923.704 25/09/13,01:03:20,07,09,1, 12.0,1,1, 18.240, 10506.721, 479.083, 52923.861 25/09/13,01:03:20,08,09,1, 12.0,1,1, 18.240, 10506.766, 479.109, 52923.760 25/09/13,01:03:20,09,09,1, 12.0,1,1, 18.240, 10506.744, 479.072, 52923.703 25/09/13,01:03:20,10,09,1, 12.0,1,1, 18.240, 10506.756, 479.088, 52923.754 25/09/13,01:03:20,11,09,1, 12.0,1,1, 18.240, 10506.758, 479.089, 52923.715 25/09/13,01:03:20,12,09,1, 12.0,1,1, 18.240, 10506.755, 479.101, 52923.701 25/09/13,01:03:20,13,09,1, 12.0,1,1, 18.240, 10506.759, 479.086, 52923.682 25/09/13,01:03:20,14,09,1, 12.0,1,1, 18.240, 10506.770, 479.109, 52923.736 25/09/13,01:03:20,15,09,1, 12.0,1,1, 18.240, 10506.768, 479.091, 52923.734 25/09/13,01:03:20,16,09,1, 12.0,1,1, 18.240, 10506.765, 479.099, 52923.724 25/09/13,01:03:20,17,09,1, 12.0,1,1, 18.240, 10506.777, 479.116, 52923.708 25/09/13,01:03:20,18,09,1, 12.0,1,1, 18.240, 10506.772, 479.104, 52923.722 25/09/13,01:03:20,19,09,1, 12.0,1,1, 18.240, 10506.774, 479.126, 52923.668 25/09/13,01:03:21,00,08,1, 11.9,1,1, 18.240, 10506.766, 479.126, 52923.668 25/09/13,01:03:21,01,08,1, 11.9,1,1, 18.240, 10506.768, 479.109, 52923.698 25/09/13,01:03:21,02,08,1, 11.9,1,1, 18.240, 10506.760, 479.112, 52923.725 25/09/13,01:03:21,03,08,1, 11.9,1,1, 18.240, 10506.784, 479.108, 52923.671 25/09/13,01:03:21,04,08,1, 11.9,1,1, 18.240, 10506.757, 479.128, 52923.709 25/09/13,01:03:21,05,08,1, 11.9,1,1, 18.240, 10506.805, 479.127, 52923.677 25/09/13,01:03:21,06,08,1, 11.9,1,1, 18.240, 10506.809, 479.114, 52923.645 25/09/13,01:03:21,07,08,1, 11.9,1,1, 18.240, 10506.789, 479.131, 52923.630 25/09/13,01:03:21,08,08,1, 11.9,1,1, 18.240, 10506.773, 479.113, 52923.635 25/09/13,01:03:21,09,08,1, 11.9,1,1, 18.240, 10506.789, 479.140, 52923.706 25/09/13,01:03:21,10,08,1, 11.9,1,1, 18.240, 10506.801, 479.128, 52923.692 25/09/13,01:03:21,11,08,1, 11.9,1,1, 18.240, 10506.788, 479.133, 52923.684 25/09/13,01:03:21,12,08,1, 11.9,1,1, 18.240, 10506.809, 479.129, 52923.692 25/09/13,01:03:21,13,08,1, 11.9,1,1, 18.240, 10506.812, 479.150, 52923.668 25/09/13,01:03:21,14,08,1, 11.9,1,1, 18.240, 10506.799, 479.139, 52923.663 25/09/13,01:03:21,15,08,1, 11.9,1,1, 18.240, 10506.841, 479.141, 52923.655 25/09/13,01:03:21,16,08,1, 11.9,1,1, 18.240, 10506.826, 479.150, 52923.705 25/09/13,01:03:21,17,08,1, 11.9,1,1, 18.240, 10506.826, 479.161, 52923.639 25/09/13,01:03:21,18,08,1, 11.9,1,1, 18.240, 10506.827, 479.161, 52923.682 25/09/13,01:03:21,19,08,1, 11.9,1,1, 18.240, 10506.810, 479.157, 52923.663 25/09/13,01:03:22,00,09,1, 12.0,1,1, 18.241, 10506.808, 479.157, 52923.663 25/09/13,01:03:22,01,09,1, 12.0,1,1, 18.241, 10506.848, 479.166, 52923.649 25/09/13,01:03:22,02,09,1, 12.0,1,1, 18.241, 10506.840, 479.165, 52923.660 25/09/13,01:03:22,03,09,1, 12.0,1,1, 18.241, 10506.849, 479.163, 52923.610 25/09/13,01:03:22,04,09,1, 12.0,1,1, 18.241, 10506.844, 479.145, 52923.636 25/09/13,01:03:22,05,09,1, 12.0,1,1, 18.241, 10506.831, 479.165, 52923.641 25/09/13,01:03:22,06,09,1, 12.0,1,1, 18.241, 10506.847, 479.189, 52923.638 25/09/13,01:03:22,07,09,1, 12.0,1,1, 18.241, 10506.820, 479.159, 52923.626 25/09/13,01:03:22,08,09,1, 12.0,1,1, 18.241, 10506.833, 479.165, 52923.624 25/09/13,01:03:22,09,09,1, 12.0,1,1, 18.241, 10506.842, 479.165, 52923.665 25/09/13,01:03:22,10,09,1, 12.0,1,1, 18.241, 10506.846, 479.151, 52923.631 25/09/13,01:03:22,11,09,1, 12.0,1,1, 18.241, 10506.875, 479.181, 52923.605 25/09/13,01:03:22,12,09,1, 12.0,1,1, 18.241, 10506.845, 479.183, 52923.635 25/09/13,01:03:22,13,09,1, 12.0,1,1, 18.241, 10506.871, 479.195, 52923.659 25/09/13,01:03:22,14,09,1, 12.0,1,1, 18.241, 10506.858, 479.158, 52923.621 25/09/13,01:03:22,15,09,1, 12.0,1,1, 18.241, 10506.888, 479.187, 52923.629 25/09/13,01:03:22,16,09,1, 12.0,1,1, 18.241, 10506.883, 479.186, 52923.646 25/09/13,01:03:22,17,09,1, 12.0,1,1, 18.241, 10506.859, 479.181, 52923.621 25/09/13,01:03:22,18,09,1, 12.0,1,1, 18.241, 10506.847, 479.166, 52923.618 25/09/13,01:03:22,19,09,1, 12.0,1,1, 18.241, 10506.848, 479.174, 52923.644 25/09/13,01:03:23,00,08,1, 11.9,1,1, 18.242, 10506.841, 479.174, 52923.644 25/09/13,01:03:23,01,08,1, 11.9,1,1, 18.242, 10506.868, 479.212, 52923.635 25/09/13,01:03:23,02,08,1, 11.9,1,1, 18.242, 10506.871, 479.179, 52923.559 25/09/13,01:03:23,03,08,1, 11.9,1,1, 18.242, 10506.874, 479.188, 52923.613 25/09/13,01:03:23,04,08,1, 11.9,1,1, 18.242, 10506.862, 479.190, 52923.592 25/09/13,01:03:23,05,08,1, 11.9,1,1, 18.242, 10506.860, 479.208, 52923.609 25/09/13,01:03:23,06,08,1, 11.9,1,1, 18.242, 10506.871, 479.192, 52923.586 25/09/13,01:03:23,07,08,1, 11.9,1,1, 18.242, 10506.898, 479.192, 52923.588 25/09/13,01:03:23,08,08,1, 11.9,1,1, 18.242, 10506.875, 479.204, 52923.625 25/09/13,01:03:23,09,08,1, 11.9,1,1, 18.242, 10506.864, 479.231, 52923.588 25/09/13,01:03:23,10,08,1, 11.9,1,1, 18.242, 10506.904, 479.225, 52923.578 25/09/13,01:03:23,11,08,1, 11.9,1,1, 18.242, 10506.895, 479.219, 52923.591 25/09/13,01:03:23,12,08,1, 11.9,1,1, 18.242, 10506.868, 479.211, 52923.583 25/09/13,01:03:23,13,08,1, 11.9,1,1, 18.242, 10506.896, 479.211, 52923.578 25/09/13,01:03:23,14,08,1, 11.9,1,1, 18.242, 10506.913, 479.217, 52923.565 25/09/13,01:03:23,15,08,1, 11.9,1,1, 18.242, 10506.874, 479.200, 52923.553 25/09/13,01:03:23,16,08,1, 11.9,1,1, 18.242, 10506.882, 479.217, 52923.598 25/09/13,01:03:23,17,08,1, 11.9,1,1, 18.242, 10506.903, 479.244, 52923.553 25/09/13,01:03:23,18,08,1, 11.9,1,1, 18.242, 10506.906, 479.247, 52923.563 25/09/13,01:03:23,19,08,1, 11.9,1,1, 18.242, 10506.899, 479.242, 52923.569 25/09/13,01:03:24,00,08,1, 11.9,1,1, 18.240, 10506.891, 479.242, 52923.569 25/09/13,01:03:24,01,08,1, 11.9,1,1, 18.240, 10506.915, 479.240, 52923.545 25/09/13,01:03:24,02,08,1, 11.9,1,1, 18.240, 10506.888, 479.249, 52923.550 25/09/13,01:03:24,03,08,1, 11.9,1,1, 18.240, 10506.903, 479.236, 52923.523 25/09/13,01:03:24,04,08,1, 11.9,1,1, 18.240, 10506.900, 479.235, 52923.523 25/09/13,01:03:24,05,08,1, 11.9,1,1, 18.240, 10506.915, 479.252, 52923.572 25/09/13,01:03:24,06,08,1, 11.9,1,1, 18.240, 10506.940, 479.248, 52923.514 25/09/13,01:03:24,07,08,1, 11.9,1,1, 18.240, 10506.915, 479.235, 52923.505 25/09/13,01:03:24,08,08,1, 11.9,1,1, 18.240, 10506.938, 479.249, 52923.503 25/09/13,01:03:24,09,08,1, 11.9,1,1, 18.240, 10506.938, 479.237, 52923.507 25/09/13,01:03:24,10,08,1, 11.9,1,1, 18.240, 10506.917, 479.249, 52923.514 25/09/13,01:03:24,11,08,1, 11.9,1,1, 18.240, 10506.903, 479.250, 52923.517 25/09/13,01:03:24,12,08,1, 11.9,1,1, 18.240, 10506.931, 479.256, 52923.533 25/09/13,01:03:24,13,08,1, 11.9,1,1, 18.240, 10506.909, 479.243, 52923.512 25/09/13,01:03:24,14,08,1, 11.9,1,1, 18.240, 10506.917, 479.237, 52923.532 25/09/13,01:03:24,15,08,1, 11.9,1,1, 18.240, 10506.914, 479.240, 52923.523 25/09/13,01:03:24,16,08,1, 11.9,1,1, 18.240, 10506.935, 479.259, 52923.542 25/09/13,01:03:24,17,08,1, 11.9,1,1, 18.240, 10506.934, 479.250, 52923.507 25/09/13,01:03:24,18,08,1, 11.9,1,1, 18.240, 10506.933, 479.270, 52923.546 25/09/13,01:03:24,19,08,1, 11.9,1,1, 18.240, 10506.948, 479.288, 52923.522 25/09/13,01:03:25,00,09,1, 12.0,1,1, 18.243, 10506.941, 479.288, 52923.522 25/09/13,01:03:25,01,09,1, 12.0,1,1, 18.243, 10506.917, 479.271, 52923.525 25/09/13,01:03:25,02,09,1, 12.0,1,1, 18.243, 10506.943, 479.275, 52923.524 25/09/13,01:03:25,03,09,1, 12.0,1,1, 18.243, 10506.926, 479.277, 52923.530 25/09/13,01:03:25,04,09,1, 12.0,1,1, 18.243, 10506.935, 479.285, 52923.511 25/09/13,01:03:25,05,09,1, 12.0,1,1, 18.243, 10506.939, 479.295, 52923.479 25/09/13,01:03:25,06,09,1, 12.0,1,1, 18.243, 10506.945, 479.293, 52923.514 25/09/13,01:03:25,07,09,1, 12.0,1,1, 18.243, 10506.947, 479.296, 52923.520 25/09/13,01:03:25,08,09,1, 12.0,1,1, 18.243, 10506.938, 479.318, 52923.516 25/09/13,01:03:25,09,09,1, 12.0,1,1, 18.243, 10506.947, 479.303, 52923.484 25/09/13,01:03:25,10,09,1, 12.0,1,1, 18.243, 10506.942, 479.315, 52923.464 25/09/13,01:03:25,11,09,1, 12.0,1,1, 18.243, 10506.939, 479.327, 52923.482 25/09/13,01:03:25,12,09,1, 12.0,1,1, 18.243, 10506.934, 479.296, 52923.514 25/09/13,01:03:25,13,09,1, 12.0,1,1, 18.243, 10506.926, 479.307, 52923.494 25/09/13,01:03:25,14,09,1, 12.0,1,1, 18.243, 10506.968, 479.288, 52923.276 25/09/13,01:03:25,15,09,1, 12.0,1,1, 18.243, 10506.951, 479.324, 52923.415 25/09/13,01:03:25,16,09,1, 12.0,1,1, 18.243, 10506.940, 479.325, 52923.440 25/09/13,01:03:25,17,09,1, 12.0,1,1, 18.243, 10506.938, 479.334, 52923.485 25/09/13,01:03:25,18,09,1, 12.0,1,1, 18.243, 10506.968, 479.313, 52923.467 25/09/13,01:03:25,19,09,1, 12.0,1,1, 18.243, 10506.957, 479.325, 52923.445 25/09/13,01:03:26,00,09,1, 12.0,1,1, 18.238, 10506.949, 479.325, 52923.445 25/09/13,01:03:26,01,09,1, 12.0,1,1, 18.238, 10506.948, 479.323, 52923.436 25/09/13,01:03:26,02,09,1, 12.0,1,1, 18.238, 10506.968, 479.322, 52923.472 25/09/13,01:03:26,03,09,1, 12.0,1,1, 18.238, 10506.948, 479.318, 52923.465 25/09/13,01:03:26,04,09,1, 12.0,1,1, 18.238, 10506.945, 479.326, 52923.503 25/09/13,01:03:26,05,09,1, 12.0,1,1, 18.238, 10506.946, 479.333, 52923.464 25/09/13,01:03:26,06,09,1, 12.0,1,1, 18.238, 10506.956, 479.311, 52923.479 25/09/13,01:03:26,07,09,1, 12.0,1,1, 18.238, 10506.964, 479.314, 52923.487 25/09/13,01:03:26,08,09,1, 12.0,1,1, 18.238, 10506.954, 479.345, 52923.472 25/09/13,01:03:26,09,09,1, 12.0,1,1, 18.238, 10506.949, 479.310, 52923.435 25/09/13,01:03:26,10,09,1, 12.0,1,1, 18.238, 10506.963, 479.324, 52923.484 25/09/13,01:03:26,11,09,1, 12.0,1,1, 18.238, 10506.956, 479.334, 52923.476 25/09/13,01:03:26,12,09,1, 12.0,1,1, 18.238, 10506.956, 479.345, 52923.476 25/09/13,01:03:26,13,09,1, 12.0,1,1, 18.238, 10506.957, 479.345, 52923.463 25/09/13,01:03:26,14,09,1, 12.0,1,1, 18.238, 10506.955, 479.359, 52923.500 25/09/13,01:03:26,15,09,1, 12.0,1,1, 18.238, 10506.948, 479.360, 52923.464 25/09/13,01:03:26,16,09,1, 12.0,1,1, 18.238, 10506.964, 479.354, 52923.461 25/09/13,01:03:26,17,09,1, 12.0,1,1, 18.238, 10506.978, 479.338, 52923.425 25/09/13,01:03:26,18,09,1, 12.0,1,1, 18.238, 10506.950, 479.374, 52923.444 25/09/13,01:03:26,19,09,1, 12.0,1,1, 18.238, 10506.958, 479.363, 52923.423 25/09/13,01:03:27,00,07,1, 11.9,1,1, 18.236, 10506.949, 479.363, 52923.423 25/09/13,01:03:27,01,07,1, 11.9,1,1, 18.236, 10506.997, 479.374, 52923.518 25/09/13,01:03:27,02,07,1, 11.9,1,1, 18.236, 10507.022, 479.355, 52923.459 25/09/13,01:03:27,03,07,1, 11.9,1,1, 18.236, 10506.990, 479.335, 52923.422 25/09/13,01:03:27,04,07,1, 11.9,1,1, 18.236, 10506.997, 479.360, 52923.444 25/09/13,01:03:27,05,07,1, 11.9,1,1, 18.236, 10506.997, 479.382, 52923.451 25/09/13,01:03:27,06,07,1, 11.9,1,1, 18.236, 10506.980, 479.353, 52923.414 25/09/13,01:03:27,07,07,1, 11.9,1,1, 18.236, 10506.982, 479.373, 52923.453 25/09/13,01:03:27,08,07,1, 11.9,1,1, 18.236, 10506.997, 479.367, 52923.425 25/09/13,01:03:27,09,07,1, 11.9,1,1, 18.236, 10506.995, 479.380, 52923.408 25/09/13,01:03:27,10,07,1, 11.9,1,1, 18.236, 10506.996, 479.387, 52923.438 25/09/13,01:03:27,11,07,1, 11.9,1,1, 18.236, 10506.991, 479.416, 52923.460 25/09/13,01:03:27,12,07,1, 11.9,1,1, 18.236, 10506.987, 479.383, 52923.394 25/09/13,01:03:27,13,07,1, 11.9,1,1, 18.236, 10506.986, 479.398, 52923.386 25/09/13,01:03:27,14,07,1, 11.9,1,1, 18.236, 10506.984, 479.399, 52923.416 25/09/13,01:03:27,15,07,1, 11.9,1,1, 18.236, 10507.017, 479.398, 52923.447 25/09/13,01:03:27,16,07,1, 11.9,1,1, 18.236, 10507.003, 479.411, 52923.409 25/09/13,01:03:27,17,07,1, 11.9,1,1, 18.236, 10507.024, 479.392, 52923.401 25/09/13,01:03:27,18,07,1, 11.9,1,1, 18.236, 10507.003, 479.413, 52923.385 25/09/13,01:03:27,19,07,1, 11.9,1,1, 18.236, 10506.997, 479.393, 52923.402 25/09/13,01:03:28,00,08,1, 11.9,1,1, 18.238, 10506.991, 479.393, 52923.402 25/09/13,01:03:28,01,08,1, 11.9,1,1, 18.238, 10507.010, 479.414, 52923.375 25/09/13,01:03:28,02,08,1, 11.9,1,1, 18.238, 10507.007, 479.404, 52923.387 25/09/13,01:03:28,03,08,1, 11.9,1,1, 18.238, 10507.016, 479.434, 52923.408 25/09/13,01:03:28,04,08,1, 11.9,1,1, 18.238, 10506.981, 479.439, 52923.385 25/09/13,01:03:28,05,08,1, 11.9,1,1, 18.238, 10507.029, 479.425, 52923.401 25/09/13,01:03:28,06,08,1, 11.9,1,1, 18.238, 10506.998, 479.412, 52923.344 25/09/13,01:03:28,07,08,1, 11.9,1,1, 18.238, 10507.012, 479.435, 52923.344 25/09/13,01:03:28,08,08,1, 11.9,1,1, 18.238, 10506.987, 479.413, 52923.388 25/09/13,01:03:28,09,08,1, 11.9,1,1, 18.238, 10507.000, 479.437, 52923.435 25/09/13,01:03:28,10,08,1, 11.9,1,1, 18.238, 10506.996, 479.426, 52923.374 25/09/13,01:03:28,11,08,1, 11.9,1,1, 18.238, 10507.004, 479.456, 52923.471 25/09/13,01:03:28,12,08,1, 11.9,1,1, 18.238, 10507.012, 479.468, 52923.406 25/09/13,01:03:28,13,08,1, 11.9,1,1, 18.238, 10506.988, 479.462, 52923.398 25/09/13,01:03:28,14,08,1, 11.9,1,1, 18.238, 10507.016, 479.470, 52923.431 25/09/13,01:03:28,15,08,1, 11.9,1,1, 18.238, 10507.020, 479.455, 52923.424 25/09/13,01:03:28,16,08,1, 11.9,1,1, 18.238, 10507.020, 479.461, 52923.408 25/09/13,01:03:28,17,08,1, 11.9,1,1, 18.238, 10507.015, 479.493, 52923.422 25/09/13,01:03:28,18,08,1, 11.9,1,1, 18.238, 10506.999, 479.460, 52923.415 25/09/13,01:03:28,19,08,1, 11.9,1,1, 18.238, 10507.013, 479.467, 52923.353 25/09/13,01:03:29,00,08,1, 12.0,1,1, 18.236, 10507.008, 479.467, 52923.353 25/09/13,01:03:29,01,08,1, 12.0,1,1, 18.236, 10506.992, 479.465, 52923.378 25/09/13,01:03:29,02,08,1, 12.0,1,1, 18.236, 10507.019, 479.472, 52923.343 25/09/13,01:03:29,03,08,1, 12.0,1,1, 18.236, 10507.006, 479.459, 52923.390 25/09/13,01:03:29,04,08,1, 12.0,1,1, 18.236, 10507.002, 479.470, 52923.340 25/09/13,01:03:29,05,08,1, 12.0,1,1, 18.236, 10507.026, 479.462, 52923.384 25/09/13,01:03:29,06,08,1, 12.0,1,1, 18.236, 10507.032, 479.494, 52923.396 25/09/13,01:03:29,07,08,1, 12.0,1,1, 18.236, 10507.013, 479.493, 52923.421 25/09/13,01:03:29,08,08,1, 12.0,1,1, 18.236, 10506.988, 479.489, 52923.336 25/09/13,01:03:29,09,08,1, 12.0,1,1, 18.236, 10507.017, 479.477, 52923.355 25/09/13,01:03:29,10,08,1, 12.0,1,1, 18.236, 10506.997, 479.478, 52923.366 25/09/13,01:03:29,11,08,1, 12.0,1,1, 18.236, 10506.993, 479.484, 52923.403 25/09/13,01:03:29,12,08,1, 12.0,1,1, 18.236, 10506.998, 479.463, 52923.363 25/09/13,01:03:29,13,08,1, 12.0,1,1, 18.236, 10506.994, 479.492, 52923.377 25/09/13,01:03:29,14,08,1, 12.0,1,1, 18.236, 10507.018, 479.496, 52923.431 25/09/13,01:03:29,15,08,1, 12.0,1,1, 18.236, 10507.003, 479.511, 52923.378 25/09/13,01:03:29,16,08,1, 12.0,1,1, 18.236, 10506.989, 479.524, 52923.340 25/09/13,01:03:29,17,08,1, 12.0,1,1, 18.236, 10507.023, 479.511, 52923.324 25/09/13,01:03:29,18,08,1, 12.0,1,1, 18.236, 10506.997, 479.490, 52923.311 25/09/13,01:03:29,19,08,1, 12.0,1,1, 18.236, 10507.019, 479.529, 52923.420 25/09/13,01:03:30,00,08,1, 11.9,1,1, 18.234, 10507.016, 479.529, 52923.420 25/09/13,01:03:30,01,08,1, 11.9,1,1, 18.234, 10507.005, 479.510, 52923.337 25/09/13,01:03:30,02,08,1, 11.9,1,1, 18.234, 10507.002, 479.522, 52923.323 25/09/13,01:03:30,03,08,1, 11.9,1,1, 18.234, 10506.982, 479.526, 52923.368 25/09/13,01:03:30,04,08,1, 11.9,1,1, 18.234, 10506.967, 479.526, 52923.380 25/09/13,01:03:30,05,08,1, 11.9,1,1, 18.234, 10507.009, 479.531, 52923.354 25/09/13,01:03:30,06,08,1, 11.9,1,1, 18.234, 10506.993, 479.532, 52923.378 25/09/13,01:03:30,07,08,1, 11.9,1,1, 18.234, 10507.017, 479.544, 52923.385 25/09/13,01:03:30,08,08,1, 11.9,1,1, 18.234, 10507.010, 479.531, 52923.382 25/09/13,01:03:30,09,08,1, 11.9,1,1, 18.234, 10507.009, 479.535, 52923.370 25/09/13,01:03:30,10,08,1, 11.9,1,1, 18.234, 10506.992, 479.552, 52923.321 25/09/13,01:03:30,11,08,1, 11.9,1,1, 18.234, 10507.004, 479.540, 52923.376 25/09/13,01:03:30,12,08,1, 11.9,1,1, 18.234, 10507.020, 479.540, 52923.368 25/09/13,01:03:30,13,08,1, 11.9,1,1, 18.234, 10506.980, 479.530, 52923.317 25/09/13,01:03:30,14,08,1, 11.9,1,1, 18.234, 10507.015, 479.569, 52923.390 25/09/13,01:03:30,15,08,1, 11.9,1,1, 18.234, 10507.023, 479.537, 52923.335 25/09/13,01:03:30,16,08,1, 11.9,1,1, 18.234, 10507.004, 479.566, 52923.404 25/09/13,01:03:30,17,08,1, 11.9,1,1, 18.234, 10507.015, 479.568, 52923.318 25/09/13,01:03:30,18,08,1, 11.9,1,1, 18.234, 10507.005, 479.555, 52923.335 25/09/13,01:03:30,19,08,1, 11.9,1,1, 18.234, 10506.988, 479.599, 52923.337 25/09/13,01:03:31,00,09,1, 11.9,1,1, 18.240, 10506.983, 479.599, 52923.337 25/09/13,01:03:31,01,09,1, 11.9,1,1, 18.240, 10507.028, 479.557, 52923.315 25/09/13,01:03:31,02,09,1, 11.9,1,1, 18.240, 10507.018, 479.595, 52923.371 25/09/13,01:03:31,03,09,1, 11.9,1,1, 18.240, 10507.018, 479.587, 52923.309 25/09/13,01:03:31,04,09,1, 11.9,1,1, 18.240, 10507.028, 479.583, 52923.272 25/09/13,01:03:31,05,09,1, 11.9,1,1, 18.240, 10507.044, 479.594, 52923.264 25/09/13,01:03:31,06,09,1, 11.9,1,1, 18.240, 10507.002, 479.580, 52923.303 25/09/13,01:03:31,07,09,1, 11.9,1,1, 18.240, 10506.994, 479.614, 52923.348 25/09/13,01:03:31,08,09,1, 11.9,1,1, 18.240, 10507.018, 479.600, 52923.355 25/09/13,01:03:31,09,09,1, 11.9,1,1, 18.240, 10507.024, 479.595, 52923.273 25/09/13,01:03:31,10,09,1, 11.9,1,1, 18.240, 10507.013, 479.600, 52923.260 25/09/13,01:03:31,11,09,1, 11.9,1,1, 18.240, 10507.011, 479.624, 52923.347 25/09/13,01:03:31,12,09,1, 11.9,1,1, 18.240, 10507.006, 479.613, 52923.290 25/09/13,01:03:31,13,09,1, 11.9,1,1, 18.240, 10507.014, 479.603, 52923.289 25/09/13,01:03:31,14,09,1, 11.9,1,1, 18.240, 10506.991, 479.598, 52923.349 25/09/13,01:03:31,15,09,1, 11.9,1,1, 18.240, 10506.993, 479.624, 52923.336 25/09/13,01:03:31,16,09,1, 11.9,1,1, 18.240, 10507.028, 479.606, 52923.312 25/09/13,01:03:31,17,09,1, 11.9,1,1, 18.240, 10507.030, 479.612, 52923.297 25/09/13,01:03:31,18,09,1, 11.9,1,1, 18.240, 10507.019, 479.607, 52923.268 25/09/13,01:03:31,19,09,1, 11.9,1,1, 18.240, 10507.024, 479.636, 52923.389 25/09/13,01:03:32,00,08,1, 11.9,1,1, 18.241, 10507.016, 479.636, 52923.389 25/09/13,01:03:32,01,08,1, 11.9,1,1, 18.241, 10507.019, 479.608, 52923.363 25/09/13,01:03:32,02,08,1, 11.9,1,1, 18.241, 10507.039, 479.620, 52923.363 25/09/13,01:03:32,03,08,1, 11.9,1,1, 18.241, 10507.031, 479.627, 52923.319 25/09/13,01:03:32,04,08,1, 11.9,1,1, 18.241, 10507.043, 479.618, 52923.279 25/09/13,01:03:32,05,08,1, 11.9,1,1, 18.241, 10507.021, 479.639, 52923.341 25/09/13,01:03:32,06,08,1, 11.9,1,1, 18.241, 10507.016, 479.629, 52923.335 25/09/13,01:03:32,07,08,1, 11.9,1,1, 18.241, 10507.030, 479.622, 52923.320 25/09/13,01:03:32,08,08,1, 11.9,1,1, 18.241, 10507.015, 479.638, 52923.292 25/09/13,01:03:32,09,08,1, 11.9,1,1, 18.241, 10507.036, 479.646, 52923.288 25/09/13,01:03:32,10,08,1, 11.9,1,1, 18.241, 10507.031, 479.655, 52923.351 25/09/13,01:03:32,11,08,1, 11.9,1,1, 18.241, 10507.023, 479.626, 52923.323 25/09/13,01:03:32,12,08,1, 11.9,1,1, 18.241, 10507.040, 479.621, 52923.236 25/09/13,01:03:32,13,08,1, 11.9,1,1, 18.241, 10507.039, 479.630, 52923.326 25/09/13,01:03:32,14,08,1, 11.9,1,1, 18.241, 10507.044, 479.635, 52923.317 25/09/13,01:03:32,15,08,1, 11.9,1,1, 18.241, 10507.041, 479.631, 52923.293 25/09/13,01:03:32,16,08,1, 11.9,1,1, 18.241, 10507.067, 479.652, 52923.245 25/09/13,01:03:32,17,08,1, 11.9,1,1, 18.241, 10507.033, 479.654, 52923.256 25/09/13,01:03:32,18,08,1, 11.9,1,1, 18.241, 10507.038, 479.647, 52923.251 25/09/13,01:03:32,19,08,1, 11.9,1,1, 18.241, 10507.040, 479.663, 52923.299 25/09/13,01:03:33,00,08,1, 11.9,1,1, 18.233, 10507.033, 479.663, 52923.299 25/09/13,01:03:33,01,08,1, 11.9,1,1, 18.233, 10507.059, 479.624, 52923.260 25/09/13,01:03:33,02,08,1, 11.9,1,1, 18.233, 10507.050, 479.652, 52923.256 25/09/13,01:03:33,03,08,1, 11.9,1,1, 18.233, 10507.034, 479.644, 52923.236 25/09/13,01:03:33,04,08,1, 11.9,1,1, 18.233, 10507.050, 479.668, 52923.267 25/09/13,01:03:33,05,08,1, 11.9,1,1, 18.233, 10507.034, 479.659, 52923.207 25/09/13,01:03:33,06,08,1, 11.9,1,1, 18.233, 10507.050, 479.668, 52923.301 25/09/13,01:03:33,07,08,1, 11.9,1,1, 18.233, 10507.033, 479.675, 52923.269 25/09/13,01:03:33,08,08,1, 11.9,1,1, 18.233, 10507.042, 479.668, 52923.201 25/09/13,01:03:33,09,08,1, 11.9,1,1, 18.233, 10507.056, 479.667, 52923.252 25/09/13,01:03:33,10,08,1, 11.9,1,1, 18.233, 10507.047, 479.646, 52923.236 25/09/13,01:03:33,11,08,1, 11.9,1,1, 18.233, 10507.049, 479.649, 52923.214 25/09/13,01:03:33,12,08,1, 11.9,1,1, 18.233, 10507.048, 479.674, 52923.279 25/09/13,01:03:33,13,08,1, 11.9,1,1, 18.233, 10507.036, 479.663, 52923.298 25/09/13,01:03:33,14,08,1, 11.9,1,1, 18.233, 10507.056, 479.692, 52923.251 25/09/13,01:03:33,15,08,1, 11.9,1,1, 18.233, 10507.077, 479.681, 52923.240 25/09/13,01:03:33,16,08,1, 11.9,1,1, 18.233, 10507.057, 479.698, 52923.294 25/09/13,01:03:33,17,08,1, 11.9,1,1, 18.233, 10507.064, 479.719, 52923.300 25/09/13,01:03:33,18,08,1, 11.9,1,1, 18.233, 10507.071, 479.697, 52923.220 25/09/13,01:03:33,19,08,1, 11.9,1,1, 18.233, 10507.053, 479.685, 52923.214 25/09/13,01:03:34,00,10,1, 12.0,1,1, 18.234, 10507.050, 479.685, 52923.214 25/09/13,01:03:34,01,10,1, 12.0,1,1, 18.234, 10507.058, 479.688, 52923.253 25/09/13,01:03:34,02,10,1, 12.0,1,1, 18.234, 10507.072, 479.735, 52923.245 25/09/13,01:03:34,03,10,1, 12.0,1,1, 18.234, 10507.060, 479.713, 52923.240 25/09/13,01:03:34,04,10,1, 12.0,1,1, 18.234, 10507.103, 479.711, 52923.232 25/09/13,01:03:34,05,10,1, 12.0,1,1, 18.234, 10507.094, 479.725, 52923.265 25/09/13,01:03:34,06,10,1, 12.0,1,1, 18.234, 10507.106, 479.711, 52923.242 25/09/13,01:03:34,07,10,1, 12.0,1,1, 18.234, 10507.092, 479.689, 52923.214 25/09/13,01:03:34,08,10,1, 12.0,1,1, 18.234, 10507.064, 479.705, 52923.268 25/09/13,01:03:34,09,10,1, 12.0,1,1, 18.234, 10507.101, 479.729, 52923.177 25/09/13,01:03:34,10,10,1, 12.0,1,1, 18.234, 10507.079, 479.739, 52923.224 25/09/13,01:03:34,11,10,1, 12.0,1,1, 18.234, 10507.072, 479.733, 52923.190 25/09/13,01:03:34,12,10,1, 12.0,1,1, 18.234, 10507.087, 479.742, 52923.185 25/09/13,01:03:34,13,10,1, 12.0,1,1, 18.234, 10507.077, 479.747, 52923.229 25/09/13,01:03:34,14,10,1, 12.0,1,1, 18.234, 10507.078, 479.733, 52923.257 25/09/13,01:03:34,15,10,1, 12.0,1,1, 18.234, 10507.098, 479.722, 52923.155 25/09/13,01:03:34,16,10,1, 12.0,1,1, 18.234, 10507.094, 479.723, 52923.215 25/09/13,01:03:34,17,10,1, 12.0,1,1, 18.234, 10507.088, 479.745, 52923.184 25/09/13,01:03:34,18,10,1, 12.0,1,1, 18.234, 10507.078, 479.731, 52923.225 25/09/13,01:03:34,19,10,1, 12.0,1,1, 18.234, 10507.097, 479.741, 52923.236 25/09/13,01:03:35,00,09,1, 12.0,1,1, 18.238, 10507.091, 479.741, 52923.236 25/09/13,01:03:35,01,09,1, 12.0,1,1, 18.238, 10507.098, 479.756, 52923.203 25/09/13,01:03:35,02,09,1, 12.0,1,1, 18.238, 10507.098, 479.756, 52923.202 25/09/13,01:03:35,03,09,1, 12.0,1,1, 18.238, 10507.121, 479.762, 52923.200 25/09/13,01:03:35,04,09,1, 12.0,1,1, 18.238, 10507.108, 479.744, 52923.192 25/09/13,01:03:35,05,09,1, 12.0,1,1, 18.238, 10507.110, 479.748, 52923.160 25/09/13,01:03:35,06,09,1, 12.0,1,1, 18.238, 10507.145, 479.745, 52923.190 25/09/13,01:03:35,07,09,1, 12.0,1,1, 18.238, 10507.097, 479.751, 52923.181 25/09/13,01:03:35,08,09,1, 12.0,1,1, 18.238, 10507.133, 479.750, 52923.173 25/09/13,01:03:35,09,09,1, 12.0,1,1, 18.238, 10507.127, 479.750, 52923.166 25/09/13,01:03:35,10,09,1, 12.0,1,1, 18.238, 10507.139, 479.751, 52923.209 25/09/13,01:03:35,11,09,1, 12.0,1,1, 18.238, 10507.133, 479.744, 52923.244 25/09/13,01:03:35,12,09,1, 12.0,1,1, 18.238, 10507.170, 479.752, 52923.257 25/09/13,01:03:35,13,09,1, 12.0,1,1, 18.238, 10507.151, 479.795, 52923.268 25/09/13,01:03:35,14,09,1, 12.0,1,1, 18.238, 10507.144, 479.774, 52923.277 25/09/13,01:03:35,15,09,1, 12.0,1,1, 18.238, 10507.121, 479.788, 52923.219 25/09/13,01:03:35,16,09,1, 12.0,1,1, 18.238, 10507.151, 479.769, 52923.235 25/09/13,01:03:35,17,09,1, 12.0,1,1, 18.238, 10507.175, 479.787, 52923.132 25/09/13,01:03:35,18,09,1, 12.0,1,1, 18.238, 10507.144, 479.739, 52923.200 25/09/13,01:03:35,19,09,1, 12.0,1,1, 18.238, 10507.155, 479.766, 52923.232 25/09/13,01:03:36,00,09,1, 12.0,1,1, 18.236, 10507.150, 479.766, 52923.232 25/09/13,01:03:36,01,09,1, 12.0,1,1, 18.236, 10507.179, 479.766, 52923.206 25/09/13,01:03:36,02,09,1, 12.0,1,1, 18.236, 10507.187, 479.746, 52923.181 25/09/13,01:03:36,03,09,1, 12.0,1,1, 18.236, 10507.148, 479.770, 52923.165 25/09/13,01:03:36,04,09,1, 12.0,1,1, 18.236, 10507.148, 479.758, 52923.197 25/09/13,01:03:36,05,09,1, 12.0,1,1, 18.236, 10507.175, 479.766, 52923.184 25/09/13,01:03:36,06,09,1, 12.0,1,1, 18.236, 10507.193, 479.772, 52923.143 25/09/13,01:03:36,07,09,1, 12.0,1,1, 18.236, 10507.190, 479.796, 52923.211 25/09/13,01:03:36,08,09,1, 12.0,1,1, 18.236, 10507.169, 479.788, 52923.194 25/09/13,01:03:36,09,09,1, 12.0,1,1, 18.236, 10507.203, 479.761, 52923.248 25/09/13,01:03:36,10,09,1, 12.0,1,1, 18.236, 10507.188, 479.781, 52923.204 25/09/13,01:03:36,11,09,1, 12.0,1,1, 18.236, 10507.189, 479.790, 52923.219 25/09/13,01:03:36,12,09,1, 12.0,1,1, 18.236, 10507.187, 479.797, 52923.160 25/09/13,01:03:36,13,09,1, 12.0,1,1, 18.236, 10507.175, 479.792, 52923.192 25/09/13,01:03:36,14,09,1, 12.0,1,1, 18.236, 10507.181, 479.783, 52923.196 25/09/13,01:03:36,15,09,1, 12.0,1,1, 18.236, 10507.191, 479.794, 52923.220 25/09/13,01:03:36,16,09,1, 12.0,1,1, 18.236, 10507.195, 479.800, 52923.192 25/09/13,01:03:36,17,09,1, 12.0,1,1, 18.236, 10507.204, 479.787, 52923.173 25/09/13,01:03:36,18,09,1, 12.0,1,1, 18.236, 10507.210, 479.793, 52923.169 25/09/13,01:03:36,19,09,1, 12.0,1,1, 18.236, 10507.206, 479.803, 52923.242 25/09/13,01:03:37,00,10,1, 11.9,1,1, 18.237, 10507.200, 479.803, 52923.242 25/09/13,01:03:37,01,10,1, 11.9,1,1, 18.237, 10507.213, 479.805, 52923.155 25/09/13,01:03:37,02,10,1, 11.9,1,1, 18.237, 10507.226, 479.817, 52923.155 25/09/13,01:03:37,03,10,1, 11.9,1,1, 18.237, 10507.238, 479.825, 52923.140 25/09/13,01:03:37,04,10,1, 11.9,1,1, 18.237, 10507.237, 479.832, 52923.152 25/09/13,01:03:37,05,10,1, 11.9,1,1, 18.237, 10507.223, 479.840, 52923.170 25/09/13,01:03:37,06,10,1, 11.9,1,1, 18.237, 10507.223, 479.801, 52923.121 25/09/13,01:03:37,07,10,1, 11.9,1,1, 18.237, 10507.241, 479.840, 52923.130 25/09/13,01:03:37,08,10,1, 11.9,1,1, 18.237, 10507.217, 479.825, 52923.193 25/09/13,01:03:37,09,10,1, 11.9,1,1, 18.237, 10507.233, 479.835, 52923.181 25/09/13,01:03:37,10,10,1, 11.9,1,1, 18.237, 10507.226, 479.835, 52923.206 25/09/13,01:03:37,11,10,1, 11.9,1,1, 18.237, 10507.249, 479.829, 52923.115 25/09/13,01:03:37,12,10,1, 11.9,1,1, 18.237, 10507.251, 479.847, 52923.136 25/09/13,01:03:37,13,10,1, 11.9,1,1, 18.237, 10507.254, 479.861, 52923.173 25/09/13,01:03:37,14,10,1, 11.9,1,1, 18.237, 10507.242, 479.860, 52923.096 25/09/13,01:03:37,15,10,1, 11.9,1,1, 18.237, 10507.257, 479.867, 52923.123 25/09/13,01:03:37,16,10,1, 11.9,1,1, 18.237, 10507.275, 479.855, 52923.112 25/09/13,01:03:37,17,10,1, 11.9,1,1, 18.237, 10507.270, 479.870, 52923.083 25/09/13,01:03:37,18,10,1, 11.9,1,1, 18.237, 10507.262, 479.829, 52923.155 25/09/13,01:03:37,19,10,1, 11.9,1,1, 18.237, 10507.258, 479.854, 52923.109 25/09/13,01:03:38,00,10,1, 12.0,1,1, 18.239, 10507.258, 479.854, 52923.109 25/09/13,01:03:38,01,10,1, 12.0,1,1, 18.239, 10507.283, 479.849, 52923.153 25/09/13,01:03:38,02,10,1, 12.0,1,1, 18.239, 10507.274, 479.878, 52923.151 25/09/13,01:03:38,03,10,1, 12.0,1,1, 18.239, 10507.278, 479.882, 52923.134 25/09/13,01:03:38,04,10,1, 12.0,1,1, 18.239, 10507.277, 479.873, 52923.082 25/09/13,01:03:38,05,10,1, 12.0,1,1, 18.239, 10507.279, 479.878, 52923.068 25/09/13,01:03:38,06,10,1, 12.0,1,1, 18.239, 10507.274, 479.891, 52923.138 25/09/13,01:03:38,07,10,1, 12.0,1,1, 18.239, 10507.301, 479.879, 52923.057 25/09/13,01:03:38,08,10,1, 12.0,1,1, 18.239, 10507.274, 479.904, 52923.155 25/09/13,01:03:38,09,10,1, 12.0,1,1, 18.239, 10507.277, 479.881, 52923.093 25/09/13,01:03:38,10,10,1, 12.0,1,1, 18.239, 10507.294, 479.879, 52923.048 25/09/13,01:03:38,11,10,1, 12.0,1,1, 18.239, 10507.303, 479.867, 52923.054 25/09/13,01:03:38,12,10,1, 12.0,1,1, 18.239, 10507.305, 479.915, 52923.121 25/09/13,01:03:38,13,10,1, 12.0,1,1, 18.239, 10507.293, 479.892, 52923.163 25/09/13,01:03:38,14,10,1, 12.0,1,1, 18.239, 10507.296, 479.894, 52923.093 25/09/13,01:03:38,15,10,1, 12.0,1,1, 18.239, 10507.296, 479.913, 52923.122 25/09/13,01:03:38,16,10,1, 12.0,1,1, 18.239, 10507.303, 479.904, 52923.124 25/09/13,01:03:38,17,10,1, 12.0,1,1, 18.239, 10507.329, 479.896, 52923.102 25/09/13,01:03:38,18,10,1, 12.0,1,1, 18.239, 10507.307, 479.911, 52923.092 25/09/13,01:03:38,19,10,1, 12.0,1,1, 18.239, 10507.344, 479.880, 52923.054 25/09/13,01:03:39,00,09,1, 12.0,1,1, 18.237, 10507.342, 479.880, 52923.054 25/09/13,01:03:39,01,09,1, 12.0,1,1, 18.237, 10507.312, 479.886, 52923.036 25/09/13,01:03:39,02,09,1, 12.0,1,1, 18.237, 10507.318, 479.887, 52923.121 25/09/13,01:03:39,03,09,1, 12.0,1,1, 18.237, 10507.331, 479.910, 52923.057 25/09/13,01:03:39,04,09,1, 12.0,1,1, 18.237, 10507.332, 479.902, 52923.095 25/09/13,01:03:39,05,09,1, 12.0,1,1, 18.237, 10507.340, 479.924, 52923.097 25/09/13,01:03:39,06,09,1, 12.0,1,1, 18.237, 10507.348, 479.909, 52923.005 25/09/13,01:03:39,07,09,1, 12.0,1,1, 18.237, 10507.356, 479.904, 52923.124 25/09/13,01:03:39,08,09,1, 12.0,1,1, 18.237, 10507.347, 479.891, 52923.014 25/09/13,01:03:39,09,09,1, 12.0,1,1, 18.237, 10507.343, 479.894, 52923.010 25/09/13,01:03:39,10,09,1, 12.0,1,1, 18.237, 10507.385, 479.933, 52923.062 25/09/13,01:03:39,11,09,1, 12.0,1,1, 18.237, 10507.341, 479.931, 52923.063 25/09/13,01:03:39,12,09,1, 12.0,1,1, 18.237, 10507.369, 479.900, 52923.067 25/09/13,01:03:39,13,09,1, 12.0,1,1, 18.237, 10507.361, 479.925, 52923.077 25/09/13,01:03:39,14,09,1, 12.0,1,1, 18.237, 10507.385, 479.928, 52923.053 25/09/13,01:03:39,15,09,1, 12.0,1,1, 18.237, 10507.397, 479.933, 52923.005 25/09/13,01:03:39,16,09,1, 12.0,1,1, 18.237, 10507.381, 479.940, 52923.082 25/09/13,01:03:39,17,09,1, 12.0,1,1, 18.237, 10507.374, 479.930, 52923.067 25/09/13,01:03:39,18,09,1, 12.0,1,1, 18.237, 10507.419, 479.920, 52923.012 25/09/13,01:03:39,19,09,1, 12.0,1,1, 18.237, 10507.389, 479.912, 52922.985 25/09/13,01:03:40,00,09,1, 12.0,1,1, 18.236, 10507.383, 479.912, 52922.985 25/09/13,01:03:40,01,09,1, 12.0,1,1, 18.236, 10507.433, 479.956, 52923.005 25/09/13,01:03:40,02,09,1, 12.0,1,1, 18.236, 10507.393, 479.943, 52922.943 25/09/13,01:03:40,03,09,1, 12.0,1,1, 18.236, 10507.425, 479.921, 52923.090 25/09/13,01:03:40,04,09,1, 12.0,1,1, 18.236, 10507.397, 479.951, 52922.952 25/09/13,01:03:40,05,09,1, 12.0,1,1, 18.236, 10507.405, 479.985, 52923.033 25/09/13,01:03:40,06,09,1, 12.0,1,1, 18.236, 10507.433, 479.945, 52922.994 25/09/13,01:03:40,07,09,1, 12.0,1,1, 18.236, 10507.418, 479.947, 52923.034 25/09/13,01:03:40,08,09,1, 12.0,1,1, 18.236, 10507.419, 479.974, 52923.003 25/09/13,01:03:40,09,09,1, 12.0,1,1, 18.236, 10507.438, 479.959, 52923.007 25/09/13,01:03:40,10,09,1, 12.0,1,1, 18.236, 10507.404, 479.966, 52923.014 25/09/13,01:03:40,11,09,1, 12.0,1,1, 18.236, 10507.452, 479.980, 52922.993 25/09/13,01:03:40,12,09,1, 12.0,1,1, 18.236, 10507.456, 479.967, 52923.032 25/09/13,01:03:40,13,09,1, 12.0,1,1, 18.236, 10507.428, 479.968, 52922.983 25/09/13,01:03:40,14,09,1, 12.0,1,1, 18.236, 10507.461, 479.991, 52923.029 25/09/13,01:03:40,15,09,1, 12.0,1,1, 18.236, 10507.446, 479.981, 52922.972 25/09/13,01:03:40,16,09,1, 12.0,1,1, 18.236, 10507.473, 479.957, 52922.974 25/09/13,01:03:40,17,09,1, 12.0,1,1, 18.236, 10507.472, 479.994, 52922.953 25/09/13,01:03:40,18,09,1, 12.0,1,1, 18.236, 10507.460, 479.955, 52922.837 25/09/13,01:03:40,19,09,1, 12.0,1,1, 18.236, 10507.424, 479.982, 52922.976 25/09/13,01:03:41,00,08,1, 12.0,1,1, 18.235, 10507.417, 479.982, 52922.976 25/09/13,01:03:41,01,08,1, 12.0,1,1, 18.235, 10507.457, 479.977, 52922.950 25/09/13,01:03:41,02,08,1, 12.0,1,1, 18.235, 10507.488, 479.982, 52922.974 25/09/13,01:03:41,03,08,1, 12.0,1,1, 18.235, 10507.486, 479.980, 52923.016 25/09/13,01:03:41,04,08,1, 12.0,1,1, 18.235, 10507.494, 479.962, 52922.946 25/09/13,01:03:41,05,08,1, 12.0,1,1, 18.235, 10507.501, 479.983, 52923.006 25/09/13,01:03:41,06,08,1, 12.0,1,1, 18.235, 10507.477, 479.993, 52923.168 25/09/13,01:03:41,07,08,1, 12.0,1,1, 18.235, 10507.521, 479.960, 52922.952 25/09/13,01:03:41,08,08,1, 12.0,1,1, 18.235, 10507.548, 479.975, 52923.034 25/09/13,01:03:41,09,08,1, 12.0,1,1, 18.235, 10507.518, 480.003, 52923.031 25/09/13,01:03:41,10,08,1, 12.0,1,1, 18.235, 10507.542, 479.983, 52922.968 25/09/13,01:03:41,11,08,1, 12.0,1,1, 18.235, 10507.530, 479.998, 52922.932 25/09/13,01:03:41,12,08,1, 12.0,1,1, 18.235, 10507.537, 480.019, 52922.950 25/09/13,01:03:41,13,08,1, 12.0,1,1, 18.235, 10507.523, 479.998, 52922.953 25/09/13,01:03:41,14,08,1, 12.0,1,1, 18.235, 10507.536, 480.010, 52923.003 25/09/13,01:03:41,15,08,1, 12.0,1,1, 18.235, 10507.551, 480.025, 52922.902 25/09/13,01:03:41,16,08,1, 12.0,1,1, 18.235, 10507.533, 480.017, 52922.913 25/09/13,01:03:41,17,08,1, 12.0,1,1, 18.235, 10507.534, 480.010, 52922.967 25/09/13,01:03:41,18,08,1, 12.0,1,1, 18.235, 10507.557, 480.003, 52922.963 25/09/13,01:03:41,19,08,1, 12.0,1,1, 18.235, 10507.585, 480.023, 52922.969 25/09/13,01:03:42,00,09,1, 11.9,1,1, 18.237, 10507.584, 480.023, 52922.969 25/09/13,01:03:42,01,09,1, 11.9,1,1, 18.237, 10507.591, 480.025, 52922.972 25/09/13,01:03:42,02,09,1, 11.9,1,1, 18.237, 10507.574, 480.023, 52922.949 25/09/13,01:03:42,03,09,1, 11.9,1,1, 18.237, 10507.582, 479.987, 52922.924 25/09/13,01:03:42,04,09,1, 11.9,1,1, 18.237, 10507.563, 480.009, 52922.960 25/09/13,01:03:42,05,09,1, 11.9,1,1, 18.237, 10507.565, 479.993, 52922.988 25/09/13,01:03:42,06,09,1, 11.9,1,1, 18.237, 10507.584, 480.002, 52922.866 25/09/13,01:03:42,07,09,1, 11.9,1,1, 18.237, 10507.579, 480.019, 52922.987 25/09/13,01:03:42,08,09,1, 11.9,1,1, 18.237, 10507.573, 480.003, 52922.955 25/09/13,01:03:42,09,09,1, 11.9,1,1, 18.237, 10507.586, 480.023, 52922.896 25/09/13,01:03:42,10,09,1, 11.9,1,1, 18.237, 10507.580, 480.003, 52922.951 25/09/13,01:03:42,11,09,1, 11.9,1,1, 18.237, 10507.605, 480.041, 52922.887 25/09/13,01:03:42,12,09,1, 11.9,1,1, 18.237, 10507.622, 480.036, 52922.863 25/09/13,01:03:42,13,09,1, 11.9,1,1, 18.237, 10507.596, 480.036, 52922.965 25/09/13,01:03:42,14,09,1, 11.9,1,1, 18.237, 10507.611, 480.028, 52922.893 25/09/13,01:03:42,15,09,1, 11.9,1,1, 18.237, 10507.613, 480.033, 52922.856 25/09/13,01:03:42,16,09,1, 11.9,1,1, 18.237, 10507.637, 480.021, 52922.885 25/09/13,01:03:42,17,09,1, 11.9,1,1, 18.237, 10507.616, 480.044, 52922.938 25/09/13,01:03:42,18,09,1, 11.9,1,1, 18.237, 10507.626, 480.035, 52922.857 25/09/13,01:03:42,19,09,1, 11.9,1,1, 18.237, 10507.626, 480.054, 52922.941 25/09/13,01:03:43,00,08,1, 11.9,1,1, 18.234, 10507.625, 480.054, 52922.941 25/09/13,01:03:43,01,08,1, 11.9,1,1, 18.234, 10507.640, 480.047, 52922.900 25/09/13,01:03:43,02,08,1, 11.9,1,1, 18.234, 10507.641, 480.053, 52922.956 25/09/13,01:03:43,03,08,1, 11.9,1,1, 18.234, 10507.647, 480.046, 52922.893 25/09/13,01:03:43,04,08,1, 11.9,1,1, 18.234, 10507.662, 480.065, 52922.869 25/09/13,01:03:43,05,08,1, 11.9,1,1, 18.234, 10507.641, 480.046, 52922.886 25/09/13,01:03:43,06,08,1, 11.9,1,1, 18.234, 10507.656, 480.056, 52922.885 25/09/13,01:03:43,07,08,1, 11.9,1,1, 18.234, 10507.659, 480.049, 52922.873 25/09/13,01:03:43,08,08,1, 11.9,1,1, 18.234, 10507.673, 480.067, 52922.882 25/09/13,01:03:43,09,08,1, 11.9,1,1, 18.234, 10507.663, 480.069, 52922.854 25/09/13,01:03:43,10,08,1, 11.9,1,1, 18.234, 10507.672, 480.066, 52922.866 25/09/13,01:03:43,11,08,1, 11.9,1,1, 18.234, 10507.675, 480.063, 52922.870 25/09/13,01:03:43,12,08,1, 11.9,1,1, 18.234, 10507.697, 480.060, 52922.818 25/09/13,01:03:43,13,08,1, 11.9,1,1, 18.234, 10507.672, 480.107, 52922.866 25/09/13,01:03:43,14,08,1, 11.9,1,1, 18.234, 10507.683, 480.081, 52922.843 25/09/13,01:03:43,15,08,1, 11.9,1,1, 18.234, 10507.681, 480.091, 52922.837 25/09/13,01:03:43,16,08,1, 11.9,1,1, 18.234, 10507.678, 480.089, 52922.885 25/09/13,01:03:43,17,08,1, 11.9,1,1, 18.234, 10507.710, 480.089, 52922.895 25/09/13,01:03:43,18,08,1, 11.9,1,1, 18.234, 10507.690, 480.082, 52922.826 25/09/13,01:03:43,19,08,1, 11.9,1,1, 18.234, 10507.718, 480.074, 52922.886 25/09/13,01:03:44,00,09,1, 11.9,1,1, 18.235, 10507.717, 480.074, 52922.886 25/09/13,01:03:44,01,09,1, 11.9,1,1, 18.235, 10507.723, 480.095, 52922.882 25/09/13,01:03:44,02,09,1, 11.9,1,1, 18.235, 10507.743, 480.069, 52922.804 25/09/13,01:03:44,03,09,1, 11.9,1,1, 18.235, 10507.751, 480.097, 52922.842 25/09/13,01:03:44,04,09,1, 11.9,1,1, 18.235, 10507.725, 480.100, 52922.845 25/09/13,01:03:44,05,09,1, 11.9,1,1, 18.235, 10507.739, 480.075, 52922.848 25/09/13,01:03:44,06,09,1, 11.9,1,1, 18.235, 10507.755, 480.082, 52922.818 25/09/13,01:03:44,07,09,1, 11.9,1,1, 18.235, 10507.743, 480.106, 52922.883 25/09/13,01:03:44,08,09,1, 11.9,1,1, 18.235, 10507.719, 480.092, 52922.819 25/09/13,01:03:44,09,09,1, 11.9,1,1, 18.235, 10507.747, 480.090, 52922.793 25/09/13,01:03:44,10,09,1, 11.9,1,1, 18.235, 10507.756, 480.125, 52922.771 25/09/13,01:03:44,11,09,1, 11.9,1,1, 18.235, 10507.761, 480.083, 52922.758 25/09/13,01:03:44,12,09,1, 11.9,1,1, 18.235, 10507.748, 480.102, 52922.791 25/09/13,01:03:44,13,09,1, 11.9,1,1, 18.235, 10507.775, 480.106, 52922.809 25/09/13,01:03:44,14,09,1, 11.9,1,1, 18.235, 10507.743, 480.073, 52922.766 25/09/13,01:03:44,15,09,1, 11.9,1,1, 18.235, 10507.762, 480.099, 52922.804 25/09/13,01:03:44,16,09,1, 11.9,1,1, 18.235, 10507.786, 480.112, 52922.796 25/09/13,01:03:44,17,09,1, 11.9,1,1, 18.235, 10507.748, 480.148, 52922.757 25/09/13,01:03:44,18,09,1, 11.9,1,1, 18.235, 10507.798, 480.139, 52922.873 25/09/13,01:03:44,19,09,1, 11.9,1,1, 18.235, 10507.802, 480.113, 52922.834 25/09/13,01:03:45,00,09,1, 11.9,1,1, 18.235, 10507.801, 480.113, 52922.834 25/09/13,01:03:45,01,09,1, 11.9,1,1, 18.235, 10507.812, 480.095, 52922.752 25/09/13,01:03:45,02,09,1, 11.9,1,1, 18.235, 10507.786, 480.116, 52922.802 25/09/13,01:03:45,03,09,1, 11.9,1,1, 18.235, 10507.789, 480.081, 52922.737 25/09/13,01:03:45,04,09,1, 11.9,1,1, 18.235, 10507.780, 480.101, 52922.814 25/09/13,01:03:45,05,09,1, 11.9,1,1, 18.235, 10507.784, 480.098, 52922.812 25/09/13,01:03:45,06,09,1, 11.9,1,1, 18.235, 10507.814, 480.099, 52922.752 25/09/13,01:03:45,07,09,1, 11.9,1,1, 18.235, 10507.797, 480.080, 52922.781 25/09/13,01:03:45,08,09,1, 11.9,1,1, 18.235, 10507.806, 480.087, 52922.821 25/09/13,01:03:45,09,09,1, 11.9,1,1, 18.235, 10507.841, 480.097, 52922.822 25/09/13,01:03:45,10,09,1, 11.9,1,1, 18.235, 10507.826, 480.081, 52922.764 25/09/13,01:03:45,11,09,1, 11.9,1,1, 18.235, 10507.824, 480.101, 52922.772 25/09/13,01:03:45,12,09,1, 11.9,1,1, 18.235, 10507.841, 480.089, 52922.808 25/09/13,01:03:45,13,09,1, 11.9,1,1, 18.235, 10507.856, 480.090, 52922.756 25/09/13,01:03:45,14,09,1, 11.9,1,1, 18.235, 10507.832, 480.087, 52922.734 25/09/13,01:03:45,15,09,1, 11.9,1,1, 18.235, 10507.871, 480.114, 52922.771 25/09/13,01:03:45,16,09,1, 11.9,1,1, 18.235, 10507.853, 480.135, 52922.749 25/09/13,01:03:45,17,09,1, 11.9,1,1, 18.235, 10507.855, 480.119, 52922.799 25/09/13,01:03:45,18,09,1, 11.9,1,1, 18.235, 10507.867, 480.090, 52922.720 25/09/13,01:03:45,19,09,1, 11.9,1,1, 18.235, 10507.865, 480.115, 52922.733 25/09/13,01:03:46,00,09,1, 11.9,1,1, 18.235, 10507.859, 480.115, 52922.733 25/09/13,01:03:46,01,09,1, 11.9,1,1, 18.235, 10507.889, 480.121, 52922.720 25/09/13,01:03:46,02,09,1, 11.9,1,1, 18.235, 10507.875, 480.130, 52922.787 25/09/13,01:03:46,03,09,1, 11.9,1,1, 18.235, 10507.888, 480.119, 52922.801 25/09/13,01:03:46,04,09,1, 11.9,1,1, 18.235, 10507.896, 480.118, 52922.771 25/09/13,01:03:46,05,09,1, 11.9,1,1, 18.235, 10507.912, 480.111, 52922.712 25/09/13,01:03:46,06,09,1, 11.9,1,1, 18.235, 10507.894, 480.116, 52922.788 25/09/13,01:03:46,07,09,1, 11.9,1,1, 18.235, 10507.918, 480.097, 52922.766 25/09/13,01:03:46,08,09,1, 11.9,1,1, 18.235, 10507.906, 480.099, 52922.754 25/09/13,01:03:46,09,09,1, 11.9,1,1, 18.235, 10507.917, 480.105, 52922.737 25/09/13,01:03:46,10,09,1, 11.9,1,1, 18.235, 10507.905, 480.104, 52922.732 25/09/13,01:03:46,11,09,1, 11.9,1,1, 18.235, 10507.917, 480.112, 52922.735 25/09/13,01:03:46,12,09,1, 11.9,1,1, 18.235, 10507.907, 480.103, 52922.746 25/09/13,01:03:46,13,09,1, 11.9,1,1, 18.235, 10507.935, 480.118, 52922.717 25/09/13,01:03:46,14,09,1, 11.9,1,1, 18.235, 10507.925, 480.104, 52922.727 25/09/13,01:03:46,15,09,1, 11.9,1,1, 18.235, 10507.909, 480.122, 52922.739 25/09/13,01:03:46,16,09,1, 11.9,1,1, 18.235, 10507.956, 480.118, 52922.705 25/09/13,01:03:46,17,09,1, 11.9,1,1, 18.235, 10507.941, 480.124, 52922.747 25/09/13,01:03:46,18,09,1, 11.9,1,1, 18.235, 10507.976, 480.109, 52922.664 25/09/13,01:03:46,19,09,1, 11.9,1,1, 18.235, 10507.962, 480.121, 52922.714 25/09/13,01:03:47,00,09,1, 12.0,1,1, 18.234, 10507.959, 480.121, 52922.714 25/09/13,01:03:47,01,09,1, 12.0,1,1, 18.234, 10507.981, 480.111, 52922.747 25/09/13,01:03:47,02,09,1, 12.0,1,1, 18.234, 10507.963, 480.125, 52922.716 25/09/13,01:03:47,03,09,1, 12.0,1,1, 18.234, 10507.979, 480.114, 52922.693 25/09/13,01:03:47,04,09,1, 12.0,1,1, 18.234, 10507.969, 480.115, 52922.698 25/09/13,01:03:47,05,09,1, 12.0,1,1, 18.234, 10507.973, 480.110, 52922.713 25/09/13,01:03:47,06,09,1, 12.0,1,1, 18.234, 10507.995, 480.130, 52922.715 25/09/13,01:03:47,07,09,1, 12.0,1,1, 18.234, 10507.990, 480.126, 52922.683 25/09/13,01:03:47,08,09,1, 12.0,1,1, 18.234, 10508.004, 480.122, 52922.647 25/09/13,01:03:47,09,09,1, 12.0,1,1, 18.234, 10508.007, 480.119, 52922.692 25/09/13,01:03:47,10,09,1, 12.0,1,1, 18.234, 10507.986, 480.137, 52922.685 25/09/13,01:03:47,11,09,1, 12.0,1,1, 18.234, 10508.013, 480.128, 52922.717 25/09/13,01:03:47,12,09,1, 12.0,1,1, 18.234, 10508.031, 480.152, 52922.724 25/09/13,01:03:47,13,09,1, 12.0,1,1, 18.234, 10508.002, 480.132, 52922.706 25/09/13,01:03:47,14,09,1, 12.0,1,1, 18.234, 10507.989, 480.131, 52922.658 25/09/13,01:03:47,15,09,1, 12.0,1,1, 18.234, 10508.021, 480.136, 52922.686 25/09/13,01:03:47,16,09,1, 12.0,1,1, 18.234, 10508.012, 480.134, 52922.681 25/09/13,01:03:47,17,09,1, 12.0,1,1, 18.234, 10508.039, 480.129, 52922.659 25/09/13,01:03:47,18,09,1, 12.0,1,1, 18.234, 10508.051, 480.135, 52922.673 25/09/13,01:03:47,19,09,1, 12.0,1,1, 18.234, 10508.034, 480.125, 52922.685 25/09/13,01:03:48,00,09,1, 11.9,1,1, 18.235, 10508.034, 480.125, 52922.685 25/09/13,01:03:48,01,09,1, 11.9,1,1, 18.235, 10508.076, 480.126, 52922.690 25/09/13,01:03:48,02,09,1, 11.9,1,1, 18.235, 10508.052, 480.137, 52922.662 25/09/13,01:03:48,03,09,1, 11.9,1,1, 18.235, 10508.068, 480.146, 52922.658 25/09/13,01:03:48,04,09,1, 11.9,1,1, 18.235, 10508.070, 480.145, 52922.674 25/09/13,01:03:48,05,09,1, 11.9,1,1, 18.235, 10508.092, 480.131, 52922.646 25/09/13,01:03:48,06,09,1, 11.9,1,1, 18.235, 10508.076, 480.156, 52922.724 25/09/13,01:03:48,07,09,1, 11.9,1,1, 18.235, 10508.082, 480.150, 52922.699 25/09/13,01:03:48,08,09,1, 11.9,1,1, 18.235, 10508.064, 480.150, 52922.574 25/09/13,01:03:48,09,09,1, 11.9,1,1, 18.235, 10508.068, 480.154, 52922.644 25/09/13,01:03:48,10,09,1, 11.9,1,1, 18.235, 10508.092, 480.150, 52922.623 25/09/13,01:03:48,11,09,1, 11.9,1,1, 18.235, 10508.080, 480.152, 52922.896 25/09/13,01:03:48,12,09,1, 11.9,1,1, 18.235, 10508.143, 480.137, 52922.660 25/09/13,01:03:48,13,09,1, 11.9,1,1, 18.235, 10508.131, 480.154, 52922.657 25/09/13,01:03:48,14,09,1, 11.9,1,1, 18.235, 10508.131, 480.163, 52922.630 25/09/13,01:03:48,15,09,1, 11.9,1,1, 18.235, 10508.116, 480.143, 52922.613 25/09/13,01:03:48,16,09,1, 11.9,1,1, 18.235, 10508.108, 480.160, 52922.634 25/09/13,01:03:48,17,09,1, 11.9,1,1, 18.235, 10508.107, 480.145, 52922.655 25/09/13,01:03:48,18,09,1, 11.9,1,1, 18.235, 10508.122, 480.135, 52922.577 25/09/13,01:03:48,19,09,1, 11.9,1,1, 18.235, 10508.108, 480.151, 52922.644 25/09/13,01:03:49,00,08,1, 12.0,1,1, 18.233, 10508.101, 480.151, 52922.644 25/09/13,01:03:49,01,08,1, 12.0,1,1, 18.233, 10508.138, 480.164, 52922.646 25/09/13,01:03:49,02,08,1, 12.0,1,1, 18.233, 10508.102, 480.157, 52922.642 25/09/13,01:03:49,03,08,1, 12.0,1,1, 18.233, 10508.152, 480.148, 52922.653 25/09/13,01:03:49,04,08,1, 12.0,1,1, 18.233, 10508.124, 480.151, 52922.573 25/09/13,01:03:49,05,08,1, 12.0,1,1, 18.233, 10508.132, 480.174, 52922.677 25/09/13,01:03:49,06,08,1, 12.0,1,1, 18.233, 10508.134, 480.175, 52922.584 25/09/13,01:03:49,07,08,1, 12.0,1,1, 18.233, 10508.164, 480.147, 52922.592 25/09/13,01:03:49,08,08,1, 12.0,1,1, 18.233, 10508.164, 480.141, 52922.607 25/09/13,01:03:49,09,08,1, 12.0,1,1, 18.233, 10508.152, 480.137, 52922.627 25/09/13,01:03:49,10,08,1, 12.0,1,1, 18.233, 10508.152, 480.151, 52922.591 25/09/13,01:03:49,11,08,1, 12.0,1,1, 18.233, 10508.154, 480.168, 52922.596 25/09/13,01:03:49,12,08,1, 12.0,1,1, 18.233, 10508.170, 480.151, 52922.631 25/09/13,01:03:49,13,08,1, 12.0,1,1, 18.233, 10508.196, 480.141, 52922.558 25/09/13,01:03:49,14,08,1, 12.0,1,1, 18.233, 10508.184, 480.154, 52922.607 25/09/13,01:03:49,15,08,1, 12.0,1,1, 18.233, 10508.156, 480.127, 52922.506 25/09/13,01:03:49,16,08,1, 12.0,1,1, 18.233, 10508.191, 480.163, 52922.547 25/09/13,01:03:49,17,08,1, 12.0,1,1, 18.233, 10508.192, 480.133, 52922.525 25/09/13,01:03:49,18,08,1, 12.0,1,1, 18.233, 10508.175, 480.166, 52922.575 25/09/13,01:03:49,19,08,1, 12.0,1,1, 18.233, 10508.180, 480.162, 52922.602 25/09/13,01:03:50,00,07,1, 11.9,1,1, 18.231, 10508.176, 480.162, 52922.602 25/09/13,01:03:50,01,07,1, 11.9,1,1, 18.231, 10508.194, 480.168, 52922.556 25/09/13,01:03:50,02,07,1, 11.9,1,1, 18.231, 10508.204, 480.171, 52922.567 25/09/13,01:03:50,03,07,1, 11.9,1,1, 18.231, 10508.202, 480.200, 52922.559 25/09/13,01:03:50,04,07,1, 11.9,1,1, 18.231, 10508.217, 480.183, 52922.544 25/09/13,01:03:50,05,07,1, 11.9,1,1, 18.231, 10508.186, 480.208, 52922.544 25/09/13,01:03:50,06,07,1, 11.9,1,1, 18.231, 10508.207, 480.169, 52922.585 25/09/13,01:03:50,07,07,1, 11.9,1,1, 18.231, 10508.202, 480.161, 52922.549 25/09/13,01:03:50,08,07,1, 11.9,1,1, 18.231, 10508.208, 480.172, 52922.541 25/09/13,01:03:50,09,07,1, 11.9,1,1, 18.231, 10508.228, 480.156, 52922.584 25/09/13,01:03:50,10,07,1, 11.9,1,1, 18.231, 10508.247, 480.160, 52922.603 25/09/13,01:03:50,11,07,1, 11.9,1,1, 18.231, 10508.207, 480.165, 52922.582 25/09/13,01:03:50,12,07,1, 11.9,1,1, 18.231, 10508.215, 480.142, 52922.549 25/09/13,01:03:50,13,07,1, 11.9,1,1, 18.231, 10508.251, 480.173, 52922.554 25/09/13,01:03:50,14,07,1, 11.9,1,1, 18.231, 10508.228, 480.140, 52922.513 25/09/13,01:03:50,15,07,1, 11.9,1,1, 18.231, 10508.231, 480.171, 52922.554 25/09/13,01:03:50,16,07,1, 11.9,1,1, 18.231, 10508.241, 480.174, 52922.599 25/09/13,01:03:50,17,07,1, 11.9,1,1, 18.231, 10508.254, 480.181, 52922.547 25/09/13,01:03:50,18,07,1, 11.9,1,1, 18.231, 10508.263, 480.178, 52922.532 25/09/13,01:03:50,19,07,1, 11.9,1,1, 18.231, 10508.269, 480.160, 52922.478 25/09/13,01:03:51,00,07,1, 11.9,1,1, 18.233, 10508.268, 480.160, 52922.478 25/09/13,01:03:51,01,07,1, 11.9,1,1, 18.233, 10508.244, 480.160, 52922.494 25/09/13,01:03:51,02,07,1, 11.9,1,1, 18.233, 10508.235, 480.179, 52922.507 25/09/13,01:03:51,03,07,1, 11.9,1,1, 18.233, 10508.244, 480.172, 52922.472 25/09/13,01:03:51,04,07,1, 11.9,1,1, 18.233, 10508.244, 480.198, 52922.519 25/09/13,01:03:51,05,07,1, 11.9,1,1, 18.233, 10508.247, 480.167, 52922.537 25/09/13,01:03:51,06,07,1, 11.9,1,1, 18.233, 10508.236, 480.182, 52922.483 25/09/13,01:03:51,07,07,1, 11.9,1,1, 18.233, 10508.268, 480.171, 52922.466 25/09/13,01:03:51,08,07,1, 11.9,1,1, 18.233, 10508.262, 480.182, 52922.507 25/09/13,01:03:51,09,07,1, 11.9,1,1, 18.233, 10508.272, 480.172, 52922.521 25/09/13,01:03:51,10,07,1, 11.9,1,1, 18.233, 10508.258, 480.190, 52922.468 25/09/13,01:03:51,11,07,1, 11.9,1,1, 18.233, 10508.259, 480.203, 52922.508 25/09/13,01:03:51,12,07,1, 11.9,1,1, 18.233, 10508.289, 480.194, 52922.494 25/09/13,01:03:51,13,07,1, 11.9,1,1, 18.233, 10508.275, 480.206, 52922.548 25/09/13,01:03:51,14,07,1, 11.9,1,1, 18.233, 10508.282, 480.205, 52922.513 25/09/13,01:03:51,15,07,1, 11.9,1,1, 18.233, 10508.271, 480.196, 52922.540 25/09/13,01:03:51,16,07,1, 11.9,1,1, 18.233, 10508.292, 480.214, 52922.490 25/09/13,01:03:51,17,07,1, 11.9,1,1, 18.233, 10508.290, 480.194, 52922.488 25/09/13,01:03:51,18,07,1, 11.9,1,1, 18.233, 10508.299, 480.193, 52922.531 25/09/13,01:03:51,19,07,1, 11.9,1,1, 18.233, 10508.294, 480.217, 52922.570 25/09/13,01:03:52,00,07,1, 12.0,1,1, 18.231, 10508.293, 480.217, 52922.570 25/09/13,01:03:52,01,07,1, 12.0,1,1, 18.231, 10508.294, 480.196, 52922.524 25/09/13,01:03:52,02,07,1, 12.0,1,1, 18.231, 10508.294, 480.205, 52922.509 25/09/13,01:03:52,03,07,1, 12.0,1,1, 18.231, 10508.277, 480.192, 52922.433 25/09/13,01:03:52,04,07,1, 12.0,1,1, 18.231, 10508.272, 480.203, 52922.445 25/09/13,01:03:52,05,07,1, 12.0,1,1, 18.231, 10508.303, 480.197, 52922.410 25/09/13,01:03:52,06,07,1, 12.0,1,1, 18.231, 10508.294, 480.205, 52922.410 25/09/13,01:03:52,07,07,1, 12.0,1,1, 18.231, 10508.284, 480.222, 52922.483 25/09/13,01:03:52,08,07,1, 12.0,1,1, 18.231, 10508.294, 480.204, 52922.445 25/09/13,01:03:52,09,07,1, 12.0,1,1, 18.231, 10508.301, 480.204, 52922.531 25/09/13,01:03:52,10,07,1, 12.0,1,1, 18.231, 10508.306, 480.233, 52922.481 25/09/13,01:03:52,11,07,1, 12.0,1,1, 18.231, 10508.303, 480.215, 52922.459 25/09/13,01:03:52,12,07,1, 12.0,1,1, 18.231, 10508.311, 480.239, 52922.493 25/09/13,01:03:52,13,07,1, 12.0,1,1, 18.231, 10508.289, 480.227, 52922.433 25/09/13,01:03:52,14,07,1, 12.0,1,1, 18.231, 10508.322, 480.238, 52922.441 25/09/13,01:03:52,15,07,1, 12.0,1,1, 18.231, 10508.324, 480.216, 52922.433 25/09/13,01:03:52,16,07,1, 12.0,1,1, 18.231, 10508.304, 480.246, 52922.495 25/09/13,01:03:52,17,07,1, 12.0,1,1, 18.231, 10508.305, 480.245, 52922.437 25/09/13,01:03:52,18,07,1, 12.0,1,1, 18.231, 10508.302, 480.260, 52922.372 25/09/13,01:03:52,19,07,1, 12.0,1,1, 18.231, 10508.315, 480.240, 52922.424 25/09/13,01:03:53,00,08,1, 12.0,1,1, 18.233, 10508.310, 480.240, 52922.424 25/09/13,01:03:53,01,08,1, 12.0,1,1, 18.233, 10508.315, 480.243, 52922.450 25/09/13,01:03:53,02,08,1, 12.0,1,1, 18.233, 10508.292, 480.250, 52922.450 25/09/13,01:03:53,03,08,1, 12.0,1,1, 18.233, 10508.314, 480.246, 52922.456 25/09/13,01:03:53,04,08,1, 12.0,1,1, 18.233, 10508.322, 480.253, 52922.465 25/09/13,01:03:53,05,08,1, 12.0,1,1, 18.233, 10508.311, 480.253, 52922.476 25/09/13,01:03:53,06,08,1, 12.0,1,1, 18.233, 10508.322, 480.237, 52922.437 25/09/13,01:03:53,07,08,1, 12.0,1,1, 18.233, 10508.325, 480.255, 52922.388 25/09/13,01:03:53,08,08,1, 12.0,1,1, 18.233, 10508.308, 480.246, 52922.431 25/09/13,01:03:53,09,08,1, 12.0,1,1, 18.233, 10508.317, 480.282, 52922.411 25/09/13,01:03:53,10,08,1, 12.0,1,1, 18.233, 10508.347, 480.258, 52922.420 25/09/13,01:03:53,11,08,1, 12.0,1,1, 18.233, 10508.312, 480.279, 52922.396 25/09/13,01:03:53,12,08,1, 12.0,1,1, 18.233, 10508.334, 480.270, 52922.429 25/09/13,01:03:53,13,08,1, 12.0,1,1, 18.233, 10508.329, 480.274, 52922.407 25/09/13,01:03:53,14,08,1, 12.0,1,1, 18.233, 10508.327, 480.267, 52922.383 25/09/13,01:03:53,15,08,1, 12.0,1,1, 18.233, 10508.341, 480.296, 52922.408 25/09/13,01:03:53,16,08,1, 12.0,1,1, 18.233, 10508.346, 480.284, 52922.476 25/09/13,01:03:53,17,08,1, 12.0,1,1, 18.233, 10508.333, 480.275, 52922.437 25/09/13,01:03:53,18,08,1, 12.0,1,1, 18.233, 10508.372, 480.292, 52922.412 25/09/13,01:03:53,19,08,1, 12.0,1,1, 18.233, 10508.345, 480.283, 52922.406 25/09/13,01:03:54,00,07,1, 12.0,1,1, 18.235, 10508.343, 480.283, 52922.406 25/09/13,01:03:54,01,07,1, 12.0,1,1, 18.235, 10508.348, 480.309, 52922.416 25/09/13,01:03:54,02,07,1, 12.0,1,1, 18.235, 10508.321, 480.265, 52922.393 25/09/13,01:03:54,03,07,1, 12.0,1,1, 18.235, 10508.342, 480.285, 52922.428 25/09/13,01:03:54,04,07,1, 12.0,1,1, 18.235, 10508.359, 480.293, 52922.455 25/09/13,01:03:54,05,07,1, 12.0,1,1, 18.235, 10508.357, 480.285, 52922.391 25/09/13,01:03:54,06,07,1, 12.0,1,1, 18.235, 10508.346, 480.288, 52922.429 25/09/13,01:03:54,07,07,1, 12.0,1,1, 18.235, 10508.379, 480.286, 52922.379 25/09/13,01:03:54,08,07,1, 12.0,1,1, 18.235, 10508.356, 480.288, 52922.360 25/09/13,01:03:54,09,07,1, 12.0,1,1, 18.235, 10508.365, 480.302, 52922.397 25/09/13,01:03:54,10,07,1, 12.0,1,1, 18.235, 10508.368, 480.280, 52922.338 25/09/13,01:03:54,11,07,1, 12.0,1,1, 18.235, 10508.358, 480.292, 52922.356 25/09/13,01:03:54,12,07,1, 12.0,1,1, 18.235, 10508.373, 480.307, 52922.405 25/09/13,01:03:54,13,07,1, 12.0,1,1, 18.235, 10508.356, 480.295, 52922.355 25/09/13,01:03:54,14,07,1, 12.0,1,1, 18.235, 10508.370, 480.305, 52922.392 25/09/13,01:03:54,15,07,1, 12.0,1,1, 18.235, 10508.379, 480.292, 52922.350 25/09/13,01:03:54,16,07,1, 12.0,1,1, 18.235, 10508.381, 480.310, 52922.394 25/09/13,01:03:54,17,07,1, 12.0,1,1, 18.235, 10508.362, 480.299, 52922.401 25/09/13,01:03:54,18,07,1, 12.0,1,1, 18.235, 10508.377, 480.309, 52922.369 25/09/13,01:03:54,19,07,1, 12.0,1,1, 18.235, 10508.368, 480.314, 52922.340 25/09/13,01:03:55,00,08,1, 12.0,1,1, 18.232, 10508.360, 480.314, 52922.340 25/09/13,01:03:55,01,08,1, 12.0,1,1, 18.232, 10508.386, 480.315, 52922.384 25/09/13,01:03:55,02,08,1, 12.0,1,1, 18.232, 10508.373, 480.306, 52922.388 25/09/13,01:03:55,03,08,1, 12.0,1,1, 18.232, 10508.392, 480.314, 52922.384 25/09/13,01:03:55,04,08,1, 12.0,1,1, 18.232, 10508.372, 480.327, 52922.413 25/09/13,01:03:55,05,08,1, 12.0,1,1, 18.232, 10508.389, 480.331, 52922.409 25/09/13,01:03:55,06,08,1, 12.0,1,1, 18.232, 10508.378, 480.338, 52922.414 25/09/13,01:03:55,07,08,1, 12.0,1,1, 18.232, 10508.400, 480.301, 52922.307 25/09/13,01:03:55,08,08,1, 12.0,1,1, 18.232, 10508.398, 480.298, 52922.383 25/09/13,01:03:55,09,08,1, 12.0,1,1, 18.232, 10508.383, 480.316, 52922.344 25/09/13,01:03:55,10,08,1, 12.0,1,1, 18.232, 10508.361, 480.311, 52922.353 25/09/13,01:03:55,11,08,1, 12.0,1,1, 18.232, 10508.388, 480.358, 52922.339 25/09/13,01:03:55,12,08,1, 12.0,1,1, 18.232, 10508.395, 480.334, 52922.281 25/09/13,01:03:55,13,08,1, 12.0,1,1, 18.232, 10508.378, 480.340, 52922.384 25/09/13,01:03:55,14,08,1, 12.0,1,1, 18.232, 10508.399, 480.329, 52922.327 25/09/13,01:03:55,15,08,1, 12.0,1,1, 18.232, 10508.396, 480.343, 52922.302 25/09/13,01:03:55,16,08,1, 12.0,1,1, 18.232, 10508.410, 480.348, 52922.363 25/09/13,01:03:55,17,08,1, 12.0,1,1, 18.232, 10508.417, 480.355, 52922.348 25/09/13,01:03:55,18,08,1, 12.0,1,1, 18.232, 10508.386, 480.327, 52922.302 25/09/13,01:03:55,19,08,1, 12.0,1,1, 18.232, 10508.396, 480.347, 52922.332 25/09/13,01:03:56,00,08,1, 11.9,1,1, 18.232, 10508.393, 480.347, 52922.332 25/09/13,01:03:56,01,08,1, 11.9,1,1, 18.232, 10508.424, 480.366, 52922.342 25/09/13,01:03:56,02,08,1, 11.9,1,1, 18.232, 10508.403, 480.354, 52922.360 25/09/13,01:03:56,03,08,1, 11.9,1,1, 18.232, 10508.408, 480.346, 52922.304 25/09/13,01:03:56,04,08,1, 11.9,1,1, 18.232, 10508.405, 480.358, 52922.355 25/09/13,01:03:56,05,08,1, 11.9,1,1, 18.232, 10508.420, 480.345, 52922.269 25/09/13,01:03:56,06,08,1, 11.9,1,1, 18.232, 10508.422, 480.350, 52922.314 25/09/13,01:03:56,07,08,1, 11.9,1,1, 18.232, 10508.423, 480.337, 52922.269 25/09/13,01:03:56,08,08,1, 11.9,1,1, 18.232, 10508.400, 480.356, 52922.339 25/09/13,01:03:56,09,08,1, 11.9,1,1, 18.232, 10508.388, 480.382, 52922.321 25/09/13,01:03:56,10,08,1, 11.9,1,1, 18.232, 10508.427, 480.337, 52922.310 25/09/13,01:03:56,11,08,1, 11.9,1,1, 18.232, 10508.420, 480.342, 52922.261 25/09/13,01:03:56,12,08,1, 11.9,1,1, 18.232, 10508.418, 480.358, 52922.297 25/09/13,01:03:56,13,08,1, 11.9,1,1, 18.232, 10508.435, 480.366, 52922.305 25/09/13,01:03:56,14,08,1, 11.9,1,1, 18.232, 10508.438, 480.356, 52922.341 25/09/13,01:03:56,15,08,1, 11.9,1,1, 18.232, 10508.431, 480.358, 52922.267 25/09/13,01:03:56,16,08,1, 11.9,1,1, 18.232, 10508.443, 480.370, 52922.331 25/09/13,01:03:56,17,08,1, 11.9,1,1, 18.232, 10508.441, 480.364, 52922.305 25/09/13,01:03:56,18,08,1, 11.9,1,1, 18.232, 10508.423, 480.362, 52922.370 25/09/13,01:03:56,19,08,1, 11.9,1,1, 18.232, 10508.450, 480.377, 52922.350 25/09/13,01:03:57,00,08,1, 11.8,1,1, 18.231, 10508.443, 480.377, 52922.350 25/09/13,01:03:57,01,08,1, 11.8,1,1, 18.231, 10508.448, 480.374, 52922.265 25/09/13,01:03:57,02,08,1, 11.8,1,1, 18.231, 10508.440, 480.404, 52922.347 25/09/13,01:03:57,03,08,1, 11.8,1,1, 18.231, 10508.460, 480.393, 52922.291 25/09/13,01:03:57,04,08,1, 11.8,1,1, 18.231, 10508.463, 480.382, 52922.296 25/09/13,01:03:57,05,08,1, 11.8,1,1, 18.231, 10508.471, 480.398, 52922.335 25/09/13,01:03:57,06,08,1, 11.8,1,1, 18.231, 10508.470, 480.404, 52922.284 25/09/13,01:03:57,07,08,1, 11.8,1,1, 18.231, 10508.469, 480.371, 52922.336 25/09/13,01:03:57,08,08,1, 11.8,1,1, 18.231, 10508.476, 480.407, 52922.321 25/09/13,01:03:57,09,08,1, 11.8,1,1, 18.231, 10508.455, 480.420, 52922.339 25/09/13,01:03:57,10,08,1, 11.8,1,1, 18.231, 10508.455, 480.416, 52922.356 25/09/13,01:03:57,11,08,1, 11.8,1,1, 18.231, 10508.462, 480.405, 52922.276 25/09/13,01:03:57,12,08,1, 11.8,1,1, 18.231, 10508.478, 480.419, 52922.334 25/09/13,01:03:57,13,08,1, 11.8,1,1, 18.231, 10508.463, 480.398, 52922.322 25/09/13,01:03:57,14,08,1, 11.8,1,1, 18.231, 10508.469, 480.409, 52922.357 25/09/13,01:03:57,15,08,1, 11.8,1,1, 18.231, 10508.498, 480.415, 52922.357 25/09/13,01:03:57,16,08,1, 11.8,1,1, 18.231, 10508.497, 480.411, 52922.303 25/09/13,01:03:57,17,08,1, 11.8,1,1, 18.231, 10508.477, 480.401, 52922.319 25/09/13,01:03:57,18,08,1, 11.8,1,1, 18.231, 10508.457, 480.392, 52922.291 25/09/13,01:03:57,19,08,1, 11.8,1,1, 18.231, 10508.461, 480.435, 52922.319 25/09/13,01:03:58,00,08,1, 11.9,1,1, 18.232, 10508.460, 480.435, 52922.319 25/09/13,01:03:58,01,08,1, 11.9,1,1, 18.232, 10508.491, 480.431, 52922.393 25/09/13,01:03:58,02,08,1, 11.9,1,1, 18.232, 10508.469, 480.423, 52922.277 25/09/13,01:03:58,03,08,1, 11.9,1,1, 18.232, 10508.486, 480.412, 52922.332 25/09/13,01:03:58,04,08,1, 11.9,1,1, 18.232, 10508.505, 480.456, 52922.300 25/09/13,01:03:58,05,08,1, 11.9,1,1, 18.232, 10508.508, 480.425, 52922.258 25/09/13,01:03:58,06,08,1, 11.9,1,1, 18.232, 10508.507, 480.418, 52922.278 25/09/13,01:03:58,07,08,1, 11.9,1,1, 18.232, 10508.488, 480.426, 52922.235 25/09/13,01:03:58,08,08,1, 11.9,1,1, 18.232, 10508.521, 480.436, 52922.224 25/09/13,01:03:58,09,08,1, 11.9,1,1, 18.232, 10508.504, 480.435, 52922.297 25/09/13,01:03:58,10,08,1, 11.9,1,1, 18.232, 10508.514, 480.429, 52922.300 25/09/13,01:03:58,11,08,1, 11.9,1,1, 18.232, 10508.514, 480.456, 52922.282 25/09/13,01:03:58,12,08,1, 11.9,1,1, 18.232, 10508.491, 480.453, 52922.305 25/09/13,01:03:58,13,08,1, 11.9,1,1, 18.232, 10508.511, 480.451, 52922.271 25/09/13,01:03:58,14,08,1, 11.9,1,1, 18.232, 10508.488, 480.454, 52922.286 25/09/13,01:03:58,15,08,1, 11.9,1,1, 18.232, 10508.506, 480.438, 52922.248 25/09/13,01:03:58,16,08,1, 11.9,1,1, 18.232, 10508.521, 480.422, 52922.350 25/09/13,01:03:58,17,08,1, 11.9,1,1, 18.232, 10508.499, 480.442, 52922.320 25/09/13,01:03:58,18,08,1, 11.9,1,1, 18.232, 10508.533, 480.428, 52922.256 25/09/13,01:03:58,19,08,1, 11.9,1,1, 18.232, 10508.482, 480.466, 52922.282 25/09/13,01:03:59,00,08,1, 12.0,1,1, 18.231, 10508.476, 480.466, 52922.282 25/09/13,01:03:59,01,08,1, 12.0,1,1, 18.231, 10508.517, 480.468, 52922.328 25/09/13,01:03:59,02,08,1, 12.0,1,1, 18.231, 10508.482, 480.445, 52922.211 25/09/13,01:03:59,03,08,1, 12.0,1,1, 18.231, 10508.537, 480.454, 52922.315 25/09/13,01:03:59,04,08,1, 12.0,1,1, 18.231, 10508.527, 480.461, 52922.223 25/09/13,01:03:59,05,08,1, 12.0,1,1, 18.231, 10508.526, 480.454, 52922.188 25/09/13,01:03:59,06,08,1, 12.0,1,1, 18.231, 10508.510, 480.456, 52922.189 25/09/13,01:03:59,07,08,1, 12.0,1,1, 18.231, 10508.508, 480.460, 52922.255 25/09/13,01:03:59,08,08,1, 12.0,1,1, 18.231, 10508.497, 480.454, 52922.273 25/09/13,01:03:59,09,08,1, 12.0,1,1, 18.231, 10508.509, 480.484, 52922.250 25/09/13,01:03:59,10,08,1, 12.0,1,1, 18.231, 10508.506, 480.480, 52922.252 25/09/13,01:03:59,11,08,1, 12.0,1,1, 18.231, 10508.494, 480.489, 52922.218 25/09/13,01:03:59,12,08,1, 12.0,1,1, 18.231, 10508.519, 480.482, 52922.272 25/09/13,01:03:59,13,08,1, 12.0,1,1, 18.231, 10508.512, 480.479, 52922.230 25/09/13,01:03:59,14,08,1, 12.0,1,1, 18.231, 10508.505, 480.495, 52922.328 25/09/13,01:03:59,15,08,1, 12.0,1,1, 18.231, 10508.487, 480.493, 52922.229 25/09/13,01:03:59,16,08,1, 12.0,1,1, 18.231, 10508.533, 480.479, 52922.288 25/09/13,01:03:59,17,08,1, 12.0,1,1, 18.231, 10508.515, 480.501, 52922.281 25/09/13,01:03:59,18,08,1, 12.0,1,1, 18.231, 10508.511, 480.476, 52922.258 25/09/13,01:03:59,19,08,1, 12.0,1,1, 18.231, 10508.522, 480.502, 52922.283 25/09/13,01:04:00,00,08,1, 11.8,1,1, 18.230, 10508.518, 480.502, 52922.283 25/09/13,01:04:00,01,08,1, 11.8,1,1, 18.230, 10508.493, 480.514, 52922.319 25/09/13,01:04:00,02,08,1, 11.8,1,1, 18.230, 10508.518, 480.484, 52922.196 25/09/13,01:04:00,03,08,1, 11.8,1,1, 18.230, 10508.502, 480.494, 52922.212 25/09/13,01:04:00,04,08,1, 11.8,1,1, 18.230, 10508.504, 480.496, 52922.237 25/09/13,01:04:00,05,08,1, 11.8,1,1, 18.230, 10508.522, 480.489, 52922.177 25/09/13,01:04:00,06,08,1, 11.8,1,1, 18.230, 10508.494, 480.512, 52922.280 25/09/13,01:04:00,07,08,1, 11.8,1,1, 18.230, 10508.495, 480.520, 52922.222 25/09/13,01:04:00,08,08,1, 11.8,1,1, 18.230, 10508.492, 480.499, 52922.272 25/09/13,01:04:00,09,08,1, 11.8,1,1, 18.230, 10508.517, 480.538, 52922.298 25/09/13,01:04:00,10,08,1, 11.8,1,1, 18.230, 10508.483, 480.504, 52922.202 25/09/13,01:04:00,11,08,1, 11.8,1,1, 18.230, 10508.508, 480.503, 52922.219 25/09/13,01:04:00,12,08,1, 11.8,1,1, 18.230, 10508.489, 480.497, 52922.204 25/09/13,01:04:00,13,08,1, 11.8,1,1, 18.230, 10508.501, 480.495, 52922.179 25/09/13,01:04:00,14,08,1, 11.8,1,1, 18.230, 10508.480, 480.516, 52922.207 25/09/13,01:04:00,15,08,1, 11.8,1,1, 18.230, 10508.481, 480.522, 52922.192 25/09/13,01:04:00,16,08,1, 11.8,1,1, 18.230, 10508.484, 480.495, 52922.270 25/09/13,01:04:00,17,08,1, 11.8,1,1, 18.230, 10508.493, 480.531, 52922.176 25/09/13,01:04:00,18,08,1, 11.8,1,1, 18.230, 10508.495, 480.536, 52922.264 25/09/13,01:04:00,19,08,1, 11.8,1,1, 18.230, 10508.503, 480.535, 52922.215 25/09/13,01:04:01,00,08,1, 11.9,1,1, 18.228, 10508.502, 480.535, 52922.215 25/09/13,01:04:01,01,08,1, 11.9,1,1, 18.228, 10508.502, 480.545, 52922.234 25/09/13,01:04:01,02,08,1, 11.9,1,1, 18.228, 10508.493, 480.529, 52922.204 25/09/13,01:04:01,03,08,1, 11.9,1,1, 18.228, 10508.497, 480.518, 52922.178 25/09/13,01:04:01,04,08,1, 11.9,1,1, 18.228, 10508.495, 480.534, 52922.161 25/09/13,01:04:01,05,08,1, 11.9,1,1, 18.228, 10508.495, 480.544, 52922.214 25/09/13,01:04:01,06,08,1, 11.9,1,1, 18.228, 10508.470, 480.543, 52922.173 25/09/13,01:04:01,07,08,1, 11.9,1,1, 18.228, 10508.507, 480.556, 52922.223 25/09/13,01:04:01,08,08,1, 11.9,1,1, 18.228, 10508.490, 480.525, 52922.170 25/09/13,01:04:01,09,08,1, 11.9,1,1, 18.228, 10508.490, 480.541, 52922.188 25/09/13,01:04:01,10,08,1, 11.9,1,1, 18.228, 10508.512, 480.534, 52922.195 25/09/13,01:04:01,11,08,1, 11.9,1,1, 18.228, 10508.513, 480.542, 52922.192 25/09/13,01:04:01,12,08,1, 11.9,1,1, 18.228, 10508.482, 480.554, 52922.187 25/09/13,01:04:01,13,08,1, 11.9,1,1, 18.228, 10508.526, 480.550, 52922.191 25/09/13,01:04:01,14,08,1, 11.9,1,1, 18.228, 10508.491, 480.540, 52922.175 25/09/13,01:04:01,15,08,1, 11.9,1,1, 18.228, 10508.504, 480.548, 52922.150 25/09/13,01:04:01,16,08,1, 11.9,1,1, 18.228, 10508.518, 480.551, 52922.203 25/09/13,01:04:01,17,08,1, 11.9,1,1, 18.228, 10508.487, 480.539, 52922.207 25/09/13,01:04:01,18,08,1, 11.9,1,1, 18.228, 10508.486, 480.544, 52922.203 25/09/13,01:04:01,19,08,1, 11.9,1,1, 18.228, 10508.517, 480.566, 52922.211 25/09/13,01:04:02,00,08,1, 11.9,1,1, 18.231, 10508.510, 480.566, 52922.211 25/09/13,01:04:02,01,08,1, 11.9,1,1, 18.231, 10508.503, 480.551, 52922.191 25/09/13,01:04:02,02,08,1, 11.9,1,1, 18.231, 10508.489, 480.561, 52922.203 25/09/13,01:04:02,03,08,1, 11.9,1,1, 18.231, 10508.505, 480.559, 52922.198 25/09/13,01:04:02,04,08,1, 11.9,1,1, 18.231, 10508.503, 480.553, 52922.162 25/09/13,01:04:02,05,08,1, 11.9,1,1, 18.231, 10508.522, 480.557, 52922.203 25/09/13,01:04:02,06,08,1, 11.9,1,1, 18.231, 10508.487, 480.542, 52922.191 25/09/13,01:04:02,07,08,1, 11.9,1,1, 18.231, 10508.510, 480.566, 52922.213 25/09/13,01:04:02,08,08,1, 11.9,1,1, 18.231, 10508.495, 480.577, 52922.230 25/09/13,01:04:02,09,08,1, 11.9,1,1, 18.231, 10508.500, 480.581, 52922.195 25/09/13,01:04:02,10,08,1, 11.9,1,1, 18.231, 10508.481, 480.585, 52922.203 25/09/13,01:04:02,11,08,1, 11.9,1,1, 18.231, 10508.513, 480.582, 52922.179 25/09/13,01:04:02,12,08,1, 11.9,1,1, 18.231, 10508.504, 480.624, 52922.189 25/09/13,01:04:02,13,08,1, 11.9,1,1, 18.231, 10508.474, 480.580, 52922.211 25/09/13,01:04:02,14,08,1, 11.9,1,1, 18.231, 10508.478, 480.614, 52922.197 25/09/13,01:04:02,15,08,1, 11.9,1,1, 18.231, 10508.500, 480.601, 52922.196 25/09/13,01:04:02,16,08,1, 11.9,1,1, 18.231, 10508.481, 480.615, 52922.169 25/09/13,01:04:02,17,08,1, 11.9,1,1, 18.231, 10508.493, 480.602, 52922.167 25/09/13,01:04:02,18,08,1, 11.9,1,1, 18.231, 10508.499, 480.608, 52922.172 25/09/13,01:04:02,19,08,1, 11.9,1,1, 18.231, 10508.490, 480.598, 52922.122 25/09/13,01:04:03,00,08,1, 12.0,1,1, 18.232, 10508.485, 480.598, 52922.122 25/09/13,01:04:03,01,08,1, 12.0,1,1, 18.232, 10508.507, 480.632, 52922.236 25/09/13,01:04:03,02,08,1, 12.0,1,1, 18.232, 10508.498, 480.604, 52922.155 25/09/13,01:04:03,03,08,1, 12.0,1,1, 18.232, 10508.514, 480.604, 52922.174 25/09/13,01:04:03,04,08,1, 12.0,1,1, 18.232, 10508.516, 480.601, 52922.161 25/09/13,01:04:03,05,08,1, 12.0,1,1, 18.232, 10508.499, 480.615, 52922.162 25/09/13,01:04:03,06,08,1, 12.0,1,1, 18.232, 10508.474, 480.611, 52922.196 25/09/13,01:04:03,07,08,1, 12.0,1,1, 18.232, 10508.496, 480.601, 52922.136 25/09/13,01:04:03,08,08,1, 12.0,1,1, 18.232, 10508.494, 480.598, 52922.113 25/09/13,01:04:03,09,08,1, 12.0,1,1, 18.232, 10508.459, 480.625, 52922.115 25/09/13,01:04:03,10,08,1, 12.0,1,1, 18.232, 10508.485, 480.606, 52922.143 25/09/13,01:04:03,11,08,1, 12.0,1,1, 18.232, 10508.484, 480.602, 52922.128 25/09/13,01:04:03,12,08,1, 12.0,1,1, 18.232, 10508.489, 480.610, 52922.140 25/09/13,01:04:03,13,08,1, 12.0,1,1, 18.232, 10508.482, 480.636, 52922.220 25/09/13,01:04:03,14,08,1, 12.0,1,1, 18.232, 10508.508, 480.630, 52922.180 25/09/13,01:04:03,15,08,1, 12.0,1,1, 18.232, 10508.494, 480.658, 52922.202 25/09/13,01:04:03,16,08,1, 12.0,1,1, 18.232, 10508.494, 480.645, 52922.204 25/09/13,01:04:03,17,08,1, 12.0,1,1, 18.232, 10508.499, 480.636, 52922.106 25/09/13,01:04:03,18,08,1, 12.0,1,1, 18.232, 10508.489, 480.663, 52922.190 25/09/13,01:04:03,19,08,1, 12.0,1,1, 18.232, 10508.479, 480.648, 52922.108 25/09/13,01:04:04,00,08,1, 12.0,1,1, 18.229, 10508.476, 480.648, 52922.108 25/09/13,01:04:04,01,08,1, 12.0,1,1, 18.229, 10508.506, 480.650, 52922.133 25/09/13,01:04:04,02,08,1, 12.0,1,1, 18.229, 10508.499, 480.642, 52922.148 25/09/13,01:04:04,03,08,1, 12.0,1,1, 18.229, 10508.516, 480.639, 52922.125 25/09/13,01:04:04,04,08,1, 12.0,1,1, 18.229, 10508.487, 480.645, 52922.181 25/09/13,01:04:04,05,08,1, 12.0,1,1, 18.229, 10508.483, 480.649, 52922.112 25/09/13,01:04:04,06,08,1, 12.0,1,1, 18.229, 10508.492, 480.662, 52922.143 25/09/13,01:04:04,07,08,1, 12.0,1,1, 18.229, 10508.480, 480.655, 52922.200 25/09/13,01:04:04,08,08,1, 12.0,1,1, 18.229, 10508.500, 480.659, 52922.181 25/09/13,01:04:04,09,08,1, 12.0,1,1, 18.229, 10508.498, 480.663, 52922.098 25/09/13,01:04:04,10,08,1, 12.0,1,1, 18.229, 10508.512, 480.684, 52922.194 25/09/13,01:04:04,11,08,1, 12.0,1,1, 18.229, 10508.493, 480.678, 52922.108 25/09/13,01:04:04,12,08,1, 12.0,1,1, 18.229, 10508.503, 480.677, 52922.145 25/09/13,01:04:04,13,08,1, 12.0,1,1, 18.229, 10508.481, 480.641, 52922.152 25/09/13,01:04:04,14,08,1, 12.0,1,1, 18.229, 10508.502, 480.665, 52922.158 25/09/13,01:04:04,15,08,1, 12.0,1,1, 18.229, 10508.498, 480.672, 52922.125 25/09/13,01:04:04,16,08,1, 12.0,1,1, 18.229, 10508.487, 480.662, 52922.180 25/09/13,01:04:04,17,08,1, 12.0,1,1, 18.229, 10508.482, 480.680, 52922.141 25/09/13,01:04:04,18,08,1, 12.0,1,1, 18.229, 10508.474, 480.678, 52922.186 25/09/13,01:04:04,19,08,1, 12.0,1,1, 18.229, 10508.502, 480.666, 52922.102 25/09/13,01:04:05,00,08,1, 12.0,1,1, 18.227, 10508.502, 480.666, 52922.102 25/09/13,01:04:05,01,08,1, 12.0,1,1, 18.227, 10508.484, 480.684, 52922.113 25/09/13,01:04:05,02,08,1, 12.0,1,1, 18.227, 10508.494, 480.666, 52922.149 25/09/13,01:04:05,03,08,1, 12.0,1,1, 18.227, 10508.472, 480.697, 52922.161 25/09/13,01:04:05,04,08,1, 12.0,1,1, 18.227, 10508.483, 480.678, 52922.131 25/09/13,01:04:05,05,08,1, 12.0,1,1, 18.227, 10508.495, 480.672, 52922.113 25/09/13,01:04:05,06,08,1, 12.0,1,1, 18.227, 10508.516, 480.719, 52922.198 25/09/13,01:04:05,07,08,1, 12.0,1,1, 18.227, 10508.489, 480.703, 52922.094 25/09/13,01:04:05,08,08,1, 12.0,1,1, 18.227, 10508.507, 480.699, 52922.119 25/09/13,01:04:05,09,08,1, 12.0,1,1, 18.227, 10508.517, 480.706, 52922.222 25/09/13,01:04:05,10,08,1, 12.0,1,1, 18.227, 10508.507, 480.694, 52922.175 25/09/13,01:04:05,11,08,1, 12.0,1,1, 18.227, 10508.510, 480.690, 52922.188 25/09/13,01:04:05,12,08,1, 12.0,1,1, 18.227, 10508.512, 480.683, 52922.047 25/09/13,01:04:05,13,08,1, 12.0,1,1, 18.227, 10508.526, 480.687, 52922.117 25/09/13,01:04:05,14,08,1, 12.0,1,1, 18.227, 10508.519, 480.701, 52922.055 25/09/13,01:04:05,15,08,1, 12.0,1,1, 18.227, 10508.509, 480.703, 52922.117 25/09/13,01:04:05,16,08,1, 12.0,1,1, 18.227, 10508.482, 480.692, 52922.116 25/09/13,01:04:05,17,08,1, 12.0,1,1, 18.227, 10508.517, 480.698, 52922.150 25/09/13,01:04:05,18,08,1, 12.0,1,1, 18.227, 10508.535, 480.705, 52922.163 25/09/13,01:04:05,19,08,1, 12.0,1,1, 18.227, 10508.512, 480.709, 52922.206 25/09/13,01:04:06,00,09,1, 12.0,1,1, 18.232, 10508.510, 480.709, 52922.206 25/09/13,01:04:06,01,09,1, 12.0,1,1, 18.232, 10508.523, 480.704, 52922.188 25/09/13,01:04:06,02,09,1, 12.0,1,1, 18.232, 10508.528, 480.707, 52922.124 25/09/13,01:04:06,03,09,1, 12.0,1,1, 18.232, 10508.522, 480.683, 52922.069 25/09/13,01:04:06,04,09,1, 12.0,1,1, 18.232, 10508.498, 480.739, 52922.102 25/09/13,01:04:06,05,09,1, 12.0,1,1, 18.232, 10508.539, 480.718, 52922.080 25/09/13,01:04:06,06,09,1, 12.0,1,1, 18.232, 10508.496, 480.726, 52922.137 25/09/13,01:04:06,07,09,1, 12.0,1,1, 18.232, 10508.512, 480.733, 52922.164 25/09/13,01:04:06,08,09,1, 12.0,1,1, 18.232, 10508.515, 480.690, 52922.063 25/09/13,01:04:06,09,09,1, 12.0,1,1, 18.232, 10508.505, 480.708, 52922.039 25/09/13,01:04:06,10,09,1, 12.0,1,1, 18.232, 10508.495, 480.709, 52922.070 25/09/13,01:04:06,11,09,1, 12.0,1,1, 18.232, 10508.542, 480.715, 52922.108 25/09/13,01:04:06,12,09,1, 12.0,1,1, 18.232, 10508.513, 480.733, 52922.173 25/09/13,01:04:06,13,09,1, 12.0,1,1, 18.232, 10508.507, 480.730, 52922.150 25/09/13,01:04:06,14,09,1, 12.0,1,1, 18.232, 10508.538, 480.734, 52922.111 25/09/13,01:04:06,15,09,1, 12.0,1,1, 18.232, 10508.532, 480.745, 52922.103 25/09/13,01:04:06,16,09,1, 12.0,1,1, 18.232, 10508.522, 480.719, 52922.090 25/09/13,01:04:06,17,09,1, 12.0,1,1, 18.232, 10508.515, 480.708, 52922.092 25/09/13,01:04:06,18,09,1, 12.0,1,1, 18.232, 10508.527, 480.705, 52922.084 25/09/13,01:04:06,19,09,1, 12.0,1,1, 18.232, 10508.523, 480.716, 52922.052 25/09/13,01:04:07,00,08,1, 12.0,1,1, 18.230, 10508.518, 480.716, 52922.052 25/09/13,01:04:07,01,08,1, 12.0,1,1, 18.230, 10508.505, 480.722, 52922.131 25/09/13,01:04:07,02,08,1, 12.0,1,1, 18.230, 10508.525, 480.746, 52922.086 25/09/13,01:04:07,03,08,1, 12.0,1,1, 18.230, 10508.543, 480.717, 52922.059 25/09/13,01:04:07,04,08,1, 12.0,1,1, 18.230, 10508.548, 480.742, 52922.031 25/09/13,01:04:07,05,08,1, 12.0,1,1, 18.230, 10508.537, 480.728, 52922.153 25/09/13,01:04:07,06,08,1, 12.0,1,1, 18.230, 10508.537, 480.731, 52922.133 25/09/13,01:04:07,07,08,1, 12.0,1,1, 18.230, 10508.530, 480.739, 52922.105 25/09/13,01:04:07,08,08,1, 12.0,1,1, 18.230, 10508.524, 480.733, 52922.089 25/09/13,01:04:07,09,08,1, 12.0,1,1, 18.230, 10508.515, 480.723, 52922.156 25/09/13,01:04:07,10,08,1, 12.0,1,1, 18.230, 10508.538, 480.743, 52922.096 25/09/13,01:04:07,11,08,1, 12.0,1,1, 18.230, 10508.546, 480.731, 52922.164 25/09/13,01:04:07,12,08,1, 12.0,1,1, 18.230, 10508.549, 480.747, 52922.090 25/09/13,01:04:07,13,08,1, 12.0,1,1, 18.230, 10508.529, 480.723, 52922.110 25/09/13,01:04:07,14,08,1, 12.0,1,1, 18.230, 10508.547, 480.738, 52922.066 25/09/13,01:04:07,15,08,1, 12.0,1,1, 18.230, 10508.537, 480.716, 52922.053 25/09/13,01:04:07,16,08,1, 12.0,1,1, 18.230, 10508.540, 480.738, 52922.101 25/09/13,01:04:07,17,08,1, 12.0,1,1, 18.230, 10508.545, 480.715, 52922.101 25/09/13,01:04:07,18,08,1, 12.0,1,1, 18.230, 10508.522, 480.730, 52922.108 25/09/13,01:04:07,19,08,1, 12.0,1,1, 18.230, 10508.551, 480.732, 52922.073 25/09/13,01:04:08,00,08,1, 11.9,1,1, 18.229, 10508.543, 480.732, 52922.073 25/09/13,01:04:08,01,08,1, 11.9,1,1, 18.229, 10508.532, 480.742, 52922.132 25/09/13,01:04:08,02,08,1, 11.9,1,1, 18.229, 10508.528, 480.754, 52922.102 25/09/13,01:04:08,03,08,1, 11.9,1,1, 18.229, 10508.521, 480.722, 52922.105 25/09/13,01:04:08,04,08,1, 11.9,1,1, 18.229, 10508.549, 480.752, 52922.114 25/09/13,01:04:08,05,08,1, 11.9,1,1, 18.229, 10508.540, 480.722, 52922.050 25/09/13,01:04:08,06,08,1, 11.9,1,1, 18.229, 10508.544, 480.737, 52922.102 25/09/13,01:04:08,07,08,1, 11.9,1,1, 18.229, 10508.559, 480.729, 52922.096 25/09/13,01:04:08,08,08,1, 11.9,1,1, 18.229, 10508.556, 480.715, 52922.059 25/09/13,01:04:08,09,08,1, 11.9,1,1, 18.229, 10508.567, 480.754, 52922.072 25/09/13,01:04:08,10,08,1, 11.9,1,1, 18.229, 10508.572, 480.726, 52922.002 25/09/13,01:04:08,11,08,1, 11.9,1,1, 18.229, 10508.575, 480.729, 52922.036 25/09/13,01:04:08,12,08,1, 11.9,1,1, 18.229, 10508.559, 480.716, 52922.072 25/09/13,01:04:08,13,08,1, 11.9,1,1, 18.229, 10508.546, 480.741, 52922.062 25/09/13,01:04:08,14,08,1, 11.9,1,1, 18.229, 10508.559, 480.740, 52922.072 25/09/13,01:04:08,15,08,1, 11.9,1,1, 18.229, 10508.556, 480.747, 52922.040 25/09/13,01:04:08,16,08,1, 11.9,1,1, 18.229, 10508.553, 480.739, 52922.022 25/09/13,01:04:08,17,08,1, 11.9,1,1, 18.229, 10508.559, 480.745, 52922.037 25/09/13,01:04:08,18,08,1, 11.9,1,1, 18.229, 10508.571, 480.739, 52922.051 25/09/13,01:04:08,19,08,1, 11.9,1,1, 18.229, 10508.544, 480.749, 52922.038 25/09/13,01:04:09,00,08,1, 11.9,1,1, 18.228, 10508.543, 480.749, 52922.038 25/09/13,01:04:09,01,08,1, 11.9,1,1, 18.228, 10508.538, 480.755, 52922.028 25/09/13,01:04:09,02,08,1, 11.9,1,1, 18.228, 10508.554, 480.744, 52922.089 25/09/13,01:04:09,03,08,1, 11.9,1,1, 18.228, 10508.553, 480.745, 52922.055 25/09/13,01:04:09,04,08,1, 11.9,1,1, 18.228, 10508.573, 480.734, 52921.971 25/09/13,01:04:09,05,08,1, 11.9,1,1, 18.228, 10508.575, 480.742, 52922.029 25/09/13,01:04:09,06,08,1, 11.9,1,1, 18.228, 10508.583, 480.755, 52922.014 25/09/13,01:04:09,07,08,1, 11.9,1,1, 18.228, 10508.562, 480.749, 52922.052 25/09/13,01:04:09,08,08,1, 11.9,1,1, 18.228, 10508.564, 480.744, 52922.055 25/09/13,01:04:09,09,08,1, 11.9,1,1, 18.228, 10508.566, 480.748, 52922.024 25/09/13,01:04:09,10,08,1, 11.9,1,1, 18.228, 10508.569, 480.741, 52922.052 25/09/13,01:04:09,11,08,1, 11.9,1,1, 18.228, 10508.573, 480.760, 52922.057 25/09/13,01:04:09,12,08,1, 11.9,1,1, 18.228, 10508.563, 480.736, 52922.020 25/09/13,01:04:09,13,08,1, 11.9,1,1, 18.228, 10508.596, 480.743, 52922.063 25/09/13,01:04:09,14,08,1, 11.9,1,1, 18.228, 10508.574, 480.740, 52922.022 25/09/13,01:04:09,15,08,1, 11.9,1,1, 18.228, 10508.563, 480.756, 52922.115 25/09/13,01:04:09,16,08,1, 11.9,1,1, 18.228, 10508.549, 480.757, 52922.061 25/09/13,01:04:09,17,08,1, 11.9,1,1, 18.228, 10508.595, 480.760, 52922.064 25/09/13,01:04:09,18,08,1, 11.9,1,1, 18.228, 10508.581, 480.749, 52922.036 25/09/13,01:04:09,19,08,1, 11.9,1,1, 18.228, 10508.554, 480.758, 52922.069 25/09/13,01:04:10,00,08,1, 11.9,1,1, 18.230, 10508.552, 480.758, 52922.069 25/09/13,01:04:10,01,08,1, 11.9,1,1, 18.230, 10508.608, 480.753, 52921.989 25/09/13,01:04:10,02,08,1, 11.9,1,1, 18.230, 10508.596, 480.752, 52921.985 25/09/13,01:04:10,03,08,1, 11.9,1,1, 18.230, 10508.595, 480.759, 52922.067 25/09/13,01:04:10,04,08,1, 11.9,1,1, 18.230, 10508.581, 480.762, 52922.059 25/09/13,01:04:10,05,08,1, 11.9,1,1, 18.230, 10508.567, 480.762, 52922.041 25/09/13,01:04:10,06,08,1, 11.9,1,1, 18.230, 10508.551, 480.752, 52922.058 25/09/13,01:04:10,07,08,1, 11.9,1,1, 18.230, 10508.574, 480.756, 52921.956 25/09/13,01:04:10,08,08,1, 11.9,1,1, 18.230, 10508.601, 480.730, 52921.960 25/09/13,01:04:10,09,08,1, 11.9,1,1, 18.230, 10508.596, 480.759, 52921.955 25/09/13,01:04:10,10,08,1, 11.9,1,1, 18.230, 10508.594, 480.773, 52922.058 25/09/13,01:04:10,11,08,1, 11.9,1,1, 18.230, 10508.600, 480.754, 52921.975 25/09/13,01:04:10,12,08,1, 11.9,1,1, 18.230, 10508.571, 480.765, 52922.015 25/09/13,01:04:10,13,08,1, 11.9,1,1, 18.230, 10508.597, 480.758, 52922.047 25/09/13,01:04:10,14,08,1, 11.9,1,1, 18.230, 10508.615, 480.751, 52921.993 25/09/13,01:04:10,15,08,1, 11.9,1,1, 18.230, 10508.585, 480.741, 52921.992 25/09/13,01:04:10,16,08,1, 11.9,1,1, 18.230, 10508.600, 480.754, 52922.028 25/09/13,01:04:10,17,08,1, 11.9,1,1, 18.230, 10508.605, 480.770, 52921.976 25/09/13,01:04:10,18,08,1, 11.9,1,1, 18.230, 10508.585, 480.772, 52922.004 25/09/13,01:04:10,19,08,1, 11.9,1,1, 18.230, 10508.610, 480.781, 52921.975 25/09/13,01:04:11,00,09,1, 11.9,1,1, 18.227, 10508.610, 480.781, 52921.975 25/09/13,01:04:11,01,09,1, 11.9,1,1, 18.227, 10508.621, 480.775, 52921.998 25/09/13,01:04:11,02,09,1, 11.9,1,1, 18.227, 10508.608, 480.765, 52922.041 25/09/13,01:04:11,03,09,1, 11.9,1,1, 18.227, 10508.609, 480.766, 52921.994 25/09/13,01:04:11,04,09,1, 11.9,1,1, 18.227, 10508.617, 480.766, 52922.025 25/09/13,01:04:11,05,09,1, 11.9,1,1, 18.227, 10508.629, 480.760, 52921.961 25/09/13,01:04:11,06,09,1, 11.9,1,1, 18.227, 10508.608, 480.746, 52922.041 25/09/13,01:04:11,07,09,1, 11.9,1,1, 18.227, 10508.634, 480.754, 52922.067 25/09/13,01:04:11,08,09,1, 11.9,1,1, 18.227, 10508.618, 480.768, 52921.963 25/09/13,01:04:11,09,09,1, 11.9,1,1, 18.227, 10508.624, 480.769, 52921.990 25/09/13,01:04:11,10,09,1, 11.9,1,1, 18.227, 10508.619, 480.772, 52922.037 25/09/13,01:04:11,11,09,1, 11.9,1,1, 18.227, 10508.606, 480.770, 52921.939 25/09/13,01:04:11,12,09,1, 11.9,1,1, 18.227, 10508.597, 480.769, 52922.044 25/09/13,01:04:11,13,09,1, 11.9,1,1, 18.227, 10508.621, 480.782, 52922.043 25/09/13,01:04:11,14,09,1, 11.9,1,1, 18.227, 10508.622, 480.763, 52922.032 25/09/13,01:04:11,15,09,1, 11.9,1,1, 18.227, 10508.592, 480.775, 52922.024 25/09/13,01:04:11,16,09,1, 11.9,1,1, 18.227, 10508.604, 480.805, 52922.042 25/09/13,01:04:11,17,09,1, 11.9,1,1, 18.227, 10508.617, 480.778, 52922.002 25/09/13,01:04:11,18,09,1, 11.9,1,1, 18.227, 10508.620, 480.762, 52921.984 25/09/13,01:04:11,19,09,1, 11.9,1,1, 18.227, 10508.627, 480.776, 52922.025 25/09/13,01:04:12,00,09,1, 11.9,1,1, 18.226, 10508.618, 480.776, 52922.025 25/09/13,01:04:12,01,09,1, 11.9,1,1, 18.226, 10508.647, 480.785, 52922.013 25/09/13,01:04:12,02,09,1, 11.9,1,1, 18.226, 10508.606, 480.800, 52921.984 25/09/13,01:04:12,03,09,1, 11.9,1,1, 18.226, 10508.628, 480.768, 52922.014 25/09/13,01:04:12,04,09,1, 11.9,1,1, 18.226, 10508.629, 480.806, 52921.972 25/09/13,01:04:12,05,09,1, 11.9,1,1, 18.226, 10508.630, 480.764, 52921.990 25/09/13,01:04:12,06,09,1, 11.9,1,1, 18.226, 10508.638, 480.761, 52921.956 25/09/13,01:04:12,07,09,1, 11.9,1,1, 18.226, 10508.620, 480.790, 52921.990 25/09/13,01:04:12,08,09,1, 11.9,1,1, 18.226, 10508.641, 480.761, 52921.927 25/09/13,01:04:12,09,09,1, 11.9,1,1, 18.226, 10508.622, 480.766, 52921.975 25/09/13,01:04:12,10,09,1, 11.9,1,1, 18.226, 10508.647, 480.760, 52921.951 25/09/13,01:04:12,11,09,1, 11.9,1,1, 18.226, 10508.626, 480.777, 52922.015 25/09/13,01:04:12,12,09,1, 11.9,1,1, 18.226, 10508.612, 480.730, 52921.917 25/09/13,01:04:12,13,09,1, 11.9,1,1, 18.226, 10508.630, 480.769, 52922.011 25/09/13,01:04:12,14,09,1, 11.9,1,1, 18.226, 10508.646, 480.749, 52921.955 25/09/13,01:04:12,15,09,1, 11.9,1,1, 18.226, 10508.643, 480.769, 52921.957 25/09/13,01:04:12,16,09,1, 11.9,1,1, 18.226, 10508.652, 480.753, 52922.009 25/09/13,01:04:12,17,09,1, 11.9,1,1, 18.226, 10508.655, 480.766, 52921.969 25/09/13,01:04:12,18,09,1, 11.9,1,1, 18.226, 10508.638, 480.762, 52922.005 25/09/13,01:04:12,19,09,1, 11.9,1,1, 18.226, 10508.673, 480.754, 52921.875 25/09/13,01:04:13,00,09,1, 11.9,1,1, 18.229, 10508.668, 480.754, 52921.875 25/09/13,01:04:13,01,09,1, 11.9,1,1, 18.229, 10508.652, 480.803, 52921.959 25/09/13,01:04:13,02,09,1, 11.9,1,1, 18.229, 10508.653, 480.790, 52921.957 25/09/13,01:04:13,03,09,1, 11.9,1,1, 18.229, 10508.651, 480.771, 52921.964 25/09/13,01:04:13,04,09,1, 11.9,1,1, 18.229, 10508.664, 480.783, 52921.910 25/09/13,01:04:13,05,09,1, 11.9,1,1, 18.229, 10508.686, 480.784, 52921.987 25/09/13,01:04:13,06,09,1, 11.9,1,1, 18.229, 10508.689, 480.762, 52921.907 25/09/13,01:04:13,07,09,1, 11.9,1,1, 18.229, 10508.658, 480.780, 52921.895 25/09/13,01:04:13,08,09,1, 11.9,1,1, 18.229, 10508.652, 480.781, 52921.995 25/09/13,01:04:13,09,09,1, 11.9,1,1, 18.229, 10508.681, 480.775, 52921.998 25/09/13,01:04:13,10,09,1, 11.9,1,1, 18.229, 10508.663, 480.776, 52921.981 25/09/13,01:04:13,11,09,1, 11.9,1,1, 18.229, 10508.675, 480.783, 52921.934 25/09/13,01:04:13,12,09,1, 11.9,1,1, 18.229, 10508.652, 480.783, 52921.995 25/09/13,01:04:13,13,09,1, 11.9,1,1, 18.229, 10508.679, 480.763, 52921.959 25/09/13,01:04:13,14,09,1, 11.9,1,1, 18.229, 10508.667, 480.786, 52921.953 25/09/13,01:04:13,15,09,1, 11.9,1,1, 18.229, 10508.652, 480.778, 52921.939 25/09/13,01:04:13,16,09,1, 11.9,1,1, 18.229, 10508.674, 480.789, 52921.934 25/09/13,01:04:13,17,09,1, 11.9,1,1, 18.229, 10508.683, 480.784, 52921.973 25/09/13,01:04:13,18,09,1, 11.9,1,1, 18.229, 10508.685, 480.778, 52921.990 25/09/13,01:04:13,19,09,1, 11.9,1,1, 18.229, 10508.681, 480.779, 52921.975 25/09/13,01:04:14,00,08,1, 11.9,1,1, 18.230, 10508.677, 480.779, 52921.975 25/09/13,01:04:14,01,08,1, 11.9,1,1, 18.230, 10508.670, 480.773, 52921.939 25/09/13,01:04:14,02,08,1, 11.9,1,1, 18.230, 10508.696, 480.801, 52921.936 25/09/13,01:04:14,03,08,1, 11.9,1,1, 18.230, 10508.695, 480.799, 52921.934 25/09/13,01:04:14,04,08,1, 11.9,1,1, 18.230, 10508.684, 480.791, 52921.955 25/09/13,01:04:14,05,08,1, 11.9,1,1, 18.230, 10508.678, 480.793, 52921.975 25/09/13,01:04:14,06,08,1, 11.9,1,1, 18.230, 10508.715, 480.786, 52921.967 25/09/13,01:04:14,07,08,1, 11.9,1,1, 18.230, 10508.700, 480.812, 52921.940 25/09/13,01:04:14,08,08,1, 11.9,1,1, 18.230, 10508.714, 480.805, 52921.878 25/09/13,01:04:14,09,08,1, 11.9,1,1, 18.230, 10508.685, 480.815, 52921.983 25/09/13,01:04:14,10,08,1, 11.9,1,1, 18.230, 10508.688, 480.816, 52921.906 25/09/13,01:04:14,11,08,1, 11.9,1,1, 18.230, 10508.667, 480.806, 52921.999 25/09/13,01:04:14,12,08,1, 11.9,1,1, 18.230, 10508.681, 480.820, 52921.969 25/09/13,01:04:14,13,08,1, 11.9,1,1, 18.230, 10508.683, 480.840, 52921.934 25/09/13,01:04:14,14,08,1, 11.9,1,1, 18.230, 10508.706, 480.829, 52921.986 25/09/13,01:04:14,15,08,1, 11.9,1,1, 18.230, 10508.699, 480.819, 52921.911 25/09/13,01:04:14,16,08,1, 11.9,1,1, 18.230, 10508.690, 480.803, 52921.946 25/09/13,01:04:14,17,08,1, 11.9,1,1, 18.230, 10508.708, 480.820, 52921.949 25/09/13,01:04:14,18,08,1, 11.9,1,1, 18.230, 10508.704, 480.812, 52921.894 25/09/13,01:04:14,19,08,1, 11.9,1,1, 18.230, 10508.706, 480.818, 52921.975 25/09/13,01:04:15,00,08,1, 11.9,1,1, 18.224, 10508.702, 480.818, 52921.975 25/09/13,01:04:15,01,08,1, 11.9,1,1, 18.224, 10508.703, 480.812, 52921.906 25/09/13,01:04:15,02,08,1, 11.9,1,1, 18.224, 10508.716, 480.810, 52921.983 25/09/13,01:04:15,03,08,1, 11.9,1,1, 18.224, 10508.728, 480.809, 52921.919 25/09/13,01:04:15,04,08,1, 11.9,1,1, 18.224, 10508.712, 480.811, 52922.017 25/09/13,01:04:15,05,08,1, 11.9,1,1, 18.224, 10508.727, 480.826, 52921.866 25/09/13,01:04:15,06,08,1, 11.9,1,1, 18.224, 10508.719, 480.822, 52921.906 25/09/13,01:04:15,07,08,1, 11.9,1,1, 18.224, 10508.718, 480.835, 52921.896 25/09/13,01:04:15,08,08,1, 11.9,1,1, 18.224, 10508.727, 480.833, 52921.924 25/09/13,01:04:15,09,08,1, 11.9,1,1, 18.224, 10508.702, 480.816, 52921.867 25/09/13,01:04:15,10,08,1, 11.9,1,1, 18.224, 10508.764, 480.820, 52921.927 25/09/13,01:04:15,11,08,1, 11.9,1,1, 18.224, 10508.732, 480.794, 52921.867 25/09/13,01:04:15,12,08,1, 11.9,1,1, 18.224, 10508.728, 480.814, 52921.854 25/09/13,01:04:15,13,08,1, 11.9,1,1, 18.224, 10508.749, 480.843, 52921.901 25/09/13,01:04:15,14,08,1, 11.9,1,1, 18.224, 10508.743, 480.830, 52921.901 25/09/13,01:04:15,15,08,1, 11.9,1,1, 18.224, 10508.744, 480.843, 52921.902 25/09/13,01:04:15,16,08,1, 11.9,1,1, 18.224, 10508.742, 480.838, 52921.955 25/09/13,01:04:15,17,08,1, 11.9,1,1, 18.224, 10508.750, 480.829, 52921.871 25/09/13,01:04:15,18,08,1, 11.9,1,1, 18.224, 10508.737, 480.839, 52921.850 25/09/13,01:04:15,19,08,1, 11.9,1,1, 18.224, 10508.741, 480.865, 52921.905 25/09/13,01:04:16,00,09,1, 11.9,1,1, 18.223, 10508.735, 480.865, 52921.905 25/09/13,01:04:16,01,09,1, 11.9,1,1, 18.223, 10508.766, 480.820, 52921.886 25/09/13,01:04:16,02,09,1, 11.9,1,1, 18.223, 10508.744, 480.846, 52921.850 25/09/13,01:04:16,03,09,1, 11.9,1,1, 18.223, 10508.787, 480.816, 52921.835 25/09/13,01:04:16,04,09,1, 11.9,1,1, 18.223, 10508.756, 480.834, 52921.878 25/09/13,01:04:16,05,09,1, 11.9,1,1, 18.223, 10508.752, 480.821, 52921.827 25/09/13,01:04:16,06,09,1, 11.9,1,1, 18.223, 10508.788, 480.820, 52921.835 25/09/13,01:04:16,07,09,1, 11.9,1,1, 18.223, 10508.795, 480.824, 52921.882 25/09/13,01:04:16,08,09,1, 11.9,1,1, 18.223, 10508.787, 480.818, 52921.796 25/09/13,01:04:16,09,09,1, 11.9,1,1, 18.223, 10508.785, 480.806, 52921.818 25/09/13,01:04:16,10,09,1, 11.9,1,1, 18.223, 10508.772, 480.849, 52921.821 25/09/13,01:04:16,11,09,1, 11.9,1,1, 18.223, 10508.780, 480.851, 52921.818 25/09/13,01:04:16,12,09,1, 11.9,1,1, 18.223, 10508.789, 480.820, 52921.822 25/09/13,01:04:16,13,09,1, 11.9,1,1, 18.223, 10508.806, 480.821, 52921.833 25/09/13,01:04:16,14,09,1, 11.9,1,1, 18.223, 10508.801, 480.811, 52921.819 25/09/13,01:04:16,15,09,1, 11.9,1,1, 18.223, 10508.795, 480.809, 52921.839 25/09/13,01:04:16,16,09,1, 11.9,1,1, 18.223, 10508.813, 480.828, 52921.819 25/09/13,01:04:16,17,09,1, 11.9,1,1, 18.223, 10508.816, 480.821, 52921.844 25/09/13,01:04:16,18,09,1, 11.9,1,1, 18.223, 10508.814, 480.833, 52921.825 25/09/13,01:04:16,19,09,1, 11.9,1,1, 18.223, 10508.827, 480.834, 52921.852 25/09/13,01:04:17,00,09,1, 11.9,1,1, 18.232, 10508.819, 480.834, 52921.852 25/09/13,01:04:17,01,09,1, 11.9,1,1, 18.232, 10508.835, 480.833, 52921.853 25/09/13,01:04:17,02,09,1, 11.9,1,1, 18.232, 10508.815, 480.840, 52921.821 25/09/13,01:04:17,03,09,1, 11.9,1,1, 18.232, 10508.830, 480.840, 52921.864 25/09/13,01:04:17,04,09,1, 11.9,1,1, 18.232, 10508.835, 480.839, 52921.817 25/09/13,01:04:17,05,09,1, 11.9,1,1, 18.232, 10508.842, 480.839, 52921.845 25/09/13,01:04:17,06,09,1, 11.9,1,1, 18.232, 10508.871, 480.848, 52921.822 25/09/13,01:04:17,07,09,1, 11.9,1,1, 18.232, 10508.846, 480.822, 52921.802 25/09/13,01:04:17,08,09,1, 11.9,1,1, 18.232, 10508.858, 480.829, 52921.858 25/09/13,01:04:17,09,09,1, 11.9,1,1, 18.232, 10508.841, 480.863, 52921.823 25/09/13,01:04:17,10,09,1, 11.9,1,1, 18.232, 10508.867, 480.839, 52921.835 25/09/13,01:04:17,11,09,1, 11.9,1,1, 18.232, 10508.855, 480.859, 52921.801 25/09/13,01:04:17,12,09,1, 11.9,1,1, 18.232, 10508.855, 480.849, 52921.821 25/09/13,01:04:17,13,09,1, 11.9,1,1, 18.232, 10508.855, 480.861, 52921.821 25/09/13,01:04:17,14,09,1, 11.9,1,1, 18.232, 10508.858, 480.853, 52921.796 25/09/13,01:04:17,15,09,1, 11.9,1,1, 18.232, 10508.878, 480.858, 52921.801 25/09/13,01:04:17,16,09,1, 11.9,1,1, 18.232, 10508.874, 480.876, 52921.798 25/09/13,01:04:17,17,09,1, 11.9,1,1, 18.232, 10508.859, 480.872, 52921.785 25/09/13,01:04:17,18,09,1, 11.9,1,1, 18.232, 10508.885, 480.863, 52921.822 25/09/13,01:04:17,19,09,1, 11.9,1,1, 18.232, 10508.893, 480.857, 52921.778 25/09/13,01:04:18,00,08,1, 12.0,1,1, 18.224, 10508.885, 480.857, 52921.778 25/09/13,01:04:18,01,08,1, 12.0,1,1, 18.224, 10508.890, 480.844, 52921.776 25/09/13,01:04:18,02,08,1, 12.0,1,1, 18.224, 10508.923, 480.836, 52921.794 25/09/13,01:04:18,03,08,1, 12.0,1,1, 18.224, 10508.920, 480.854, 52921.805 25/09/13,01:04:18,04,08,1, 12.0,1,1, 18.224, 10508.911, 480.846, 52921.790 25/09/13,01:04:18,05,08,1, 12.0,1,1, 18.224, 10508.904, 480.854, 52921.801 25/09/13,01:04:18,06,08,1, 12.0,1,1, 18.224, 10508.908, 480.854, 52921.809 25/09/13,01:04:18,07,08,1, 12.0,1,1, 18.224, 10508.915, 480.855, 52921.824 25/09/13,01:04:18,08,08,1, 12.0,1,1, 18.224, 10508.918, 480.853, 52921.841 25/09/13,01:04:18,09,08,1, 12.0,1,1, 18.224, 10508.939, 480.858, 52921.790 25/09/13,01:04:18,10,08,1, 12.0,1,1, 18.224, 10508.910, 480.864, 52921.797 25/09/13,01:04:18,11,08,1, 12.0,1,1, 18.224, 10508.937, 480.841, 52921.767 25/09/13,01:04:18,12,08,1, 12.0,1,1, 18.224, 10508.943, 480.844, 52921.786 25/09/13,01:04:18,13,08,1, 12.0,1,1, 18.224, 10508.945, 480.863, 52921.783 25/09/13,01:04:18,14,08,1, 12.0,1,1, 18.224, 10508.965, 480.876, 52921.804 25/09/13,01:04:18,15,08,1, 12.0,1,1, 18.224, 10508.951, 480.879, 52921.759 25/09/13,01:04:18,16,08,1, 12.0,1,1, 18.224, 10508.954, 480.877, 52921.776 25/09/13,01:04:18,17,08,1, 12.0,1,1, 18.224, 10508.982, 480.881, 52921.805 25/09/13,01:04:18,18,08,1, 12.0,1,1, 18.224, 10508.952, 480.858, 52921.786 25/09/13,01:04:18,19,08,1, 12.0,1,1, 18.224, 10508.964, 480.873, 52921.771 25/09/13,01:04:19,00,08,1, 12.0,1,1, 18.227, 10508.960, 480.873, 52921.771 25/09/13,01:04:19,01,08,1, 12.0,1,1, 18.227, 10508.974, 480.876, 52921.817 25/09/13,01:04:19,02,08,1, 12.0,1,1, 18.227, 10508.941, 480.898, 52921.782 25/09/13,01:04:19,03,08,1, 12.0,1,1, 18.227, 10508.969, 480.878, 52921.825 25/09/13,01:04:19,04,08,1, 12.0,1,1, 18.227, 10508.977, 480.870, 52921.820 25/09/13,01:04:19,05,08,1, 12.0,1,1, 18.227, 10508.984, 480.860, 52921.748 25/09/13,01:04:19,06,08,1, 12.0,1,1, 18.227, 10508.972, 480.888, 52921.807 25/09/13,01:04:19,07,08,1, 12.0,1,1, 18.227, 10508.979, 480.889, 52921.797 25/09/13,01:04:19,08,08,1, 12.0,1,1, 18.227, 10508.982, 480.881, 52921.764 25/09/13,01:04:19,09,08,1, 12.0,1,1, 18.227, 10509.009, 480.873, 52921.809 25/09/13,01:04:19,10,08,1, 12.0,1,1, 18.227, 10509.009, 480.862, 52921.800 25/09/13,01:04:19,11,08,1, 12.0,1,1, 18.227, 10509.005, 480.860, 52921.772 25/09/13,01:04:19,12,08,1, 12.0,1,1, 18.227, 10508.987, 480.862, 52921.768 25/09/13,01:04:19,13,08,1, 12.0,1,1, 18.227, 10509.007, 480.878, 52921.749 25/09/13,01:04:19,14,08,1, 12.0,1,1, 18.227, 10509.006, 480.888, 52921.769 25/09/13,01:04:19,15,08,1, 12.0,1,1, 18.227, 10509.024, 480.886, 52921.733 25/09/13,01:04:19,16,08,1, 12.0,1,1, 18.227, 10509.017, 480.887, 52921.763 25/09/13,01:04:19,17,08,1, 12.0,1,1, 18.227, 10509.021, 480.876, 52921.740 25/09/13,01:04:19,18,08,1, 12.0,1,1, 18.227, 10509.021, 480.907, 52921.751 25/09/13,01:04:19,19,08,1, 12.0,1,1, 18.227, 10509.010, 480.898, 52921.766 25/09/13,01:04:20,00,08,1, 11.9,1,1, 18.227, 10509.002, 480.898, 52921.766 25/09/13,01:04:20,01,08,1, 11.9,1,1, 18.227, 10509.030, 480.880, 52921.715 25/09/13,01:04:20,02,08,1, 11.9,1,1, 18.227, 10509.047, 480.893, 52921.765 25/09/13,01:04:20,03,08,1, 11.9,1,1, 18.227, 10509.049, 480.887, 52921.715 25/09/13,01:04:20,04,08,1, 11.9,1,1, 18.227, 10509.058, 480.874, 52921.709 25/09/13,01:04:20,05,08,1, 11.9,1,1, 18.227, 10509.071, 480.893, 52921.687 25/09/13,01:04:20,06,08,1, 11.9,1,1, 18.227, 10509.071, 480.894, 52921.712 25/09/13,01:04:20,07,08,1, 11.9,1,1, 18.227, 10509.069, 480.897, 52921.702 25/09/13,01:04:20,08,08,1, 11.9,1,1, 18.227, 10509.084, 480.898, 52921.716 25/09/13,01:04:20,09,08,1, 11.9,1,1, 18.227, 10509.066, 480.897, 52921.751 25/09/13,01:04:20,10,08,1, 11.9,1,1, 18.227, 10509.073, 480.894, 52921.741 25/09/13,01:04:20,11,08,1, 11.9,1,1, 18.227, 10509.099, 480.883, 52921.716 25/09/13,01:04:20,12,08,1, 11.9,1,1, 18.227, 10509.079, 480.894, 52921.747 25/09/13,01:04:20,13,08,1, 11.9,1,1, 18.227, 10509.073, 480.902, 52921.764 25/09/13,01:04:20,14,08,1, 11.9,1,1, 18.227, 10509.100, 480.896, 52921.688 25/09/13,01:04:20,15,08,1, 11.9,1,1, 18.227, 10509.088, 480.891, 52921.679 25/09/13,01:04:20,16,08,1, 11.9,1,1, 18.227, 10509.084, 480.905, 52921.731 25/09/13,01:04:20,17,08,1, 11.9,1,1, 18.227, 10509.069, 480.904, 52921.753 25/09/13,01:04:20,18,08,1, 11.9,1,1, 18.227, 10509.092, 480.937, 52921.679 25/09/13,01:04:20,19,08,1, 11.9,1,1, 18.227, 10509.113, 480.901, 52921.699 25/09/13,01:04:21,00,08,1, 11.9,1,1, 18.227, 10509.111, 480.901, 52921.699 25/09/13,01:04:21,01,08,1, 11.9,1,1, 18.227, 10509.093, 480.914, 52921.747 25/09/13,01:04:21,02,08,1, 11.9,1,1, 18.227, 10509.119, 480.924, 52921.754 25/09/13,01:04:21,03,08,1, 11.9,1,1, 18.227, 10509.115, 480.913, 52921.715 25/09/13,01:04:21,04,08,1, 11.9,1,1, 18.227, 10509.127, 480.925, 52921.684 25/09/13,01:04:21,05,08,1, 11.9,1,1, 18.227, 10509.121, 480.899, 52921.709 25/09/13,01:04:21,06,08,1, 11.9,1,1, 18.227, 10509.120, 480.941, 52921.691 25/09/13,01:04:21,07,08,1, 11.9,1,1, 18.227, 10509.148, 480.931, 52921.683 25/09/13,01:04:21,08,08,1, 11.9,1,1, 18.227, 10509.110, 480.933, 52921.665 25/09/13,01:04:21,09,08,1, 11.9,1,1, 18.227, 10509.127, 480.943, 52921.729 25/09/13,01:04:21,10,08,1, 11.9,1,1, 18.227, 10509.155, 480.934, 52921.770 25/09/13,01:04:21,11,08,1, 11.9,1,1, 18.227, 10509.127, 480.945, 52921.637 25/09/13,01:04:21,12,08,1, 11.9,1,1, 18.227, 10509.168, 480.951, 52921.699 25/09/13,01:04:21,13,08,1, 11.9,1,1, 18.227, 10509.152, 480.939, 52921.663 25/09/13,01:04:21,14,08,1, 11.9,1,1, 18.227, 10509.128, 480.950, 52921.671 25/09/13,01:04:21,15,08,1, 11.9,1,1, 18.227, 10509.149, 480.937, 52921.691 25/09/13,01:04:21,16,08,1, 11.9,1,1, 18.227, 10509.172, 480.938, 52921.721 25/09/13,01:04:21,17,08,1, 11.9,1,1, 18.227, 10509.171, 480.972, 52921.775 25/09/13,01:04:21,18,08,1, 11.9,1,1, 18.227, 10509.125, 480.952, 52921.640 25/09/13,01:04:21,19,08,1, 11.9,1,1, 18.227, 10509.145, 480.935, 52921.692 25/09/13,01:04:22,00,08,1, 11.9,1,1, 18.226, 10509.144, 480.935, 52921.692 25/09/13,01:04:22,01,08,1, 11.9,1,1, 18.226, 10509.158, 480.933, 52921.710 25/09/13,01:04:22,02,08,1, 11.9,1,1, 18.226, 10509.143, 480.949, 52921.618 25/09/13,01:04:22,03,08,1, 11.9,1,1, 18.226, 10509.163, 480.943, 52921.628 25/09/13,01:04:22,04,08,1, 11.9,1,1, 18.226, 10509.153, 480.955, 52921.681 25/09/13,01:04:22,05,08,1, 11.9,1,1, 18.226, 10509.175, 480.971, 52921.735 25/09/13,01:04:22,06,08,1, 11.9,1,1, 18.226, 10509.163, 480.944, 52921.701 25/09/13,01:04:22,07,08,1, 11.9,1,1, 18.226, 10509.177, 480.952, 52921.646 25/09/13,01:04:22,08,08,1, 11.9,1,1, 18.226, 10509.163, 480.953, 52921.684 25/09/13,01:04:22,09,08,1, 11.9,1,1, 18.226, 10509.205, 480.941, 52921.578 25/09/13,01:04:22,10,08,1, 11.9,1,1, 18.226, 10509.195, 480.943, 52921.604 25/09/13,01:04:22,11,08,1, 11.9,1,1, 18.226, 10509.187, 480.945, 52921.621 25/09/13,01:04:22,12,08,1, 11.9,1,1, 18.226, 10509.198, 480.958, 52921.630 25/09/13,01:04:22,13,08,1, 11.9,1,1, 18.226, 10509.218, 480.955, 52921.623 25/09/13,01:04:22,14,08,1, 11.9,1,1, 18.226, 10509.201, 480.931, 52921.635 25/09/13,01:04:22,15,08,1, 11.9,1,1, 18.226, 10509.203, 480.946, 52921.678 25/09/13,01:04:22,16,08,1, 11.9,1,1, 18.226, 10509.201, 480.953, 52921.679 25/09/13,01:04:22,17,08,1, 11.9,1,1, 18.226, 10509.198, 480.956, 52921.604 25/09/13,01:04:22,18,08,1, 11.9,1,1, 18.226, 10509.201, 480.948, 52921.581 25/09/13,01:04:22,19,08,1, 11.9,1,1, 18.226, 10509.227, 480.938, 52921.567 25/09/13,01:04:23,00,08,1, 11.9,1,1, 18.225, 10509.219, 480.938, 52921.567 25/09/13,01:04:23,01,08,1, 11.9,1,1, 18.225, 10509.224, 480.933, 52921.629 25/09/13,01:04:23,02,08,1, 11.9,1,1, 18.225, 10509.228, 480.958, 52921.659 25/09/13,01:04:23,03,08,1, 11.9,1,1, 18.225, 10509.222, 480.941, 52921.645 25/09/13,01:04:23,04,08,1, 11.9,1,1, 18.225, 10509.246, 480.964, 52921.628 25/09/13,01:04:23,05,08,1, 11.9,1,1, 18.225, 10509.248, 480.951, 52921.602 25/09/13,01:04:23,06,08,1, 11.9,1,1, 18.225, 10509.226, 480.958, 52921.642 25/09/13,01:04:23,07,08,1, 11.9,1,1, 18.225, 10509.231, 480.998, 52921.575 25/09/13,01:04:23,08,08,1, 11.9,1,1, 18.225, 10509.214, 480.956, 52921.532 25/09/13,01:04:23,09,08,1, 11.9,1,1, 18.225, 10509.235, 480.956, 52921.607 25/09/13,01:04:23,10,08,1, 11.9,1,1, 18.225, 10509.242, 480.955, 52921.554 25/09/13,01:04:23,11,08,1, 11.9,1,1, 18.225, 10509.249, 480.938, 52921.610 25/09/13,01:04:23,12,08,1, 11.9,1,1, 18.225, 10509.260, 480.979, 52921.604 25/09/13,01:04:23,13,08,1, 11.9,1,1, 18.225, 10509.231, 480.970, 52921.603 25/09/13,01:04:23,14,08,1, 11.9,1,1, 18.225, 10509.247, 480.951, 52921.585 25/09/13,01:04:23,15,08,1, 11.9,1,1, 18.225, 10509.260, 480.970, 52921.633 25/09/13,01:04:23,16,08,1, 11.9,1,1, 18.225, 10509.258, 480.954, 52921.625 25/09/13,01:04:23,17,08,1, 11.9,1,1, 18.225, 10509.281, 480.970, 52921.627 25/09/13,01:04:23,18,08,1, 11.9,1,1, 18.225, 10509.270, 480.968, 52921.580 25/09/13,01:04:23,19,08,1, 11.9,1,1, 18.225, 10509.258, 480.978, 52921.672 25/09/13,01:04:24,00,08,1, 11.9,1,1, 18.228, 10509.253, 480.978, 52921.672 25/09/13,01:04:24,01,08,1, 11.9,1,1, 18.228, 10509.280, 480.964, 52921.587 25/09/13,01:04:24,02,08,1, 11.9,1,1, 18.228, 10509.289, 480.996, 52921.636 25/09/13,01:04:24,03,08,1, 11.9,1,1, 18.228, 10509.294, 480.982, 52921.584 25/09/13,01:04:24,04,08,1, 11.9,1,1, 18.228, 10509.281, 480.980, 52921.621 25/09/13,01:04:24,05,08,1, 11.9,1,1, 18.228, 10509.277, 480.976, 52921.581 25/09/13,01:04:24,06,08,1, 11.9,1,1, 18.228, 10509.275, 480.981, 52921.571 25/09/13,01:04:24,07,08,1, 11.9,1,1, 18.228, 10509.284, 480.988, 52921.539 25/09/13,01:04:24,08,08,1, 11.9,1,1, 18.228, 10509.298, 480.974, 52921.513 25/09/13,01:04:24,09,08,1, 11.9,1,1, 18.228, 10509.298, 480.983, 52921.574 25/09/13,01:04:24,10,08,1, 11.9,1,1, 18.228, 10509.296, 481.004, 52921.638 25/09/13,01:04:24,11,08,1, 11.9,1,1, 18.228, 10509.313, 480.982, 52921.554 25/09/13,01:04:24,12,08,1, 11.9,1,1, 18.228, 10509.299, 480.992, 52921.554 25/09/13,01:04:24,13,08,1, 11.9,1,1, 18.228, 10509.312, 480.998, 52921.605 25/09/13,01:04:24,14,08,1, 11.9,1,1, 18.228, 10509.297, 481.010, 52921.636 25/09/13,01:04:24,15,08,1, 11.9,1,1, 18.228, 10509.311, 480.995, 52921.538 25/09/13,01:04:24,16,08,1, 11.9,1,1, 18.228, 10509.324, 481.019, 52921.623 25/09/13,01:04:24,17,08,1, 11.9,1,1, 18.228, 10509.322, 481.012, 52921.529 25/09/13,01:04:24,18,08,1, 11.9,1,1, 18.228, 10509.305, 481.004, 52921.566 25/09/13,01:04:24,19,08,1, 11.9,1,1, 18.228, 10509.304, 481.015, 52921.589 25/09/13,01:04:25,00,08,1, 11.9,1,1, 18.224, 10509.303, 481.015, 52921.589 25/09/13,01:04:25,01,08,1, 11.9,1,1, 18.224, 10509.296, 481.015, 52921.552 25/09/13,01:04:25,02,08,1, 11.9,1,1, 18.224, 10509.281, 481.009, 52921.561 25/09/13,01:04:25,03,08,1, 11.9,1,1, 18.224, 10509.296, 481.009, 52921.576 25/09/13,01:04:25,04,08,1, 11.9,1,1, 18.224, 10509.283, 481.021, 52921.557 25/09/13,01:04:25,05,08,1, 11.9,1,1, 18.224, 10509.288, 481.005, 52921.572 25/09/13,01:04:25,06,08,1, 11.9,1,1, 18.224, 10509.336, 481.020, 52921.563 25/09/13,01:04:25,07,08,1, 11.9,1,1, 18.224, 10509.333, 481.015, 52921.525 25/09/13,01:04:25,08,08,1, 11.9,1,1, 18.224, 10509.338, 481.014, 52921.525 25/09/13,01:04:25,09,08,1, 11.9,1,1, 18.224, 10509.348, 481.004, 52921.564 25/09/13,01:04:25,10,08,1, 11.9,1,1, 18.224, 10509.322, 481.011, 52921.535 25/09/13,01:04:25,11,08,1, 11.9,1,1, 18.224, 10509.317, 481.047, 52921.566 25/09/13,01:04:25,12,08,1, 11.9,1,1, 18.224, 10509.321, 481.016, 52921.597 25/09/13,01:04:25,13,08,1, 11.9,1,1, 18.224, 10509.331, 481.021, 52921.575 25/09/13,01:04:25,14,08,1, 11.9,1,1, 18.224, 10509.348, 481.030, 52921.528 25/09/13,01:04:25,15,08,1, 11.9,1,1, 18.224, 10509.353, 481.023, 52921.504 25/09/13,01:04:25,16,08,1, 11.9,1,1, 18.224, 10509.351, 481.025, 52921.544 25/09/13,01:04:25,17,08,1, 11.9,1,1, 18.224, 10509.333, 481.019, 52921.579 25/09/13,01:04:25,18,08,1, 11.9,1,1, 18.224, 10509.336, 481.033, 52921.549 25/09/13,01:04:25,19,08,1, 11.9,1,1, 18.224, 10509.331, 481.037, 52921.570 25/09/13,01:04:26,00,08,1, 11.9,1,1, 18.222, 10509.328, 481.037, 52921.570 25/09/13,01:04:26,01,08,1, 11.9,1,1, 18.222, 10509.333, 481.054, 52921.585 25/09/13,01:04:26,02,08,1, 11.9,1,1, 18.222, 10509.366, 481.030, 52921.581 25/09/13,01:04:26,03,08,1, 11.9,1,1, 18.222, 10509.328, 481.045, 52921.543 25/09/13,01:04:26,04,08,1, 11.9,1,1, 18.222, 10509.322, 481.044, 52921.554 25/09/13,01:04:26,05,08,1, 11.9,1,1, 18.222, 10509.324, 481.045, 52921.510 25/09/13,01:04:26,06,08,1, 11.9,1,1, 18.222, 10509.359, 481.001, 52921.505 25/09/13,01:04:26,07,08,1, 11.9,1,1, 18.222, 10509.352, 481.066, 52921.595 25/09/13,01:04:26,08,08,1, 11.9,1,1, 18.222, 10509.334, 481.052, 52921.451 25/09/13,01:04:26,09,08,1, 11.9,1,1, 18.222, 10509.337, 481.044, 52921.539 25/09/13,01:04:26,10,08,1, 11.9,1,1, 18.222, 10509.335, 481.040, 52921.585 25/09/13,01:04:26,11,08,1, 11.9,1,1, 18.222, 10509.370, 481.055, 52921.472 25/09/13,01:04:26,12,08,1, 11.9,1,1, 18.222, 10509.382, 481.062, 52921.613 25/09/13,01:04:26,13,08,1, 11.9,1,1, 18.222, 10509.412, 481.061, 52921.517 25/09/13,01:04:26,14,08,1, 11.9,1,1, 18.222, 10509.373, 481.039, 52921.551 25/09/13,01:04:26,15,08,1, 11.9,1,1, 18.222, 10509.377, 481.068, 52921.553 25/09/13,01:04:26,16,08,1, 11.9,1,1, 18.222, 10509.359, 481.042, 52921.539 25/09/13,01:04:26,17,08,1, 11.9,1,1, 18.222, 10509.377, 481.041, 52921.549 25/09/13,01:04:26,18,08,1, 11.9,1,1, 18.222, 10509.360, 481.063, 52921.497 25/09/13,01:04:26,19,08,1, 11.9,1,1, 18.222, 10509.386, 481.059, 52921.473 25/09/13,01:04:27,00,08,1, 11.9,1,1, 18.225, 10509.386, 481.059, 52921.473 25/09/13,01:04:27,01,08,1, 11.9,1,1, 18.225, 10509.355, 481.067, 52921.494 25/09/13,01:04:27,02,08,1, 11.9,1,1, 18.225, 10509.365, 481.061, 52921.493 25/09/13,01:04:27,03,08,1, 11.9,1,1, 18.225, 10509.386, 481.062, 52921.567 25/09/13,01:04:27,04,08,1, 11.9,1,1, 18.225, 10509.365, 481.079, 52921.483 25/09/13,01:04:27,05,08,1, 11.9,1,1, 18.225, 10509.364, 481.070, 52921.443 25/09/13,01:04:27,06,08,1, 11.9,1,1, 18.225, 10509.393, 481.066, 52921.458 25/09/13,01:04:27,07,08,1, 11.9,1,1, 18.225, 10509.366, 481.069, 52921.487 25/09/13,01:04:27,08,08,1, 11.9,1,1, 18.225, 10509.384, 481.078, 52921.443 25/09/13,01:04:27,09,08,1, 11.9,1,1, 18.225, 10509.375, 481.077, 52921.467 25/09/13,01:04:27,10,08,1, 11.9,1,1, 18.225, 10509.408, 481.078, 52921.580 25/09/13,01:04:27,11,08,1, 11.9,1,1, 18.225, 10509.398, 481.109, 52921.547 25/09/13,01:04:27,12,08,1, 11.9,1,1, 18.225, 10509.405, 481.093, 52921.471 25/09/13,01:04:27,13,08,1, 11.9,1,1, 18.225, 10509.415, 481.064, 52921.416 25/09/13,01:04:27,14,08,1, 11.9,1,1, 18.225, 10509.406, 481.097, 52921.504 25/09/13,01:04:27,15,08,1, 11.9,1,1, 18.225, 10509.407, 481.098, 52921.442 25/09/13,01:04:27,16,08,1, 11.9,1,1, 18.225, 10509.399, 481.093, 52921.421 25/09/13,01:04:27,17,08,1, 11.9,1,1, 18.225, 10509.370, 481.080, 52921.501 25/09/13,01:04:27,18,08,1, 11.9,1,1, 18.225, 10509.407, 481.093, 52921.479 25/09/13,01:04:27,19,08,1, 11.9,1,1, 18.225, 10509.417, 481.104, 52921.437 25/09/13,01:04:28,00,08,1, 11.9,1,1, 18.226, 10509.411, 481.104, 52921.437 25/09/13,01:04:28,01,08,1, 11.9,1,1, 18.226, 10509.411, 481.098, 52921.505 25/09/13,01:04:28,02,08,1, 11.9,1,1, 18.226, 10509.385, 481.105, 52921.506 25/09/13,01:04:28,03,08,1, 11.9,1,1, 18.226, 10509.401, 481.096, 52921.479 25/09/13,01:04:28,04,08,1, 11.9,1,1, 18.226, 10509.410, 481.120, 52921.474 25/09/13,01:04:28,05,08,1, 11.9,1,1, 18.226, 10509.393, 481.081, 52921.441 25/09/13,01:04:28,06,08,1, 11.9,1,1, 18.226, 10509.416, 481.111, 52921.485 25/09/13,01:04:28,07,08,1, 11.9,1,1, 18.226, 10509.390, 481.102, 52921.489 25/09/13,01:04:28,08,08,1, 11.9,1,1, 18.226, 10509.438, 481.095, 52921.446 25/09/13,01:04:28,09,08,1, 11.9,1,1, 18.226, 10509.419, 481.095, 52921.509 25/09/13,01:04:28,10,08,1, 11.9,1,1, 18.226, 10509.435, 481.129, 52921.453 25/09/13,01:04:28,11,08,1, 11.9,1,1, 18.226, 10509.437, 481.098, 52921.538 25/09/13,01:04:28,12,08,1, 11.9,1,1, 18.226, 10509.436, 481.118, 52921.411 25/09/13,01:04:28,13,08,1, 11.9,1,1, 18.226, 10509.409, 481.133, 52921.482 25/09/13,01:04:28,14,08,1, 11.9,1,1, 18.226, 10509.437, 481.141, 52921.464 25/09/13,01:04:28,15,08,1, 11.9,1,1, 18.226, 10509.394, 481.154, 52921.426 25/09/13,01:04:28,16,08,1, 11.9,1,1, 18.226, 10509.423, 481.142, 52921.438 25/09/13,01:04:28,17,08,1, 11.9,1,1, 18.226, 10509.424, 481.144, 52921.491 25/09/13,01:04:28,18,08,1, 11.9,1,1, 18.226, 10509.425, 481.147, 52921.493 25/09/13,01:04:28,19,08,1, 11.9,1,1, 18.226, 10509.412, 481.142, 52921.501 25/09/13,01:04:29,00,08,1, 12.0,1,1, 18.221, 10509.411, 481.142, 52921.501 25/09/13,01:04:29,01,08,1, 12.0,1,1, 18.221, 10509.440, 481.123, 52921.464 25/09/13,01:04:29,02,08,1, 12.0,1,1, 18.221, 10509.434, 481.132, 52921.399 25/09/13,01:04:29,03,08,1, 12.0,1,1, 18.221, 10509.454, 481.134, 52921.412 25/09/13,01:04:29,04,08,1, 12.0,1,1, 18.221, 10509.439, 481.133, 52921.384 25/09/13,01:04:29,05,08,1, 12.0,1,1, 18.221, 10509.422, 481.154, 52921.428 25/09/13,01:04:29,06,08,1, 12.0,1,1, 18.221, 10509.454, 481.154, 52921.424 25/09/13,01:04:29,07,08,1, 12.0,1,1, 18.221, 10509.420, 481.151, 52921.374 25/09/13,01:04:29,08,08,1, 12.0,1,1, 18.221, 10509.441, 481.136, 52921.381 25/09/13,01:04:29,09,08,1, 12.0,1,1, 18.221, 10509.442, 481.136, 52921.468 25/09/13,01:04:29,10,08,1, 12.0,1,1, 18.221, 10509.415, 481.157, 52921.399 25/09/13,01:04:29,11,08,1, 12.0,1,1, 18.221, 10509.428, 481.139, 52921.419 25/09/13,01:04:29,12,08,1, 12.0,1,1, 18.221, 10509.422, 481.145, 52921.433 25/09/13,01:04:29,13,08,1, 12.0,1,1, 18.221, 10509.430, 481.165, 52921.432 25/09/13,01:04:29,14,08,1, 12.0,1,1, 18.221, 10509.435, 481.145, 52921.426 25/09/13,01:04:29,15,08,1, 12.0,1,1, 18.221, 10509.441, 481.151, 52921.417 25/09/13,01:04:29,16,08,1, 12.0,1,1, 18.221, 10509.431, 481.149, 52921.436 25/09/13,01:04:29,17,08,1, 12.0,1,1, 18.221, 10509.441, 481.162, 52921.405 25/09/13,01:04:29,18,08,1, 12.0,1,1, 18.221, 10509.463, 481.164, 52921.464 25/09/13,01:04:29,19,08,1, 12.0,1,1, 18.221, 10509.442, 481.173, 52921.453 25/09/13,01:04:30,00,08,1, 11.9,1,1, 18.222, 10509.436, 481.173, 52921.453 25/09/13,01:04:30,01,08,1, 11.9,1,1, 18.222, 10509.441, 481.165, 52921.395 25/09/13,01:04:30,02,08,1, 11.9,1,1, 18.222, 10509.462, 481.170, 52921.380 25/09/13,01:04:30,03,08,1, 11.9,1,1, 18.222, 10509.427, 481.167, 52921.462 25/09/13,01:04:30,04,08,1, 11.9,1,1, 18.222, 10509.457, 481.175, 52921.368 25/09/13,01:04:30,05,08,1, 11.9,1,1, 18.222, 10509.481, 481.163, 52921.374 25/09/13,01:04:30,06,08,1, 11.9,1,1, 18.222, 10509.455, 481.170, 52921.451 25/09/13,01:04:30,07,08,1, 11.9,1,1, 18.222, 10509.443, 481.162, 52921.415 25/09/13,01:04:30,08,08,1, 11.9,1,1, 18.222, 10509.456, 481.163, 52921.420 25/09/13,01:04:30,09,08,1, 11.9,1,1, 18.222, 10509.448, 481.175, 52921.424 25/09/13,01:04:30,10,08,1, 11.9,1,1, 18.222, 10509.440, 481.174, 52921.391 25/09/13,01:04:30,11,08,1, 11.9,1,1, 18.222, 10509.444, 481.145, 52921.344 25/09/13,01:04:30,12,08,1, 11.9,1,1, 18.222, 10509.465, 481.153, 52921.395 25/09/13,01:04:30,13,08,1, 11.9,1,1, 18.222, 10509.425, 481.151, 52921.360 25/09/13,01:04:30,14,08,1, 11.9,1,1, 18.222, 10509.440, 481.132, 52921.495 25/09/13,01:04:30,15,08,1, 11.9,1,1, 18.222, 10509.462, 481.184, 52921.388 25/09/13,01:04:30,16,08,1, 11.9,1,1, 18.222, 10509.427, 481.170, 52921.442 25/09/13,01:04:30,17,08,1, 11.9,1,1, 18.222, 10509.471, 481.148, 52921.308 25/09/13,01:04:30,18,08,1, 11.9,1,1, 18.222, 10509.470, 481.167, 52921.376 25/09/13,01:04:30,19,08,1, 11.9,1,1, 18.222, 10509.460, 481.169, 52921.408 25/09/13,01:04:31,00,08,1, 12.0,1,1, 18.222, 10509.453, 481.169, 52921.408 25/09/13,01:04:31,01,08,1, 12.0,1,1, 18.222, 10509.472, 481.177, 52921.349 25/09/13,01:04:31,02,08,1, 12.0,1,1, 18.222, 10509.462, 481.159, 52921.320 25/09/13,01:04:31,03,08,1, 12.0,1,1, 18.222, 10509.486, 481.167, 52921.339 25/09/13,01:04:31,04,08,1, 12.0,1,1, 18.222, 10509.479, 481.185, 52921.400 25/09/13,01:04:31,05,08,1, 12.0,1,1, 18.222, 10509.461, 481.154, 52921.360 25/09/13,01:04:31,06,08,1, 12.0,1,1, 18.222, 10509.469, 481.189, 52921.397 25/09/13,01:04:31,07,08,1, 12.0,1,1, 18.222, 10509.490, 481.178, 52921.336 25/09/13,01:04:31,08,08,1, 12.0,1,1, 18.222, 10509.463, 481.179, 52921.377 25/09/13,01:04:31,09,08,1, 12.0,1,1, 18.222, 10509.483, 481.191, 52921.311 25/09/13,01:04:31,10,08,1, 12.0,1,1, 18.222, 10509.492, 481.204, 52921.382 25/09/13,01:04:31,11,08,1, 12.0,1,1, 18.222, 10509.472, 481.184, 52921.411 25/09/13,01:04:31,12,08,1, 12.0,1,1, 18.222, 10509.474, 481.180, 52921.332 25/09/13,01:04:31,13,08,1, 12.0,1,1, 18.222, 10509.486, 481.162, 52921.314 25/09/13,01:04:31,14,08,1, 12.0,1,1, 18.222, 10509.465, 481.174, 52921.395 25/09/13,01:04:31,15,08,1, 12.0,1,1, 18.222, 10509.477, 481.184, 52921.372 25/09/13,01:04:31,16,08,1, 12.0,1,1, 18.222, 10509.511, 481.158, 52921.342 25/09/13,01:04:31,17,08,1, 12.0,1,1, 18.222, 10509.485, 481.189, 52921.329 25/09/13,01:04:31,18,08,1, 12.0,1,1, 18.222, 10509.493, 481.192, 52921.330 25/09/13,01:04:31,19,08,1, 12.0,1,1, 18.222, 10509.467, 481.182, 52921.297 25/09/13,01:04:32,00,08,1, 12.0,1,1, 18.225, 10509.461, 481.182, 52921.297 25/09/13,01:04:32,01,08,1, 12.0,1,1, 18.225, 10509.489, 481.195, 52921.336 25/09/13,01:04:32,02,08,1, 12.0,1,1, 18.225, 10509.495, 481.225, 52921.360 25/09/13,01:04:32,03,08,1, 12.0,1,1, 18.225, 10509.484, 481.224, 52921.304 25/09/13,01:04:32,04,08,1, 12.0,1,1, 18.225, 10509.496, 481.239, 52921.341 25/09/13,01:04:32,05,08,1, 12.0,1,1, 18.225, 10509.500, 481.206, 52921.336 25/09/13,01:04:32,06,08,1, 12.0,1,1, 18.225, 10509.481, 481.174, 52921.325 25/09/13,01:04:32,07,08,1, 12.0,1,1, 18.225, 10509.491, 481.200, 52921.338 25/09/13,01:04:32,08,08,1, 12.0,1,1, 18.225, 10509.494, 481.194, 52921.343 25/09/13,01:04:32,09,08,1, 12.0,1,1, 18.225, 10509.510, 481.212, 52921.232 25/09/13,01:04:32,10,08,1, 12.0,1,1, 18.225, 10509.501, 481.207, 52921.355 25/09/13,01:04:32,11,08,1, 12.0,1,1, 18.225, 10509.523, 481.214, 52921.366 25/09/13,01:04:32,12,08,1, 12.0,1,1, 18.225, 10509.509, 481.199, 52921.344 25/09/13,01:04:32,13,08,1, 12.0,1,1, 18.225, 10509.504, 481.206, 52921.408 25/09/13,01:04:32,14,08,1, 12.0,1,1, 18.225, 10509.522, 481.213, 52921.353 25/09/13,01:04:32,15,08,1, 12.0,1,1, 18.225, 10509.526, 481.206, 52921.391 25/09/13,01:04:32,16,08,1, 12.0,1,1, 18.225, 10509.518, 481.216, 52921.362 25/09/13,01:04:32,17,08,1, 12.0,1,1, 18.225, 10509.514, 481.219, 52921.404 25/09/13,01:04:32,18,08,1, 12.0,1,1, 18.225, 10509.512, 481.221, 52921.405 25/09/13,01:04:32,19,08,1, 12.0,1,1, 18.225, 10509.542, 481.204, 52921.371 25/09/13,01:04:33,00,08,1, 11.9,1,1, 18.220, 10509.536, 481.204, 52921.371 25/09/13,01:04:33,01,08,1, 11.9,1,1, 18.220, 10509.548, 481.244, 52921.324 25/09/13,01:04:33,02,08,1, 11.9,1,1, 18.220, 10509.544, 481.233, 52921.285 25/09/13,01:04:33,03,08,1, 11.9,1,1, 18.220, 10509.529, 481.217, 52921.316 25/09/13,01:04:33,04,08,1, 11.9,1,1, 18.220, 10509.531, 481.224, 52921.311 25/09/13,01:04:33,05,08,1, 11.9,1,1, 18.220, 10509.552, 481.199, 52921.262 25/09/13,01:04:33,06,08,1, 11.9,1,1, 18.220, 10509.549, 481.226, 52921.369 25/09/13,01:04:33,07,08,1, 11.9,1,1, 18.220, 10509.573, 481.231, 52921.325 25/09/13,01:04:33,08,08,1, 11.9,1,1, 18.220, 10509.525, 481.226, 52921.297 25/09/13,01:04:33,09,08,1, 11.9,1,1, 18.220, 10509.526, 481.221, 52921.311 25/09/13,01:04:33,10,08,1, 11.9,1,1, 18.220, 10509.542, 481.246, 52921.282 25/09/13,01:04:33,11,08,1, 11.9,1,1, 18.220, 10509.544, 481.234, 52921.354 25/09/13,01:04:33,12,08,1, 11.9,1,1, 18.220, 10509.548, 481.234, 52921.276 25/09/13,01:04:33,13,08,1, 11.9,1,1, 18.220, 10509.555, 481.248, 52921.384 25/09/13,01:04:33,14,08,1, 11.9,1,1, 18.220, 10509.543, 481.216, 52921.355 25/09/13,01:04:33,15,08,1, 11.9,1,1, 18.220, 10509.531, 481.227, 52921.304 25/09/13,01:04:33,16,08,1, 11.9,1,1, 18.220, 10509.557, 481.250, 52921.319 25/09/13,01:04:33,17,08,1, 11.9,1,1, 18.220, 10509.536, 481.250, 52921.209 25/09/13,01:04:33,18,08,1, 11.9,1,1, 18.220, 10509.543, 481.253, 52921.232 25/09/13,01:04:33,19,08,1, 11.9,1,1, 18.220, 10509.555, 481.242, 52921.294 25/09/13,01:04:34,00,08,1, 11.9,1,1, 18.223, 10509.553, 481.242, 52921.294 25/09/13,01:04:34,01,08,1, 11.9,1,1, 18.223, 10509.555, 481.251, 52921.281 25/09/13,01:04:34,02,08,1, 11.9,1,1, 18.223, 10509.576, 481.263, 52921.274 25/09/13,01:04:34,03,08,1, 11.9,1,1, 18.223, 10509.555, 481.288, 52921.245 25/09/13,01:04:34,04,08,1, 11.9,1,1, 18.223, 10509.571, 481.253, 52921.257 25/09/13,01:04:34,05,08,1, 11.9,1,1, 18.223, 10509.584, 481.276, 52921.213 25/09/13,01:04:34,06,08,1, 11.9,1,1, 18.223, 10509.582, 481.274, 52921.315 25/09/13,01:04:34,07,08,1, 11.9,1,1, 18.223, 10509.551, 481.282, 52921.299 25/09/13,01:04:34,08,08,1, 11.9,1,1, 18.223, 10509.575, 481.265, 52921.296 25/09/13,01:04:34,09,08,1, 11.9,1,1, 18.223, 10509.590, 481.288, 52921.230 25/09/13,01:04:34,10,08,1, 11.9,1,1, 18.223, 10509.608, 481.271, 52921.227 25/09/13,01:04:34,11,08,1, 11.9,1,1, 18.223, 10509.563, 481.286, 52921.243 25/09/13,01:04:34,12,08,1, 11.9,1,1, 18.223, 10509.570, 481.288, 52921.249 25/09/13,01:04:34,13,08,1, 11.9,1,1, 18.223, 10509.571, 481.293, 52921.306 25/09/13,01:04:34,14,08,1, 11.9,1,1, 18.223, 10509.566, 481.274, 52921.227 25/09/13,01:04:34,15,08,1, 11.9,1,1, 18.223, 10509.581, 481.293, 52921.300 25/09/13,01:04:34,16,08,1, 11.9,1,1, 18.223, 10509.581, 481.301, 52921.252 25/09/13,01:04:34,17,08,1, 11.9,1,1, 18.223, 10509.596, 481.285, 52921.227 25/09/13,01:04:34,18,08,1, 11.9,1,1, 18.223, 10509.588, 481.291, 52921.301 25/09/13,01:04:34,19,08,1, 11.9,1,1, 18.223, 10509.583, 481.301, 52921.253 25/09/13,01:04:35,00,08,1, 12.0,1,1, 18.223, 10509.578, 481.301, 52921.253 25/09/13,01:04:35,01,08,1, 12.0,1,1, 18.223, 10509.584, 481.313, 52921.296 25/09/13,01:04:35,02,08,1, 12.0,1,1, 18.223, 10509.562, 481.303, 52921.285 25/09/13,01:04:35,03,08,1, 12.0,1,1, 18.223, 10509.593, 481.297, 52921.198 25/09/13,01:04:35,04,08,1, 12.0,1,1, 18.223, 10509.561, 481.315, 52921.157 25/09/13,01:04:35,05,08,1, 12.0,1,1, 18.223, 10509.562, 481.311, 52921.293 25/09/13,01:04:35,06,08,1, 12.0,1,1, 18.223, 10509.584, 481.313, 52921.296 25/09/13,01:04:35,07,08,1, 12.0,1,1, 18.223, 10509.577, 481.317, 52921.283 25/09/13,01:04:35,08,08,1, 12.0,1,1, 18.223, 10509.567, 481.322, 52921.276 25/09/13,01:04:35,09,08,1, 12.0,1,1, 18.223, 10509.568, 481.329, 52921.242 25/09/13,01:04:35,10,08,1, 12.0,1,1, 18.223, 10509.587, 481.307, 52921.239 25/09/13,01:04:35,11,08,1, 12.0,1,1, 18.223, 10509.582, 481.322, 52921.249 25/09/13,01:04:35,12,08,1, 12.0,1,1, 18.223, 10509.585, 481.298, 52921.175 25/09/13,01:04:35,13,08,1, 12.0,1,1, 18.223, 10509.598, 481.325, 52921.246 25/09/13,01:04:35,14,08,1, 12.0,1,1, 18.223, 10509.605, 481.311, 52921.187 25/09/13,01:04:35,15,08,1, 12.0,1,1, 18.223, 10509.577, 481.310, 52921.197 25/09/13,01:04:35,16,08,1, 12.0,1,1, 18.223, 10509.605, 481.332, 52921.277 25/09/13,01:04:35,17,08,1, 12.0,1,1, 18.223, 10509.592, 481.327, 52921.219 25/09/13,01:04:35,18,08,1, 12.0,1,1, 18.223, 10509.602, 481.334, 52921.220 25/09/13,01:04:35,19,08,1, 12.0,1,1, 18.223, 10509.599, 481.347, 52921.255 25/09/13,01:04:36,00,08,1, 11.9,1,1, 18.222, 10509.595, 481.347, 52921.255 25/09/13,01:04:36,01,08,1, 11.9,1,1, 18.222, 10509.587, 481.357, 52921.197 25/09/13,01:04:36,02,08,1, 11.9,1,1, 18.222, 10509.605, 481.343, 52921.238 25/09/13,01:04:36,03,08,1, 11.9,1,1, 18.222, 10509.600, 481.338, 52921.216 25/09/13,01:04:36,04,08,1, 11.9,1,1, 18.222, 10509.601, 481.333, 52921.233 25/09/13,01:04:36,05,08,1, 11.9,1,1, 18.222, 10509.618, 481.335, 52921.216 25/09/13,01:04:36,06,08,1, 11.9,1,1, 18.222, 10509.607, 481.339, 52921.216 25/09/13,01:04:36,07,08,1, 11.9,1,1, 18.222, 10509.616, 481.338, 52921.212 25/09/13,01:04:36,08,08,1, 11.9,1,1, 18.222, 10509.596, 481.354, 52921.217 25/09/13,01:04:36,09,08,1, 11.9,1,1, 18.222, 10509.610, 481.368, 52921.191 25/09/13,01:04:36,10,08,1, 11.9,1,1, 18.222, 10509.596, 481.367, 52921.216 25/09/13,01:04:36,11,08,1, 11.9,1,1, 18.222, 10509.599, 481.351, 52921.180 25/09/13,01:04:36,12,08,1, 11.9,1,1, 18.222, 10509.579, 481.341, 52921.173 25/09/13,01:04:36,13,08,1, 11.9,1,1, 18.222, 10509.609, 481.345, 52921.238 25/09/13,01:04:36,14,08,1, 11.9,1,1, 18.222, 10509.591, 481.349, 52921.282 25/09/13,01:04:36,15,08,1, 11.9,1,1, 18.222, 10509.591, 481.355, 52921.215 25/09/13,01:04:36,16,08,1, 11.9,1,1, 18.222, 10509.598, 481.384, 52921.181 25/09/13,01:04:36,17,08,1, 11.9,1,1, 18.222, 10509.587, 481.394, 52921.188 25/09/13,01:04:36,18,08,1, 11.9,1,1, 18.222, 10509.583, 481.373, 52921.224 25/09/13,01:04:36,19,08,1, 11.9,1,1, 18.222, 10509.592, 481.359, 52921.219 25/09/13,01:04:37,00,08,1, 11.9,1,1, 18.224, 10509.586, 481.359, 52921.219 25/09/13,01:04:37,01,08,1, 11.9,1,1, 18.224, 10509.607, 481.393, 52921.252 25/09/13,01:04:37,02,08,1, 11.9,1,1, 18.224, 10509.592, 481.381, 52921.217 25/09/13,01:04:37,03,08,1, 11.9,1,1, 18.224, 10509.573, 481.387, 52921.242 25/09/13,01:04:37,04,08,1, 11.9,1,1, 18.224, 10509.623, 481.385, 52921.219 25/09/13,01:04:37,05,08,1, 11.9,1,1, 18.224, 10509.578, 481.390, 52921.183 25/09/13,01:04:37,06,08,1, 11.9,1,1, 18.224, 10509.572, 481.395, 52921.259 25/09/13,01:04:37,07,08,1, 11.9,1,1, 18.224, 10509.595, 481.380, 52921.253 25/09/13,01:04:37,08,08,1, 11.9,1,1, 18.224, 10509.578, 481.384, 52921.206 25/09/13,01:04:37,09,08,1, 11.9,1,1, 18.224, 10509.572, 481.402, 52921.231 25/09/13,01:04:37,10,08,1, 11.9,1,1, 18.224, 10509.578, 481.381, 52921.260 25/09/13,01:04:37,11,08,1, 11.9,1,1, 18.224, 10509.566, 481.387, 52921.170 25/09/13,01:04:37,12,08,1, 11.9,1,1, 18.224, 10509.594, 481.425, 52921.245 25/09/13,01:04:37,13,08,1, 11.9,1,1, 18.224, 10509.586, 481.411, 52921.207 25/09/13,01:04:37,14,08,1, 11.9,1,1, 18.224, 10509.581, 481.389, 52921.144 25/09/13,01:04:37,15,08,1, 11.9,1,1, 18.224, 10509.583, 481.411, 52921.145 25/09/13,01:04:37,16,08,1, 11.9,1,1, 18.224, 10509.571, 481.419, 52921.211 25/09/13,01:04:37,17,08,1, 11.9,1,1, 18.224, 10509.557, 481.389, 52921.159 25/09/13,01:04:37,18,08,1, 11.9,1,1, 18.224, 10509.582, 481.445, 52921.197 25/09/13,01:04:37,19,08,1, 11.9,1,1, 18.224, 10509.581, 481.426, 52921.161 25/09/13,01:04:38,00,08,1, 11.9,1,1, 18.220, 10509.578, 481.426, 52921.161 25/09/13,01:04:38,01,08,1, 11.9,1,1, 18.220, 10509.571, 481.415, 52921.212 25/09/13,01:04:38,02,08,1, 11.9,1,1, 18.220, 10509.564, 481.438, 52921.188 25/09/13,01:04:38,03,08,1, 11.9,1,1, 18.220, 10509.571, 481.437, 52921.160 25/09/13,01:04:38,04,08,1, 11.9,1,1, 18.220, 10509.561, 481.441, 52921.240 25/09/13,01:04:38,05,08,1, 11.9,1,1, 18.220, 10509.582, 481.429, 52921.243 25/09/13,01:04:38,06,08,1, 11.9,1,1, 18.220, 10509.606, 481.415, 52921.178 25/09/13,01:04:38,07,08,1, 11.9,1,1, 18.220, 10509.586, 481.435, 52921.228 25/09/13,01:04:38,08,08,1, 11.9,1,1, 18.220, 10509.574, 481.434, 52921.176 25/09/13,01:04:38,09,08,1, 11.9,1,1, 18.220, 10509.550, 481.437, 52921.197 25/09/13,01:04:38,10,08,1, 11.9,1,1, 18.220, 10509.543, 481.452, 52921.235 25/09/13,01:04:38,11,08,1, 11.9,1,1, 18.220, 10509.554, 481.446, 52921.162 25/09/13,01:04:38,12,08,1, 11.9,1,1, 18.220, 10509.564, 481.428, 52921.213 25/09/13,01:04:38,13,08,1, 11.9,1,1, 18.220, 10509.567, 481.467, 52921.227 25/09/13,01:04:38,14,08,1, 11.9,1,1, 18.220, 10509.575, 481.458, 52921.218 25/09/13,01:04:38,15,08,1, 11.9,1,1, 18.220, 10509.587, 481.468, 52921.188 25/09/13,01:04:38,16,08,1, 11.9,1,1, 18.220, 10509.574, 481.439, 52921.153 25/09/13,01:04:38,17,08,1, 11.9,1,1, 18.220, 10509.571, 481.447, 52921.229 25/09/13,01:04:38,18,08,1, 11.9,1,1, 18.220, 10509.567, 481.451, 52921.192 25/09/13,01:04:38,19,08,1, 11.9,1,1, 18.220, 10509.548, 481.465, 52921.255 25/09/13,01:04:39,00,08,1, 12.0,1,1, 18.223, 10509.545, 481.465, 52921.255 25/09/13,01:04:39,01,08,1, 12.0,1,1, 18.223, 10509.550, 481.467, 52921.153 25/09/13,01:04:39,02,08,1, 12.0,1,1, 18.223, 10509.520, 481.484, 52921.159 25/09/13,01:04:39,03,08,1, 12.0,1,1, 18.223, 10509.550, 481.455, 52921.133 25/09/13,01:04:39,04,08,1, 12.0,1,1, 18.223, 10509.530, 481.484, 52921.159 25/09/13,01:04:39,05,08,1, 12.0,1,1, 18.223, 10509.533, 481.497, 52921.203 25/09/13,01:04:39,06,08,1, 12.0,1,1, 18.223, 10509.533, 481.475, 52921.219 25/09/13,01:04:39,07,08,1, 12.0,1,1, 18.223, 10509.513, 481.477, 52921.124 25/09/13,01:04:39,08,08,1, 12.0,1,1, 18.223, 10509.526, 481.506, 52921.150 25/09/13,01:04:39,09,08,1, 12.0,1,1, 18.223, 10509.505, 481.496, 52921.183 25/09/13,01:04:39,10,08,1, 12.0,1,1, 18.223, 10509.519, 481.485, 52921.173 25/09/13,01:04:39,11,08,1, 12.0,1,1, 18.223, 10509.530, 481.484, 52921.136 25/09/13,01:04:39,12,08,1, 12.0,1,1, 18.223, 10509.530, 481.494, 52921.149 25/09/13,01:04:39,13,08,1, 12.0,1,1, 18.223, 10509.523, 481.495, 52921.164 25/09/13,01:04:39,14,08,1, 12.0,1,1, 18.223, 10509.514, 481.507, 52921.150 25/09/13,01:04:39,15,08,1, 12.0,1,1, 18.223, 10509.491, 481.515, 52921.171 25/09/13,01:04:39,16,08,1, 12.0,1,1, 18.223, 10509.506, 481.508, 52921.200 25/09/13,01:04:39,17,08,1, 12.0,1,1, 18.223, 10509.518, 481.508, 52921.209 25/09/13,01:04:39,18,08,1, 12.0,1,1, 18.223, 10509.507, 481.528, 52921.189 25/09/13,01:04:39,19,08,1, 12.0,1,1, 18.223, 10509.503, 481.510, 52921.183 25/09/13,01:04:40,00,08,1, 11.9,1,1, 18.220, 10509.503, 481.510, 52921.183 25/09/13,01:04:40,01,08,1, 11.9,1,1, 18.220, 10509.486, 481.515, 52921.174 25/09/13,01:04:40,02,08,1, 11.9,1,1, 18.220, 10509.506, 481.541, 52921.237 25/09/13,01:04:40,03,08,1, 11.9,1,1, 18.220, 10509.494, 481.532, 52921.199 25/09/13,01:04:40,04,08,1, 11.9,1,1, 18.220, 10509.512, 481.544, 52921.213 25/09/13,01:04:40,05,08,1, 11.9,1,1, 18.220, 10509.487, 481.541, 52921.147 25/09/13,01:04:40,06,08,1, 11.9,1,1, 18.220, 10509.477, 481.541, 52921.149 25/09/13,01:04:40,07,08,1, 11.9,1,1, 18.220, 10509.461, 481.546, 52921.163 25/09/13,01:04:40,08,08,1, 11.9,1,1, 18.220, 10509.458, 481.549, 52921.195 25/09/13,01:04:40,09,08,1, 11.9,1,1, 18.220, 10509.475, 481.541, 52921.200 25/09/13,01:04:40,10,08,1, 11.9,1,1, 18.220, 10509.473, 481.560, 52921.191 25/09/13,01:04:40,11,08,1, 11.9,1,1, 18.220, 10509.469, 481.548, 52921.179 25/09/13,01:04:40,12,08,1, 11.9,1,1, 18.220, 10509.453, 481.555, 52921.202 25/09/13,01:04:40,13,08,1, 11.9,1,1, 18.220, 10509.479, 481.557, 52921.169 25/09/13,01:04:40,14,08,1, 11.9,1,1, 18.220, 10509.472, 481.562, 52921.156 25/09/13,01:04:40,15,08,1, 11.9,1,1, 18.220, 10509.476, 481.563, 52921.136 25/09/13,01:04:40,16,08,1, 11.9,1,1, 18.220, 10509.472, 481.556, 52921.170 25/09/13,01:04:40,17,08,1, 11.9,1,1, 18.220, 10509.457, 481.583, 52921.149 25/09/13,01:04:40,18,08,1, 11.9,1,1, 18.220, 10509.461, 481.588, 52921.272 25/09/13,01:04:40,19,08,1, 11.9,1,1, 18.220, 10509.450, 481.572, 52921.120 25/09/13,01:04:41,00,08,1, 11.9,1,1, 18.220, 10509.444, 481.572, 52921.120 25/09/13,01:04:41,01,08,1, 11.9,1,1, 18.220, 10509.471, 481.549, 52921.174 25/09/13,01:04:41,02,08,1, 11.9,1,1, 18.220, 10509.484, 481.586, 52921.213 25/09/13,01:04:41,03,08,1, 11.9,1,1, 18.220, 10509.472, 481.579, 52921.156 25/09/13,01:04:41,04,08,1, 11.9,1,1, 18.220, 10509.469, 481.584, 52921.149 25/09/13,01:04:41,05,08,1, 11.9,1,1, 18.220, 10509.461, 481.590, 52921.203 25/09/13,01:04:41,06,08,1, 11.9,1,1, 18.220, 10509.458, 481.600, 52921.121 25/09/13,01:04:41,07,08,1, 11.9,1,1, 18.220, 10509.487, 481.595, 52921.187 25/09/13,01:04:41,08,08,1, 11.9,1,1, 18.220, 10509.443, 481.595, 52921.176 25/09/13,01:04:41,09,08,1, 11.9,1,1, 18.220, 10509.439, 481.616, 52921.173 25/09/13,01:04:41,10,08,1, 11.9,1,1, 18.220, 10509.433, 481.605, 52921.154 25/09/13,01:04:41,11,08,1, 11.9,1,1, 18.220, 10509.436, 481.634, 52921.137 25/09/13,01:04:41,12,08,1, 11.9,1,1, 18.220, 10509.436, 481.630, 52921.231 25/09/13,01:04:41,13,08,1, 11.9,1,1, 18.220, 10509.427, 481.621, 52921.133 25/09/13,01:04:41,14,08,1, 11.9,1,1, 18.220, 10509.424, 481.627, 52921.139 25/09/13,01:04:41,15,08,1, 11.9,1,1, 18.220, 10509.429, 481.597, 52921.225 25/09/13,01:04:41,16,08,1, 11.9,1,1, 18.220, 10509.427, 481.626, 52921.224 25/09/13,01:04:41,17,08,1, 11.9,1,1, 18.220, 10509.407, 481.625, 52921.216 25/09/13,01:04:41,18,08,1, 11.9,1,1, 18.220, 10509.422, 481.641, 52921.184 25/09/13,01:04:41,19,08,1, 11.9,1,1, 18.220, 10509.437, 481.618, 52921.126 25/09/13,01:04:42,00,09,1, 11.9,1,1, 18.221, 10509.436, 481.618, 52921.126 25/09/13,01:04:42,01,09,1, 11.9,1,1, 18.221, 10509.457, 481.651, 52921.190 25/09/13,01:04:42,02,09,1, 11.9,1,1, 18.221, 10509.400, 481.643, 52921.243 25/09/13,01:04:42,03,09,1, 11.9,1,1, 18.221, 10509.384, 481.665, 52921.206 25/09/13,01:04:42,04,09,1, 11.9,1,1, 18.221, 10509.395, 481.649, 52921.194 25/09/13,01:04:42,05,09,1, 11.9,1,1, 18.221, 10509.430, 481.643, 52921.174 25/09/13,01:04:42,06,09,1, 11.9,1,1, 18.221, 10509.403, 481.645, 52921.245 25/09/13,01:04:42,07,09,1, 11.9,1,1, 18.221, 10509.407, 481.674, 52921.198 25/09/13,01:04:42,08,09,1, 11.9,1,1, 18.221, 10509.389, 481.669, 52921.191 25/09/13,01:04:42,09,09,1, 11.9,1,1, 18.221, 10509.391, 481.656, 52921.173 25/09/13,01:04:42,10,09,1, 11.9,1,1, 18.221, 10509.405, 481.676, 52921.207 25/09/13,01:04:42,11,09,1, 11.9,1,1, 18.221, 10509.379, 481.674, 52921.168 25/09/13,01:04:42,12,09,1, 11.9,1,1, 18.221, 10509.374, 481.655, 52921.216 25/09/13,01:04:42,13,09,1, 11.9,1,1, 18.221, 10509.388, 481.681, 52921.241 25/09/13,01:04:42,14,09,1, 11.9,1,1, 18.221, 10509.370, 481.669, 52921.131 25/09/13,01:04:42,15,09,1, 11.9,1,1, 18.221, 10509.344, 481.674, 52921.162 25/09/13,01:04:42,16,09,1, 11.9,1,1, 18.221, 10509.367, 481.666, 52921.179 25/09/13,01:04:42,17,09,1, 11.9,1,1, 18.221, 10509.350, 481.687, 52921.169 25/09/13,01:04:42,18,09,1, 11.9,1,1, 18.221, 10509.350, 481.691, 52921.179 25/09/13,01:04:42,19,09,1, 11.9,1,1, 18.221, 10509.349, 481.682, 52921.202 25/09/13,01:04:43,00,09,1, 11.9,1,1, 18.223, 10509.344, 481.682, 52921.202 25/09/13,01:04:43,01,09,1, 11.9,1,1, 18.223, 10509.364, 481.702, 52921.173 25/09/13,01:04:43,02,09,1, 11.9,1,1, 18.223, 10509.327, 481.705, 52921.206 25/09/13,01:04:43,03,09,1, 11.9,1,1, 18.223, 10509.350, 481.704, 52921.178 25/09/13,01:04:43,04,09,1, 11.9,1,1, 18.223, 10509.328, 481.704, 52921.182 25/09/13,01:04:43,05,09,1, 11.9,1,1, 18.223, 10509.335, 481.712, 52921.176 25/09/13,01:04:43,06,09,1, 11.9,1,1, 18.223, 10509.349, 481.714, 52921.171 25/09/13,01:04:43,07,09,1, 11.9,1,1, 18.223, 10509.369, 481.710, 52921.130 25/09/13,01:04:43,08,09,1, 11.9,1,1, 18.223, 10509.305, 481.709, 52921.182 25/09/13,01:04:43,09,09,1, 11.9,1,1, 18.223, 10509.334, 481.729, 52921.239 25/09/13,01:04:43,10,09,1, 11.9,1,1, 18.223, 10509.351, 481.739, 52921.226 25/09/13,01:04:43,11,09,1, 11.9,1,1, 18.223, 10509.325, 481.735, 52921.213 25/09/13,01:04:43,12,09,1, 11.9,1,1, 18.223, 10509.321, 481.728, 52921.197 25/09/13,01:04:43,13,09,1, 11.9,1,1, 18.223, 10509.316, 481.750, 52921.185 25/09/13,01:04:43,14,09,1, 11.9,1,1, 18.223, 10509.340, 481.754, 52921.150 25/09/13,01:04:43,15,09,1, 11.9,1,1, 18.223, 10509.355, 481.755, 52921.206 25/09/13,01:04:43,16,09,1, 11.9,1,1, 18.223, 10509.320, 481.751, 52921.200 25/09/13,01:04:43,17,09,1, 11.9,1,1, 18.223, 10509.312, 481.754, 52921.150 25/09/13,01:04:43,18,09,1, 11.9,1,1, 18.223, 10509.314, 481.761, 52921.190 25/09/13,01:04:43,19,09,1, 11.9,1,1, 18.223, 10509.306, 481.761, 52921.203 25/09/13,01:04:44,00,08,1, 12.0,1,1, 18.221, 10509.303, 481.761, 52921.203 25/09/13,01:04:44,01,08,1, 12.0,1,1, 18.221, 10509.297, 481.776, 52921.212 25/09/13,01:04:44,02,08,1, 12.0,1,1, 18.221, 10509.319, 481.782, 52921.221 25/09/13,01:04:44,03,08,1, 12.0,1,1, 18.221, 10509.312, 481.783, 52921.184 25/09/13,01:04:44,04,08,1, 12.0,1,1, 18.221, 10509.297, 481.794, 52921.181 25/09/13,01:04:44,05,08,1, 12.0,1,1, 18.221, 10509.297, 481.791, 52921.149 25/09/13,01:04:44,06,08,1, 12.0,1,1, 18.221, 10509.295, 481.796, 52921.135 25/09/13,01:04:44,07,08,1, 12.0,1,1, 18.221, 10509.283, 481.803, 52921.238 25/09/13,01:04:44,08,08,1, 12.0,1,1, 18.221, 10509.301, 481.796, 52921.138 25/09/13,01:04:44,09,08,1, 12.0,1,1, 18.221, 10509.284, 481.793, 52921.206 25/09/13,01:04:44,10,08,1, 12.0,1,1, 18.221, 10509.282, 481.799, 52921.228 25/09/13,01:04:44,11,08,1, 12.0,1,1, 18.221, 10509.291, 481.803, 52921.191 25/09/13,01:04:44,12,08,1, 12.0,1,1, 18.221, 10509.293, 481.806, 52921.164 25/09/13,01:04:44,13,08,1, 12.0,1,1, 18.221, 10509.270, 481.811, 52921.228 25/09/13,01:04:44,14,08,1, 12.0,1,1, 18.221, 10509.288, 481.812, 52921.167 25/09/13,01:04:44,15,08,1, 12.0,1,1, 18.221, 10509.256, 481.820, 52921.147 25/09/13,01:04:44,16,08,1, 12.0,1,1, 18.221, 10509.281, 481.814, 52921.176 25/09/13,01:04:44,17,08,1, 12.0,1,1, 18.221, 10509.273, 481.822, 52921.191 25/09/13,01:04:44,18,08,1, 12.0,1,1, 18.221, 10509.279, 481.827, 52921.184 25/09/13,01:04:44,19,08,1, 12.0,1,1, 18.221, 10509.265, 481.833, 52921.193 25/09/13,01:04:45,00,08,1, 11.8,1,1, 18.220, 10509.261, 481.833, 52921.193 25/09/13,01:04:45,01,08,1, 11.8,1,1, 18.220, 10509.278, 481.829, 52921.247 25/09/13,01:04:45,02,08,1, 11.8,1,1, 18.220, 10509.268, 481.834, 52921.224 25/09/13,01:04:45,03,08,1, 11.8,1,1, 18.220, 10509.269, 481.862, 52921.197 25/09/13,01:04:45,04,08,1, 11.8,1,1, 18.220, 10509.247, 481.868, 52921.225 25/09/13,01:04:45,05,08,1, 11.8,1,1, 18.220, 10509.257, 481.851, 52921.247 25/09/13,01:04:45,06,08,1, 11.8,1,1, 18.220, 10509.287, 481.871, 52921.245 25/09/13,01:04:45,07,08,1, 11.8,1,1, 18.220, 10509.250, 481.837, 52921.230 25/09/13,01:04:45,08,08,1, 11.8,1,1, 18.220, 10509.253, 481.858, 52921.218 25/09/13,01:04:45,09,08,1, 11.8,1,1, 18.220, 10509.256, 481.854, 52921.220 25/09/13,01:04:45,10,08,1, 11.8,1,1, 18.220, 10509.265, 481.866, 52921.226 25/09/13,01:04:45,11,08,1, 11.8,1,1, 18.220, 10509.225, 481.864, 52921.183 25/09/13,01:04:45,12,08,1, 11.8,1,1, 18.220, 10509.247, 481.866, 52921.228 25/09/13,01:04:45,13,08,1, 11.8,1,1, 18.220, 10509.246, 481.870, 52921.253 25/09/13,01:04:45,14,08,1, 11.8,1,1, 18.220, 10509.233, 481.873, 52921.188 25/09/13,01:04:45,15,08,1, 11.8,1,1, 18.220, 10509.243, 481.880, 52921.229 25/09/13,01:04:45,16,08,1, 11.8,1,1, 18.220, 10509.246, 481.883, 52921.267 25/09/13,01:04:45,17,08,1, 11.8,1,1, 18.220, 10509.235, 481.867, 52921.202 25/09/13,01:04:45,18,08,1, 11.8,1,1, 18.220, 10509.242, 481.873, 52921.140 25/09/13,01:04:45,19,08,1, 11.8,1,1, 18.220, 10509.246, 481.899, 52921.225 25/09/13,01:04:46,00,08,1, 11.9,1,1, 18.219, 10509.244, 481.899, 52921.225 25/09/13,01:04:46,01,08,1, 11.9,1,1, 18.219, 10509.212, 481.902, 52921.231 25/09/13,01:04:46,02,08,1, 11.9,1,1, 18.219, 10509.224, 481.896, 52921.219 25/09/13,01:04:46,03,08,1, 11.9,1,1, 18.219, 10509.211, 481.897, 52921.182 25/09/13,01:04:46,04,08,1, 11.9,1,1, 18.219, 10509.222, 481.885, 52921.163 25/09/13,01:04:46,05,08,1, 11.9,1,1, 18.219, 10509.218, 481.895, 52921.245 25/09/13,01:04:46,06,08,1, 11.9,1,1, 18.219, 10509.210, 481.902, 52921.189 25/09/13,01:04:46,07,08,1, 11.9,1,1, 18.219, 10509.202, 481.912, 52921.235 25/09/13,01:04:46,08,08,1, 11.9,1,1, 18.219, 10509.213, 481.910, 52921.181 25/09/13,01:04:46,09,08,1, 11.9,1,1, 18.219, 10509.224, 481.919, 52921.259 25/09/13,01:04:46,10,08,1, 11.9,1,1, 18.219, 10509.226, 481.912, 52921.262 25/09/13,01:04:46,11,08,1, 11.9,1,1, 18.219, 10509.199, 481.923, 52921.273 25/09/13,01:04:46,12,08,1, 11.9,1,1, 18.219, 10509.196, 481.929, 52921.201 25/09/13,01:04:46,13,08,1, 11.9,1,1, 18.219, 10509.212, 481.910, 52921.240 25/09/13,01:04:46,14,08,1, 11.9,1,1, 18.219, 10509.193, 481.916, 52921.211 25/09/13,01:04:46,15,08,1, 11.9,1,1, 18.219, 10509.189, 481.934, 52921.218 25/09/13,01:04:46,16,08,1, 11.9,1,1, 18.219, 10509.205, 481.949, 52921.217 25/09/13,01:04:46,17,08,1, 11.9,1,1, 18.219, 10509.187, 481.948, 52921.197 25/09/13,01:04:46,18,08,1, 11.9,1,1, 18.219, 10509.189, 481.923, 52921.319 25/09/13,01:04:46,19,08,1, 11.9,1,1, 18.219, 10509.190, 481.932, 52921.264 25/09/13,01:04:47,00,09,1, 12.0,1,1, 18.223, 10509.186, 481.932, 52921.264 25/09/13,01:04:47,01,09,1, 12.0,1,1, 18.223, 10509.186, 481.919, 52921.184 25/09/13,01:04:47,02,09,1, 12.0,1,1, 18.223, 10509.191, 481.959, 52921.288 25/09/13,01:04:47,03,09,1, 12.0,1,1, 18.223, 10509.187, 481.982, 52921.240 25/09/13,01:04:47,04,09,1, 12.0,1,1, 18.223, 10509.189, 481.991, 52921.280 25/09/13,01:04:47,05,09,1, 12.0,1,1, 18.223, 10509.184, 481.967, 52921.264 25/09/13,01:04:47,06,09,1, 12.0,1,1, 18.223, 10509.205, 481.982, 52921.259 25/09/13,01:04:47,07,09,1, 12.0,1,1, 18.223, 10509.176, 481.943, 52921.291 25/09/13,01:04:47,08,09,1, 12.0,1,1, 18.223, 10509.177, 481.946, 52921.296 25/09/13,01:04:47,09,09,1, 12.0,1,1, 18.223, 10509.197, 481.947, 52921.230 25/09/13,01:04:47,10,09,1, 12.0,1,1, 18.223, 10509.194, 481.962, 52921.211 25/09/13,01:04:47,11,09,1, 12.0,1,1, 18.223, 10509.191, 481.959, 52921.277 25/09/13,01:04:47,12,09,1, 12.0,1,1, 18.223, 10509.181, 481.955, 52921.238 25/09/13,01:04:47,13,09,1, 12.0,1,1, 18.223, 10509.171, 481.952, 52921.260 25/09/13,01:04:47,14,09,1, 12.0,1,1, 18.223, 10509.166, 481.951, 52921.197 25/09/13,01:04:47,15,09,1, 12.0,1,1, 18.223, 10509.168, 481.968, 52921.241 25/09/13,01:04:47,16,09,1, 12.0,1,1, 18.223, 10509.158, 481.965, 52921.214 25/09/13,01:04:47,17,09,1, 12.0,1,1, 18.223, 10509.155, 481.961, 52921.143 25/09/13,01:04:47,18,09,1, 12.0,1,1, 18.223, 10509.172, 481.988, 52921.258 25/09/13,01:04:47,19,09,1, 12.0,1,1, 18.223, 10509.183, 481.970, 52921.297 25/09/13,01:04:48,00,10,1, 11.9,1,1, 18.218, 10509.177, 481.970, 52921.297 25/09/13,01:04:48,01,10,1, 11.9,1,1, 18.218, 10509.170, 481.971, 52921.239 25/09/13,01:04:48,02,10,1, 11.9,1,1, 18.218, 10509.146, 481.980, 52921.313 25/09/13,01:04:48,03,10,1, 11.9,1,1, 18.218, 10509.147, 481.972, 52921.290 25/09/13,01:04:48,04,10,1, 11.9,1,1, 18.218, 10509.155, 481.975, 52921.204 25/09/13,01:04:48,05,10,1, 11.9,1,1, 18.218, 10509.156, 482.002, 52921.272 25/09/13,01:04:48,06,10,1, 11.9,1,1, 18.218, 10509.157, 481.978, 52921.244 25/09/13,01:04:48,07,10,1, 11.9,1,1, 18.218, 10509.178, 481.968, 52921.235 25/09/13,01:04:48,08,10,1, 11.9,1,1, 18.218, 10509.150, 482.007, 52921.278 25/09/13,01:04:48,09,10,1, 11.9,1,1, 18.218, 10509.170, 482.001, 52921.263 25/09/13,01:04:48,10,10,1, 11.9,1,1, 18.218, 10509.179, 482.012, 52921.284 25/09/13,01:04:48,11,10,1, 11.9,1,1, 18.218, 10509.165, 482.016, 52921.194 25/09/13,01:04:48,12,10,1, 11.9,1,1, 18.218, 10509.190, 482.020, 52921.240 25/09/13,01:04:48,13,10,1, 11.9,1,1, 18.218, 10509.175, 482.023, 52921.238 25/09/13,01:04:48,14,10,1, 11.9,1,1, 18.218, 10509.193, 482.002, 52921.256 25/09/13,01:04:48,15,10,1, 11.9,1,1, 18.218, 10509.173, 482.025, 52921.167 25/09/13,01:04:48,16,10,1, 11.9,1,1, 18.218, 10509.190, 482.026, 52921.206 25/09/13,01:04:48,17,10,1, 11.9,1,1, 18.218, 10509.172, 482.023, 52921.237 25/09/13,01:04:48,18,10,1, 11.9,1,1, 18.218, 10509.181, 482.022, 52921.271 25/09/13,01:04:48,19,10,1, 11.9,1,1, 18.218, 10509.208, 482.035, 52921.186 25/09/13,01:04:49,00,09,1, 11.9,1,1, 18.219, 10509.202, 482.035, 52921.186 25/09/13,01:04:49,01,09,1, 11.9,1,1, 18.219, 10509.168, 482.015, 52921.203 25/09/13,01:04:49,02,09,1, 11.9,1,1, 18.219, 10509.177, 482.042, 52921.248 25/09/13,01:04:49,03,09,1, 11.9,1,1, 18.219, 10509.191, 482.022, 52921.253 25/09/13,01:04:49,04,09,1, 11.9,1,1, 18.219, 10509.173, 482.021, 52921.195 25/09/13,01:04:49,05,09,1, 11.9,1,1, 18.219, 10509.168, 482.012, 52921.232 25/09/13,01:04:49,06,09,1, 11.9,1,1, 18.219, 10509.179, 482.000, 52921.280 25/09/13,01:04:49,07,09,1, 11.9,1,1, 18.219, 10509.174, 482.032, 52921.277 25/09/13,01:04:49,08,09,1, 11.9,1,1, 18.219, 10509.181, 482.018, 52921.182 25/09/13,01:04:49,09,09,1, 11.9,1,1, 18.219, 10509.201, 482.033, 52921.260 25/09/13,01:04:49,10,09,1, 11.9,1,1, 18.219, 10509.193, 482.023, 52921.224 25/09/13,01:04:49,11,09,1, 11.9,1,1, 18.219, 10509.199, 482.023, 52921.212 25/09/13,01:04:49,12,09,1, 11.9,1,1, 18.219, 10509.192, 482.036, 52921.246 25/09/13,01:04:49,13,09,1, 11.9,1,1, 18.219, 10509.215, 482.028, 52921.225 25/09/13,01:04:49,14,09,1, 11.9,1,1, 18.219, 10509.213, 482.000, 52921.191 25/09/13,01:04:49,15,09,1, 11.9,1,1, 18.219, 10509.193, 482.030, 52921.249 25/09/13,01:04:49,16,09,1, 11.9,1,1, 18.219, 10509.184, 482.005, 52921.175 25/09/13,01:04:49,17,09,1, 11.9,1,1, 18.219, 10509.198, 482.033, 52921.194 25/09/13,01:04:49,18,09,1, 11.9,1,1, 18.219, 10509.212, 482.032, 52921.165 25/09/13,01:04:49,19,09,1, 11.9,1,1, 18.219, 10509.177, 482.059, 52921.245 25/09/13,01:04:50,00,09,1, 11.9,1,1, 18.220, 10509.169, 482.059, 52921.245 25/09/13,01:04:50,01,09,1, 11.9,1,1, 18.220, 10509.184, 482.037, 52921.249 25/09/13,01:04:50,02,09,1, 11.9,1,1, 18.220, 10509.189, 482.051, 52921.281 25/09/13,01:04:50,03,09,1, 11.9,1,1, 18.220, 10509.216, 482.034, 52921.199 25/09/13,01:04:50,04,09,1, 11.9,1,1, 18.220, 10509.208, 482.060, 52921.160 25/09/13,01:04:50,05,09,1, 11.9,1,1, 18.220, 10509.189, 482.056, 52921.221 25/09/13,01:04:50,06,09,1, 11.9,1,1, 18.220, 10509.185, 482.065, 52921.139 25/09/13,01:04:50,07,09,1, 11.9,1,1, 18.220, 10509.210, 482.059, 52921.222 25/09/13,01:04:50,08,09,1, 11.9,1,1, 18.220, 10509.200, 482.050, 52921.241 25/09/13,01:04:50,09,09,1, 11.9,1,1, 18.220, 10509.221, 482.056, 52921.236 25/09/13,01:04:50,10,09,1, 11.9,1,1, 18.220, 10509.220, 482.044, 52921.228 25/09/13,01:04:50,11,09,1, 11.9,1,1, 18.220, 10509.229, 482.054, 52921.221 25/09/13,01:04:50,12,09,1, 11.9,1,1, 18.220, 10509.222, 482.068, 52921.228 25/09/13,01:04:50,13,09,1, 11.9,1,1, 18.220, 10509.225, 482.058, 52921.243 25/09/13,01:04:50,14,09,1, 11.9,1,1, 18.220, 10509.232, 482.053, 52921.205 25/09/13,01:04:50,15,09,1, 11.9,1,1, 18.220, 10509.236, 482.064, 52921.234 25/09/13,01:04:50,16,09,1, 11.9,1,1, 18.220, 10509.227, 482.050, 52921.271 25/09/13,01:04:50,17,09,1, 11.9,1,1, 18.220, 10509.244, 482.070, 52921.252 25/09/13,01:04:50,18,09,1, 11.9,1,1, 18.220, 10509.245, 482.051, 52921.177 25/09/13,01:04:50,19,09,1, 11.9,1,1, 18.220, 10509.205, 482.075, 52921.231 25/09/13,01:04:51,00,09,1, 11.9,1,1, 18.218, 10509.202, 482.075, 52921.231 25/09/13,01:04:51,01,09,1, 11.9,1,1, 18.218, 10509.232, 482.070, 52921.219 25/09/13,01:04:51,02,09,1, 11.9,1,1, 18.218, 10509.226, 482.067, 52921.227 25/09/13,01:04:51,03,09,1, 11.9,1,1, 18.218, 10509.227, 482.062, 52921.253 25/09/13,01:04:51,04,09,1, 11.9,1,1, 18.218, 10509.238, 482.050, 52921.191 25/09/13,01:04:51,05,09,1, 11.9,1,1, 18.218, 10509.241, 482.056, 52921.198 25/09/13,01:04:51,06,09,1, 11.9,1,1, 18.218, 10509.229, 482.074, 52921.170 25/09/13,01:04:51,07,09,1, 11.9,1,1, 18.218, 10509.244, 482.060, 52921.219 25/09/13,01:04:51,08,09,1, 11.9,1,1, 18.218, 10509.237, 482.062, 52921.220 25/09/13,01:04:51,09,09,1, 11.9,1,1, 18.218, 10509.250, 482.050, 52921.240 25/09/13,01:04:51,10,09,1, 11.9,1,1, 18.218, 10509.228, 482.062, 52921.250 25/09/13,01:04:51,11,09,1, 11.9,1,1, 18.218, 10509.258, 482.063, 52921.252 25/09/13,01:04:51,12,09,1, 11.9,1,1, 18.218, 10509.227, 482.086, 52921.183 25/09/13,01:04:51,13,09,1, 11.9,1,1, 18.218, 10509.280, 482.063, 52921.154 25/09/13,01:04:51,14,09,1, 11.9,1,1, 18.218, 10509.236, 482.079, 52921.252 25/09/13,01:04:51,15,09,1, 11.9,1,1, 18.218, 10509.254, 482.066, 52921.171 25/09/13,01:04:51,16,09,1, 11.9,1,1, 18.218, 10509.238, 482.069, 52921.167 25/09/13,01:04:51,17,09,1, 11.9,1,1, 18.218, 10509.230, 482.073, 52921.267 25/09/13,01:04:51,18,09,1, 11.9,1,1, 18.218, 10509.269, 482.064, 52921.169 25/09/13,01:04:51,19,09,1, 11.9,1,1, 18.218, 10509.257, 482.072, 52921.192 25/09/13,01:04:52,00,09,1, 11.9,1,1, 18.214, 10509.253, 482.072, 52921.192 25/09/13,01:04:52,01,09,1, 11.9,1,1, 18.214, 10509.261, 482.074, 52921.180 25/09/13,01:04:52,02,09,1, 11.9,1,1, 18.214, 10509.252, 482.041, 52921.149 25/09/13,01:04:52,03,09,1, 11.9,1,1, 18.214, 10509.268, 482.072, 52921.173 25/09/13,01:04:52,04,09,1, 11.9,1,1, 18.214, 10509.283, 482.058, 52921.251 25/09/13,01:04:52,05,09,1, 11.9,1,1, 18.214, 10509.275, 482.045, 52921.203 25/09/13,01:04:52,06,09,1, 11.9,1,1, 18.214, 10509.283, 482.043, 52921.266 25/09/13,01:04:52,07,09,1, 11.9,1,1, 18.214, 10509.293, 482.069, 52921.230 25/09/13,01:04:52,08,09,1, 11.9,1,1, 18.214, 10509.274, 482.075, 52921.297 25/09/13,01:04:52,09,09,1, 11.9,1,1, 18.214, 10509.290, 482.070, 52921.186 25/09/13,01:04:52,10,09,1, 11.9,1,1, 18.214, 10509.276, 482.083, 52921.243 25/09/13,01:04:52,11,09,1, 11.9,1,1, 18.214, 10509.276, 482.078, 52921.244 25/09/13,01:04:52,12,09,1, 11.9,1,1, 18.214, 10509.294, 482.077, 52921.214 25/09/13,01:04:52,13,09,1, 11.9,1,1, 18.214, 10509.298, 482.094, 52921.226 25/09/13,01:04:52,14,09,1, 11.9,1,1, 18.214, 10509.293, 482.080, 52921.135 25/09/13,01:04:52,15,09,1, 11.9,1,1, 18.214, 10509.303, 482.068, 52921.189 25/09/13,01:04:52,16,09,1, 11.9,1,1, 18.214, 10509.316, 482.086, 52921.159 25/09/13,01:04:52,17,09,1, 11.9,1,1, 18.214, 10509.318, 482.085, 52921.235 25/09/13,01:04:52,18,09,1, 11.9,1,1, 18.214, 10509.310, 482.092, 52921.251 25/09/13,01:04:52,19,09,1, 11.9,1,1, 18.214, 10509.327, 482.104, 52921.242 25/09/13,01:04:53,00,08,1, 11.9,1,1, 18.221, 10509.319, 482.104, 52921.242 25/09/13,01:04:53,01,08,1, 11.9,1,1, 18.221, 10509.333, 482.088, 52921.155 25/09/13,01:04:53,02,08,1, 11.9,1,1, 18.221, 10509.319, 482.100, 52921.228 25/09/13,01:04:53,03,08,1, 11.9,1,1, 18.221, 10509.315, 482.105, 52921.149 25/09/13,01:04:53,04,08,1, 11.9,1,1, 18.221, 10509.319, 482.093, 52921.171 25/09/13,01:04:53,05,08,1, 11.9,1,1, 18.221, 10509.318, 482.097, 52921.254 25/09/13,01:04:53,06,08,1, 11.9,1,1, 18.221, 10509.336, 482.087, 52921.216 25/09/13,01:04:53,07,08,1, 11.9,1,1, 18.221, 10509.340, 482.108, 52921.195 25/09/13,01:04:53,08,08,1, 11.9,1,1, 18.221, 10509.334, 482.094, 52921.253 25/09/13,01:04:53,09,08,1, 11.9,1,1, 18.221, 10509.310, 482.101, 52921.163 25/09/13,01:04:53,10,08,1, 11.9,1,1, 18.221, 10509.328, 482.098, 52921.196 25/09/13,01:04:53,11,08,1, 11.9,1,1, 18.221, 10509.367, 482.096, 52921.214 25/09/13,01:04:53,12,08,1, 11.9,1,1, 18.221, 10509.359, 482.107, 52921.202 25/09/13,01:04:53,13,08,1, 11.9,1,1, 18.221, 10509.343, 482.088, 52921.196 25/09/13,01:04:53,14,08,1, 11.9,1,1, 18.221, 10509.349, 482.092, 52921.201 25/09/13,01:04:53,15,08,1, 11.9,1,1, 18.221, 10509.347, 482.092, 52921.159 25/09/13,01:04:53,16,08,1, 11.9,1,1, 18.221, 10509.333, 482.094, 52921.209 25/09/13,01:04:53,17,08,1, 11.9,1,1, 18.221, 10509.347, 482.098, 52921.210 25/09/13,01:04:53,18,08,1, 11.9,1,1, 18.221, 10509.373, 482.087, 52921.174 25/09/13,01:04:53,19,08,1, 11.9,1,1, 18.221, 10509.340, 482.081, 52921.162 25/09/13,01:04:54,00,08,1, 12.0,1,1, 18.216, 10509.336, 482.081, 52921.162 25/09/13,01:04:54,01,08,1, 12.0,1,1, 18.216, 10509.360, 482.067, 52921.138 25/09/13,01:04:54,02,08,1, 12.0,1,1, 18.216, 10509.387, 482.080, 52921.158 25/09/13,01:04:54,03,08,1, 12.0,1,1, 18.216, 10509.357, 482.096, 52921.195 25/09/13,01:04:54,04,08,1, 12.0,1,1, 18.216, 10509.371, 482.080, 52921.226 25/09/13,01:04:54,05,08,1, 12.0,1,1, 18.216, 10509.380, 482.088, 52921.151 25/09/13,01:04:54,06,08,1, 12.0,1,1, 18.216, 10509.406, 482.083, 52921.173 25/09/13,01:04:54,07,08,1, 12.0,1,1, 18.216, 10509.394, 482.099, 52921.194 25/09/13,01:04:54,08,08,1, 12.0,1,1, 18.216, 10509.411, 482.090, 52921.130 25/09/13,01:04:54,09,08,1, 12.0,1,1, 18.216, 10509.357, 482.071, 52921.135 25/09/13,01:04:54,10,08,1, 12.0,1,1, 18.216, 10509.408, 482.060, 52921.148 25/09/13,01:04:54,11,08,1, 12.0,1,1, 18.216, 10509.386, 482.091, 52921.107 25/09/13,01:04:54,12,08,1, 12.0,1,1, 18.216, 10509.372, 482.062, 52921.130 25/09/13,01:04:54,13,08,1, 12.0,1,1, 18.216, 10509.394, 482.077, 52921.132 25/09/13,01:04:54,14,08,1, 12.0,1,1, 18.216, 10509.395, 482.076, 52921.202 25/09/13,01:04:54,15,08,1, 12.0,1,1, 18.216, 10509.386, 482.085, 52921.084 25/09/13,01:04:54,16,08,1, 12.0,1,1, 18.216, 10509.386, 482.084, 52921.172 25/09/13,01:04:54,17,08,1, 12.0,1,1, 18.216, 10509.416, 482.111, 52921.159 25/09/13,01:04:54,18,08,1, 12.0,1,1, 18.216, 10509.384, 482.064, 52921.161 25/09/13,01:04:54,19,08,1, 12.0,1,1, 18.216, 10509.407, 482.088, 52921.171 25/09/13,01:04:55,00,08,1, 11.9,1,1, 18.218, 10509.403, 482.088, 52921.171 25/09/13,01:04:55,01,08,1, 11.9,1,1, 18.218, 10509.425, 482.067, 52921.173 25/09/13,01:04:55,02,08,1, 11.9,1,1, 18.218, 10509.432, 482.095, 52921.097 25/09/13,01:04:55,03,08,1, 11.9,1,1, 18.218, 10509.462, 482.095, 52921.277 25/09/13,01:04:55,04,08,1, 11.9,1,1, 18.218, 10509.411, 482.093, 52921.140 25/09/13,01:04:55,05,08,1, 11.9,1,1, 18.218, 10509.401, 482.086, 52921.161 25/09/13,01:04:55,06,08,1, 11.9,1,1, 18.218, 10509.386, 482.089, 52921.169 25/09/13,01:04:55,07,08,1, 11.9,1,1, 18.218, 10509.388, 482.091, 52921.170 25/09/13,01:04:55,08,08,1, 11.9,1,1, 18.218, 10509.416, 482.106, 52921.161 25/09/13,01:04:55,09,08,1, 11.9,1,1, 18.218, 10509.426, 482.099, 52921.207 25/09/13,01:04:55,10,08,1, 11.9,1,1, 18.218, 10509.433, 482.092, 52921.177 25/09/13,01:04:55,11,08,1, 11.9,1,1, 18.218, 10509.423, 482.095, 52921.105 25/09/13,01:04:55,12,08,1, 11.9,1,1, 18.218, 10509.439, 482.087, 52921.113 25/09/13,01:04:55,13,08,1, 11.9,1,1, 18.218, 10509.421, 482.080, 52921.136 25/09/13,01:04:55,14,08,1, 11.9,1,1, 18.218, 10509.437, 482.104, 52921.149 25/09/13,01:04:55,15,08,1, 11.9,1,1, 18.218, 10509.468, 482.069, 52921.126 25/09/13,01:04:55,16,08,1, 11.9,1,1, 18.218, 10509.441, 482.081, 52921.115 25/09/13,01:04:55,17,08,1, 11.9,1,1, 18.218, 10509.449, 482.075, 52921.131 25/09/13,01:04:55,18,08,1, 11.9,1,1, 18.218, 10509.435, 482.074, 52921.144 25/09/13,01:04:55,19,08,1, 11.9,1,1, 18.218, 10509.467, 482.079, 52921.160 25/09/13,01:04:56,00,08,1, 11.9,1,1, 18.216, 10509.461, 482.079, 52921.160 25/09/13,01:04:56,01,08,1, 11.9,1,1, 18.216, 10509.446, 482.075, 52921.146 25/09/13,01:04:56,02,08,1, 11.9,1,1, 18.216, 10509.483, 482.088, 52921.156 25/09/13,01:04:56,03,08,1, 11.9,1,1, 18.216, 10509.468, 482.080, 52921.175 25/09/13,01:04:56,04,08,1, 11.9,1,1, 18.216, 10509.484, 482.080, 52921.122 25/09/13,01:04:56,05,08,1, 11.9,1,1, 18.216, 10509.474, 482.078, 52921.145 25/09/13,01:04:56,06,08,1, 11.9,1,1, 18.216, 10509.480, 482.073, 52921.144 25/09/13,01:04:56,07,08,1, 11.9,1,1, 18.216, 10509.461, 482.067, 52921.125 25/09/13,01:04:56,08,08,1, 11.9,1,1, 18.216, 10509.501, 482.045, 52921.102 25/09/13,01:04:56,09,08,1, 11.9,1,1, 18.216, 10509.505, 482.065, 52921.112 25/09/13,01:04:56,10,08,1, 11.9,1,1, 18.216, 10509.509, 482.064, 52921.154 25/09/13,01:04:56,11,08,1, 11.9,1,1, 18.216, 10509.514, 482.049, 52921.091 25/09/13,01:04:56,12,08,1, 11.9,1,1, 18.216, 10509.492, 482.061, 52921.133 25/09/13,01:04:56,13,08,1, 11.9,1,1, 18.216, 10509.495, 482.080, 52921.076 25/09/13,01:04:56,14,08,1, 11.9,1,1, 18.216, 10509.483, 482.066, 52921.078 25/09/13,01:04:56,15,08,1, 11.9,1,1, 18.216, 10509.477, 482.061, 52921.120 25/09/13,01:04:56,16,08,1, 11.9,1,1, 18.216, 10509.510, 482.061, 52921.086 25/09/13,01:04:56,17,08,1, 11.9,1,1, 18.216, 10509.507, 482.075, 52921.105 25/09/13,01:04:56,18,08,1, 11.9,1,1, 18.216, 10509.501, 482.100, 52921.140 25/09/13,01:04:56,19,08,1, 11.9,1,1, 18.216, 10509.505, 482.073, 52921.172 25/09/13,01:04:57,00,08,1, 12.0,1,1, 18.217, 10509.503, 482.073, 52921.172 25/09/13,01:04:57,01,08,1, 12.0,1,1, 18.217, 10509.532, 482.065, 52921.089 25/09/13,01:04:57,02,08,1, 12.0,1,1, 18.217, 10509.527, 482.065, 52921.034 25/09/13,01:04:57,03,08,1, 12.0,1,1, 18.217, 10509.533, 482.085, 52921.234 25/09/13,01:04:57,04,08,1, 12.0,1,1, 18.217, 10509.521, 482.082, 52921.174 25/09/13,01:04:57,05,08,1, 12.0,1,1, 18.217, 10509.519, 482.077, 52921.143 25/09/13,01:04:57,06,08,1, 12.0,1,1, 18.217, 10509.529, 482.083, 52921.115 25/09/13,01:04:57,07,08,1, 12.0,1,1, 18.217, 10509.541, 482.076, 52921.154 25/09/13,01:04:57,08,08,1, 12.0,1,1, 18.217, 10509.563, 482.082, 52921.200 25/09/13,01:04:57,09,08,1, 12.0,1,1, 18.217, 10509.543, 482.060, 52921.144 25/09/13,01:04:57,10,08,1, 12.0,1,1, 18.217, 10509.538, 482.070, 52921.047 25/09/13,01:04:57,11,08,1, 12.0,1,1, 18.217, 10509.555, 482.074, 52921.081 25/09/13,01:04:57,12,08,1, 12.0,1,1, 18.217, 10509.564, 482.077, 52921.112 25/09/13,01:04:57,13,08,1, 12.0,1,1, 18.217, 10509.561, 482.091, 52921.120 25/09/13,01:04:57,14,08,1, 12.0,1,1, 18.217, 10509.544, 482.081, 52921.156 25/09/13,01:04:57,15,08,1, 12.0,1,1, 18.217, 10509.554, 482.073, 52921.059 25/09/13,01:04:57,16,08,1, 12.0,1,1, 18.217, 10509.540, 482.060, 52921.093 25/09/13,01:04:57,17,08,1, 12.0,1,1, 18.217, 10509.581, 482.084, 52921.047 25/09/13,01:04:57,18,08,1, 12.0,1,1, 18.217, 10509.589, 482.080, 52921.104 25/09/13,01:04:57,19,08,1, 12.0,1,1, 18.217, 10509.545, 482.083, 52921.125 25/09/13,01:04:58,00,08,1, 11.8,1,1, 18.218, 10509.536, 482.083, 52921.125 25/09/13,01:04:58,01,08,1, 11.8,1,1, 18.218, 10509.580, 482.090, 52921.167 25/09/13,01:04:58,02,08,1, 11.8,1,1, 18.218, 10509.579, 482.099, 52921.148 25/09/13,01:04:58,03,08,1, 11.8,1,1, 18.218, 10509.598, 482.062, 52921.147 25/09/13,01:04:58,04,08,1, 11.8,1,1, 18.218, 10509.565, 482.096, 52921.117 25/09/13,01:04:58,05,08,1, 11.8,1,1, 18.218, 10509.583, 482.077, 52921.147 25/09/13,01:04:58,06,08,1, 11.8,1,1, 18.218, 10509.588, 482.054, 52921.096 25/09/13,01:04:58,07,08,1, 11.8,1,1, 18.218, 10509.592, 482.071, 52921.065 25/09/13,01:04:58,08,08,1, 11.8,1,1, 18.218, 10509.596, 482.104, 52921.096 25/09/13,01:04:58,09,08,1, 11.8,1,1, 18.218, 10509.584, 482.064, 52921.064 25/09/13,01:04:58,10,08,1, 11.8,1,1, 18.218, 10509.599, 482.082, 52921.034 25/09/13,01:04:58,11,08,1, 11.8,1,1, 18.218, 10509.630, 482.084, 52921.045 25/09/13,01:04:58,12,08,1, 11.8,1,1, 18.218, 10509.621, 482.091, 52921.108 25/09/13,01:04:58,13,08,1, 11.8,1,1, 18.218, 10509.649, 482.069, 52921.026 25/09/13,01:04:58,14,08,1, 11.8,1,1, 18.218, 10509.632, 482.105, 52921.165 25/09/13,01:04:58,15,08,1, 11.8,1,1, 18.218, 10509.622, 482.083, 52921.097 25/09/13,01:04:58,16,08,1, 11.8,1,1, 18.218, 10509.631, 482.101, 52921.030 25/09/13,01:04:58,17,08,1, 11.8,1,1, 18.218, 10509.630, 482.101, 52921.142 25/09/13,01:04:58,18,08,1, 11.8,1,1, 18.218, 10509.636, 482.093, 52921.115 25/09/13,01:04:58,19,08,1, 11.8,1,1, 18.218, 10509.624, 482.081, 52921.078 25/09/13,01:04:59,00,08,1, 12.0,1,1, 18.218, 10509.620, 482.081, 52921.078 25/09/13,01:04:59,01,08,1, 12.0,1,1, 18.218, 10509.632, 482.081, 52921.133 25/09/13,01:04:59,02,08,1, 12.0,1,1, 18.218, 10509.632, 482.085, 52921.006 25/09/13,01:04:59,03,08,1, 12.0,1,1, 18.218, 10509.651, 482.100, 52921.041 25/09/13,01:04:59,04,08,1, 12.0,1,1, 18.218, 10509.643, 482.086, 52921.188 25/09/13,01:04:59,05,08,1, 12.0,1,1, 18.218, 10509.664, 482.074, 52921.045 25/09/13,01:04:59,06,08,1, 12.0,1,1, 18.218, 10509.677, 482.076, 52921.015 25/09/13,01:04:59,07,08,1, 12.0,1,1, 18.218, 10509.679, 482.087, 52921.100 25/09/13,01:04:59,08,08,1, 12.0,1,1, 18.218, 10509.671, 482.095, 52921.071 25/09/13,01:04:59,09,08,1, 12.0,1,1, 18.218, 10509.654, 482.092, 52921.033 25/09/13,01:04:59,10,08,1, 12.0,1,1, 18.218, 10509.695, 482.099, 52921.093 25/09/13,01:04:59,11,08,1, 12.0,1,1, 18.218, 10509.679, 482.074, 52921.028 25/09/13,01:04:59,12,08,1, 12.0,1,1, 18.218, 10509.686, 482.069, 52921.095 25/09/13,01:04:59,13,08,1, 12.0,1,1, 18.218, 10509.664, 482.078, 52921.052 25/09/13,01:04:59,14,08,1, 12.0,1,1, 18.218, 10509.705, 482.090, 52920.999 25/09/13,01:04:59,15,08,1, 12.0,1,1, 18.218, 10509.680, 482.091, 52921.067 25/09/13,01:04:59,16,08,1, 12.0,1,1, 18.218, 10509.693, 482.094, 52921.144 25/09/13,01:04:59,17,08,1, 12.0,1,1, 18.218, 10509.697, 482.083, 52921.045 25/09/13,01:04:59,18,08,1, 12.0,1,1, 18.218, 10509.685, 482.102, 52921.003 25/09/13,01:04:59,19,08,1, 12.0,1,1, 18.218, 10509.662, 482.100, 52921.055 25/09/13,01:05:00,00,08,1, 12.0,1,1, 18.217, 10509.661, 482.100, 52921.055 25/09/13,01:05:00,01,08,1, 12.0,1,1, 18.217, 10509.701, 482.093, 52920.999 25/09/13,01:05:00,02,08,1, 12.0,1,1, 18.217, 10509.691, 482.091, 52921.009 25/09/13,01:05:00,03,08,1, 12.0,1,1, 18.217, 10509.718, 482.087, 52920.941 25/09/13,01:05:00,04,08,1, 12.0,1,1, 18.217, 10509.698, 482.097, 52921.022 25/09/13,01:05:00,05,08,1, 12.0,1,1, 18.217, 10509.711, 482.082, 52920.946 25/09/13,01:05:00,06,08,1, 12.0,1,1, 18.217, 10509.688, 482.093, 52920.999 25/09/13,01:05:00,07,08,1, 12.0,1,1, 18.217, 10509.690, 482.089, 52921.029 25/09/13,01:05:00,08,08,1, 12.0,1,1, 18.217, 10509.721, 482.094, 52921.004 25/09/13,01:05:00,09,08,1, 12.0,1,1, 18.217, 10509.691, 482.085, 52920.981 25/09/13,01:05:00,10,08,1, 12.0,1,1, 18.217, 10509.698, 482.096, 52921.010 25/09/13,01:05:00,11,08,1, 12.0,1,1, 18.217, 10509.713, 482.079, 52921.035 25/09/13,01:05:00,12,08,1, 12.0,1,1, 18.217, 10509.696, 482.105, 52920.998 25/09/13,01:05:00,13,08,1, 12.0,1,1, 18.217, 10509.726, 482.091, 52920.960 25/09/13,01:05:00,14,08,1, 12.0,1,1, 18.217, 10509.720, 482.089, 52920.947 25/09/13,01:05:00,15,08,1, 12.0,1,1, 18.217, 10509.726, 482.098, 52920.954 25/09/13,01:05:00,16,08,1, 12.0,1,1, 18.217, 10509.736, 482.097, 52920.974 25/09/13,01:05:00,17,08,1, 12.0,1,1, 18.217, 10509.741, 482.078, 52920.918 25/09/13,01:05:00,18,08,1, 12.0,1,1, 18.217, 10509.736, 482.092, 52920.915 25/09/13,01:05:00,19,08,1, 12.0,1,1, 18.217, 10509.753, 482.080, 52921.059 25/09/13,01:05:01,00,08,1, 12.0,1,1, 18.216, 10509.753, 482.080, 52921.059 25/09/13,01:05:01,01,08,1, 12.0,1,1, 18.216, 10509.742, 482.073, 52920.934 25/09/13,01:05:01,02,08,1, 12.0,1,1, 18.216, 10509.728, 482.066, 52920.975 25/09/13,01:05:01,03,08,1, 12.0,1,1, 18.216, 10509.760, 482.072, 52921.007 25/09/13,01:05:01,04,08,1, 12.0,1,1, 18.216, 10509.775, 482.079, 52920.982 25/09/13,01:05:01,05,08,1, 12.0,1,1, 18.216, 10509.776, 482.063, 52920.935 25/09/13,01:05:01,06,08,1, 12.0,1,1, 18.216, 10509.768, 482.085, 52920.940 25/09/13,01:05:01,07,08,1, 12.0,1,1, 18.216, 10509.766, 482.062, 52920.968 25/09/13,01:05:01,08,08,1, 12.0,1,1, 18.216, 10509.815, 482.062, 52920.990 25/09/13,01:05:01,09,08,1, 12.0,1,1, 18.216, 10509.781, 482.073, 52920.920 25/09/13,01:05:01,10,08,1, 12.0,1,1, 18.216, 10509.777, 482.062, 52920.989 25/09/13,01:05:01,11,08,1, 12.0,1,1, 18.216, 10509.790, 482.066, 52920.960 25/09/13,01:05:01,12,08,1, 12.0,1,1, 18.216, 10509.777, 482.073, 52921.011 25/09/13,01:05:01,13,08,1, 12.0,1,1, 18.216, 10509.775, 482.065, 52920.922 25/09/13,01:05:01,14,08,1, 12.0,1,1, 18.216, 10509.785, 482.068, 52920.965 25/09/13,01:05:01,15,08,1, 12.0,1,1, 18.216, 10509.767, 482.067, 52920.924 25/09/13,01:05:01,16,08,1, 12.0,1,1, 18.216, 10509.811, 482.089, 52920.956 25/09/13,01:05:01,17,08,1, 12.0,1,1, 18.216, 10509.794, 482.060, 52920.928 25/09/13,01:05:01,18,08,1, 12.0,1,1, 18.216, 10509.799, 482.068, 52920.976 25/09/13,01:05:01,19,08,1, 12.0,1,1, 18.216, 10509.832, 482.056, 52920.791 25/09/13,01:05:02,00,08,1, 11.9,1,1, 18.217, 10509.828, 482.056, 52920.791 25/09/13,01:05:02,01,08,1, 11.9,1,1, 18.217, 10509.845, 482.086, 52920.915 25/09/13,01:05:02,02,08,1, 11.9,1,1, 18.217, 10509.807, 482.043, 52920.894 25/09/13,01:05:02,03,08,1, 11.9,1,1, 18.217, 10509.813, 482.074, 52921.033 25/09/13,01:05:02,04,08,1, 11.9,1,1, 18.217, 10509.825, 482.061, 52920.911 25/09/13,01:05:02,05,08,1, 11.9,1,1, 18.217, 10509.813, 482.043, 52920.969 25/09/13,01:05:02,06,08,1, 11.9,1,1, 18.217, 10509.833, 482.057, 52920.961 25/09/13,01:05:02,07,08,1, 11.9,1,1, 18.217, 10509.833, 482.031, 52920.973 25/09/13,01:05:02,08,08,1, 11.9,1,1, 18.217, 10509.836, 482.011, 52920.949 25/09/13,01:05:02,09,08,1, 11.9,1,1, 18.217, 10509.845, 482.034, 52921.003 25/09/13,01:05:02,10,08,1, 11.9,1,1, 18.217, 10509.817, 482.047, 52920.956 25/09/13,01:05:02,11,08,1, 11.9,1,1, 18.217, 10509.841, 482.018, 52920.922 25/09/13,01:05:02,12,08,1, 11.9,1,1, 18.217, 10509.811, 482.051, 52920.951 25/09/13,01:05:02,13,08,1, 11.9,1,1, 18.217, 10509.825, 482.066, 52920.933 25/09/13,01:05:02,14,08,1, 11.9,1,1, 18.217, 10509.841, 482.053, 52920.901 25/09/13,01:05:02,15,08,1, 11.9,1,1, 18.217, 10509.854, 482.067, 52920.909 25/09/13,01:05:02,16,08,1, 11.9,1,1, 18.217, 10509.836, 482.046, 52920.940 25/09/13,01:05:02,17,08,1, 11.9,1,1, 18.217, 10509.853, 482.062, 52920.963 25/09/13,01:05:02,18,08,1, 11.9,1,1, 18.217, 10509.875, 482.039, 52920.947 25/09/13,01:05:02,19,08,1, 11.9,1,1, 18.217, 10509.872, 482.061, 52920.943 25/09/13,01:05:03,00,08,1, 11.9,1,1, 18.218, 10509.870, 482.061, 52920.943 25/09/13,01:05:03,01,08,1, 11.9,1,1, 18.218, 10509.865, 482.052, 52920.922 25/09/13,01:05:03,02,08,1, 11.9,1,1, 18.218, 10509.866, 482.056, 52920.988 25/09/13,01:05:03,03,08,1, 11.9,1,1, 18.218, 10509.861, 482.069, 52920.921 25/09/13,01:05:03,04,08,1, 11.9,1,1, 18.218, 10509.873, 482.029, 52920.904 25/09/13,01:05:03,05,08,1, 11.9,1,1, 18.218, 10509.878, 482.038, 52920.920 25/09/13,01:05:03,06,08,1, 11.9,1,1, 18.218, 10509.889, 482.060, 52920.907 25/09/13,01:05:03,07,08,1, 11.9,1,1, 18.218, 10509.894, 482.050, 52920.867 25/09/13,01:05:03,08,08,1, 11.9,1,1, 18.218, 10509.899, 482.050, 52920.892 25/09/13,01:05:03,09,08,1, 11.9,1,1, 18.218, 10509.894, 482.047, 52920.880 25/09/13,01:05:03,10,08,1, 11.9,1,1, 18.218, 10509.917, 482.051, 52920.935 25/09/13,01:05:03,11,08,1, 11.9,1,1, 18.218, 10509.896, 482.051, 52920.873 25/09/13,01:05:03,12,08,1, 11.9,1,1, 18.218, 10509.901, 482.052, 52920.898 25/09/13,01:05:03,13,08,1, 11.9,1,1, 18.218, 10509.904, 482.056, 52920.926 25/09/13,01:05:03,14,08,1, 11.9,1,1, 18.218, 10509.901, 482.054, 52920.911 25/09/13,01:05:03,15,08,1, 11.9,1,1, 18.218, 10509.899, 482.014, 52920.912 25/09/13,01:05:03,16,08,1, 11.9,1,1, 18.218, 10509.903, 482.032, 52920.907 25/09/13,01:05:03,17,08,1, 11.9,1,1, 18.218, 10509.917, 482.015, 52920.848 25/09/13,01:05:03,18,08,1, 11.9,1,1, 18.218, 10509.930, 482.026, 52920.905 25/09/13,01:05:03,19,08,1, 11.9,1,1, 18.218, 10509.905, 482.033, 52920.936 25/09/13,01:05:04,00,09,1, 11.9,1,1, 18.216, 10509.903, 482.033, 52920.936 25/09/13,01:05:04,01,09,1, 11.9,1,1, 18.216, 10509.929, 482.019, 52920.853 25/09/13,01:05:04,02,09,1, 11.9,1,1, 18.216, 10509.923, 482.031, 52920.902 25/09/13,01:05:04,03,09,1, 11.9,1,1, 18.216, 10509.914, 482.033, 52920.906 25/09/13,01:05:04,04,09,1, 11.9,1,1, 18.216, 10509.938, 482.024, 52920.805 25/09/13,01:05:04,05,09,1, 11.9,1,1, 18.216, 10509.916, 482.051, 52920.885 25/09/13,01:05:04,06,09,1, 11.9,1,1, 18.216, 10509.932, 482.034, 52920.830 25/09/13,01:05:04,07,09,1, 11.9,1,1, 18.216, 10509.912, 482.041, 52920.836 25/09/13,01:05:04,08,09,1, 11.9,1,1, 18.216, 10509.924, 482.027, 52920.821 25/09/13,01:05:04,09,09,1, 11.9,1,1, 18.216, 10509.915, 482.022, 52920.880 25/09/13,01:05:04,10,09,1, 11.9,1,1, 18.216, 10509.930, 482.026, 52920.879 25/09/13,01:05:04,11,09,1, 11.9,1,1, 18.216, 10509.926, 482.030, 52920.864 25/09/13,01:05:04,12,09,1, 11.9,1,1, 18.216, 10509.923, 482.019, 52920.850 25/09/13,01:05:04,13,09,1, 11.9,1,1, 18.216, 10509.930, 482.055, 52920.818 25/09/13,01:05:04,14,09,1, 11.9,1,1, 18.216, 10509.929, 482.006, 52920.796 25/09/13,01:05:04,15,09,1, 11.9,1,1, 18.216, 10509.953, 482.039, 52920.834 25/09/13,01:05:04,16,09,1, 11.9,1,1, 18.216, 10509.952, 482.026, 52920.783 25/09/13,01:05:04,17,09,1, 11.9,1,1, 18.216, 10509.956, 482.026, 52920.815 25/09/13,01:05:04,18,09,1, 11.9,1,1, 18.216, 10509.936, 482.039, 52920.852 25/09/13,01:05:04,19,09,1, 11.9,1,1, 18.216, 10509.949, 482.027, 52920.843 25/09/13,01:05:05,00,08,1, 11.9,1,1, 18.214, 10509.945, 482.027, 52920.843 25/09/13,01:05:05,01,08,1, 11.9,1,1, 18.214, 10509.965, 482.029, 52920.823 25/09/13,01:05:05,02,08,1, 11.9,1,1, 18.214, 10509.956, 482.007, 52920.811 25/09/13,01:05:05,03,08,1, 11.9,1,1, 18.214, 10509.922, 482.033, 52920.828 25/09/13,01:05:05,04,08,1, 11.9,1,1, 18.214, 10509.951, 482.032, 52920.832 25/09/13,01:05:05,05,08,1, 11.9,1,1, 18.214, 10509.942, 482.020, 52920.809 25/09/13,01:05:05,06,08,1, 11.9,1,1, 18.214, 10509.966, 482.011, 52920.812 25/09/13,01:05:05,07,08,1, 11.9,1,1, 18.214, 10509.952, 482.042, 52920.869 25/09/13,01:05:05,08,08,1, 11.9,1,1, 18.214, 10509.943, 482.033, 52920.804 25/09/13,01:05:05,09,08,1, 11.9,1,1, 18.214, 10509.948, 482.047, 52920.867 25/09/13,01:05:05,10,08,1, 11.9,1,1, 18.214, 10509.965, 482.048, 52920.785 25/09/13,01:05:05,11,08,1, 11.9,1,1, 18.214, 10509.989, 482.066, 52920.816 25/09/13,01:05:05,12,08,1, 11.9,1,1, 18.214, 10510.000, 482.063, 52920.800 25/09/13,01:05:05,13,08,1, 11.9,1,1, 18.214, 10509.978, 482.052, 52920.840 25/09/13,01:05:05,14,08,1, 11.9,1,1, 18.214, 10509.984, 482.048, 52920.809 25/09/13,01:05:05,15,08,1, 11.9,1,1, 18.214, 10509.988, 482.042, 52920.824 25/09/13,01:05:05,16,08,1, 11.9,1,1, 18.214, 10509.973, 482.047, 52920.812 25/09/13,01:05:05,17,08,1, 11.9,1,1, 18.214, 10509.986, 482.046, 52920.680 25/09/13,01:05:05,18,08,1, 11.9,1,1, 18.214, 10509.969, 482.039, 52920.871 25/09/13,01:05:05,19,08,1, 11.9,1,1, 18.214, 10509.990, 482.030, 52920.829 25/09/13,01:05:06,00,08,1, 11.9,1,1, 18.214, 10509.987, 482.030, 52920.829 25/09/13,01:05:06,01,08,1, 11.9,1,1, 18.214, 10510.004, 482.053, 52920.796 25/09/13,01:05:06,02,08,1, 11.9,1,1, 18.214, 10509.967, 482.033, 52920.789 25/09/13,01:05:06,03,08,1, 11.9,1,1, 18.214, 10509.999, 482.036, 52920.870 25/09/13,01:05:06,04,08,1, 11.9,1,1, 18.214, 10509.982, 482.056, 52920.859 25/09/13,01:05:06,05,08,1, 11.9,1,1, 18.214, 10510.009, 482.025, 52920.847 25/09/13,01:05:06,06,08,1, 11.9,1,1, 18.214, 10510.014, 482.031, 52920.771 25/09/13,01:05:06,07,08,1, 11.9,1,1, 18.214, 10510.010, 482.050, 52920.822 25/09/13,01:05:06,08,08,1, 11.9,1,1, 18.214, 10510.012, 482.034, 52920.802 25/09/13,01:05:06,09,08,1, 11.9,1,1, 18.214, 10510.007, 482.031, 52920.822 25/09/13,01:05:06,10,08,1, 11.9,1,1, 18.214, 10510.021, 482.021, 52920.744 25/09/13,01:05:06,11,08,1, 11.9,1,1, 18.214, 10510.002, 482.046, 52920.826 25/09/13,01:05:06,12,08,1, 11.9,1,1, 18.214, 10510.028, 482.034, 52920.735 25/09/13,01:05:06,13,08,1, 11.9,1,1, 18.214, 10510.032, 482.038, 52920.802 25/09/13,01:05:06,14,08,1, 11.9,1,1, 18.214, 10510.033, 482.024, 52920.783 25/09/13,01:05:06,15,08,1, 11.9,1,1, 18.214, 10509.994, 482.035, 52920.801 25/09/13,01:05:06,16,08,1, 11.9,1,1, 18.214, 10510.004, 482.020, 52920.774 25/09/13,01:05:06,17,08,1, 11.9,1,1, 18.214, 10510.017, 482.021, 52920.786 25/09/13,01:05:06,18,08,1, 11.9,1,1, 18.214, 10509.995, 482.027, 52920.809 25/09/13,01:05:06,19,08,1, 11.9,1,1, 18.214, 10510.018, 482.039, 52920.821 25/09/13,01:05:07,00,08,1, 12.0,1,1, 18.212, 10510.012, 482.039, 52920.821 25/09/13,01:05:07,01,08,1, 12.0,1,1, 18.212, 10510.015, 482.032, 52920.818 25/09/13,01:05:07,02,08,1, 12.0,1,1, 18.212, 10510.024, 482.033, 52920.744 25/09/13,01:05:07,03,08,1, 12.0,1,1, 18.212, 10510.018, 482.043, 52920.816 25/09/13,01:05:07,04,08,1, 12.0,1,1, 18.212, 10510.018, 482.031, 52920.709 25/09/13,01:05:07,05,08,1, 12.0,1,1, 18.212, 10510.031, 482.012, 52920.808 25/09/13,01:05:07,06,08,1, 12.0,1,1, 18.212, 10510.033, 482.004, 52920.794 25/09/13,01:05:07,07,08,1, 12.0,1,1, 18.212, 10510.026, 482.015, 52920.798 25/09/13,01:05:07,08,08,1, 12.0,1,1, 18.212, 10510.031, 481.997, 52920.803 25/09/13,01:05:07,09,08,1, 12.0,1,1, 18.212, 10510.044, 482.031, 52920.804 25/09/13,01:05:07,10,08,1, 12.0,1,1, 18.212, 10510.016, 482.023, 52920.793 25/09/13,01:05:07,11,08,1, 12.0,1,1, 18.212, 10510.017, 482.022, 52920.784 25/09/13,01:05:07,12,08,1, 12.0,1,1, 18.212, 10510.019, 482.049, 52920.812 25/09/13,01:05:07,13,08,1, 12.0,1,1, 18.212, 10509.998, 482.002, 52920.792 25/09/13,01:05:07,14,08,1, 12.0,1,1, 18.212, 10510.018, 482.022, 52920.774 25/09/13,01:05:07,15,08,1, 12.0,1,1, 18.212, 10510.003, 482.044, 52920.767 25/09/13,01:05:07,16,08,1, 12.0,1,1, 18.212, 10510.036, 482.014, 52920.802 25/09/13,01:05:07,17,08,1, 12.0,1,1, 18.212, 10510.031, 482.028, 52920.780 25/09/13,01:05:07,18,08,1, 12.0,1,1, 18.212, 10509.996, 482.001, 52920.809 25/09/13,01:05:07,19,08,1, 12.0,1,1, 18.212, 10510.016, 482.019, 52920.773 25/09/13,01:05:08,00,08,1, 11.9,1,1, 18.215, 10510.012, 482.019, 52920.773 25/09/13,01:05:08,01,08,1, 11.9,1,1, 18.215, 10510.028, 482.000, 52920.767 25/09/13,01:05:08,02,08,1, 11.9,1,1, 18.215, 10510.039, 482.024, 52920.752 25/09/13,01:05:08,03,08,1, 11.9,1,1, 18.215, 10510.022, 482.022, 52920.768 25/09/13,01:05:08,04,08,1, 11.9,1,1, 18.215, 10510.045, 482.020, 52920.766 25/09/13,01:05:08,05,08,1, 11.9,1,1, 18.215, 10510.004, 482.034, 52920.766 25/09/13,01:05:08,06,08,1, 11.9,1,1, 18.215, 10510.037, 482.013, 52920.752 25/09/13,01:05:08,07,08,1, 11.9,1,1, 18.215, 10510.037, 482.010, 52920.760 25/09/13,01:05:08,08,08,1, 11.9,1,1, 18.215, 10510.028, 482.011, 52920.762 25/09/13,01:05:08,09,08,1, 11.9,1,1, 18.215, 10510.038, 482.004, 52920.741 25/09/13,01:05:08,10,08,1, 11.9,1,1, 18.215, 10510.028, 482.016, 52920.762 25/09/13,01:05:08,11,08,1, 11.9,1,1, 18.215, 10510.057, 482.006, 52920.761 25/09/13,01:05:08,12,08,1, 11.9,1,1, 18.215, 10510.040, 482.005, 52920.736 25/09/13,01:05:08,13,08,1, 11.9,1,1, 18.215, 10510.026, 482.033, 52920.761 25/09/13,01:05:08,14,08,1, 11.9,1,1, 18.215, 10510.041, 482.009, 52920.757 25/09/13,01:05:08,15,08,1, 11.9,1,1, 18.215, 10510.052, 481.995, 52920.733 25/09/13,01:05:08,16,08,1, 11.9,1,1, 18.215, 10510.033, 481.997, 52920.761 25/09/13,01:05:08,17,08,1, 11.9,1,1, 18.215, 10510.032, 482.011, 52920.752 25/09/13,01:05:08,18,08,1, 11.9,1,1, 18.215, 10510.029, 482.002, 52920.784 25/09/13,01:05:08,19,08,1, 11.9,1,1, 18.215, 10510.040, 481.994, 52920.775 25/09/13,01:05:09,00,08,1, 12.0,1,1, 18.212, 10510.037, 481.994, 52920.775 25/09/13,01:05:09,01,08,1, 12.0,1,1, 18.212, 10510.028, 481.990, 52920.764 25/09/13,01:05:09,02,08,1, 12.0,1,1, 18.212, 10510.018, 481.985, 52920.754 25/09/13,01:05:09,03,08,1, 12.0,1,1, 18.212, 10510.037, 481.971, 52920.744 25/09/13,01:05:09,04,08,1, 12.0,1,1, 18.212, 10510.059, 481.989, 52920.739 25/09/13,01:05:09,05,08,1, 12.0,1,1, 18.212, 10510.050, 482.002, 52920.798 25/09/13,01:05:09,06,08,1, 12.0,1,1, 18.212, 10510.034, 481.995, 52920.744 25/09/13,01:05:09,07,08,1, 12.0,1,1, 18.212, 10510.019, 481.979, 52920.785 25/09/13,01:05:09,08,08,1, 12.0,1,1, 18.212, 10510.051, 482.000, 52920.760 25/09/13,01:05:09,09,08,1, 12.0,1,1, 18.212, 10510.063, 481.994, 52920.711 25/09/13,01:05:09,10,08,1, 12.0,1,1, 18.212, 10510.040, 481.987, 52920.742 25/09/13,01:05:09,11,08,1, 12.0,1,1, 18.212, 10510.032, 481.978, 52920.746 25/09/13,01:05:09,12,08,1, 12.0,1,1, 18.212, 10510.055, 481.972, 52920.710 25/09/13,01:05:09,13,08,1, 12.0,1,1, 18.212, 10510.046, 481.973, 52920.672 25/09/13,01:05:09,14,08,1, 12.0,1,1, 18.212, 10510.031, 481.993, 52920.694 25/09/13,01:05:09,15,08,1, 12.0,1,1, 18.212, 10510.050, 481.994, 52920.785 25/09/13,01:05:09,16,08,1, 12.0,1,1, 18.212, 10510.037, 481.994, 52920.746 25/09/13,01:05:09,17,08,1, 12.0,1,1, 18.212, 10510.052, 481.985, 52920.699 25/09/13,01:05:09,18,08,1, 12.0,1,1, 18.212, 10510.026, 481.986, 52920.740 25/09/13,01:05:09,19,08,1, 12.0,1,1, 18.212, 10510.042, 481.984, 52920.718 25/09/13,01:05:10,00,09,1, 11.9,1,1, 18.213, 10510.037, 481.984, 52920.718 25/09/13,01:05:10,01,09,1, 11.9,1,1, 18.213, 10510.042, 482.005, 52920.706 25/09/13,01:05:10,02,09,1, 11.9,1,1, 18.213, 10510.035, 481.998, 52920.769 25/09/13,01:05:10,03,09,1, 11.9,1,1, 18.213, 10510.053, 482.012, 52920.693 25/09/13,01:05:10,04,09,1, 11.9,1,1, 18.213, 10510.066, 482.002, 52920.698 25/09/13,01:05:10,05,09,1, 11.9,1,1, 18.213, 10510.068, 482.020, 52920.695 25/09/13,01:05:10,06,09,1, 11.9,1,1, 18.213, 10510.041, 482.008, 52920.698 25/09/13,01:05:10,07,09,1, 11.9,1,1, 18.213, 10510.054, 481.971, 52920.713 25/09/13,01:05:10,08,09,1, 11.9,1,1, 18.213, 10510.067, 481.982, 52920.702 25/09/13,01:05:10,09,09,1, 11.9,1,1, 18.213, 10510.052, 481.996, 52920.664 25/09/13,01:05:10,10,09,1, 11.9,1,1, 18.213, 10510.051, 481.989, 52920.674 25/09/13,01:05:10,11,09,1, 11.9,1,1, 18.213, 10510.052, 481.995, 52920.698 25/09/13,01:05:10,12,09,1, 11.9,1,1, 18.213, 10510.046, 481.995, 52920.686 25/09/13,01:05:10,13,09,1, 11.9,1,1, 18.213, 10510.031, 481.992, 52920.648 25/09/13,01:05:10,14,09,1, 11.9,1,1, 18.213, 10510.075, 481.985, 52920.630 25/09/13,01:05:10,15,09,1, 11.9,1,1, 18.213, 10510.045, 481.975, 52920.761 25/09/13,01:05:10,16,09,1, 11.9,1,1, 18.213, 10510.065, 481.999, 52920.732 25/09/13,01:05:10,17,09,1, 11.9,1,1, 18.213, 10510.039, 481.982, 52920.690 25/09/13,01:05:10,18,09,1, 11.9,1,1, 18.213, 10510.036, 482.006, 52920.705 25/09/13,01:05:10,19,09,1, 11.9,1,1, 18.213, 10510.043, 481.999, 52920.716 25/09/13,01:05:11,00,09,1, 12.0,1,1, 18.213, 10510.037, 481.999, 52920.716 25/09/13,01:05:11,01,09,1, 12.0,1,1, 18.213, 10510.048, 481.981, 52920.723 25/09/13,01:05:11,02,09,1, 12.0,1,1, 18.213, 10510.059, 481.969, 52920.701 25/09/13,01:05:11,03,09,1, 12.0,1,1, 18.213, 10510.034, 481.987, 52920.737 25/09/13,01:05:11,04,09,1, 12.0,1,1, 18.213, 10510.053, 481.964, 52920.713 25/09/13,01:05:11,05,09,1, 12.0,1,1, 18.213, 10510.047, 481.966, 52920.659 25/09/13,01:05:11,06,09,1, 12.0,1,1, 18.213, 10510.051, 481.980, 52920.697 25/09/13,01:05:11,07,09,1, 12.0,1,1, 18.213, 10510.053, 481.976, 52920.697 25/09/13,01:05:11,08,09,1, 12.0,1,1, 18.213, 10510.044, 482.001, 52920.686 25/09/13,01:05:11,09,09,1, 12.0,1,1, 18.213, 10510.034, 481.974, 52920.745 25/09/13,01:05:11,10,09,1, 12.0,1,1, 18.213, 10510.033, 481.963, 52920.641 25/09/13,01:05:11,11,09,1, 12.0,1,1, 18.213, 10510.037, 481.980, 52920.695 25/09/13,01:05:11,12,09,1, 12.0,1,1, 18.213, 10510.052, 481.995, 52920.663 25/09/13,01:05:11,13,09,1, 12.0,1,1, 18.213, 10510.039, 481.988, 52920.670 25/09/13,01:05:11,14,09,1, 12.0,1,1, 18.213, 10510.038, 481.996, 52920.681 25/09/13,01:05:11,15,09,1, 12.0,1,1, 18.213, 10510.047, 481.974, 52920.651 25/09/13,01:05:11,16,09,1, 12.0,1,1, 18.213, 10510.036, 481.968, 52920.687 25/09/13,01:05:11,17,09,1, 12.0,1,1, 18.213, 10510.053, 482.003, 52920.726 25/09/13,01:05:11,18,09,1, 12.0,1,1, 18.213, 10510.042, 481.977, 52920.681 25/09/13,01:05:11,19,09,1, 12.0,1,1, 18.213, 10510.034, 481.982, 52920.711 25/09/13,01:05:12,00,08,1, 11.9,1,1, 18.210, 10510.029, 481.982, 52920.711 25/09/13,01:05:12,01,08,1, 11.9,1,1, 18.210, 10510.036, 481.994, 52920.712 25/09/13,01:05:12,02,08,1, 11.9,1,1, 18.210, 10510.015, 482.004, 52920.713 25/09/13,01:05:12,03,08,1, 11.9,1,1, 18.210, 10510.049, 481.974, 52920.664 25/09/13,01:05:12,04,08,1, 11.9,1,1, 18.210, 10510.049, 481.977, 52920.702 25/09/13,01:05:12,05,08,1, 11.9,1,1, 18.210, 10510.016, 481.970, 52920.704 25/09/13,01:05:12,06,08,1, 11.9,1,1, 18.210, 10510.048, 481.992, 52920.708 25/09/13,01:05:12,07,08,1, 11.9,1,1, 18.210, 10510.028, 481.984, 52920.682 25/09/13,01:05:12,08,08,1, 11.9,1,1, 18.210, 10510.018, 482.024, 52920.699 25/09/13,01:05:12,09,08,1, 11.9,1,1, 18.210, 10510.017, 482.011, 52920.685 25/09/13,01:05:12,10,08,1, 11.9,1,1, 18.210, 10510.020, 482.009, 52920.688 25/09/13,01:05:12,11,08,1, 11.9,1,1, 18.210, 10510.017, 482.004, 52920.723 25/09/13,01:05:12,12,08,1, 11.9,1,1, 18.210, 10510.048, 482.022, 52920.691 25/09/13,01:05:12,13,08,1, 11.9,1,1, 18.210, 10510.015, 481.993, 52920.662 25/09/13,01:05:12,14,08,1, 11.9,1,1, 18.210, 10510.024, 482.005, 52920.675 25/09/13,01:05:12,15,08,1, 11.9,1,1, 18.210, 10510.005, 482.006, 52920.709 25/09/13,01:05:12,16,08,1, 11.9,1,1, 18.210, 10509.995, 481.997, 52920.686 25/09/13,01:05:12,17,08,1, 11.9,1,1, 18.210, 10510.003, 482.020, 52920.697 25/09/13,01:05:12,18,08,1, 11.9,1,1, 18.210, 10510.009, 482.010, 52920.671 25/09/13,01:05:12,19,08,1, 11.9,1,1, 18.210, 10510.024, 482.022, 52920.725 25/09/13,01:05:13,00,09,1, 11.9,1,1, 18.209, 10510.020, 482.022, 52920.725 25/09/13,01:05:13,01,09,1, 11.9,1,1, 18.209, 10510.002, 482.038, 52920.688 25/09/13,01:05:13,02,09,1, 11.9,1,1, 18.209, 10510.011, 482.010, 52920.683 25/09/13,01:05:13,03,09,1, 11.9,1,1, 18.209, 10510.030, 482.021, 52920.723 25/09/13,01:05:13,04,09,1, 11.9,1,1, 18.209, 10510.010, 482.011, 52920.691 25/09/13,01:05:13,05,09,1, 11.9,1,1, 18.209, 10510.042, 482.004, 52920.688 25/09/13,01:05:13,06,09,1, 11.9,1,1, 18.209, 10510.011, 482.038, 52920.680 25/09/13,01:05:13,07,09,1, 11.9,1,1, 18.209, 10510.000, 482.025, 52920.709 25/09/13,01:05:13,08,09,1, 11.9,1,1, 18.209, 10510.019, 482.018, 52920.689 25/09/13,01:05:13,09,09,1, 11.9,1,1, 18.209, 10510.007, 482.034, 52920.668 25/09/13,01:05:13,10,09,1, 11.9,1,1, 18.209, 10510.019, 482.000, 52920.668 25/09/13,01:05:13,11,09,1, 11.9,1,1, 18.209, 10509.998, 482.009, 52920.707 25/09/13,01:05:13,12,09,1, 11.9,1,1, 18.209, 10510.027, 482.005, 52920.705 25/09/13,01:05:13,13,09,1, 11.9,1,1, 18.209, 10509.977, 482.027, 52920.697 25/09/13,01:05:13,14,09,1, 11.9,1,1, 18.209, 10510.004, 482.018, 52920.673 25/09/13,01:05:13,15,09,1, 11.9,1,1, 18.209, 10510.011, 482.023, 52920.686 25/09/13,01:05:13,16,09,1, 11.9,1,1, 18.209, 10510.015, 482.011, 52920.691 25/09/13,01:05:13,17,09,1, 11.9,1,1, 18.209, 10510.000, 482.005, 52920.672 25/09/13,01:05:13,18,09,1, 11.9,1,1, 18.209, 10510.024, 482.022, 52920.699 25/09/13,01:05:13,19,09,1, 11.9,1,1, 18.209, 10509.985, 481.998, 52920.669 25/09/13,01:05:14,00,08,1, 11.8,1,1, 18.215, 10509.979, 481.998, 52920.669 25/09/13,01:05:14,01,08,1, 11.8,1,1, 18.215, 10509.974, 482.018, 52920.714 25/09/13,01:05:14,02,08,1, 11.8,1,1, 18.215, 10509.994, 482.013, 52920.704 25/09/13,01:05:14,03,08,1, 11.8,1,1, 18.215, 10509.978, 482.040, 52920.678 25/09/13,01:05:14,04,08,1, 11.8,1,1, 18.215, 10509.986, 482.023, 52920.709 25/09/13,01:05:14,05,08,1, 11.8,1,1, 18.215, 10509.999, 482.014, 52920.651 25/09/13,01:05:14,06,08,1, 11.8,1,1, 18.215, 10510.013, 482.028, 52920.681 25/09/13,01:05:14,07,08,1, 11.8,1,1, 18.215, 10509.996, 482.010, 52920.709 25/09/13,01:05:14,08,08,1, 11.8,1,1, 18.215, 10509.991, 481.995, 52920.692 25/09/13,01:05:14,09,08,1, 11.8,1,1, 18.215, 10509.992, 482.000, 52920.669 25/09/13,01:05:14,10,08,1, 11.8,1,1, 18.215, 10509.989, 482.009, 52920.676 25/09/13,01:05:14,11,08,1, 11.8,1,1, 18.215, 10509.993, 482.031, 52920.668 25/09/13,01:05:14,12,08,1, 11.8,1,1, 18.215, 10509.978, 482.004, 52920.694 25/09/13,01:05:14,13,08,1, 11.8,1,1, 18.215, 10509.983, 482.027, 52920.686 25/09/13,01:05:14,14,08,1, 11.8,1,1, 18.215, 10509.996, 482.004, 52920.681 25/09/13,01:05:14,15,08,1, 11.8,1,1, 18.215, 10509.998, 482.005, 52920.688 25/09/13,01:05:14,16,08,1, 11.8,1,1, 18.215, 10509.964, 482.010, 52920.639 25/09/13,01:05:14,17,08,1, 11.8,1,1, 18.215, 10509.972, 482.023, 52920.698 25/09/13,01:05:14,18,08,1, 11.8,1,1, 18.215, 10509.969, 482.023, 52920.649 25/09/13,01:05:14,19,08,1, 11.8,1,1, 18.215, 10509.984, 482.030, 52920.691 25/09/13,01:05:15,00,08,1, 11.9,1,1, 18.212, 10509.979, 482.030, 52920.691 25/09/13,01:05:15,01,08,1, 11.9,1,1, 18.212, 10509.978, 482.031, 52920.680 25/09/13,01:05:15,02,08,1, 11.9,1,1, 18.212, 10509.973, 482.031, 52920.689 25/09/13,01:05:15,03,08,1, 11.9,1,1, 18.212, 10509.962, 482.017, 52920.691 25/09/13,01:05:15,04,08,1, 11.9,1,1, 18.212, 10509.970, 482.029, 52920.702 25/09/13,01:05:15,05,08,1, 11.9,1,1, 18.212, 10509.971, 482.024, 52920.705 25/09/13,01:05:15,06,08,1, 11.9,1,1, 18.212, 10509.952, 482.014, 52920.671 25/09/13,01:05:15,07,08,1, 11.9,1,1, 18.212, 10509.934, 482.028, 52920.700 25/09/13,01:05:15,08,08,1, 11.9,1,1, 18.212, 10509.957, 482.037, 52920.718 25/09/13,01:05:15,09,08,1, 11.9,1,1, 18.212, 10509.977, 482.020, 52920.698 25/09/13,01:05:15,10,08,1, 11.9,1,1, 18.212, 10509.960, 482.039, 52920.704 25/09/13,01:05:15,11,08,1, 11.9,1,1, 18.212, 10509.970, 482.040, 52920.634 25/09/13,01:05:15,12,08,1, 11.9,1,1, 18.212, 10509.973, 482.046, 52920.744 25/09/13,01:05:15,13,08,1, 11.9,1,1, 18.212, 10509.966, 482.025, 52920.714 25/09/13,01:05:15,14,08,1, 11.9,1,1, 18.212, 10509.955, 482.032, 52920.668 25/09/13,01:05:15,15,08,1, 11.9,1,1, 18.212, 10509.935, 482.030, 52920.725 25/09/13,01:05:15,16,08,1, 11.9,1,1, 18.212, 10509.926, 482.027, 52920.677 25/09/13,01:05:15,17,08,1, 11.9,1,1, 18.212, 10509.940, 482.028, 52920.687 25/09/13,01:05:15,18,08,1, 11.9,1,1, 18.212, 10509.938, 482.017, 52920.704 25/09/13,01:05:15,19,08,1, 11.9,1,1, 18.212, 10509.941, 482.023, 52920.659 25/09/13,01:05:16,00,08,1, 11.9,1,1, 18.211, 10509.937, 482.023, 52920.659 25/09/13,01:05:16,01,08,1, 11.9,1,1, 18.211, 10509.940, 482.024, 52920.676 25/09/13,01:05:16,02,08,1, 11.9,1,1, 18.211, 10509.910, 482.024, 52920.650 25/09/13,01:05:16,03,08,1, 11.9,1,1, 18.211, 10509.920, 482.022, 52920.668 25/09/13,01:05:16,04,08,1, 11.9,1,1, 18.211, 10509.917, 482.024, 52920.669 25/09/13,01:05:16,05,08,1, 11.9,1,1, 18.211, 10509.909, 482.053, 52920.685 25/09/13,01:05:16,06,08,1, 11.9,1,1, 18.211, 10509.932, 482.039, 52920.675 25/09/13,01:05:16,07,08,1, 11.9,1,1, 18.211, 10509.922, 482.070, 52920.649 25/09/13,01:05:16,08,08,1, 11.9,1,1, 18.211, 10509.934, 482.043, 52920.643 25/09/13,01:05:16,09,08,1, 11.9,1,1, 18.211, 10509.927, 482.039, 52920.621 25/09/13,01:05:16,10,08,1, 11.9,1,1, 18.211, 10509.896, 482.040, 52920.656 25/09/13,01:05:16,11,08,1, 11.9,1,1, 18.211, 10509.895, 482.032, 52920.614 25/09/13,01:05:16,12,08,1, 11.9,1,1, 18.211, 10509.896, 482.030, 52920.616 25/09/13,01:05:16,13,08,1, 11.9,1,1, 18.211, 10509.903, 482.030, 52920.631 25/09/13,01:05:16,14,08,1, 11.9,1,1, 18.211, 10509.900, 482.028, 52920.643 25/09/13,01:05:16,15,08,1, 11.9,1,1, 18.211, 10509.917, 482.020, 52920.647 25/09/13,01:05:16,16,08,1, 11.9,1,1, 18.211, 10509.897, 482.039, 52920.655 25/09/13,01:05:16,17,08,1, 11.9,1,1, 18.211, 10509.908, 482.051, 52920.652 25/09/13,01:05:16,18,08,1, 11.9,1,1, 18.211, 10509.911, 482.035, 52920.657 25/09/13,01:05:16,19,08,1, 11.9,1,1, 18.211, 10509.908, 482.022, 52920.696 25/09/13,01:05:17,00,08,1, 11.9,1,1, 18.213, 10509.903, 482.022, 52920.696 25/09/13,01:05:17,01,08,1, 11.9,1,1, 18.213, 10509.895, 482.059, 52920.670 25/09/13,01:05:17,02,08,1, 11.9,1,1, 18.213, 10509.902, 482.040, 52920.691 25/09/13,01:05:17,03,08,1, 11.9,1,1, 18.213, 10509.875, 482.059, 52920.690 25/09/13,01:05:17,04,08,1, 11.9,1,1, 18.213, 10509.875, 482.043, 52920.684 25/09/13,01:05:17,05,08,1, 11.9,1,1, 18.213, 10509.872, 482.048, 52920.692 25/09/13,01:05:17,06,08,1, 11.9,1,1, 18.213, 10509.901, 482.079, 52920.680 25/09/13,01:05:17,07,08,1, 11.9,1,1, 18.213, 10509.878, 482.041, 52920.673 25/09/13,01:05:17,08,08,1, 11.9,1,1, 18.213, 10509.848, 482.079, 52920.695 25/09/13,01:05:17,09,08,1, 11.9,1,1, 18.213, 10509.868, 482.079, 52920.705 25/09/13,01:05:17,10,08,1, 11.9,1,1, 18.213, 10509.852, 482.053, 52920.679 25/09/13,01:05:17,11,08,1, 11.9,1,1, 18.213, 10509.862, 482.066, 52920.691 25/09/13,01:05:17,12,08,1, 11.9,1,1, 18.213, 10509.875, 482.066, 52920.678 25/09/13,01:05:17,13,08,1, 11.9,1,1, 18.213, 10509.881, 482.075, 52920.688 25/09/13,01:05:17,14,08,1, 11.9,1,1, 18.213, 10509.831, 482.066, 52920.650 25/09/13,01:05:17,15,08,1, 11.9,1,1, 18.213, 10509.881, 482.056, 52920.673 25/09/13,01:05:17,16,08,1, 11.9,1,1, 18.213, 10509.875, 482.064, 52920.711 25/09/13,01:05:17,17,08,1, 11.9,1,1, 18.213, 10509.837, 482.063, 52920.693 25/09/13,01:05:17,18,08,1, 11.9,1,1, 18.213, 10509.856, 482.054, 52920.661 25/09/13,01:05:17,19,08,1, 11.9,1,1, 18.213, 10509.875, 482.065, 52920.662 25/09/13,01:05:18,00,09,1, 11.9,1,1, 18.214, 10509.870, 482.065, 52920.662 25/09/13,01:05:18,01,09,1, 11.9,1,1, 18.214, 10509.825, 482.050, 52920.663 25/09/13,01:05:18,02,09,1, 11.9,1,1, 18.214, 10509.826, 482.078, 52920.703 25/09/13,01:05:18,03,09,1, 11.9,1,1, 18.214, 10509.840, 482.066, 52920.700 25/09/13,01:05:18,04,09,1, 11.9,1,1, 18.214, 10509.844, 482.079, 52920.659 25/09/13,01:05:18,05,09,1, 11.9,1,1, 18.214, 10509.823, 482.075, 52920.699 25/09/13,01:05:18,06,09,1, 11.9,1,1, 18.214, 10509.844, 482.070, 52920.724 25/09/13,01:05:18,07,09,1, 11.9,1,1, 18.214, 10509.821, 482.072, 52920.690 25/09/13,01:05:18,08,09,1, 11.9,1,1, 18.214, 10509.813, 482.062, 52920.689 25/09/13,01:05:18,09,09,1, 11.9,1,1, 18.214, 10509.836, 482.083, 52920.640 25/09/13,01:05:18,10,09,1, 11.9,1,1, 18.214, 10509.814, 482.081, 52920.755 25/09/13,01:05:18,11,09,1, 11.9,1,1, 18.214, 10509.810, 482.066, 52920.735 25/09/13,01:05:18,12,09,1, 11.9,1,1, 18.214, 10509.808, 482.073, 52920.705 25/09/13,01:05:18,13,09,1, 11.9,1,1, 18.214, 10509.828, 482.105, 52920.762 25/09/13,01:05:18,14,09,1, 11.9,1,1, 18.214, 10509.842, 482.088, 52920.741 25/09/13,01:05:18,15,09,1, 11.9,1,1, 18.214, 10509.811, 482.079, 52920.697 25/09/13,01:05:18,16,09,1, 11.9,1,1, 18.214, 10509.795, 482.097, 52920.709 25/09/13,01:05:18,17,09,1, 11.9,1,1, 18.214, 10509.799, 482.055, 52920.737 25/09/13,01:05:18,18,09,1, 11.9,1,1, 18.214, 10509.807, 482.079, 52920.663 25/09/13,01:05:18,19,09,1, 11.9,1,1, 18.214, 10509.795, 482.078, 52920.688 25/09/13,01:05:19,00,07,1, 11.9,1,1, 18.210, 10509.787, 482.078, 52920.688 25/09/13,01:05:19,01,07,1, 11.9,1,1, 18.210, 10509.807, 482.097, 52920.712 25/09/13,01:05:19,02,07,1, 11.9,1,1, 18.210, 10509.796, 482.096, 52920.701 25/09/13,01:05:19,03,07,1, 11.9,1,1, 18.210, 10509.780, 482.085, 52920.709 25/09/13,01:05:19,04,07,1, 11.9,1,1, 18.210, 10509.803, 482.092, 52920.692 25/09/13,01:05:19,05,07,1, 11.9,1,1, 18.210, 10509.790, 482.088, 52920.722 25/09/13,01:05:19,06,07,1, 11.9,1,1, 18.210, 10509.805, 482.107, 52920.675 25/09/13,01:05:19,07,07,1, 11.9,1,1, 18.210, 10509.784, 482.101, 52920.674 25/09/13,01:05:19,08,07,1, 11.9,1,1, 18.210, 10509.781, 482.092, 52920.747 25/09/13,01:05:19,09,07,1, 11.9,1,1, 18.210, 10509.771, 482.123, 52920.892 25/09/13,01:05:19,10,07,1, 11.9,1,1, 18.210, 10509.800, 482.087, 52920.740 25/09/13,01:05:19,11,07,1, 11.9,1,1, 18.210, 10509.795, 482.105, 52920.697 25/09/13,01:05:19,12,07,1, 11.9,1,1, 18.210, 10509.804, 482.060, 52920.725 25/09/13,01:05:19,13,07,1, 11.9,1,1, 18.210, 10509.808, 482.071, 52920.715 25/09/13,01:05:19,14,07,1, 11.9,1,1, 18.210, 10509.773, 482.105, 52920.718 25/09/13,01:05:19,15,07,1, 11.9,1,1, 18.210, 10509.769, 482.099, 52920.716 25/09/13,01:05:19,16,07,1, 11.9,1,1, 18.210, 10509.782, 482.114, 52920.758 25/09/13,01:05:19,17,07,1, 11.9,1,1, 18.210, 10509.767, 482.110, 52920.696 25/09/13,01:05:19,18,07,1, 11.9,1,1, 18.210, 10509.781, 482.091, 52920.741 25/09/13,01:05:19,19,07,1, 11.9,1,1, 18.210, 10509.783, 482.101, 52920.706 25/09/13,01:05:20,00,06,1, 11.9,1,1, 18.210, 10509.778, 482.101, 52920.706 25/09/13,01:05:20,01,06,1, 11.9,1,1, 18.210, 10509.774, 482.126, 52920.703 25/09/13,01:05:20,02,06,1, 11.9,1,1, 18.210, 10509.746, 482.099, 52920.742 25/09/13,01:05:20,03,06,1, 11.9,1,1, 18.210, 10509.774, 482.126, 52920.711 25/09/13,01:05:20,04,06,1, 11.9,1,1, 18.210, 10509.764, 482.096, 52920.706 25/09/13,01:05:20,05,06,1, 11.9,1,1, 18.210, 10509.749, 482.107, 52920.709 25/09/13,01:05:20,06,06,1, 11.9,1,1, 18.210, 10509.770, 482.084, 52920.733 25/09/13,01:05:20,07,06,1, 11.9,1,1, 18.210, 10509.742, 482.097, 52920.719 25/09/13,01:05:20,08,06,1, 11.9,1,1, 18.210, 10509.733, 482.112, 52920.695 25/09/13,01:05:20,09,06,1, 11.9,1,1, 18.210, 10509.759, 482.093, 52920.727 25/09/13,01:05:20,10,06,1, 11.9,1,1, 18.210, 10509.761, 482.101, 52920.686 25/09/13,01:05:20,11,06,1, 11.9,1,1, 18.210, 10509.742, 482.106, 52920.654 25/09/13,01:05:20,12,06,1, 11.9,1,1, 18.210, 10509.758, 482.098, 52920.718 25/09/13,01:05:20,13,06,1, 11.9,1,1, 18.210, 10509.720, 482.113, 52920.696 25/09/13,01:05:20,14,06,1, 11.9,1,1, 18.210, 10509.748, 482.124, 52920.715 25/09/13,01:05:20,15,06,1, 11.9,1,1, 18.210, 10509.741, 482.133, 52920.732 25/09/13,01:05:20,16,06,1, 11.9,1,1, 18.210, 10509.733, 482.120, 52920.709 25/09/13,01:05:20,17,06,1, 11.9,1,1, 18.210, 10509.728, 482.099, 52920.749 25/09/13,01:05:20,18,06,1, 11.9,1,1, 18.210, 10509.748, 482.114, 52920.748 25/09/13,01:05:20,19,06,1, 11.9,1,1, 18.210, 10509.728, 482.105, 52920.757 25/09/13,01:05:21,00,07,1, 12.0,1,1, 18.213, 10509.728, 482.105, 52920.757 25/09/13,01:05:21,01,07,1, 12.0,1,1, 18.213, 10509.721, 482.128, 52920.748 25/09/13,01:05:21,02,07,1, 12.0,1,1, 18.213, 10509.716, 482.134, 52920.735 25/09/13,01:05:21,03,07,1, 12.0,1,1, 18.213, 10509.725, 482.117, 52920.721 25/09/13,01:05:21,04,07,1, 12.0,1,1, 18.213, 10509.699, 482.121, 52920.749 25/09/13,01:05:21,05,07,1, 12.0,1,1, 18.213, 10509.726, 482.117, 52920.741 25/09/13,01:05:21,06,07,1, 12.0,1,1, 18.213, 10509.706, 482.099, 52920.713 25/09/13,01:05:21,07,07,1, 12.0,1,1, 18.213, 10509.726, 482.122, 52920.577 25/09/13,01:05:21,08,07,1, 12.0,1,1, 18.213, 10509.686, 482.132, 52920.702 25/09/13,01:05:21,09,07,1, 12.0,1,1, 18.213, 10509.699, 482.142, 52920.721 25/09/13,01:05:21,10,07,1, 12.0,1,1, 18.213, 10509.716, 482.128, 52920.681 25/09/13,01:05:21,11,07,1, 12.0,1,1, 18.213, 10509.714, 482.149, 52920.727 25/09/13,01:05:21,12,07,1, 12.0,1,1, 18.213, 10509.720, 482.149, 52920.722 25/09/13,01:05:21,13,07,1, 12.0,1,1, 18.213, 10509.712, 482.139, 52920.680 25/09/13,01:05:21,14,07,1, 12.0,1,1, 18.213, 10509.713, 482.141, 52920.737 25/09/13,01:05:21,15,07,1, 12.0,1,1, 18.213, 10509.721, 482.145, 52920.717 25/09/13,01:05:21,16,07,1, 12.0,1,1, 18.213, 10509.717, 482.126, 52920.689 25/09/13,01:05:21,17,07,1, 12.0,1,1, 18.213, 10509.687, 482.158, 52920.765 25/09/13,01:05:21,18,07,1, 12.0,1,1, 18.213, 10509.705, 482.155, 52920.693 25/09/13,01:05:21,19,07,1, 12.0,1,1, 18.213, 10509.713, 482.149, 52920.696 25/09/13,01:05:22,00,07,1, 11.9,1,1, 18.211, 10509.712, 482.149, 52920.696 25/09/13,01:05:22,01,07,1, 11.9,1,1, 18.211, 10509.712, 482.151, 52920.719 25/09/13,01:05:22,02,07,1, 11.9,1,1, 18.211, 10509.702, 482.140, 52920.741 25/09/13,01:05:22,03,07,1, 11.9,1,1, 18.211, 10509.704, 482.159, 52920.758 25/09/13,01:05:22,04,07,1, 11.9,1,1, 18.211, 10509.721, 482.160, 52920.728 25/09/13,01:05:22,05,07,1, 11.9,1,1, 18.211, 10509.704, 482.139, 52920.736 25/09/13,01:05:22,06,07,1, 11.9,1,1, 18.211, 10509.725, 482.147, 52920.738 25/09/13,01:05:22,07,07,1, 11.9,1,1, 18.211, 10509.704, 482.161, 52920.743 25/09/13,01:05:22,08,07,1, 11.9,1,1, 18.211, 10509.705, 482.142, 52920.739 25/09/13,01:05:22,09,07,1, 11.9,1,1, 18.211, 10509.702, 482.162, 52920.704 25/09/13,01:05:22,10,07,1, 11.9,1,1, 18.211, 10509.697, 482.149, 52920.702 25/09/13,01:05:22,11,07,1, 11.9,1,1, 18.211, 10509.689, 482.158, 52920.770 25/09/13,01:05:22,12,07,1, 11.9,1,1, 18.211, 10509.690, 482.172, 52920.759 25/09/13,01:05:22,13,07,1, 11.9,1,1, 18.211, 10509.719, 482.167, 52920.769 25/09/13,01:05:22,14,07,1, 11.9,1,1, 18.211, 10509.697, 482.186, 52920.766 25/09/13,01:05:22,15,07,1, 11.9,1,1, 18.211, 10509.698, 482.148, 52920.812 25/09/13,01:05:22,16,07,1, 11.9,1,1, 18.211, 10509.687, 482.158, 52920.696 25/09/13,01:05:22,17,07,1, 11.9,1,1, 18.211, 10509.695, 482.153, 52920.710 25/09/13,01:05:22,18,07,1, 11.9,1,1, 18.211, 10509.709, 482.161, 52920.788 25/09/13,01:05:22,19,07,1, 11.9,1,1, 18.211, 10509.698, 482.171, 52920.728 25/09/13,01:05:23,00,09,1, 12.0,1,1, 18.211, 10509.695, 482.171, 52920.728 25/09/13,01:05:23,01,09,1, 12.0,1,1, 18.211, 10509.689, 482.159, 52920.743 25/09/13,01:05:23,02,09,1, 12.0,1,1, 18.211, 10509.708, 482.169, 52920.722 25/09/13,01:05:23,03,09,1, 12.0,1,1, 18.211, 10509.689, 482.156, 52920.728 25/09/13,01:05:23,04,09,1, 12.0,1,1, 18.211, 10509.728, 482.177, 52920.789 25/09/13,01:05:23,05,09,1, 12.0,1,1, 18.211, 10509.690, 482.181, 52920.695 25/09/13,01:05:23,06,09,1, 12.0,1,1, 18.211, 10509.709, 482.196, 52920.701 25/09/13,01:05:23,07,09,1, 12.0,1,1, 18.211, 10509.705, 482.171, 52920.724 25/09/13,01:05:23,08,09,1, 12.0,1,1, 18.211, 10509.694, 482.191, 52920.719 25/09/13,01:05:23,09,09,1, 12.0,1,1, 18.211, 10509.672, 482.194, 52920.673 25/09/13,01:05:23,10,09,1, 12.0,1,1, 18.211, 10509.688, 482.211, 52920.817 25/09/13,01:05:23,11,09,1, 12.0,1,1, 18.211, 10509.702, 482.209, 52920.696 25/09/13,01:05:23,12,09,1, 12.0,1,1, 18.211, 10509.690, 482.184, 52920.778 25/09/13,01:05:23,13,09,1, 12.0,1,1, 18.211, 10509.687, 482.195, 52920.751 25/09/13,01:05:23,14,09,1, 12.0,1,1, 18.211, 10509.689, 482.191, 52920.735 25/09/13,01:05:23,15,09,1, 12.0,1,1, 18.211, 10509.688, 482.209, 52920.761 25/09/13,01:05:23,16,09,1, 12.0,1,1, 18.211, 10509.693, 482.193, 52920.688 25/09/13,01:05:23,17,09,1, 12.0,1,1, 18.211, 10509.684, 482.205, 52920.760 25/09/13,01:05:23,18,09,1, 12.0,1,1, 18.211, 10509.727, 482.202, 52920.775 25/09/13,01:05:23,19,09,1, 12.0,1,1, 18.211, 10509.672, 482.208, 52920.776 25/09/13,01:05:24,00,08,1, 11.9,1,1, 18.209, 10509.670, 482.208, 52920.776 25/09/13,01:05:24,01,08,1, 11.9,1,1, 18.209, 10509.686, 482.205, 52920.746 25/09/13,01:05:24,02,08,1, 11.9,1,1, 18.209, 10509.669, 482.196, 52920.763 25/09/13,01:05:24,03,08,1, 11.9,1,1, 18.209, 10509.680, 482.204, 52920.709 25/09/13,01:05:24,04,08,1, 11.9,1,1, 18.209, 10509.660, 482.198, 52920.754 25/09/13,01:05:24,05,08,1, 11.9,1,1, 18.209, 10509.688, 482.216, 52920.770 25/09/13,01:05:24,06,08,1, 11.9,1,1, 18.209, 10509.672, 482.199, 52920.667 25/09/13,01:05:24,07,08,1, 11.9,1,1, 18.209, 10509.665, 482.224, 52920.648 25/09/13,01:05:24,08,08,1, 11.9,1,1, 18.209, 10509.649, 482.210, 52920.729 25/09/13,01:05:24,09,08,1, 11.9,1,1, 18.209, 10509.649, 482.212, 52920.703 25/09/13,01:05:24,10,08,1, 11.9,1,1, 18.209, 10509.651, 482.217, 52920.782 25/09/13,01:05:24,11,08,1, 11.9,1,1, 18.209, 10509.677, 482.225, 52920.720 25/09/13,01:05:24,12,08,1, 11.9,1,1, 18.209, 10509.674, 482.214, 52920.723 25/09/13,01:05:24,13,08,1, 11.9,1,1, 18.209, 10509.658, 482.185, 52920.712 25/09/13,01:05:24,14,08,1, 11.9,1,1, 18.209, 10509.653, 482.210, 52920.692 25/09/13,01:05:24,15,08,1, 11.9,1,1, 18.209, 10509.684, 482.232, 52920.713 25/09/13,01:05:24,16,08,1, 11.9,1,1, 18.209, 10509.660, 482.251, 52920.733 25/09/13,01:05:24,17,08,1, 11.9,1,1, 18.209, 10509.680, 482.239, 52920.749 25/09/13,01:05:24,18,08,1, 11.9,1,1, 18.209, 10509.665, 482.215, 52920.768 25/09/13,01:05:24,19,08,1, 11.9,1,1, 18.209, 10509.684, 482.237, 52920.742 25/09/13,01:05:25,00,09,1, 11.9,1,1, 18.212, 10509.678, 482.237, 52920.742 25/09/13,01:05:25,01,09,1, 11.9,1,1, 18.212, 10509.656, 482.245, 52920.739 25/09/13,01:05:25,02,09,1, 11.9,1,1, 18.212, 10509.684, 482.222, 52920.759 25/09/13,01:05:25,03,09,1, 11.9,1,1, 18.212, 10509.668, 482.213, 52920.706 25/09/13,01:05:25,04,09,1, 11.9,1,1, 18.212, 10509.669, 482.240, 52920.697 25/09/13,01:05:25,05,09,1, 11.9,1,1, 18.212, 10509.682, 482.231, 52920.669 25/09/13,01:05:25,06,09,1, 11.9,1,1, 18.212, 10509.666, 482.239, 52920.749 25/09/13,01:05:25,07,09,1, 11.9,1,1, 18.212, 10509.672, 482.256, 52920.734 25/09/13,01:05:25,08,09,1, 11.9,1,1, 18.212, 10509.665, 482.223, 52920.724 25/09/13,01:05:25,09,09,1, 11.9,1,1, 18.212, 10509.667, 482.236, 52920.737 25/09/13,01:05:25,10,09,1, 11.9,1,1, 18.212, 10509.656, 482.217, 52920.722 25/09/13,01:05:25,11,09,1, 11.9,1,1, 18.212, 10509.650, 482.241, 52920.731 25/09/13,01:05:25,12,09,1, 11.9,1,1, 18.212, 10509.657, 482.219, 52920.727 25/09/13,01:05:25,13,09,1, 11.9,1,1, 18.212, 10509.670, 482.231, 52920.701 25/09/13,01:05:25,14,09,1, 11.9,1,1, 18.212, 10509.646, 482.233, 52920.737 25/09/13,01:05:25,15,09,1, 11.9,1,1, 18.212, 10509.646, 482.254, 52920.740 25/09/13,01:05:25,16,09,1, 11.9,1,1, 18.212, 10509.650, 482.248, 52920.770 25/09/13,01:05:25,17,09,1, 11.9,1,1, 18.212, 10509.642, 482.243, 52920.753 25/09/13,01:05:25,18,09,1, 11.9,1,1, 18.212, 10509.657, 482.228, 52920.705 25/09/13,01:05:25,19,09,1, 11.9,1,1, 18.212, 10509.674, 482.251, 52920.701 25/09/13,01:05:26,00,07,1, 12.0,1,1, 18.211, 10509.670, 482.251, 52920.701 25/09/13,01:05:26,01,07,1, 12.0,1,1, 18.211, 10509.653, 482.237, 52920.771 25/09/13,01:05:26,02,07,1, 12.0,1,1, 18.211, 10509.634, 482.259, 52920.723 25/09/13,01:05:26,03,07,1, 12.0,1,1, 18.211, 10509.652, 482.252, 52920.712 25/09/13,01:05:26,04,07,1, 12.0,1,1, 18.211, 10509.668, 482.274, 52920.769 25/09/13,01:05:26,05,07,1, 12.0,1,1, 18.211, 10509.663, 482.271, 52920.735 25/09/13,01:05:26,06,07,1, 12.0,1,1, 18.211, 10509.661, 482.258, 52920.742 25/09/13,01:05:26,07,07,1, 12.0,1,1, 18.211, 10509.651, 482.257, 52920.712 25/09/13,01:05:26,08,07,1, 12.0,1,1, 18.211, 10509.668, 482.278, 52920.720 25/09/13,01:05:26,09,07,1, 12.0,1,1, 18.211, 10509.672, 482.262, 52920.753 25/09/13,01:05:26,10,07,1, 12.0,1,1, 18.211, 10509.673, 482.266, 52920.694 25/09/13,01:05:26,11,07,1, 12.0,1,1, 18.211, 10509.673, 482.264, 52920.743 25/09/13,01:05:26,12,07,1, 12.0,1,1, 18.211, 10509.653, 482.244, 52920.747 25/09/13,01:05:26,13,07,1, 12.0,1,1, 18.211, 10509.674, 482.268, 52920.731 25/09/13,01:05:26,14,07,1, 12.0,1,1, 18.211, 10509.635, 482.267, 52920.796 25/09/13,01:05:26,15,07,1, 12.0,1,1, 18.211, 10509.652, 482.272, 52920.685 25/09/13,01:05:26,16,07,1, 12.0,1,1, 18.211, 10509.670, 482.268, 52920.722 25/09/13,01:05:26,17,07,1, 12.0,1,1, 18.211, 10509.639, 482.257, 52920.776 25/09/13,01:05:26,18,07,1, 12.0,1,1, 18.211, 10509.641, 482.277, 52920.664 25/09/13,01:05:26,19,07,1, 12.0,1,1, 18.211, 10509.669, 482.295, 52920.736 25/09/13,01:05:27,00,07,1, 12.0,1,1, 18.208, 10509.661, 482.295, 52920.736 25/09/13,01:05:27,01,07,1, 12.0,1,1, 18.208, 10509.659, 482.265, 52920.689 25/09/13,01:05:27,02,07,1, 12.0,1,1, 18.208, 10509.665, 482.261, 52920.749 25/09/13,01:05:27,03,07,1, 12.0,1,1, 18.208, 10509.661, 482.281, 52920.715 25/09/13,01:05:27,04,07,1, 12.0,1,1, 18.208, 10509.644, 482.261, 52920.719 25/09/13,01:05:27,05,07,1, 12.0,1,1, 18.208, 10509.688, 482.260, 52920.712 25/09/13,01:05:27,06,07,1, 12.0,1,1, 18.208, 10509.637, 482.264, 52920.674 25/09/13,01:05:27,07,07,1, 12.0,1,1, 18.208, 10509.660, 482.258, 52920.721 25/09/13,01:05:27,08,07,1, 12.0,1,1, 18.208, 10509.665, 482.262, 52920.742 25/09/13,01:05:27,09,07,1, 12.0,1,1, 18.208, 10509.691, 482.259, 52920.726 25/09/13,01:05:27,10,07,1, 12.0,1,1, 18.208, 10509.669, 482.273, 52920.675 25/09/13,01:05:27,11,07,1, 12.0,1,1, 18.208, 10509.672, 482.300, 52920.721 25/09/13,01:05:27,12,07,1, 12.0,1,1, 18.208, 10509.675, 482.288, 52920.758 25/09/13,01:05:27,13,07,1, 12.0,1,1, 18.208, 10509.651, 482.296, 52920.745 25/09/13,01:05:27,14,07,1, 12.0,1,1, 18.208, 10509.673, 482.295, 52920.789 25/09/13,01:05:27,15,07,1, 12.0,1,1, 18.208, 10509.677, 482.277, 52920.780 25/09/13,01:05:27,16,07,1, 12.0,1,1, 18.208, 10509.689, 482.287, 52920.726 25/09/13,01:05:27,17,07,1, 12.0,1,1, 18.208, 10509.668, 482.290, 52920.711 25/09/13,01:05:27,18,07,1, 12.0,1,1, 18.208, 10509.651, 482.280, 52920.746 25/09/13,01:05:27,19,07,1, 12.0,1,1, 18.208, 10509.669, 482.294, 52920.723 25/09/13,01:05:28,00,09,1, 12.0,1,1, 18.212, 10509.661, 482.294, 52920.723 25/09/13,01:05:28,01,09,1, 12.0,1,1, 18.212, 10509.672, 482.270, 52920.666 25/09/13,01:05:28,02,09,1, 12.0,1,1, 18.212, 10509.672, 482.283, 52920.727 25/09/13,01:05:28,03,09,1, 12.0,1,1, 18.212, 10509.676, 482.286, 52920.682 25/09/13,01:05:28,04,09,1, 12.0,1,1, 18.212, 10509.684, 482.299, 52920.655 25/09/13,01:05:28,05,09,1, 12.0,1,1, 18.212, 10509.681, 482.281, 52920.735 25/09/13,01:05:28,06,09,1, 12.0,1,1, 18.212, 10509.675, 482.268, 52920.681 25/09/13,01:05:28,07,09,1, 12.0,1,1, 18.212, 10509.679, 482.283, 52920.666 25/09/13,01:05:28,08,09,1, 12.0,1,1, 18.212, 10509.647, 482.281, 52920.743 25/09/13,01:05:28,09,09,1, 12.0,1,1, 18.212, 10509.702, 482.284, 52920.765 25/09/13,01:05:28,10,09,1, 12.0,1,1, 18.212, 10509.667, 482.313, 52920.821 25/09/13,01:05:28,11,09,1, 12.0,1,1, 18.212, 10509.692, 482.285, 52920.717 25/09/13,01:05:28,12,09,1, 12.0,1,1, 18.212, 10509.701, 482.245, 52920.663 25/09/13,01:05:28,13,09,1, 12.0,1,1, 18.212, 10509.664, 482.285, 52920.756 25/09/13,01:05:28,14,09,1, 12.0,1,1, 18.212, 10509.659, 482.282, 52920.642 25/09/13,01:05:28,15,09,1, 12.0,1,1, 18.212, 10509.675, 482.287, 52920.693 25/09/13,01:05:28,16,09,1, 12.0,1,1, 18.212, 10509.684, 482.277, 52920.740 25/09/13,01:05:28,17,09,1, 12.0,1,1, 18.212, 10509.653, 482.261, 52920.743 25/09/13,01:05:28,18,09,1, 12.0,1,1, 18.212, 10509.662, 482.276, 52920.748 25/09/13,01:05:28,19,09,1, 12.0,1,1, 18.212, 10509.688, 482.297, 52920.782 25/09/13,01:05:29,00,08,1, 11.9,1,1, 18.208, 10509.686, 482.297, 52920.782 25/09/13,01:05:29,01,08,1, 11.9,1,1, 18.208, 10509.690, 482.280, 52920.641 25/09/13,01:05:29,02,08,1, 11.9,1,1, 18.208, 10509.658, 482.272, 52920.663 25/09/13,01:05:29,03,08,1, 11.9,1,1, 18.208, 10509.665, 482.288, 52920.749 25/09/13,01:05:29,04,08,1, 11.9,1,1, 18.208, 10509.679, 482.274, 52920.668 25/09/13,01:05:29,05,08,1, 11.9,1,1, 18.208, 10509.666, 482.297, 52920.639 25/09/13,01:05:29,06,08,1, 11.9,1,1, 18.208, 10509.677, 482.275, 52920.662 25/09/13,01:05:29,07,08,1, 11.9,1,1, 18.208, 10509.667, 482.289, 52920.672 25/09/13,01:05:29,08,08,1, 11.9,1,1, 18.208, 10509.663, 482.269, 52920.680 25/09/13,01:05:29,09,08,1, 11.9,1,1, 18.208, 10509.671, 482.275, 52920.703 25/09/13,01:05:29,10,08,1, 11.9,1,1, 18.208, 10509.668, 482.258, 52920.610 25/09/13,01:05:29,11,08,1, 11.9,1,1, 18.208, 10509.682, 482.285, 52920.595 25/09/13,01:05:29,12,08,1, 11.9,1,1, 18.208, 10509.680, 482.284, 52920.636 25/09/13,01:05:29,13,08,1, 11.9,1,1, 18.208, 10509.676, 482.295, 52920.665 25/09/13,01:05:29,14,08,1, 11.9,1,1, 18.208, 10509.688, 482.265, 52920.699 25/09/13,01:05:29,15,08,1, 11.9,1,1, 18.208, 10509.694, 482.274, 52920.652 25/09/13,01:05:29,16,08,1, 11.9,1,1, 18.208, 10509.692, 482.274, 52920.643 25/09/13,01:05:29,17,08,1, 11.9,1,1, 18.208, 10509.692, 482.269, 52920.614 25/09/13,01:05:29,18,08,1, 11.9,1,1, 18.208, 10509.672, 482.261, 52920.646 25/09/13,01:05:29,19,08,1, 11.9,1,1, 18.208, 10509.663, 482.278, 52920.706 25/09/13,01:05:30,00,09,1, 11.9,1,1, 18.210, 10509.661, 482.278, 52920.706 25/09/13,01:05:30,01,09,1, 11.9,1,1, 18.210, 10509.681, 482.288, 52920.655 25/09/13,01:05:30,02,09,1, 11.9,1,1, 18.210, 10509.668, 482.265, 52920.697 25/09/13,01:05:30,03,09,1, 11.9,1,1, 18.210, 10509.683, 482.279, 52920.684 25/09/13,01:05:30,04,09,1, 11.9,1,1, 18.210, 10509.670, 482.303, 52920.627 25/09/13,01:05:30,05,09,1, 11.9,1,1, 18.210, 10509.670, 482.272, 52920.661 25/09/13,01:05:30,06,09,1, 11.9,1,1, 18.210, 10509.687, 482.269, 52920.685 25/09/13,01:05:30,07,09,1, 11.9,1,1, 18.210, 10509.671, 482.287, 52920.632 25/09/13,01:05:30,08,09,1, 11.9,1,1, 18.210, 10509.672, 482.272, 52920.656 25/09/13,01:05:30,09,09,1, 11.9,1,1, 18.210, 10509.686, 482.269, 52920.626 25/09/13,01:05:30,10,09,1, 11.9,1,1, 18.210, 10509.668, 482.264, 52920.618 25/09/13,01:05:30,11,09,1, 11.9,1,1, 18.210, 10509.670, 482.265, 52920.701 25/09/13,01:05:30,12,09,1, 11.9,1,1, 18.210, 10509.667, 482.298, 52920.633 25/09/13,01:05:30,13,09,1, 11.9,1,1, 18.210, 10509.695, 482.276, 52920.594 25/09/13,01:05:30,14,09,1, 11.9,1,1, 18.210, 10509.686, 482.273, 52920.618 25/09/13,01:05:30,15,09,1, 11.9,1,1, 18.210, 10509.686, 482.288, 52920.679 25/09/13,01:05:30,16,09,1, 11.9,1,1, 18.210, 10509.693, 482.269, 52920.608 25/09/13,01:05:30,17,09,1, 11.9,1,1, 18.210, 10509.689, 482.295, 52920.680 25/09/13,01:05:30,18,09,1, 11.9,1,1, 18.210, 10509.688, 482.277, 52920.629 25/09/13,01:05:30,19,09,1, 11.9,1,1, 18.210, 10509.662, 482.277, 52920.694 25/09/13,01:05:31,00,08,1, 11.9,1,1, 18.208, 10509.661, 482.277, 52920.694 25/09/13,01:05:31,01,08,1, 11.9,1,1, 18.208, 10509.672, 482.308, 52920.599 25/09/13,01:05:31,02,08,1, 11.9,1,1, 18.208, 10509.676, 482.286, 52920.646 25/09/13,01:05:31,03,08,1, 11.9,1,1, 18.208, 10509.676, 482.270, 52920.688 25/09/13,01:05:31,04,08,1, 11.9,1,1, 18.208, 10509.663, 482.272, 52920.648 25/09/13,01:05:31,05,08,1, 11.9,1,1, 18.208, 10509.670, 482.282, 52920.612 25/09/13,01:05:31,06,08,1, 11.9,1,1, 18.208, 10509.663, 482.272, 52920.634 25/09/13,01:05:31,07,08,1, 11.9,1,1, 18.208, 10509.653, 482.277, 52920.560 25/09/13,01:05:31,08,08,1, 11.9,1,1, 18.208, 10509.673, 482.266, 52920.630 25/09/13,01:05:31,09,08,1, 11.9,1,1, 18.208, 10509.682, 482.273, 52920.666 25/09/13,01:05:31,10,08,1, 11.9,1,1, 18.208, 10509.683, 482.261, 52920.624 25/09/13,01:05:31,11,08,1, 11.9,1,1, 18.208, 10509.697, 482.283, 52920.654 25/09/13,01:05:31,12,08,1, 11.9,1,1, 18.208, 10509.706, 482.282, 52920.671 25/09/13,01:05:31,13,08,1, 11.9,1,1, 18.208, 10509.689, 482.298, 52920.657 25/09/13,01:05:31,14,08,1, 11.9,1,1, 18.208, 10509.667, 482.296, 52920.678 25/09/13,01:05:31,15,08,1, 11.9,1,1, 18.208, 10509.643, 482.275, 52920.631 25/09/13,01:05:31,16,08,1, 11.9,1,1, 18.208, 10509.683, 482.285, 52920.687 25/09/13,01:05:31,17,08,1, 11.9,1,1, 18.208, 10509.666, 482.292, 52920.651 25/09/13,01:05:31,18,08,1, 11.9,1,1, 18.208, 10509.644, 482.278, 52920.676 25/09/13,01:05:31,19,08,1, 11.9,1,1, 18.208, 10509.673, 482.300, 52920.618 25/09/13,01:05:32,00,09,1, 11.9,1,1, 18.207, 10509.670, 482.300, 52920.618 25/09/13,01:05:32,01,09,1, 11.9,1,1, 18.207, 10509.676, 482.298, 52920.713 25/09/13,01:05:32,02,09,1, 11.9,1,1, 18.207, 10509.657, 482.298, 52920.620 25/09/13,01:05:32,03,09,1, 11.9,1,1, 18.207, 10509.674, 482.313, 52920.645 25/09/13,01:05:32,04,09,1, 11.9,1,1, 18.207, 10509.677, 482.300, 52920.646 25/09/13,01:05:32,05,09,1, 11.9,1,1, 18.207, 10509.661, 482.299, 52920.574 25/09/13,01:05:32,06,09,1, 11.9,1,1, 18.207, 10509.659, 482.335, 52920.659 25/09/13,01:05:32,07,09,1, 11.9,1,1, 18.207, 10509.675, 482.315, 52920.589 25/09/13,01:05:32,08,09,1, 11.9,1,1, 18.207, 10509.646, 482.289, 52920.553 25/09/13,01:05:32,09,09,1, 11.9,1,1, 18.207, 10509.652, 482.302, 52920.566 25/09/13,01:05:32,10,09,1, 11.9,1,1, 18.207, 10509.653, 482.340, 52920.665 25/09/13,01:05:32,11,09,1, 11.9,1,1, 18.207, 10509.658, 482.282, 52920.642 25/09/13,01:05:32,12,09,1, 11.9,1,1, 18.207, 10509.655, 482.309, 52920.615 25/09/13,01:05:32,13,09,1, 11.9,1,1, 18.207, 10509.655, 482.299, 52920.582 25/09/13,01:05:32,14,09,1, 11.9,1,1, 18.207, 10509.653, 482.300, 52920.622 25/09/13,01:05:32,15,09,1, 11.9,1,1, 18.207, 10509.653, 482.292, 52920.594 25/09/13,01:05:32,16,09,1, 11.9,1,1, 18.207, 10509.638, 482.300, 52920.600 25/09/13,01:05:32,17,09,1, 11.9,1,1, 18.207, 10509.675, 482.266, 52920.601 25/09/13,01:05:32,18,09,1, 11.9,1,1, 18.207, 10509.634, 482.295, 52920.666 25/09/13,01:05:32,19,09,1, 11.9,1,1, 18.207, 10509.639, 482.290, 52920.622 25/09/13,01:05:33,00,09,1, 12.0,1,1, 18.211, 10509.636, 482.290, 52920.622 25/09/13,01:05:33,01,09,1, 12.0,1,1, 18.211, 10509.640, 482.292, 52920.598 25/09/13,01:05:33,02,09,1, 12.0,1,1, 18.211, 10509.655, 482.295, 52920.668 25/09/13,01:05:33,03,09,1, 12.0,1,1, 18.211, 10509.642, 482.284, 52920.622 25/09/13,01:05:33,04,09,1, 12.0,1,1, 18.211, 10509.636, 482.323, 52920.631 25/09/13,01:05:33,05,09,1, 12.0,1,1, 18.211, 10509.637, 482.295, 52920.571 25/09/13,01:05:33,06,09,1, 12.0,1,1, 18.211, 10509.665, 482.300, 52920.686 25/09/13,01:05:33,07,09,1, 12.0,1,1, 18.211, 10509.623, 482.301, 52920.572 25/09/13,01:05:33,08,09,1, 12.0,1,1, 18.211, 10509.639, 482.305, 52920.651 25/09/13,01:05:33,09,09,1, 12.0,1,1, 18.211, 10509.632, 482.312, 52920.587 25/09/13,01:05:33,10,09,1, 12.0,1,1, 18.211, 10509.628, 482.279, 52920.590 25/09/13,01:05:33,11,09,1, 12.0,1,1, 18.211, 10509.643, 482.277, 52920.601 25/09/13,01:05:33,12,09,1, 12.0,1,1, 18.211, 10509.626, 482.322, 52920.648 25/09/13,01:05:33,13,09,1, 12.0,1,1, 18.211, 10509.659, 482.309, 52920.615 25/09/13,01:05:33,14,09,1, 12.0,1,1, 18.211, 10509.647, 482.314, 52920.583 25/09/13,01:05:33,15,09,1, 12.0,1,1, 18.211, 10509.661, 482.300, 52920.553 25/09/13,01:05:33,16,09,1, 12.0,1,1, 18.211, 10509.634, 482.299, 52920.535 25/09/13,01:05:33,17,09,1, 12.0,1,1, 18.211, 10509.618, 482.299, 52920.614 25/09/13,01:05:33,18,09,1, 12.0,1,1, 18.211, 10509.618, 482.318, 52920.639 25/09/13,01:05:33,19,09,1, 12.0,1,1, 18.211, 10509.635, 482.330, 52920.628 25/09/13,01:05:34,00,09,1, 11.9,1,1, 18.209, 10509.628, 482.330, 52920.628 25/09/13,01:05:34,01,09,1, 11.9,1,1, 18.209, 10509.633, 482.314, 52920.545 25/09/13,01:05:34,02,09,1, 11.9,1,1, 18.209, 10509.626, 482.311, 52920.648 25/09/13,01:05:34,03,09,1, 11.9,1,1, 18.209, 10509.631, 482.323, 52920.567 25/09/13,01:05:34,04,09,1, 11.9,1,1, 18.209, 10509.667, 482.317, 52920.581 25/09/13,01:05:34,05,09,1, 11.9,1,1, 18.209, 10509.645, 482.307, 52920.618 25/09/13,01:05:34,06,09,1, 11.9,1,1, 18.209, 10509.644, 482.297, 52920.531 25/09/13,01:05:34,07,09,1, 11.9,1,1, 18.209, 10509.618, 482.304, 52920.594 25/09/13,01:05:34,08,09,1, 11.9,1,1, 18.209, 10509.625, 482.295, 52920.586 25/09/13,01:05:34,09,09,1, 11.9,1,1, 18.209, 10509.631, 482.306, 52920.495 25/09/13,01:05:34,10,09,1, 11.9,1,1, 18.209, 10509.634, 482.300, 52920.572 25/09/13,01:05:34,11,09,1, 11.9,1,1, 18.209, 10509.614, 482.298, 52920.630 25/09/13,01:05:34,12,09,1, 11.9,1,1, 18.209, 10509.656, 482.301, 52920.577 25/09/13,01:05:34,13,09,1, 11.9,1,1, 18.209, 10509.661, 482.312, 52920.567 25/09/13,01:05:34,14,09,1, 11.9,1,1, 18.209, 10509.655, 482.297, 52920.631 25/09/13,01:05:34,15,09,1, 11.9,1,1, 18.209, 10509.644, 482.334, 52920.567 25/09/13,01:05:34,16,09,1, 11.9,1,1, 18.209, 10509.653, 482.309, 52920.494 25/09/13,01:05:34,17,09,1, 11.9,1,1, 18.209, 10509.645, 482.323, 52920.537 25/09/13,01:05:34,18,09,1, 11.9,1,1, 18.209, 10509.660, 482.322, 52920.550 25/09/13,01:05:34,19,09,1, 11.9,1,1, 18.209, 10509.663, 482.304, 52920.639 25/09/13,01:05:35,00,09,1, 11.9,1,1, 18.207, 10509.661, 482.304, 52920.639 25/09/13,01:05:35,01,09,1, 11.9,1,1, 18.207, 10509.656, 482.301, 52920.563 25/09/13,01:05:35,02,09,1, 11.9,1,1, 18.207, 10509.672, 482.328, 52920.616 25/09/13,01:05:35,03,09,1, 11.9,1,1, 18.207, 10509.679, 482.312, 52920.648 25/09/13,01:05:35,04,09,1, 11.9,1,1, 18.207, 10509.680, 482.348, 52920.620 25/09/13,01:05:35,05,09,1, 11.9,1,1, 18.207, 10509.677, 482.329, 52920.573 25/09/13,01:05:35,06,09,1, 11.9,1,1, 18.207, 10509.665, 482.314, 52920.562 25/09/13,01:05:35,07,09,1, 11.9,1,1, 18.207, 10509.692, 482.338, 52920.519 25/09/13,01:05:35,08,09,1, 11.9,1,1, 18.207, 10509.682, 482.320, 52920.527 25/09/13,01:05:35,09,09,1, 11.9,1,1, 18.207, 10509.672, 482.311, 52920.544 25/09/13,01:05:35,10,09,1, 11.9,1,1, 18.207, 10509.668, 482.326, 52920.553 25/09/13,01:05:35,11,09,1, 11.9,1,1, 18.207, 10509.685, 482.304, 52920.622 25/09/13,01:05:35,12,09,1, 11.9,1,1, 18.207, 10509.663, 482.323, 52920.578 25/09/13,01:05:35,13,09,1, 11.9,1,1, 18.207, 10509.690, 482.315, 52920.546 25/09/13,01:05:35,14,09,1, 11.9,1,1, 18.207, 10509.677, 482.320, 52920.585 25/09/13,01:05:35,15,09,1, 11.9,1,1, 18.207, 10509.680, 482.328, 52920.552 25/09/13,01:05:35,16,09,1, 11.9,1,1, 18.207, 10509.691, 482.322, 52920.543 25/09/13,01:05:35,17,09,1, 11.9,1,1, 18.207, 10509.692, 482.323, 52920.591 25/09/13,01:05:35,18,09,1, 11.9,1,1, 18.207, 10509.672, 482.339, 52920.559 25/09/13,01:05:35,19,09,1, 11.9,1,1, 18.207, 10509.688, 482.334, 52920.542 25/09/13,01:05:36,00,09,1, 11.9,1,1, 18.204, 10509.686, 482.334, 52920.542 25/09/13,01:05:36,01,09,1, 11.9,1,1, 18.204, 10509.684, 482.324, 52920.518 25/09/13,01:05:36,02,09,1, 11.9,1,1, 18.204, 10509.693, 482.341, 52920.516 25/09/13,01:05:36,03,09,1, 11.9,1,1, 18.204, 10509.698, 482.335, 52920.559 25/09/13,01:05:36,04,09,1, 11.9,1,1, 18.204, 10509.706, 482.329, 52920.566 25/09/13,01:05:36,05,09,1, 11.9,1,1, 18.204, 10509.696, 482.348, 52920.550 25/09/13,01:05:36,06,09,1, 11.9,1,1, 18.204, 10509.696, 482.341, 52920.537 25/09/13,01:05:36,07,09,1, 11.9,1,1, 18.204, 10509.713, 482.338, 52920.516 25/09/13,01:05:36,08,09,1, 11.9,1,1, 18.204, 10509.709, 482.343, 52920.547 25/09/13,01:05:36,09,09,1, 11.9,1,1, 18.204, 10509.702, 482.348, 52920.557 25/09/13,01:05:36,10,09,1, 11.9,1,1, 18.204, 10509.713, 482.309, 52920.547 25/09/13,01:05:36,11,09,1, 11.9,1,1, 18.204, 10509.706, 482.306, 52920.564 25/09/13,01:05:36,12,09,1, 11.9,1,1, 18.204, 10509.710, 482.341, 52920.541 25/09/13,01:05:36,13,09,1, 11.9,1,1, 18.204, 10509.709, 482.343, 52920.582 25/09/13,01:05:36,14,09,1, 11.9,1,1, 18.204, 10509.708, 482.340, 52920.518 25/09/13,01:05:36,15,09,1, 11.9,1,1, 18.204, 10509.702, 482.342, 52920.529 25/09/13,01:05:36,16,09,1, 11.9,1,1, 18.204, 10509.734, 482.344, 52920.487 25/09/13,01:05:36,17,09,1, 11.9,1,1, 18.204, 10509.694, 482.325, 52920.519 25/09/13,01:05:36,18,09,1, 11.9,1,1, 18.204, 10509.690, 482.332, 52920.551 25/09/13,01:05:36,19,09,1, 11.9,1,1, 18.204, 10509.720, 482.331, 52920.600 25/09/13,01:05:37,00,09,1, 12.0,1,1, 18.206, 10509.720, 482.331, 52920.600 25/09/13,01:05:37,01,09,1, 12.0,1,1, 18.206, 10509.721, 482.314, 52920.470 25/09/13,01:05:37,02,09,1, 12.0,1,1, 18.206, 10509.693, 482.333, 52920.549 25/09/13,01:05:37,03,09,1, 12.0,1,1, 18.206, 10509.706, 482.316, 52920.505 25/09/13,01:05:37,04,09,1, 12.0,1,1, 18.206, 10509.725, 482.320, 52920.557 25/09/13,01:05:37,05,09,1, 12.0,1,1, 18.206, 10509.713, 482.328, 52920.561 25/09/13,01:05:37,06,09,1, 12.0,1,1, 18.206, 10509.732, 482.324, 52920.476 25/09/13,01:05:37,07,09,1, 12.0,1,1, 18.206, 10509.714, 482.313, 52920.456 25/09/13,01:05:37,08,09,1, 12.0,1,1, 18.206, 10509.716, 482.316, 52920.464 25/09/13,01:05:37,09,09,1, 12.0,1,1, 18.206, 10509.694, 482.312, 52920.547 25/09/13,01:05:37,10,09,1, 12.0,1,1, 18.206, 10509.724, 482.315, 52920.465 25/09/13,01:05:37,11,09,1, 12.0,1,1, 18.206, 10509.701, 482.310, 52920.535 25/09/13,01:05:37,12,09,1, 12.0,1,1, 18.206, 10509.744, 482.315, 52920.507 25/09/13,01:05:37,13,09,1, 12.0,1,1, 18.206, 10509.740, 482.320, 52920.507 25/09/13,01:05:37,14,09,1, 12.0,1,1, 18.206, 10509.729, 482.321, 52920.571 25/09/13,01:05:37,15,09,1, 12.0,1,1, 18.206, 10509.744, 482.333, 52920.518 25/09/13,01:05:37,16,09,1, 12.0,1,1, 18.206, 10509.740, 482.330, 52920.512 25/09/13,01:05:37,17,09,1, 12.0,1,1, 18.206, 10509.742, 482.336, 52920.546 25/09/13,01:05:37,18,09,1, 12.0,1,1, 18.206, 10509.751, 482.337, 52920.573 25/09/13,01:05:37,19,09,1, 12.0,1,1, 18.206, 10509.743, 482.326, 52920.512 25/09/13,01:05:38,00,09,1, 11.9,1,1, 18.205, 10509.737, 482.326, 52920.512 25/09/13,01:05:38,01,09,1, 11.9,1,1, 18.205, 10509.762, 482.331, 52920.484 25/09/13,01:05:38,02,09,1, 11.9,1,1, 18.205, 10509.724, 482.331, 52920.565 25/09/13,01:05:38,03,09,1, 11.9,1,1, 18.205, 10509.766, 482.353, 52920.522 25/09/13,01:05:38,04,09,1, 11.9,1,1, 18.205, 10509.743, 482.347, 52920.479 25/09/13,01:05:38,05,09,1, 11.9,1,1, 18.205, 10509.752, 482.345, 52920.502 25/09/13,01:05:38,06,09,1, 11.9,1,1, 18.205, 10509.782, 482.357, 52920.487 25/09/13,01:05:38,07,09,1, 11.9,1,1, 18.205, 10509.778, 482.356, 52920.545 25/09/13,01:05:38,08,09,1, 11.9,1,1, 18.205, 10509.789, 482.344, 52920.553 25/09/13,01:05:38,09,09,1, 11.9,1,1, 18.205, 10509.773, 482.332, 52920.575 25/09/13,01:05:38,10,09,1, 11.9,1,1, 18.205, 10509.795, 482.337, 52920.560 25/09/13,01:05:38,11,09,1, 11.9,1,1, 18.205, 10509.761, 482.353, 52920.437 25/09/13,01:05:38,12,09,1, 11.9,1,1, 18.205, 10509.778, 482.367, 52920.527 25/09/13,01:05:38,13,09,1, 11.9,1,1, 18.205, 10509.777, 482.344, 52920.492 25/09/13,01:05:38,14,09,1, 11.9,1,1, 18.205, 10509.777, 482.366, 52920.501 25/09/13,01:05:38,15,09,1, 11.9,1,1, 18.205, 10509.810, 482.348, 52920.479 25/09/13,01:05:38,16,09,1, 11.9,1,1, 18.205, 10509.779, 482.352, 52920.440 25/09/13,01:05:38,17,09,1, 11.9,1,1, 18.205, 10509.780, 482.340, 52920.529 25/09/13,01:05:38,18,09,1, 11.9,1,1, 18.205, 10509.787, 482.335, 52920.517 25/09/13,01:05:38,19,09,1, 11.9,1,1, 18.205, 10509.808, 482.333, 52920.468 25/09/13,01:05:39,00,10,1, 11.9,1,1, 18.205, 10509.803, 482.333, 52920.468 25/09/13,01:05:39,01,10,1, 11.9,1,1, 18.205, 10509.775, 482.335, 52920.269 25/09/13,01:05:39,02,10,1, 11.9,1,1, 18.205, 10509.789, 482.367, 52920.677 25/09/13,01:05:39,03,10,1, 11.9,1,1, 18.205, 10509.801, 482.366, 52920.621 25/09/13,01:05:39,04,10,1, 11.9,1,1, 18.205, 10509.844, 482.343, 52920.302 25/09/13,01:05:39,05,10,1, 11.9,1,1, 18.205, 10509.785, 482.363, 52920.543 25/09/13,01:05:39,06,10,1, 11.9,1,1, 18.205, 10509.780, 482.378, 52920.516 25/09/13,01:05:39,07,10,1, 11.9,1,1, 18.205, 10509.806, 482.388, 52920.508 25/09/13,01:05:39,08,10,1, 11.9,1,1, 18.205, 10509.810, 482.371, 52920.529 25/09/13,01:05:39,09,10,1, 11.9,1,1, 18.205, 10509.832, 482.378, 52920.466 25/09/13,01:05:39,10,10,1, 11.9,1,1, 18.205, 10509.818, 482.366, 52920.509 25/09/13,01:05:39,11,10,1, 11.9,1,1, 18.205, 10509.824, 482.385, 52920.431 25/09/13,01:05:39,12,10,1, 11.9,1,1, 18.205, 10509.827, 482.392, 52920.460 25/09/13,01:05:39,13,10,1, 11.9,1,1, 18.205, 10509.834, 482.403, 52920.476 25/09/13,01:05:39,14,10,1, 11.9,1,1, 18.205, 10509.843, 482.374, 52920.425 25/09/13,01:05:39,15,10,1, 11.9,1,1, 18.205, 10509.848, 482.388, 52920.522 25/09/13,01:05:39,16,10,1, 11.9,1,1, 18.205, 10509.848, 482.400, 52920.469 25/09/13,01:05:39,17,10,1, 11.9,1,1, 18.205, 10509.838, 482.373, 52920.487 25/09/13,01:05:39,18,10,1, 11.9,1,1, 18.205, 10509.826, 482.384, 52920.459 25/09/13,01:05:39,19,10,1, 11.9,1,1, 18.205, 10509.842, 482.380, 52920.524 25/09/13,01:05:40,00,09,1, 11.9,1,1, 18.208, 10509.837, 482.380, 52920.524 25/09/13,01:05:40,01,09,1, 11.9,1,1, 18.208, 10509.839, 482.397, 52920.438 25/09/13,01:05:40,02,09,1, 11.9,1,1, 18.208, 10509.852, 482.402, 52920.468 25/09/13,01:05:40,03,09,1, 11.9,1,1, 18.208, 10509.822, 482.400, 52920.450 25/09/13,01:05:40,04,09,1, 11.9,1,1, 18.208, 10509.846, 482.385, 52920.462 25/09/13,01:05:40,05,09,1, 11.9,1,1, 18.208, 10509.846, 482.406, 52920.509 25/09/13,01:05:40,06,09,1, 11.9,1,1, 18.208, 10509.845, 482.417, 52920.502 25/09/13,01:05:40,07,09,1, 11.9,1,1, 18.208, 10509.847, 482.429, 52920.513 25/09/13,01:05:40,08,09,1, 11.9,1,1, 18.208, 10509.841, 482.417, 52920.399 25/09/13,01:05:40,09,09,1, 11.9,1,1, 18.208, 10509.855, 482.418, 52920.437 25/09/13,01:05:40,10,09,1, 11.9,1,1, 18.208, 10509.843, 482.413, 52920.477 25/09/13,01:05:40,11,09,1, 11.9,1,1, 18.208, 10509.849, 482.423, 52920.439 25/09/13,01:05:40,12,09,1, 11.9,1,1, 18.208, 10509.866, 482.413, 52920.465 25/09/13,01:05:40,13,09,1, 11.9,1,1, 18.208, 10509.862, 482.433, 52920.460 25/09/13,01:05:40,14,09,1, 11.9,1,1, 18.208, 10509.865, 482.424, 52920.469 25/09/13,01:05:40,15,09,1, 11.9,1,1, 18.208, 10509.880, 482.426, 52920.453 25/09/13,01:05:40,16,09,1, 11.9,1,1, 18.208, 10509.863, 482.433, 52920.472 25/09/13,01:05:40,17,09,1, 11.9,1,1, 18.208, 10509.871, 482.427, 52920.463 25/09/13,01:05:40,18,09,1, 11.9,1,1, 18.208, 10509.863, 482.455, 52920.458 25/09/13,01:05:40,19,09,1, 11.9,1,1, 18.208, 10509.877, 482.433, 52920.464 25/09/13,01:05:41,00,09,1, 12.0,1,1, 18.207, 10509.870, 482.433, 52920.464 25/09/13,01:05:41,01,09,1, 12.0,1,1, 18.207, 10509.877, 482.443, 52920.435 25/09/13,01:05:41,02,09,1, 12.0,1,1, 18.207, 10509.899, 482.424, 52920.434 25/09/13,01:05:41,03,09,1, 12.0,1,1, 18.207, 10509.874, 482.441, 52920.411 25/09/13,01:05:41,04,09,1, 12.0,1,1, 18.207, 10509.889, 482.428, 52920.440 25/09/13,01:05:41,05,09,1, 12.0,1,1, 18.207, 10509.905, 482.452, 52920.445 25/09/13,01:05:41,06,09,1, 12.0,1,1, 18.207, 10509.902, 482.469, 52920.440 25/09/13,01:05:41,07,09,1, 12.0,1,1, 18.207, 10509.895, 482.477, 52920.454 25/09/13,01:05:41,08,09,1, 12.0,1,1, 18.207, 10509.895, 482.449, 52920.364 25/09/13,01:05:41,09,09,1, 12.0,1,1, 18.207, 10509.879, 482.445, 52920.448 25/09/13,01:05:41,10,09,1, 12.0,1,1, 18.207, 10509.879, 482.442, 52920.454 25/09/13,01:05:41,11,09,1, 12.0,1,1, 18.207, 10509.902, 482.434, 52920.309 25/09/13,01:05:41,12,09,1, 12.0,1,1, 18.207, 10509.916, 482.444, 52920.478 25/09/13,01:05:41,13,09,1, 12.0,1,1, 18.207, 10509.921, 482.451, 52920.466 25/09/13,01:05:41,14,09,1, 12.0,1,1, 18.207, 10509.925, 482.453, 52920.462 25/09/13,01:05:41,15,09,1, 12.0,1,1, 18.207, 10509.955, 482.427, 52920.408 25/09/13,01:05:41,16,09,1, 12.0,1,1, 18.207, 10509.924, 482.450, 52920.475 25/09/13,01:05:41,17,09,1, 12.0,1,1, 18.207, 10509.912, 482.461, 52920.485 25/09/13,01:05:41,18,09,1, 12.0,1,1, 18.207, 10509.925, 482.463, 52920.402 25/09/13,01:05:41,19,09,1, 12.0,1,1, 18.207, 10509.909, 482.443, 52920.385 25/09/13,01:05:42,00,09,1, 11.9,1,1, 18.203, 10509.903, 482.443, 52920.385 25/09/13,01:05:42,01,09,1, 11.9,1,1, 18.203, 10509.919, 482.438, 52920.384 25/09/13,01:05:42,02,09,1, 11.9,1,1, 18.203, 10509.915, 482.444, 52920.478 25/09/13,01:05:42,03,09,1, 11.9,1,1, 18.203, 10509.907, 482.459, 52920.406 25/09/13,01:05:42,04,09,1, 11.9,1,1, 18.203, 10509.939, 482.469, 52920.405 25/09/13,01:05:42,05,09,1, 11.9,1,1, 18.203, 10509.911, 482.448, 52920.391 25/09/13,01:05:42,06,09,1, 11.9,1,1, 18.203, 10509.936, 482.438, 52920.410 25/09/13,01:05:42,07,09,1, 11.9,1,1, 18.203, 10509.905, 482.453, 52920.374 25/09/13,01:05:42,08,09,1, 11.9,1,1, 18.203, 10509.927, 482.444, 52920.402 25/09/13,01:05:42,09,09,1, 11.9,1,1, 18.203, 10509.921, 482.475, 52920.419 25/09/13,01:05:42,10,09,1, 11.9,1,1, 18.203, 10509.950, 482.446, 52920.394 25/09/13,01:05:42,11,09,1, 11.9,1,1, 18.203, 10509.952, 482.458, 52920.432 25/09/13,01:05:42,12,09,1, 11.9,1,1, 18.203, 10509.937, 482.443, 52920.328 25/09/13,01:05:42,13,09,1, 11.9,1,1, 18.203, 10509.926, 482.470, 52920.385 25/09/13,01:05:42,14,09,1, 11.9,1,1, 18.203, 10509.922, 482.459, 52920.360 25/09/13,01:05:42,15,09,1, 11.9,1,1, 18.203, 10509.944, 482.470, 52920.362 25/09/13,01:05:42,16,09,1, 11.9,1,1, 18.203, 10509.922, 482.480, 52920.355 25/09/13,01:05:42,17,09,1, 11.9,1,1, 18.203, 10509.957, 482.476, 52920.373 25/09/13,01:05:42,18,09,1, 11.9,1,1, 18.203, 10509.940, 482.475, 52920.334 25/09/13,01:05:42,19,09,1, 11.9,1,1, 18.203, 10509.944, 482.487, 52920.461 25/09/13,01:05:43,00,09,1, 11.9,1,1, 18.206, 10509.937, 482.487, 52920.461 25/09/13,01:05:43,01,09,1, 11.9,1,1, 18.206, 10509.954, 482.472, 52920.337 25/09/13,01:05:43,02,09,1, 11.9,1,1, 18.206, 10509.945, 482.477, 52920.418 25/09/13,01:05:43,03,09,1, 11.9,1,1, 18.206, 10509.939, 482.484, 52920.399 25/09/13,01:05:43,04,09,1, 11.9,1,1, 18.206, 10509.951, 482.475, 52920.370 25/09/13,01:05:43,05,09,1, 11.9,1,1, 18.206, 10509.963, 482.489, 52920.411 25/09/13,01:05:43,06,09,1, 11.9,1,1, 18.206, 10509.951, 482.474, 52920.444 25/09/13,01:05:43,07,09,1, 11.9,1,1, 18.206, 10509.962, 482.491, 52920.444 25/09/13,01:05:43,08,09,1, 11.9,1,1, 18.206, 10509.951, 482.487, 52920.382 25/09/13,01:05:43,09,09,1, 11.9,1,1, 18.206, 10509.936, 482.491, 52920.382 25/09/13,01:05:43,10,09,1, 11.9,1,1, 18.206, 10509.947, 482.492, 52920.369 25/09/13,01:05:43,11,09,1, 11.9,1,1, 18.206, 10509.963, 482.489, 52920.383 25/09/13,01:05:43,12,09,1, 11.9,1,1, 18.206, 10509.969, 482.471, 52920.338 25/09/13,01:05:43,13,09,1, 11.9,1,1, 18.206, 10509.957, 482.486, 52920.451 25/09/13,01:05:43,14,09,1, 11.9,1,1, 18.206, 10509.963, 482.509, 52920.383 25/09/13,01:05:43,15,09,1, 11.9,1,1, 18.206, 10509.976, 482.508, 52920.326 25/09/13,01:05:43,16,09,1, 11.9,1,1, 18.206, 10509.969, 482.507, 52920.348 25/09/13,01:05:43,17,09,1, 11.9,1,1, 18.206, 10509.945, 482.514, 52920.350 25/09/13,01:05:43,18,09,1, 11.9,1,1, 18.206, 10509.972, 482.485, 52920.391 25/09/13,01:05:43,19,09,1, 11.9,1,1, 18.206, 10509.986, 482.509, 52920.380 25/09/13,01:05:44,00,09,1, 12.1,1,1, 18.204, 10509.979, 482.509, 52920.380 25/09/13,01:05:44,01,09,1, 12.1,1,1, 18.204, 10509.960, 482.527, 52920.358 25/09/13,01:05:44,02,09,1, 12.1,1,1, 18.204, 10509.959, 482.517, 52920.376 25/09/13,01:05:44,03,09,1, 12.1,1,1, 18.204, 10509.974, 482.498, 52920.362 25/09/13,01:05:44,04,09,1, 12.1,1,1, 18.204, 10509.958, 482.497, 52920.386 25/09/13,01:05:44,05,09,1, 12.1,1,1, 18.204, 10509.947, 482.489, 52920.331 25/09/13,01:05:44,06,09,1, 12.1,1,1, 18.204, 10509.977, 482.487, 52920.330 25/09/13,01:05:44,07,09,1, 12.1,1,1, 18.204, 10509.980, 482.489, 52920.350 25/09/13,01:05:44,08,09,1, 12.1,1,1, 18.204, 10509.981, 482.482, 52920.333 25/09/13,01:05:44,09,09,1, 12.1,1,1, 18.204, 10509.981, 482.484, 52920.326 25/09/13,01:05:44,10,09,1, 12.1,1,1, 18.204, 10509.930, 482.489, 52920.383 25/09/13,01:05:44,11,09,1, 12.1,1,1, 18.204, 10509.955, 482.497, 52920.396 25/09/13,01:05:44,12,09,1, 12.1,1,1, 18.204, 10509.978, 482.513, 52920.373 25/09/13,01:05:44,13,09,1, 12.1,1,1, 18.204, 10509.971, 482.491, 52920.309 25/09/13,01:05:44,14,09,1, 12.1,1,1, 18.204, 10509.963, 482.489, 52920.339 25/09/13,01:05:44,15,09,1, 12.1,1,1, 18.204, 10509.974, 482.498, 52920.354 25/09/13,01:05:44,16,09,1, 12.1,1,1, 18.204, 10509.985, 482.496, 52920.314 25/09/13,01:05:44,17,09,1, 12.1,1,1, 18.204, 10509.967, 482.493, 52920.342 25/09/13,01:05:44,18,09,1, 12.1,1,1, 18.204, 10509.961, 482.517, 52920.383 25/09/13,01:05:44,19,09,1, 12.1,1,1, 18.204, 10509.981, 482.514, 52920.362 25/09/13,01:05:45,00,10,1, 11.9,1,1, 18.204, 10509.979, 482.514, 52920.362 25/09/13,01:05:45,01,10,1, 11.9,1,1, 18.204, 10509.967, 482.525, 52920.429 25/09/13,01:05:45,02,10,1, 11.9,1,1, 18.204, 10509.974, 482.501, 52920.298 25/09/13,01:05:45,03,10,1, 11.9,1,1, 18.204, 10509.954, 482.513, 52920.361 25/09/13,01:05:45,04,10,1, 11.9,1,1, 18.204, 10509.998, 482.504, 52920.381 25/09/13,01:05:45,05,10,1, 11.9,1,1, 18.204, 10509.976, 482.503, 52920.379 25/09/13,01:05:45,06,10,1, 11.9,1,1, 18.204, 10509.987, 482.507, 52920.336 25/09/13,01:05:45,07,10,1, 11.9,1,1, 18.204, 10509.967, 482.506, 52920.440 25/09/13,01:05:45,08,10,1, 11.9,1,1, 18.204, 10509.984, 482.497, 52920.386 25/09/13,01:05:45,09,10,1, 11.9,1,1, 18.204, 10509.964, 482.500, 52920.332 25/09/13,01:05:45,10,10,1, 11.9,1,1, 18.204, 10509.976, 482.499, 52920.292 25/09/13,01:05:45,11,10,1, 11.9,1,1, 18.204, 10509.975, 482.498, 52920.322 25/09/13,01:05:45,12,10,1, 11.9,1,1, 18.204, 10509.965, 482.512, 52920.324 25/09/13,01:05:45,13,10,1, 11.9,1,1, 18.204, 10509.967, 482.510, 52920.389 25/09/13,01:05:45,14,10,1, 11.9,1,1, 18.204, 10509.984, 482.510, 52920.351 25/09/13,01:05:45,15,10,1, 11.9,1,1, 18.204, 10509.981, 482.516, 52920.316 25/09/13,01:05:45,16,10,1, 11.9,1,1, 18.204, 10509.999, 482.519, 52920.382 25/09/13,01:05:45,17,10,1, 11.9,1,1, 18.204, 10509.983, 482.512, 52920.388 25/09/13,01:05:45,18,10,1, 11.9,1,1, 18.204, 10509.968, 482.523, 52920.345 25/09/13,01:05:45,19,10,1, 11.9,1,1, 18.204, 10509.980, 482.507, 52920.351 25/09/13,01:05:46,00,10,1, 11.9,1,1, 18.204, 10509.979, 482.507, 52920.351 25/09/13,01:05:46,01,10,1, 11.9,1,1, 18.204, 10509.978, 482.512, 52920.352 25/09/13,01:05:46,02,10,1, 11.9,1,1, 18.204, 10509.969, 482.534, 52920.362 25/09/13,01:05:46,03,10,1, 11.9,1,1, 18.204, 10509.978, 482.527, 52920.348 25/09/13,01:05:46,04,10,1, 11.9,1,1, 18.204, 10509.982, 482.507, 52920.354 25/09/13,01:05:46,05,10,1, 11.9,1,1, 18.204, 10509.968, 482.531, 52920.355 25/09/13,01:05:46,06,10,1, 11.9,1,1, 18.204, 10509.969, 482.534, 52920.318 25/09/13,01:05:46,07,10,1, 11.9,1,1, 18.204, 10509.968, 482.564, 52920.403 25/09/13,01:05:46,08,10,1, 11.9,1,1, 18.204, 10509.960, 482.565, 52920.349 25/09/13,01:05:46,09,10,1, 11.9,1,1, 18.204, 10509.964, 482.526, 52920.345 25/09/13,01:05:46,10,10,1, 11.9,1,1, 18.204, 10509.970, 482.527, 52920.353 25/09/13,01:05:46,11,10,1, 11.9,1,1, 18.204, 10509.986, 482.558, 52920.398 25/09/13,01:05:46,12,10,1, 11.9,1,1, 18.204, 10509.984, 482.532, 52920.335 25/09/13,01:05:46,13,10,1, 11.9,1,1, 18.204, 10509.977, 482.559, 52920.365 25/09/13,01:05:46,14,10,1, 11.9,1,1, 18.204, 10509.985, 482.542, 52920.344 25/09/13,01:05:46,15,10,1, 11.9,1,1, 18.204, 10509.979, 482.569, 52920.370 25/09/13,01:05:46,16,10,1, 11.9,1,1, 18.204, 10510.021, 482.574, 52920.314 25/09/13,01:05:46,17,10,1, 11.9,1,1, 18.204, 10509.974, 482.550, 52920.359 25/09/13,01:05:46,18,10,1, 11.9,1,1, 18.204, 10509.997, 482.590, 52920.488 25/09/13,01:05:46,19,10,1, 11.9,1,1, 18.204, 10509.996, 482.563, 52920.271 25/09/13,01:05:47,00,10,1, 11.9,1,1, 18.206, 10509.995, 482.563, 52920.271 25/09/13,01:05:47,01,10,1, 11.9,1,1, 18.206, 10509.998, 482.553, 52920.326 25/09/13,01:05:47,02,10,1, 11.9,1,1, 18.206, 10509.992, 482.572, 52920.328 25/09/13,01:05:47,03,10,1, 11.9,1,1, 18.206, 10510.013, 482.568, 52920.364 25/09/13,01:05:47,04,10,1, 11.9,1,1, 18.206, 10509.972, 482.575, 52920.362 25/09/13,01:05:47,05,10,1, 11.9,1,1, 18.206, 10509.964, 482.567, 52920.390 25/09/13,01:05:47,06,10,1, 11.9,1,1, 18.206, 10509.977, 482.587, 52920.330 25/09/13,01:05:47,07,10,1, 11.9,1,1, 18.206, 10509.962, 482.596, 52920.388 25/09/13,01:05:47,08,10,1, 11.9,1,1, 18.206, 10509.972, 482.587, 52920.341 25/09/13,01:05:47,09,10,1, 11.9,1,1, 18.206, 10509.977, 482.593, 52920.279 25/09/13,01:05:47,10,10,1, 11.9,1,1, 18.206, 10509.975, 482.585, 52920.339 25/09/13,01:05:47,11,10,1, 11.9,1,1, 18.206, 10510.012, 482.585, 52920.317 25/09/13,01:05:47,12,10,1, 11.9,1,1, 18.206, 10509.991, 482.574, 52920.298 25/09/13,01:05:47,13,10,1, 11.9,1,1, 18.206, 10509.986, 482.588, 52920.373 25/09/13,01:05:47,14,10,1, 11.9,1,1, 18.206, 10509.988, 482.586, 52920.363 25/09/13,01:05:47,15,10,1, 11.9,1,1, 18.206, 10509.966, 482.601, 52920.324 25/09/13,01:05:47,16,10,1, 11.9,1,1, 18.206, 10509.967, 482.570, 52920.314 25/09/13,01:05:47,17,10,1, 11.9,1,1, 18.206, 10509.971, 482.608, 52920.327 25/09/13,01:05:47,18,10,1, 11.9,1,1, 18.206, 10509.981, 482.615, 52920.337 25/09/13,01:05:47,19,10,1, 11.9,1,1, 18.206, 10509.961, 482.560, 52920.311 25/09/13,01:05:48,00,10,1, 11.9,1,1, 18.208, 10509.953, 482.560, 52920.311 25/09/13,01:05:48,01,10,1, 11.9,1,1, 18.208, 10509.951, 482.586, 52920.316 25/09/13,01:05:48,02,10,1, 11.9,1,1, 18.208, 10509.956, 482.616, 52920.296 25/09/13,01:05:48,03,10,1, 11.9,1,1, 18.208, 10509.956, 482.614, 52920.271 25/09/13,01:05:48,04,10,1, 11.9,1,1, 18.208, 10509.950, 482.613, 52920.290 25/09/13,01:05:48,05,10,1, 11.9,1,1, 18.208, 10509.962, 482.629, 52920.361 25/09/13,01:05:48,06,10,1, 11.9,1,1, 18.208, 10509.953, 482.598, 52920.317 25/09/13,01:05:48,07,10,1, 11.9,1,1, 18.208, 10509.945, 482.605, 52920.270 25/09/13,01:05:48,08,10,1, 11.9,1,1, 18.208, 10509.943, 482.616, 52920.313 25/09/13,01:05:48,09,10,1, 11.9,1,1, 18.208, 10509.925, 482.621, 52920.267 25/09/13,01:05:48,10,10,1, 11.9,1,1, 18.208, 10509.962, 482.605, 52920.267 25/09/13,01:05:48,11,10,1, 11.9,1,1, 18.208, 10509.936, 482.598, 52920.320 25/09/13,01:05:48,12,10,1, 11.9,1,1, 18.208, 10509.944, 482.594, 52920.309 25/09/13,01:05:48,13,10,1, 11.9,1,1, 18.208, 10509.943, 482.614, 52920.289 25/09/13,01:05:48,14,10,1, 11.9,1,1, 18.208, 10509.987, 482.648, 52920.335 25/09/13,01:05:48,15,10,1, 11.9,1,1, 18.208, 10509.970, 482.632, 52920.368 25/09/13,01:05:48,16,10,1, 11.9,1,1, 18.208, 10509.965, 482.637, 52920.293 25/09/13,01:05:48,17,10,1, 11.9,1,1, 18.208, 10509.947, 482.627, 52920.376 25/09/13,01:05:48,18,10,1, 11.9,1,1, 18.208, 10509.949, 482.627, 52920.318 25/09/13,01:05:48,19,10,1, 11.9,1,1, 18.208, 10509.962, 482.640, 52920.300 25/09/13,01:05:49,00,10,1, 11.9,1,1, 18.203, 10509.962, 482.640, 52920.300 25/09/13,01:05:49,01,10,1, 11.9,1,1, 18.203, 10509.931, 482.616, 52920.344 25/09/13,01:05:49,02,10,1, 11.9,1,1, 18.203, 10509.935, 482.639, 52920.343 25/09/13,01:05:49,03,10,1, 11.9,1,1, 18.203, 10509.951, 482.628, 52920.310 25/09/13,01:05:49,04,10,1, 11.9,1,1, 18.203, 10509.946, 482.619, 52920.268 25/09/13,01:05:49,05,10,1, 11.9,1,1, 18.203, 10509.952, 482.611, 52920.267 25/09/13,01:05:49,06,10,1, 11.9,1,1, 18.203, 10509.942, 482.609, 52920.257 25/09/13,01:05:49,07,10,1, 11.9,1,1, 18.203, 10509.920, 482.629, 52920.326 25/09/13,01:05:49,08,10,1, 11.9,1,1, 18.203, 10509.950, 482.609, 52920.083 25/09/13,01:05:49,09,10,1, 11.9,1,1, 18.203, 10509.917, 482.634, 52920.326 25/09/13,01:05:49,10,10,1, 11.9,1,1, 18.203, 10509.942, 482.640, 52920.319 25/09/13,01:05:49,11,10,1, 11.9,1,1, 18.203, 10509.935, 482.619, 52920.312 25/09/13,01:05:49,12,10,1, 11.9,1,1, 18.203, 10509.918, 482.658, 52920.319 25/09/13,01:05:49,13,10,1, 11.9,1,1, 18.203, 10509.925, 482.640, 52920.257 25/09/13,01:05:49,14,10,1, 11.9,1,1, 18.203, 10509.926, 482.656, 52920.302 25/09/13,01:05:49,15,10,1, 11.9,1,1, 18.203, 10509.939, 482.645, 52920.321 25/09/13,01:05:49,16,10,1, 11.9,1,1, 18.203, 10509.895, 482.640, 52920.325 25/09/13,01:05:49,17,10,1, 11.9,1,1, 18.203, 10509.911, 482.670, 52920.346 25/09/13,01:05:49,18,10,1, 11.9,1,1, 18.203, 10509.891, 482.652, 52920.242 25/09/13,01:05:49,19,10,1, 11.9,1,1, 18.203, 10509.915, 482.683, 52920.271 25/09/13,01:05:50,00,10,1, 11.9,1,1, 18.203, 10509.912, 482.683, 52920.271 25/09/13,01:05:50,01,10,1, 11.9,1,1, 18.203, 10509.909, 482.666, 52920.289 25/09/13,01:05:50,02,10,1, 11.9,1,1, 18.203, 10509.921, 482.686, 52920.350 25/09/13,01:05:50,03,10,1, 11.9,1,1, 18.203, 10509.896, 482.656, 52920.216 25/09/13,01:05:50,04,10,1, 11.9,1,1, 18.203, 10509.898, 482.685, 52920.311 25/09/13,01:05:50,05,10,1, 11.9,1,1, 18.203, 10509.885, 482.654, 52920.306 25/09/13,01:05:50,06,10,1, 11.9,1,1, 18.203, 10509.881, 482.677, 52920.329 25/09/13,01:05:50,07,10,1, 11.9,1,1, 18.203, 10509.885, 482.686, 52920.350 25/09/13,01:05:50,08,10,1, 11.9,1,1, 18.203, 10509.878, 482.675, 52920.269 25/09/13,01:05:50,09,10,1, 11.9,1,1, 18.203, 10509.896, 482.678, 52920.308 25/09/13,01:05:50,10,10,1, 11.9,1,1, 18.203, 10509.879, 482.674, 52920.369 25/09/13,01:05:50,11,10,1, 11.9,1,1, 18.203, 10509.898, 482.664, 52920.278 25/09/13,01:05:50,12,10,1, 11.9,1,1, 18.203, 10509.883, 482.686, 52920.239 25/09/13,01:05:50,13,10,1, 11.9,1,1, 18.203, 10509.840, 482.676, 52920.340 25/09/13,01:05:50,14,10,1, 11.9,1,1, 18.203, 10509.881, 482.686, 52920.266 25/09/13,01:05:50,15,10,1, 11.9,1,1, 18.203, 10509.850, 482.665, 52920.347 25/09/13,01:05:50,16,10,1, 11.9,1,1, 18.203, 10509.859, 482.699, 52920.345 25/09/13,01:05:50,17,10,1, 11.9,1,1, 18.203, 10509.878, 482.698, 52920.242 25/09/13,01:05:50,18,10,1, 11.9,1,1, 18.203, 10509.853, 482.692, 52920.239 25/09/13,01:05:50,19,10,1, 11.9,1,1, 18.203, 10509.857, 482.714, 52920.234 25/09/13,01:05:51,00,09,1, 12.0,1,1, 18.204, 10509.853, 482.714, 52920.234 25/09/13,01:05:51,01,09,1, 12.0,1,1, 18.204, 10509.854, 482.707, 52920.296 25/09/13,01:05:51,02,09,1, 12.0,1,1, 18.204, 10509.861, 482.701, 52920.272 25/09/13,01:05:51,03,09,1, 12.0,1,1, 18.204, 10509.856, 482.701, 52920.266 25/09/13,01:05:51,04,09,1, 12.0,1,1, 18.204, 10509.818, 482.691, 52920.320 25/09/13,01:05:51,05,09,1, 12.0,1,1, 18.204, 10509.837, 482.708, 52920.298 25/09/13,01:05:51,06,09,1, 12.0,1,1, 18.204, 10509.835, 482.709, 52920.312 25/09/13,01:05:51,07,09,1, 12.0,1,1, 18.204, 10509.847, 482.711, 52920.348 25/09/13,01:05:51,08,09,1, 12.0,1,1, 18.204, 10509.845, 482.708, 52920.257 25/09/13,01:05:51,09,09,1, 12.0,1,1, 18.204, 10509.857, 482.713, 52920.286 25/09/13,01:05:51,10,09,1, 12.0,1,1, 18.204, 10509.837, 482.743, 52920.294 25/09/13,01:05:51,11,09,1, 12.0,1,1, 18.204, 10509.833, 482.726, 52920.250 25/09/13,01:05:51,12,09,1, 12.0,1,1, 18.204, 10509.809, 482.719, 52920.261 25/09/13,01:05:51,13,09,1, 12.0,1,1, 18.204, 10509.829, 482.717, 52920.258 25/09/13,01:05:51,14,09,1, 12.0,1,1, 18.204, 10509.816, 482.739, 52920.285 25/09/13,01:05:51,15,09,1, 12.0,1,1, 18.204, 10509.812, 482.722, 52920.242 25/09/13,01:05:51,16,09,1, 12.0,1,1, 18.204, 10509.815, 482.746, 52920.281 25/09/13,01:05:51,17,09,1, 12.0,1,1, 18.204, 10509.796, 482.747, 52920.271 25/09/13,01:05:51,18,09,1, 12.0,1,1, 18.204, 10509.796, 482.753, 52920.266 25/09/13,01:05:51,19,09,1, 12.0,1,1, 18.204, 10509.798, 482.743, 52920.241 25/09/13,01:05:52,00,08,1, 12.0,1,1, 18.203, 10509.795, 482.743, 52920.241 25/09/13,01:05:52,01,08,1, 12.0,1,1, 18.203, 10509.792, 482.749, 52920.216 25/09/13,01:05:52,02,08,1, 12.0,1,1, 18.203, 10509.785, 482.746, 52920.191 25/09/13,01:05:52,03,08,1, 12.0,1,1, 18.203, 10509.798, 482.746, 52920.293 25/09/13,01:05:52,04,08,1, 12.0,1,1, 18.203, 10509.767, 482.765, 52920.292 25/09/13,01:05:52,05,08,1, 12.0,1,1, 18.203, 10509.762, 482.745, 52920.289 25/09/13,01:05:52,06,08,1, 12.0,1,1, 18.203, 10509.789, 482.744, 52920.220 25/09/13,01:05:52,07,08,1, 12.0,1,1, 18.203, 10509.775, 482.748, 52920.215 25/09/13,01:05:52,08,08,1, 12.0,1,1, 18.203, 10509.771, 482.748, 52920.311 25/09/13,01:05:52,09,08,1, 12.0,1,1, 18.203, 10509.757, 482.763, 52920.304 25/09/13,01:05:52,10,08,1, 12.0,1,1, 18.203, 10509.783, 482.783, 52920.323 25/09/13,01:05:52,11,08,1, 12.0,1,1, 18.203, 10509.764, 482.774, 52920.283 25/09/13,01:05:52,12,08,1, 12.0,1,1, 18.203, 10509.772, 482.773, 52920.211 25/09/13,01:05:52,13,08,1, 12.0,1,1, 18.203, 10509.740, 482.777, 52920.221 25/09/13,01:05:52,14,08,1, 12.0,1,1, 18.203, 10509.763, 482.777, 52920.262 25/09/13,01:05:52,15,08,1, 12.0,1,1, 18.203, 10509.776, 482.786, 52920.312 25/09/13,01:05:52,16,08,1, 12.0,1,1, 18.203, 10509.757, 482.778, 52920.319 25/09/13,01:05:52,17,08,1, 12.0,1,1, 18.203, 10509.746, 482.789, 52920.304 25/09/13,01:05:52,18,08,1, 12.0,1,1, 18.203, 10509.740, 482.783, 52920.227 25/09/13,01:05:52,19,08,1, 12.0,1,1, 18.203, 10509.739, 482.805, 52920.319 25/09/13,01:05:53,00,09,1, 11.9,1,1, 18.203, 10509.737, 482.805, 52920.319 25/09/13,01:05:53,01,09,1, 11.9,1,1, 18.203, 10509.729, 482.794, 52920.277 25/09/13,01:05:53,02,09,1, 11.9,1,1, 18.203, 10509.720, 482.788, 52920.191 25/09/13,01:05:53,03,09,1, 11.9,1,1, 18.203, 10509.724, 482.803, 52920.297 25/09/13,01:05:53,04,09,1, 11.9,1,1, 18.203, 10509.725, 482.780, 52920.203 25/09/13,01:05:53,05,09,1, 11.9,1,1, 18.203, 10509.705, 482.774, 52920.218 25/09/13,01:05:53,06,09,1, 11.9,1,1, 18.203, 10509.715, 482.787, 52920.238 25/09/13,01:05:53,07,09,1, 11.9,1,1, 18.203, 10509.680, 482.795, 52920.311 25/09/13,01:05:53,08,09,1, 11.9,1,1, 18.203, 10509.694, 482.806, 52920.312 25/09/13,01:05:53,09,09,1, 11.9,1,1, 18.203, 10509.698, 482.790, 52920.254 25/09/13,01:05:53,10,09,1, 11.9,1,1, 18.203, 10509.695, 482.797, 52920.269 25/09/13,01:05:53,11,09,1, 11.9,1,1, 18.203, 10509.678, 482.771, 52920.235 25/09/13,01:05:53,12,09,1, 11.9,1,1, 18.203, 10509.678, 482.800, 52920.307 25/09/13,01:05:53,13,09,1, 11.9,1,1, 18.203, 10509.676, 482.800, 52920.224 25/09/13,01:05:53,14,09,1, 11.9,1,1, 18.203, 10509.679, 482.831, 52920.326 25/09/13,01:05:53,15,09,1, 11.9,1,1, 18.203, 10509.650, 482.839, 52920.264 25/09/13,01:05:53,16,09,1, 11.9,1,1, 18.203, 10509.685, 482.830, 52920.271 25/09/13,01:05:53,17,09,1, 11.9,1,1, 18.203, 10509.657, 482.831, 52920.298 25/09/13,01:05:53,18,09,1, 11.9,1,1, 18.203, 10509.639, 482.802, 52920.298 25/09/13,01:05:53,19,09,1, 11.9,1,1, 18.203, 10509.668, 482.829, 52920.268 25/09/13,01:05:54,00,09,1, 11.9,1,1, 18.202, 10509.661, 482.829, 52920.268 25/09/13,01:05:54,01,09,1, 11.9,1,1, 18.202, 10509.617, 482.822, 52920.271 25/09/13,01:05:54,02,09,1, 11.9,1,1, 18.202, 10509.637, 482.849, 52920.258 25/09/13,01:05:54,03,09,1, 11.9,1,1, 18.202, 10509.640, 482.825, 52920.243 25/09/13,01:05:54,04,09,1, 11.9,1,1, 18.202, 10509.629, 482.828, 52920.238 25/09/13,01:05:54,05,09,1, 11.9,1,1, 18.202, 10509.608, 482.840, 52920.258 25/09/13,01:05:54,06,09,1, 11.9,1,1, 18.202, 10509.624, 482.848, 52920.349 25/09/13,01:05:54,07,09,1, 11.9,1,1, 18.202, 10509.588, 482.865, 52920.344 25/09/13,01:05:54,08,09,1, 11.9,1,1, 18.202, 10509.615, 482.822, 52920.207 25/09/13,01:05:54,09,09,1, 11.9,1,1, 18.202, 10509.598, 482.865, 52920.315 25/09/13,01:05:54,10,09,1, 11.9,1,1, 18.202, 10509.604, 482.854, 52920.198 25/09/13,01:05:54,11,09,1, 11.9,1,1, 18.202, 10509.600, 482.832, 52920.289 25/09/13,01:05:54,12,09,1, 11.9,1,1, 18.202, 10509.604, 482.856, 52920.247 25/09/13,01:05:54,13,09,1, 11.9,1,1, 18.202, 10509.602, 482.840, 52920.290 25/09/13,01:05:54,14,09,1, 11.9,1,1, 18.202, 10509.599, 482.877, 52920.258 25/09/13,01:05:54,15,09,1, 11.9,1,1, 18.202, 10509.630, 482.880, 52920.289 25/09/13,01:05:54,16,09,1, 11.9,1,1, 18.202, 10509.622, 482.883, 52920.306 25/09/13,01:05:54,17,09,1, 11.9,1,1, 18.202, 10509.618, 482.883, 52920.125 25/09/13,01:05:54,18,09,1, 11.9,1,1, 18.202, 10509.616, 482.875, 52920.289 25/09/13,01:05:54,19,09,1, 11.9,1,1, 18.202, 10509.589, 482.868, 52920.248 25/09/13,01:05:55,00,07,1, 11.9,1,1, 18.203, 10509.586, 482.868, 52920.248 25/09/13,01:05:55,01,07,1, 11.9,1,1, 18.203, 10509.583, 482.896, 52920.335 25/09/13,01:05:55,02,07,1, 11.9,1,1, 18.203, 10509.606, 482.880, 52920.284 25/09/13,01:05:55,03,07,1, 11.9,1,1, 18.203, 10509.603, 482.886, 52920.298 25/09/13,01:05:55,04,07,1, 11.9,1,1, 18.203, 10509.586, 482.920, 52920.365 25/09/13,01:05:55,05,07,1, 11.9,1,1, 18.203, 10509.601, 482.916, 52920.332 25/09/13,01:05:55,06,07,1, 11.9,1,1, 18.203, 10509.561, 482.894, 52920.285 25/09/13,01:05:55,07,07,1, 11.9,1,1, 18.203, 10509.589, 482.903, 52920.252 25/09/13,01:05:55,08,07,1, 11.9,1,1, 18.203, 10509.585, 482.903, 52920.289 25/09/13,01:05:55,09,07,1, 11.9,1,1, 18.203, 10509.564, 482.946, 52920.301 25/09/13,01:05:55,10,07,1, 11.9,1,1, 18.203, 10509.570, 482.930, 52920.343 25/09/13,01:05:55,11,07,1, 11.9,1,1, 18.203, 10509.586, 482.939, 52920.253 25/09/13,01:05:55,12,07,1, 11.9,1,1, 18.203, 10509.562, 482.919, 52920.259 25/09/13,01:05:55,13,07,1, 11.9,1,1, 18.203, 10509.551, 482.938, 52920.335 25/09/13,01:05:55,14,07,1, 11.9,1,1, 18.203, 10509.562, 482.961, 52920.324 25/09/13,01:05:55,15,07,1, 11.9,1,1, 18.203, 10509.529, 482.940, 52920.250 25/09/13,01:05:55,16,07,1, 11.9,1,1, 18.203, 10509.548, 482.957, 52920.318 25/09/13,01:05:55,17,07,1, 11.9,1,1, 18.203, 10509.558, 482.985, 52920.323 25/09/13,01:05:55,18,07,1, 11.9,1,1, 18.203, 10509.558, 482.973, 52920.333 25/09/13,01:05:55,19,07,1, 11.9,1,1, 18.203, 10509.551, 482.990, 52920.351 25/09/13,01:05:56,00,08,1, 11.9,1,1, 18.202, 10509.545, 482.990, 52920.351 25/09/13,01:05:56,01,08,1, 11.9,1,1, 18.202, 10509.521, 482.952, 52920.257 25/09/13,01:05:56,02,08,1, 11.9,1,1, 18.202, 10509.498, 482.974, 52920.341 25/09/13,01:05:56,03,08,1, 11.9,1,1, 18.202, 10509.547, 482.972, 52920.274 25/09/13,01:05:56,04,08,1, 11.9,1,1, 18.202, 10509.517, 482.969, 52920.269 25/09/13,01:05:56,05,08,1, 11.9,1,1, 18.202, 10509.530, 482.982, 52920.235 25/09/13,01:05:56,06,08,1, 11.9,1,1, 18.202, 10509.521, 482.999, 52920.323 25/09/13,01:05:56,07,08,1, 11.9,1,1, 18.202, 10509.524, 482.975, 52920.286 25/09/13,01:05:56,08,08,1, 11.9,1,1, 18.202, 10509.533, 482.974, 52920.280 25/09/13,01:05:56,09,08,1, 11.9,1,1, 18.202, 10509.514, 482.982, 52920.244 25/09/13,01:05:56,10,08,1, 11.9,1,1, 18.202, 10509.494, 482.961, 52920.215 25/09/13,01:05:56,11,08,1, 11.9,1,1, 18.202, 10509.496, 483.006, 52920.279 25/09/13,01:05:56,12,08,1, 11.9,1,1, 18.202, 10509.483, 483.016, 52920.339 25/09/13,01:05:56,13,08,1, 11.9,1,1, 18.202, 10509.480, 483.008, 52920.369 25/09/13,01:05:56,14,08,1, 11.9,1,1, 18.202, 10509.492, 483.031, 52920.324 25/09/13,01:05:56,15,08,1, 11.9,1,1, 18.202, 10509.502, 483.000, 52920.355 25/09/13,01:05:56,16,08,1, 11.9,1,1, 18.202, 10509.486, 483.019, 52920.275 25/09/13,01:05:56,17,08,1, 11.9,1,1, 18.202, 10509.475, 483.012, 52920.332 25/09/13,01:05:56,18,08,1, 11.9,1,1, 18.202, 10509.471, 483.036, 52920.333 25/09/13,01:05:56,19,08,1, 11.9,1,1, 18.202, 10509.473, 483.053, 52920.332 25/09/13,01:05:57,00,08,1, 12.0,1,1, 18.202, 10509.470, 483.053, 52920.332 25/09/13,01:05:57,01,08,1, 12.0,1,1, 18.202, 10509.474, 483.054, 52920.287 25/09/13,01:05:57,02,08,1, 12.0,1,1, 18.202, 10509.445, 483.031, 52920.317 25/09/13,01:05:57,03,08,1, 12.0,1,1, 18.202, 10509.501, 483.070, 52920.346 25/09/13,01:05:57,04,08,1, 12.0,1,1, 18.202, 10509.489, 483.077, 52920.325 25/09/13,01:05:57,05,08,1, 12.0,1,1, 18.202, 10509.486, 483.065, 52920.403 25/09/13,01:05:57,06,08,1, 12.0,1,1, 18.202, 10509.480, 483.064, 52920.371 25/09/13,01:05:57,07,08,1, 12.0,1,1, 18.202, 10509.447, 483.080, 52920.362 25/09/13,01:05:57,08,08,1, 12.0,1,1, 18.202, 10509.441, 483.074, 52920.332 25/09/13,01:05:57,09,08,1, 12.0,1,1, 18.202, 10509.461, 483.083, 52920.362 25/09/13,01:05:57,10,08,1, 12.0,1,1, 18.202, 10509.437, 483.124, 52920.378 25/09/13,01:05:57,11,08,1, 12.0,1,1, 18.202, 10509.442, 483.092, 52920.389 25/09/13,01:05:57,12,08,1, 12.0,1,1, 18.202, 10509.451, 483.105, 52920.307 25/09/13,01:05:57,13,08,1, 12.0,1,1, 18.202, 10509.448, 483.097, 52920.323 25/09/13,01:05:57,14,08,1, 12.0,1,1, 18.202, 10509.457, 483.113, 52920.324 25/09/13,01:05:57,15,08,1, 12.0,1,1, 18.202, 10509.428, 483.113, 52920.381 25/09/13,01:05:57,16,08,1, 12.0,1,1, 18.202, 10509.430, 483.123, 52920.337 25/09/13,01:05:57,17,08,1, 12.0,1,1, 18.202, 10509.431, 483.117, 52920.383 25/09/13,01:05:57,18,08,1, 12.0,1,1, 18.202, 10509.417, 483.136, 52920.353 25/09/13,01:05:57,19,08,1, 12.0,1,1, 18.202, 10509.402, 483.132, 52920.318 25/09/13,01:05:58,00,08,1, 11.9,1,1, 18.202, 10509.394, 483.132, 52920.318 25/09/13,01:05:58,01,08,1, 11.9,1,1, 18.202, 10509.389, 483.139, 52920.355 25/09/13,01:05:58,02,08,1, 11.9,1,1, 18.202, 10509.408, 483.151, 52920.360 25/09/13,01:05:58,03,08,1, 11.9,1,1, 18.202, 10509.388, 483.174, 52920.359 25/09/13,01:05:58,04,08,1, 11.9,1,1, 18.202, 10509.382, 483.143, 52920.332 25/09/13,01:05:58,05,08,1, 11.9,1,1, 18.202, 10509.376, 483.162, 52920.339 25/09/13,01:05:58,06,08,1, 11.9,1,1, 18.202, 10509.377, 483.161, 52920.326 25/09/13,01:05:58,07,08,1, 11.9,1,1, 18.202, 10509.351, 483.183, 52920.363 25/09/13,01:05:58,08,08,1, 11.9,1,1, 18.202, 10509.380, 483.168, 52920.358 25/09/13,01:05:58,09,08,1, 11.9,1,1, 18.202, 10509.358, 483.197, 52920.361 25/09/13,01:05:58,10,08,1, 11.9,1,1, 18.202, 10509.384, 483.173, 52920.377 25/09/13,01:05:58,11,08,1, 11.9,1,1, 18.202, 10509.358, 483.190, 52920.331 25/09/13,01:05:58,12,08,1, 11.9,1,1, 18.202, 10509.344, 483.207, 52920.331 25/09/13,01:05:58,13,08,1, 11.9,1,1, 18.202, 10509.362, 483.199, 52920.381 25/09/13,01:05:58,14,08,1, 11.9,1,1, 18.202, 10509.349, 483.200, 52920.392 25/09/13,01:05:58,15,08,1, 11.9,1,1, 18.202, 10509.350, 483.212, 52920.367 25/09/13,01:05:58,16,08,1, 11.9,1,1, 18.202, 10509.336, 483.210, 52920.337 25/09/13,01:05:58,17,08,1, 11.9,1,1, 18.202, 10509.334, 483.201, 52920.429 25/09/13,01:05:58,18,08,1, 11.9,1,1, 18.202, 10509.348, 483.236, 52920.326 25/09/13,01:05:58,19,08,1, 11.9,1,1, 18.202, 10509.325, 483.222, 52920.382 25/09/13,01:05:59,00,08,1, 12.0,1,1, 18.198, 10509.319, 483.222, 52920.382 25/09/13,01:05:59,01,08,1, 12.0,1,1, 18.198, 10509.346, 483.242, 52920.421 25/09/13,01:05:59,02,08,1, 12.0,1,1, 18.198, 10509.335, 483.252, 52920.332 25/09/13,01:05:59,03,08,1, 12.0,1,1, 18.198, 10509.331, 483.229, 52920.307 25/09/13,01:05:59,04,08,1, 12.0,1,1, 18.198, 10509.324, 483.235, 52920.391 25/09/13,01:05:59,05,08,1, 12.0,1,1, 18.198, 10509.287, 483.258, 52920.393 25/09/13,01:05:59,06,08,1, 12.0,1,1, 18.198, 10509.320, 483.258, 52920.379 25/09/13,01:05:59,07,08,1, 12.0,1,1, 18.198, 10509.322, 483.273, 52920.334 25/09/13,01:05:59,08,08,1, 12.0,1,1, 18.198, 10509.308, 483.263, 52920.384 25/09/13,01:05:59,09,08,1, 12.0,1,1, 18.198, 10509.303, 483.249, 52920.390 25/09/13,01:05:59,10,08,1, 12.0,1,1, 18.198, 10509.312, 483.278, 52920.373 25/09/13,01:05:59,11,08,1, 12.0,1,1, 18.198, 10509.310, 483.255, 52920.361 25/09/13,01:05:59,12,08,1, 12.0,1,1, 18.198, 10509.300, 483.265, 52920.353 25/09/13,01:05:59,13,08,1, 12.0,1,1, 18.198, 10509.281, 483.292, 52920.411 25/09/13,01:05:59,14,08,1, 12.0,1,1, 18.198, 10509.255, 483.269, 52920.383 25/09/13,01:05:59,15,08,1, 12.0,1,1, 18.198, 10509.279, 483.287, 52920.409 25/09/13,01:05:59,16,08,1, 12.0,1,1, 18.198, 10509.277, 483.307, 52920.458 25/09/13,01:05:59,17,08,1, 12.0,1,1, 18.198, 10509.281, 483.302, 52920.306 25/09/13,01:05:59,18,08,1, 12.0,1,1, 18.198, 10509.274, 483.289, 52920.459 25/09/13,01:05:59,19,08,1, 12.0,1,1, 18.198, 10509.303, 483.297, 52920.412 25/09/13,01:06:00,00,08,1, 12.0,1,1, 18.203, 10509.303, 483.297, 52920.412 25/09/13,01:06:00,01,08,1, 12.0,1,1, 18.203, 10509.257, 483.307, 52920.398 25/09/13,01:06:00,02,08,1, 12.0,1,1, 18.203, 10509.221, 483.323, 52920.390 25/09/13,01:06:00,03,08,1, 12.0,1,1, 18.203, 10509.222, 483.318, 52920.416 25/09/13,01:06:00,04,08,1, 12.0,1,1, 18.203, 10509.208, 483.309, 52920.403 25/09/13,01:06:00,05,08,1, 12.0,1,1, 18.203, 10509.203, 483.298, 52920.391 25/09/13,01:06:00,06,08,1, 12.0,1,1, 18.203, 10509.220, 483.323, 52920.304 25/09/13,01:06:00,07,08,1, 12.0,1,1, 18.203, 10509.224, 483.318, 52920.375 25/09/13,01:06:00,08,08,1, 12.0,1,1, 18.203, 10509.238, 483.335, 52920.337 25/09/13,01:06:00,09,08,1, 12.0,1,1, 18.203, 10509.222, 483.353, 52920.339 25/09/13,01:06:00,10,08,1, 12.0,1,1, 18.203, 10509.236, 483.327, 52920.347 25/09/13,01:06:00,11,08,1, 12.0,1,1, 18.203, 10509.218, 483.348, 52920.331 25/09/13,01:06:00,12,08,1, 12.0,1,1, 18.203, 10509.206, 483.338, 52920.401 25/09/13,01:06:00,13,08,1, 12.0,1,1, 18.203, 10509.193, 483.363, 52920.339 25/09/13,01:06:00,14,08,1, 12.0,1,1, 18.203, 10509.191, 483.377, 52920.397 25/09/13,01:06:00,15,08,1, 12.0,1,1, 18.203, 10509.199, 483.345, 52920.397 25/09/13,01:06:00,16,08,1, 12.0,1,1, 18.203, 10509.185, 483.349, 52920.401 25/09/13,01:06:00,17,08,1, 12.0,1,1, 18.203, 10509.198, 483.352, 52920.328 25/09/13,01:06:00,18,08,1, 12.0,1,1, 18.203, 10509.187, 483.356, 52920.328 25/09/13,01:06:00,19,08,1, 12.0,1,1, 18.203, 10509.173, 483.408, 52920.424 25/09/13,01:06:01,00,08,1, 11.8,1,1, 18.203, 10509.169, 483.408, 52920.424 25/09/13,01:06:01,01,08,1, 11.8,1,1, 18.203, 10509.182, 483.397, 52920.437 25/09/13,01:06:01,02,08,1, 11.8,1,1, 18.203, 10509.169, 483.411, 52920.384 25/09/13,01:06:01,03,08,1, 11.8,1,1, 18.203, 10509.150, 483.421, 52920.367 25/09/13,01:06:01,04,08,1, 11.8,1,1, 18.203, 10509.138, 483.403, 52920.360 25/09/13,01:06:01,05,08,1, 11.8,1,1, 18.203, 10509.143, 483.413, 52920.427 25/09/13,01:06:01,06,08,1, 11.8,1,1, 18.203, 10509.115, 483.413, 52920.339 25/09/13,01:06:01,07,08,1, 11.8,1,1, 18.203, 10509.173, 483.408, 52920.436 25/09/13,01:06:01,08,08,1, 11.8,1,1, 18.203, 10509.130, 483.418, 52920.407 25/09/13,01:06:01,09,08,1, 11.8,1,1, 18.203, 10509.160, 483.426, 52920.372 25/09/13,01:06:01,10,08,1, 11.8,1,1, 18.203, 10509.139, 483.413, 52920.305 25/09/13,01:06:01,11,08,1, 11.8,1,1, 18.203, 10509.121, 483.432, 52920.361 25/09/13,01:06:01,12,08,1, 11.8,1,1, 18.203, 10509.125, 483.461, 52920.349 25/09/13,01:06:01,13,08,1, 11.8,1,1, 18.203, 10509.150, 483.434, 52920.355 25/09/13,01:06:01,14,08,1, 11.8,1,1, 18.203, 10509.104, 483.439, 52920.342 25/09/13,01:06:01,15,08,1, 11.8,1,1, 18.203, 10509.075, 483.424, 52920.363 25/09/13,01:06:01,16,08,1, 11.8,1,1, 18.203, 10509.085, 483.459, 52920.573 25/09/13,01:06:01,17,08,1, 11.8,1,1, 18.203, 10509.081, 483.468, 52920.431 25/09/13,01:06:01,18,08,1, 11.8,1,1, 18.203, 10509.084, 483.461, 52920.419 25/09/13,01:06:01,19,08,1, 11.8,1,1, 18.203, 10509.072, 483.482, 52920.391 25/09/13,01:06:02,00,08,1, 11.9,1,1, 18.198, 10509.069, 483.482, 52920.391 25/09/13,01:06:02,01,08,1, 11.9,1,1, 18.198, 10509.075, 483.487, 52920.382 25/09/13,01:06:02,02,08,1, 11.9,1,1, 18.198, 10509.050, 483.456, 52920.380 25/09/13,01:06:02,03,08,1, 11.9,1,1, 18.198, 10509.071, 483.488, 52920.393 25/09/13,01:06:02,04,08,1, 11.9,1,1, 18.198, 10509.048, 483.487, 52920.392 25/09/13,01:06:02,05,08,1, 11.9,1,1, 18.198, 10509.035, 483.478, 52920.395 25/09/13,01:06:02,06,08,1, 11.9,1,1, 18.198, 10509.050, 483.487, 52920.341 25/09/13,01:06:02,07,08,1, 11.9,1,1, 18.198, 10509.025, 483.510, 52920.427 25/09/13,01:06:02,08,08,1, 11.9,1,1, 18.198, 10509.050, 483.524, 52920.341 25/09/13,01:06:02,09,08,1, 11.9,1,1, 18.198, 10509.026, 483.501, 52920.434 25/09/13,01:06:02,10,08,1, 11.9,1,1, 18.198, 10509.016, 483.506, 52920.428 25/09/13,01:06:02,11,08,1, 11.9,1,1, 18.198, 10509.037, 483.482, 52920.336 25/09/13,01:06:02,12,08,1, 11.9,1,1, 18.198, 10509.033, 483.511, 52920.339 25/09/13,01:06:02,13,08,1, 11.9,1,1, 18.198, 10509.025, 483.502, 52920.347 25/09/13,01:06:02,14,08,1, 11.9,1,1, 18.198, 10509.014, 483.498, 52920.311 25/09/13,01:06:02,15,08,1, 11.9,1,1, 18.198, 10508.993, 483.525, 52920.383 25/09/13,01:06:02,16,08,1, 11.9,1,1, 18.198, 10509.003, 483.533, 52920.373 25/09/13,01:06:02,17,08,1, 11.9,1,1, 18.198, 10509.001, 483.536, 52920.408 25/09/13,01:06:02,18,08,1, 11.9,1,1, 18.198, 10508.981, 483.518, 52920.357 25/09/13,01:06:02,19,08,1, 11.9,1,1, 18.198, 10509.019, 483.517, 52920.326 25/09/13,01:06:03,00,08,1, 11.9,1,1, 18.202, 10509.019, 483.517, 52920.326 25/09/13,01:06:03,01,08,1, 11.9,1,1, 18.202, 10508.990, 483.500, 52920.339 25/09/13,01:06:03,02,08,1, 11.9,1,1, 18.202, 10509.001, 483.551, 52920.377 25/09/13,01:06:03,03,08,1, 11.9,1,1, 18.202, 10509.001, 483.515, 52920.356 25/09/13,01:06:03,04,08,1, 11.9,1,1, 18.202, 10508.974, 483.535, 52920.416 25/09/13,01:06:03,05,08,1, 11.9,1,1, 18.202, 10508.968, 483.531, 52920.437 25/09/13,01:06:03,06,08,1, 11.9,1,1, 18.202, 10508.973, 483.554, 52920.330 25/09/13,01:06:03,07,08,1, 11.9,1,1, 18.202, 10508.975, 483.536, 52920.413 25/09/13,01:06:03,08,08,1, 11.9,1,1, 18.202, 10508.948, 483.565, 52920.358 25/09/13,01:06:03,09,08,1, 11.9,1,1, 18.202, 10508.940, 483.557, 52920.426 25/09/13,01:06:03,10,08,1, 11.9,1,1, 18.202, 10508.929, 483.533, 52920.350 25/09/13,01:06:03,11,08,1, 11.9,1,1, 18.202, 10508.953, 483.552, 52920.333 25/09/13,01:06:03,12,08,1, 11.9,1,1, 18.202, 10508.941, 483.568, 52920.433 25/09/13,01:06:03,13,08,1, 11.9,1,1, 18.202, 10508.948, 483.544, 52920.355 25/09/13,01:06:03,14,08,1, 11.9,1,1, 18.202, 10508.942, 483.569, 52920.420 25/09/13,01:06:03,15,08,1, 11.9,1,1, 18.202, 10508.926, 483.591, 52920.344 25/09/13,01:06:03,16,08,1, 11.9,1,1, 18.202, 10508.927, 483.573, 52920.380 25/09/13,01:06:03,17,08,1, 11.9,1,1, 18.202, 10508.923, 483.561, 52920.357 25/09/13,01:06:03,18,08,1, 11.9,1,1, 18.202, 10508.910, 483.564, 52920.345 25/09/13,01:06:03,19,08,1, 11.9,1,1, 18.202, 10508.925, 483.559, 52920.434 25/09/13,01:06:04,00,09,1, 11.9,1,1, 18.204, 10508.919, 483.559, 52920.434 25/09/13,01:06:04,01,09,1, 11.9,1,1, 18.204, 10508.924, 483.563, 52920.431 25/09/13,01:06:04,02,09,1, 11.9,1,1, 18.204, 10508.931, 483.597, 52920.366 25/09/13,01:06:04,03,09,1, 11.9,1,1, 18.204, 10508.884, 483.578, 52920.447 25/09/13,01:06:04,04,09,1, 11.9,1,1, 18.204, 10508.911, 483.609, 52920.336 25/09/13,01:06:04,05,09,1, 11.9,1,1, 18.204, 10508.880, 483.606, 52920.453 25/09/13,01:06:04,06,09,1, 11.9,1,1, 18.204, 10508.907, 483.580, 52920.338 25/09/13,01:06:04,07,09,1, 11.9,1,1, 18.204, 10508.874, 483.594, 52920.392 25/09/13,01:06:04,08,09,1, 11.9,1,1, 18.204, 10508.892, 483.587, 52920.391 25/09/13,01:06:04,09,09,1, 11.9,1,1, 18.204, 10508.886, 483.573, 52920.344 25/09/13,01:06:04,10,09,1, 11.9,1,1, 18.204, 10508.889, 483.591, 52920.341 25/09/13,01:06:04,11,09,1, 11.9,1,1, 18.204, 10508.869, 483.618, 52920.373 25/09/13,01:06:04,12,09,1, 11.9,1,1, 18.204, 10508.880, 483.607, 52920.331 25/09/13,01:06:04,13,09,1, 11.9,1,1, 18.204, 10508.857, 483.623, 52920.315 25/09/13,01:06:04,14,09,1, 11.9,1,1, 18.204, 10508.873, 483.622, 52920.329 25/09/13,01:06:04,15,09,1, 11.9,1,1, 18.204, 10508.873, 483.616, 52920.348 25/09/13,01:06:04,16,09,1, 11.9,1,1, 18.204, 10508.838, 483.618, 52920.309 25/09/13,01:06:04,17,09,1, 11.9,1,1, 18.204, 10508.829, 483.633, 52920.427 25/09/13,01:06:04,18,09,1, 11.9,1,1, 18.204, 10508.876, 483.609, 52920.376 25/09/13,01:06:04,19,09,1, 11.9,1,1, 18.204, 10508.851, 483.617, 52920.392 25/09/13,01:06:05,00,09,1, 12.0,1,1, 18.197, 10508.844, 483.617, 52920.392 25/09/13,01:06:05,01,09,1, 12.0,1,1, 18.197, 10508.855, 483.610, 52920.393 25/09/13,01:06:05,02,09,1, 12.0,1,1, 18.197, 10508.834, 483.632, 52920.390 25/09/13,01:06:05,03,09,1, 12.0,1,1, 18.197, 10508.827, 483.645, 52920.417 25/09/13,01:06:05,04,09,1, 12.0,1,1, 18.197, 10508.841, 483.619, 52920.322 25/09/13,01:06:05,05,09,1, 12.0,1,1, 18.197, 10508.794, 483.635, 52920.386 25/09/13,01:06:05,06,09,1, 12.0,1,1, 18.197, 10508.806, 483.621, 52920.376 25/09/13,01:06:05,07,09,1, 12.0,1,1, 18.197, 10508.828, 483.627, 52920.326 25/09/13,01:06:05,08,09,1, 12.0,1,1, 18.197, 10508.815, 483.640, 52920.445 25/09/13,01:06:05,09,09,1, 12.0,1,1, 18.197, 10508.786, 483.650, 52920.393 25/09/13,01:06:05,10,09,1, 12.0,1,1, 18.197, 10508.802, 483.619, 52920.420 25/09/13,01:06:05,11,09,1, 12.0,1,1, 18.197, 10508.774, 483.642, 52920.370 25/09/13,01:06:05,12,09,1, 12.0,1,1, 18.197, 10508.789, 483.646, 52920.414 25/09/13,01:06:05,13,09,1, 12.0,1,1, 18.197, 10508.779, 483.661, 52920.426 25/09/13,01:06:05,14,09,1, 12.0,1,1, 18.197, 10508.768, 483.655, 52920.336 25/09/13,01:06:05,15,09,1, 12.0,1,1, 18.197, 10508.784, 483.638, 52920.404 25/09/13,01:06:05,16,09,1, 12.0,1,1, 18.197, 10508.761, 483.646, 52920.387 25/09/13,01:06:05,17,09,1, 12.0,1,1, 18.197, 10508.788, 483.655, 52920.381 25/09/13,01:06:05,18,09,1, 12.0,1,1, 18.197, 10508.749, 483.658, 52920.395 25/09/13,01:06:05,19,09,1, 12.0,1,1, 18.197, 10508.771, 483.667, 52920.378 25/09/13,01:06:06,00,09,1, 11.9,1,1, 18.200, 10508.769, 483.667, 52920.378 25/09/13,01:06:06,01,09,1, 11.9,1,1, 18.200, 10508.732, 483.652, 52920.421 25/09/13,01:06:06,02,09,1, 11.9,1,1, 18.200, 10508.744, 483.668, 52920.416 25/09/13,01:06:06,03,09,1, 11.9,1,1, 18.200, 10508.729, 483.637, 52920.368 25/09/13,01:06:06,04,09,1, 11.9,1,1, 18.200, 10508.750, 483.668, 52920.407 25/09/13,01:06:06,05,09,1, 11.9,1,1, 18.200, 10508.736, 483.650, 52920.372 25/09/13,01:06:06,06,09,1, 11.9,1,1, 18.200, 10508.758, 483.655, 52920.436 25/09/13,01:06:06,07,09,1, 11.9,1,1, 18.200, 10508.724, 483.652, 52920.352 25/09/13,01:06:06,08,09,1, 11.9,1,1, 18.200, 10508.721, 483.666, 52920.389 25/09/13,01:06:06,09,09,1, 11.9,1,1, 18.200, 10508.740, 483.672, 52920.384 25/09/13,01:06:06,10,09,1, 11.9,1,1, 18.200, 10508.712, 483.667, 52920.378 25/09/13,01:06:06,11,09,1, 11.9,1,1, 18.200, 10508.722, 483.679, 52920.387 25/09/13,01:06:06,12,09,1, 11.9,1,1, 18.200, 10508.723, 483.666, 52920.404 25/09/13,01:06:06,13,09,1, 11.9,1,1, 18.200, 10508.692, 483.664, 52920.429 25/09/13,01:06:06,14,09,1, 11.9,1,1, 18.200, 10508.704, 483.652, 52920.426 25/09/13,01:06:06,15,09,1, 11.9,1,1, 18.200, 10508.692, 483.679, 52920.409 25/09/13,01:06:06,16,09,1, 11.9,1,1, 18.200, 10508.708, 483.667, 52920.355 25/09/13,01:06:06,17,09,1, 11.9,1,1, 18.200, 10508.681, 483.649, 52920.338 25/09/13,01:06:06,18,09,1, 11.9,1,1, 18.200, 10508.659, 483.678, 52920.356 25/09/13,01:06:06,19,09,1, 11.9,1,1, 18.200, 10508.685, 483.682, 52920.390 25/09/13,01:06:07,00,09,1, 11.9,1,1, 18.198, 10508.677, 483.682, 52920.390 25/09/13,01:06:07,01,09,1, 11.9,1,1, 18.198, 10508.667, 483.691, 52920.375 25/09/13,01:06:07,02,09,1, 11.9,1,1, 18.198, 10508.646, 483.690, 52920.356 25/09/13,01:06:07,03,09,1, 11.9,1,1, 18.198, 10508.667, 483.680, 52920.429 25/09/13,01:06:07,04,09,1, 11.9,1,1, 18.198, 10508.662, 483.671, 52920.301 25/09/13,01:06:07,05,09,1, 11.9,1,1, 18.198, 10508.673, 483.664, 52920.247 25/09/13,01:06:07,06,09,1, 11.9,1,1, 18.198, 10508.628, 483.716, 52920.477 25/09/13,01:06:07,07,09,1, 11.9,1,1, 18.198, 10508.641, 483.687, 52920.435 25/09/13,01:06:07,08,09,1, 11.9,1,1, 18.198, 10508.640, 483.688, 52920.376 25/09/13,01:06:07,09,09,1, 11.9,1,1, 18.198, 10508.626, 483.711, 52920.447 25/09/13,01:06:07,10,09,1, 11.9,1,1, 18.198, 10508.635, 483.707, 52920.441 25/09/13,01:06:07,11,09,1, 11.9,1,1, 18.198, 10508.614, 483.684, 52920.346 25/09/13,01:06:07,12,09,1, 11.9,1,1, 18.198, 10508.631, 483.689, 52920.361 25/09/13,01:06:07,13,09,1, 11.9,1,1, 18.198, 10508.626, 483.690, 52920.330 25/09/13,01:06:07,14,09,1, 11.9,1,1, 18.198, 10508.615, 483.732, 52920.465 25/09/13,01:06:07,15,09,1, 11.9,1,1, 18.198, 10508.613, 483.699, 52920.399 25/09/13,01:06:07,16,09,1, 11.9,1,1, 18.198, 10508.629, 483.703, 52920.373 25/09/13,01:06:07,17,09,1, 11.9,1,1, 18.198, 10508.619, 483.695, 52920.383 25/09/13,01:06:07,18,09,1, 11.9,1,1, 18.198, 10508.621, 483.713, 52920.524 25/09/13,01:06:07,19,09,1, 11.9,1,1, 18.198, 10508.620, 483.705, 52920.332 25/09/13,01:06:08,00,09,1, 12.0,1,1, 18.201, 10508.618, 483.705, 52920.332 25/09/13,01:06:08,01,09,1, 12.0,1,1, 18.201, 10508.601, 483.713, 52920.409 25/09/13,01:06:08,02,09,1, 12.0,1,1, 18.201, 10508.579, 483.725, 52920.435 25/09/13,01:06:08,03,09,1, 12.0,1,1, 18.201, 10508.587, 483.696, 52920.440 25/09/13,01:06:08,04,09,1, 12.0,1,1, 18.201, 10508.599, 483.724, 52920.407 25/09/13,01:06:08,05,09,1, 12.0,1,1, 18.201, 10508.605, 483.733, 52920.408 25/09/13,01:06:08,06,09,1, 12.0,1,1, 18.201, 10508.593, 483.713, 52920.424 25/09/13,01:06:08,07,09,1, 12.0,1,1, 18.201, 10508.581, 483.731, 52920.366 25/09/13,01:06:08,08,09,1, 12.0,1,1, 18.201, 10508.586, 483.705, 52920.384 25/09/13,01:06:08,09,09,1, 12.0,1,1, 18.201, 10508.564, 483.723, 52920.401 25/09/13,01:06:08,10,09,1, 12.0,1,1, 18.201, 10508.570, 483.703, 52920.387 25/09/13,01:06:08,11,09,1, 12.0,1,1, 18.201, 10508.579, 483.721, 52920.362 25/09/13,01:06:08,12,09,1, 12.0,1,1, 18.201, 10508.566, 483.721, 52920.461 25/09/13,01:06:08,13,09,1, 12.0,1,1, 18.201, 10508.555, 483.739, 52920.423 25/09/13,01:06:08,14,09,1, 12.0,1,1, 18.201, 10508.551, 483.705, 52920.427 25/09/13,01:06:08,15,09,1, 12.0,1,1, 18.201, 10508.558, 483.748, 52920.431 25/09/13,01:06:08,16,09,1, 12.0,1,1, 18.201, 10508.558, 483.728, 52920.356 25/09/13,01:06:08,17,09,1, 12.0,1,1, 18.201, 10508.514, 483.730, 52920.381 25/09/13,01:06:08,18,09,1, 12.0,1,1, 18.201, 10508.539, 483.739, 52920.396 25/09/13,01:06:08,19,09,1, 12.0,1,1, 18.201, 10508.556, 483.731, 52920.408 25/09/13,01:06:09,00,09,1, 11.9,1,1, 18.202, 10508.552, 483.731, 52920.408 25/09/13,01:06:09,01,09,1, 11.9,1,1, 18.202, 10508.545, 483.726, 52920.463 25/09/13,01:06:09,02,09,1, 11.9,1,1, 18.202, 10508.541, 483.738, 52920.404 25/09/13,01:06:09,03,09,1, 11.9,1,1, 18.202, 10508.580, 483.725, 52920.409 25/09/13,01:06:09,04,09,1, 11.9,1,1, 18.202, 10508.542, 483.741, 52920.452 25/09/13,01:06:09,05,09,1, 11.9,1,1, 18.202, 10508.538, 483.744, 52920.381 25/09/13,01:06:09,06,09,1, 11.9,1,1, 18.202, 10508.525, 483.767, 52920.392 25/09/13,01:06:09,07,09,1, 11.9,1,1, 18.202, 10508.506, 483.718, 52920.389 25/09/13,01:06:09,08,09,1, 11.9,1,1, 18.202, 10508.539, 483.741, 52920.381 25/09/13,01:06:09,09,09,1, 11.9,1,1, 18.202, 10508.542, 483.749, 52920.397 25/09/13,01:06:09,10,09,1, 11.9,1,1, 18.202, 10508.528, 483.767, 52920.457 25/09/13,01:06:09,11,09,1, 11.9,1,1, 18.202, 10508.565, 483.744, 52920.385 25/09/13,01:06:09,12,09,1, 11.9,1,1, 18.202, 10508.527, 483.750, 52920.438 25/09/13,01:06:09,13,09,1, 11.9,1,1, 18.202, 10508.530, 483.754, 52920.470 25/09/13,01:06:09,14,09,1, 11.9,1,1, 18.202, 10508.533, 483.739, 52920.375 25/09/13,01:06:09,15,09,1, 11.9,1,1, 18.202, 10508.527, 483.729, 52920.350 25/09/13,01:06:09,16,09,1, 11.9,1,1, 18.202, 10508.528, 483.739, 52920.442 25/09/13,01:06:09,17,09,1, 11.9,1,1, 18.202, 10508.514, 483.751, 52920.454 25/09/13,01:06:09,18,09,1, 11.9,1,1, 18.202, 10508.556, 483.740, 52920.361 25/09/13,01:06:09,19,09,1, 11.9,1,1, 18.202, 10508.501, 483.790, 52920.483 25/09/13,01:06:10,00,09,1, 11.9,1,1, 18.204, 10508.493, 483.790, 52920.483 25/09/13,01:06:10,01,09,1, 11.9,1,1, 18.204, 10508.527, 483.725, 52920.345 25/09/13,01:06:10,02,09,1, 11.9,1,1, 18.204, 10508.524, 483.746, 52920.347 25/09/13,01:06:10,03,09,1, 11.9,1,1, 18.204, 10508.523, 483.714, 52920.339 25/09/13,01:06:10,04,09,1, 11.9,1,1, 18.204, 10508.536, 483.756, 52920.394 25/09/13,01:06:10,05,09,1, 11.9,1,1, 18.204, 10508.509, 483.771, 52920.350 25/09/13,01:06:10,06,09,1, 11.9,1,1, 18.204, 10508.504, 483.720, 52920.409 25/09/13,01:06:10,07,09,1, 11.9,1,1, 18.204, 10508.512, 483.763, 52920.364 25/09/13,01:06:10,08,09,1, 11.9,1,1, 18.204, 10508.506, 483.764, 52920.377 25/09/13,01:06:10,09,09,1, 11.9,1,1, 18.204, 10508.494, 483.756, 52920.392 25/09/13,01:06:10,10,09,1, 11.9,1,1, 18.204, 10508.521, 483.763, 52920.360 25/09/13,01:06:10,11,09,1, 11.9,1,1, 18.204, 10508.501, 483.748, 52920.412 25/09/13,01:06:10,12,09,1, 11.9,1,1, 18.204, 10508.504, 483.766, 52920.485 25/09/13,01:06:10,13,09,1, 11.9,1,1, 18.204, 10508.491, 483.781, 52920.416 25/09/13,01:06:10,14,09,1, 11.9,1,1, 18.204, 10508.510, 483.774, 52920.369 25/09/13,01:06:10,15,09,1, 11.9,1,1, 18.204, 10508.515, 483.750, 52920.417 25/09/13,01:06:10,16,09,1, 11.9,1,1, 18.204, 10508.494, 483.765, 52920.313 25/09/13,01:06:10,17,09,1, 11.9,1,1, 18.204, 10508.495, 483.777, 52920.382 25/09/13,01:06:10,18,09,1, 11.9,1,1, 18.204, 10508.526, 483.761, 52920.370 25/09/13,01:06:10,19,09,1, 11.9,1,1, 18.204, 10508.505, 483.744, 52920.442 25/09/13,01:06:11,00,09,1, 11.9,1,1, 18.200, 10508.502, 483.744, 52920.442 25/09/13,01:06:11,01,09,1, 11.9,1,1, 18.200, 10508.498, 483.736, 52920.370 25/09/13,01:06:11,02,09,1, 11.9,1,1, 18.200, 10508.514, 483.754, 52920.369 25/09/13,01:06:11,03,09,1, 11.9,1,1, 18.200, 10508.514, 483.793, 52920.431 25/09/13,01:06:11,04,09,1, 11.9,1,1, 18.200, 10508.485, 483.777, 52920.421 25/09/13,01:06:11,05,09,1, 11.9,1,1, 18.200, 10508.508, 483.759, 52920.355 25/09/13,01:06:11,06,09,1, 11.9,1,1, 18.200, 10508.512, 483.779, 52920.316 25/09/13,01:06:11,07,09,1, 11.9,1,1, 18.200, 10508.501, 483.792, 52920.344 25/09/13,01:06:11,08,09,1, 11.9,1,1, 18.200, 10508.497, 483.762, 52920.346 25/09/13,01:06:11,09,09,1, 11.9,1,1, 18.200, 10508.524, 483.791, 52920.407 25/09/13,01:06:11,10,09,1, 11.9,1,1, 18.200, 10508.522, 483.765, 52920.421 25/09/13,01:06:11,11,09,1, 11.9,1,1, 18.200, 10508.521, 483.775, 52920.340 25/09/13,01:06:11,12,09,1, 11.9,1,1, 18.200, 10508.502, 483.777, 52920.414 25/09/13,01:06:11,13,09,1, 11.9,1,1, 18.200, 10508.491, 483.765, 52920.320 25/09/13,01:06:11,14,09,1, 11.9,1,1, 18.200, 10508.507, 483.794, 52920.375 25/09/13,01:06:11,15,09,1, 11.9,1,1, 18.200, 10508.503, 483.779, 52920.422 25/09/13,01:06:11,16,09,1, 11.9,1,1, 18.200, 10508.519, 483.787, 52920.345 25/09/13,01:06:11,17,09,1, 11.9,1,1, 18.200, 10508.502, 483.772, 52920.354 25/09/13,01:06:11,18,09,1, 11.9,1,1, 18.200, 10508.492, 483.776, 52920.360 25/09/13,01:06:11,19,09,1, 11.9,1,1, 18.200, 10508.518, 483.789, 52920.316 25/09/13,01:06:12,00,09,1, 11.9,1,1, 18.199, 10508.510, 483.789, 52920.316 25/09/13,01:06:12,01,09,1, 11.9,1,1, 18.199, 10508.514, 483.799, 52920.412 25/09/13,01:06:12,02,09,1, 11.9,1,1, 18.199, 10508.488, 483.756, 52920.296 25/09/13,01:06:12,03,09,1, 11.9,1,1, 18.199, 10508.509, 483.772, 52920.338 25/09/13,01:06:12,04,09,1, 11.9,1,1, 18.199, 10508.501, 483.801, 52920.315 25/09/13,01:06:12,05,09,1, 11.9,1,1, 18.199, 10508.508, 483.780, 52920.383 25/09/13,01:06:12,06,09,1, 11.9,1,1, 18.199, 10508.499, 483.742, 52920.346 25/09/13,01:06:12,07,09,1, 11.9,1,1, 18.199, 10508.518, 483.786, 52920.366 25/09/13,01:06:12,08,09,1, 11.9,1,1, 18.199, 10508.504, 483.806, 52920.382 25/09/13,01:06:12,09,09,1, 11.9,1,1, 18.199, 10508.495, 483.794, 52920.392 25/09/13,01:06:12,10,09,1, 11.9,1,1, 18.199, 10508.479, 483.789, 52920.333 25/09/13,01:06:12,11,09,1, 11.9,1,1, 18.199, 10508.536, 483.778, 52920.304 25/09/13,01:06:12,12,09,1, 11.9,1,1, 18.199, 10508.510, 483.778, 52920.392 25/09/13,01:06:12,13,09,1, 11.9,1,1, 18.199, 10508.484, 483.795, 52920.195 25/09/13,01:06:12,14,09,1, 11.9,1,1, 18.199, 10508.548, 483.808, 52920.386 25/09/13,01:06:12,15,09,1, 11.9,1,1, 18.199, 10508.518, 483.785, 52920.369 25/09/13,01:06:12,16,09,1, 11.9,1,1, 18.199, 10508.507, 483.790, 52920.286 25/09/13,01:06:12,17,09,1, 11.9,1,1, 18.199, 10508.486, 483.815, 52920.378 25/09/13,01:06:12,18,09,1, 11.9,1,1, 18.199, 10508.524, 483.835, 52920.422 25/09/13,01:06:12,19,09,1, 11.9,1,1, 18.199, 10508.513, 483.802, 52920.342 25/09/13,01:06:13,00,09,1, 11.9,1,1, 18.199, 10508.510, 483.802, 52920.342 25/09/13,01:06:13,01,09,1, 11.9,1,1, 18.199, 10508.518, 483.798, 52920.328 25/09/13,01:06:13,02,09,1, 11.9,1,1, 18.199, 10508.522, 483.784, 52920.386 25/09/13,01:06:13,03,09,1, 11.9,1,1, 18.199, 10508.508, 483.829, 52920.393 25/09/13,01:06:13,04,09,1, 11.9,1,1, 18.199, 10508.513, 483.809, 52920.371 25/09/13,01:06:13,05,09,1, 11.9,1,1, 18.199, 10508.544, 483.792, 52920.325 25/09/13,01:06:13,06,09,1, 11.9,1,1, 18.199, 10508.543, 483.819, 52920.377 25/09/13,01:06:13,07,09,1, 11.9,1,1, 18.199, 10508.523, 483.822, 52920.398 25/09/13,01:06:13,08,09,1, 11.9,1,1, 18.199, 10508.526, 483.827, 52920.417 25/09/13,01:06:13,09,09,1, 11.9,1,1, 18.199, 10508.527, 483.828, 52920.294 25/09/13,01:06:13,10,09,1, 11.9,1,1, 18.199, 10508.507, 483.834, 52920.430 25/09/13,01:06:13,11,09,1, 11.9,1,1, 18.199, 10508.541, 483.823, 52920.408 25/09/13,01:06:13,12,09,1, 11.9,1,1, 18.199, 10508.521, 483.816, 52920.369 25/09/13,01:06:13,13,09,1, 11.9,1,1, 18.199, 10508.540, 483.832, 52920.348 25/09/13,01:06:13,14,09,1, 11.9,1,1, 18.199, 10508.518, 483.823, 52920.308 25/09/13,01:06:13,15,09,1, 11.9,1,1, 18.199, 10508.545, 483.833, 52920.334 25/09/13,01:06:13,16,09,1, 11.9,1,1, 18.199, 10508.550, 483.823, 52920.358 25/09/13,01:06:13,17,09,1, 11.9,1,1, 18.199, 10508.509, 483.840, 52920.350 25/09/13,01:06:13,18,09,1, 11.9,1,1, 18.199, 10508.540, 483.851, 52920.415 25/09/13,01:06:13,19,09,1, 11.9,1,1, 18.199, 10508.548, 483.850, 52920.332 25/09/13,01:06:14,00,09,1, 12.0,1,1, 18.199, 10508.543, 483.850, 52920.332 25/09/13,01:06:14,01,09,1, 12.0,1,1, 18.199, 10508.529, 483.829, 52920.306 25/09/13,01:06:14,02,09,1, 12.0,1,1, 18.199, 10508.552, 483.829, 52920.274 25/09/13,01:06:14,03,09,1, 12.0,1,1, 18.199, 10508.537, 483.848, 52920.351 25/09/13,01:06:14,04,09,1, 12.0,1,1, 18.199, 10508.551, 483.849, 52920.347 25/09/13,01:06:14,05,09,1, 12.0,1,1, 18.199, 10508.531, 483.823, 52920.365 25/09/13,01:06:14,06,09,1, 12.0,1,1, 18.199, 10508.539, 483.816, 52920.364 25/09/13,01:06:14,07,09,1, 12.0,1,1, 18.199, 10508.537, 483.851, 52920.320 25/09/13,01:06:14,08,09,1, 12.0,1,1, 18.199, 10508.552, 483.846, 52920.337 25/09/13,01:06:14,09,09,1, 12.0,1,1, 18.199, 10508.557, 483.861, 52920.311 25/09/13,01:06:14,10,09,1, 12.0,1,1, 18.199, 10508.537, 483.836, 52920.296 25/09/13,01:06:14,11,09,1, 12.0,1,1, 18.199, 10508.533, 483.869, 52920.320 25/09/13,01:06:14,12,09,1, 12.0,1,1, 18.199, 10508.547, 483.862, 52920.336 25/09/13,01:06:14,13,09,1, 12.0,1,1, 18.199, 10508.562, 483.870, 52920.301 25/09/13,01:06:14,14,09,1, 12.0,1,1, 18.199, 10508.522, 483.848, 52920.290 25/09/13,01:06:14,15,09,1, 12.0,1,1, 18.199, 10508.537, 483.850, 52920.334 25/09/13,01:06:14,16,09,1, 12.0,1,1, 18.199, 10508.539, 483.880, 52920.333 25/09/13,01:06:14,17,09,1, 12.0,1,1, 18.199, 10508.571, 483.857, 52920.366 25/09/13,01:06:14,18,09,1, 12.0,1,1, 18.199, 10508.524, 483.867, 52920.337 25/09/13,01:06:14,19,09,1, 12.0,1,1, 18.199, 10508.544, 483.850, 52920.292 25/09/13,01:06:15,00,09,1, 11.9,1,1, 18.200, 10508.543, 483.850, 52920.292 25/09/13,01:06:15,01,09,1, 11.9,1,1, 18.200, 10508.530, 483.875, 52920.386 25/09/13,01:06:15,02,09,1, 11.9,1,1, 18.200, 10508.524, 483.872, 52920.354 25/09/13,01:06:15,03,09,1, 11.9,1,1, 18.200, 10508.532, 483.854, 52920.354 25/09/13,01:06:15,04,09,1, 11.9,1,1, 18.200, 10508.543, 483.861, 52920.356 25/09/13,01:06:15,05,09,1, 11.9,1,1, 18.200, 10508.544, 483.851, 52920.320 25/09/13,01:06:15,06,09,1, 11.9,1,1, 18.200, 10508.542, 483.862, 52920.383 25/09/13,01:06:15,07,09,1, 11.9,1,1, 18.200, 10508.516, 483.870, 52920.421 25/09/13,01:06:15,08,09,1, 11.9,1,1, 18.200, 10508.545, 483.887, 52920.392 25/09/13,01:06:15,09,09,1, 11.9,1,1, 18.200, 10508.535, 483.863, 52920.400 25/09/13,01:06:15,10,09,1, 11.9,1,1, 18.200, 10508.561, 483.870, 52920.322 25/09/13,01:06:15,11,09,1, 11.9,1,1, 18.200, 10508.504, 483.880, 52920.301 25/09/13,01:06:15,12,09,1, 11.9,1,1, 18.200, 10508.548, 483.858, 52920.317 25/09/13,01:06:15,13,09,1, 11.9,1,1, 18.200, 10508.575, 483.874, 52920.358 25/09/13,01:06:15,14,09,1, 11.9,1,1, 18.200, 10508.541, 483.860, 52920.324 25/09/13,01:06:15,15,09,1, 11.9,1,1, 18.200, 10508.548, 483.863, 52920.331 25/09/13,01:06:15,16,09,1, 11.9,1,1, 18.200, 10508.567, 483.860, 52920.394 25/09/13,01:06:15,17,09,1, 11.9,1,1, 18.200, 10508.542, 483.877, 52920.340 25/09/13,01:06:15,18,09,1, 11.9,1,1, 18.200, 10508.543, 483.892, 52920.378 25/09/13,01:06:15,19,09,1, 11.9,1,1, 18.200, 10508.520, 483.881, 52920.383 25/09/13,01:06:16,00,08,1, 11.9,1,1, 18.196, 10508.518, 483.881, 52920.383 25/09/13,01:06:16,01,08,1, 11.9,1,1, 18.196, 10508.560, 483.890, 52920.316 25/09/13,01:06:16,02,08,1, 11.9,1,1, 18.196, 10508.520, 483.899, 52920.351 25/09/13,01:06:16,03,08,1, 11.9,1,1, 18.196, 10508.533, 483.890, 52920.366 25/09/13,01:06:16,04,08,1, 11.9,1,1, 18.196, 10508.572, 483.920, 52920.338 25/09/13,01:06:16,05,08,1, 11.9,1,1, 18.196, 10508.582, 483.892, 52920.324 25/09/13,01:06:16,06,08,1, 11.9,1,1, 18.196, 10508.540, 483.874, 52920.351 25/09/13,01:06:16,07,08,1, 11.9,1,1, 18.196, 10508.543, 483.878, 52920.322 25/09/13,01:06:16,08,08,1, 11.9,1,1, 18.196, 10508.574, 483.909, 52920.359 25/09/13,01:06:16,09,08,1, 11.9,1,1, 18.196, 10508.570, 483.918, 52920.360 25/09/13,01:06:16,10,08,1, 11.9,1,1, 18.196, 10508.554, 483.906, 52920.375 25/09/13,01:06:16,11,08,1, 11.9,1,1, 18.196, 10508.562, 483.907, 52920.326 25/09/13,01:06:16,12,08,1, 11.9,1,1, 18.196, 10508.590, 483.894, 52920.326 25/09/13,01:06:16,13,08,1, 11.9,1,1, 18.196, 10508.573, 483.874, 52920.348 25/09/13,01:06:16,14,08,1, 11.9,1,1, 18.196, 10508.595, 483.904, 52920.359 25/09/13,01:06:16,15,08,1, 11.9,1,1, 18.196, 10508.551, 483.900, 52920.342 25/09/13,01:06:16,16,08,1, 11.9,1,1, 18.196, 10508.580, 483.891, 52920.375 25/09/13,01:06:16,17,08,1, 11.9,1,1, 18.196, 10508.570, 483.898, 52920.328 25/09/13,01:06:16,18,08,1, 11.9,1,1, 18.196, 10508.553, 483.879, 52920.328 25/09/13,01:06:16,19,08,1, 11.9,1,1, 18.196, 10508.550, 483.904, 52920.396 25/09/13,01:06:17,00,08,1, 12.0,1,1, 18.198, 10508.543, 483.904, 52920.396 25/09/13,01:06:17,01,08,1, 12.0,1,1, 18.198, 10508.581, 483.918, 52920.401 25/09/13,01:06:17,02,08,1, 12.0,1,1, 18.198, 10508.578, 483.914, 52920.292 25/09/13,01:06:17,03,08,1, 12.0,1,1, 18.198, 10508.570, 483.905, 52920.327 25/09/13,01:06:17,04,08,1, 12.0,1,1, 18.198, 10508.575, 483.902, 52920.333 25/09/13,01:06:17,05,08,1, 12.0,1,1, 18.198, 10508.597, 483.915, 52920.357 25/09/13,01:06:17,06,08,1, 12.0,1,1, 18.198, 10508.591, 483.903, 52920.361 25/09/13,01:06:17,07,08,1, 12.0,1,1, 18.198, 10508.602, 483.912, 52920.350 25/09/13,01:06:17,08,08,1, 12.0,1,1, 18.198, 10508.559, 483.926, 52920.364 25/09/13,01:06:17,09,08,1, 12.0,1,1, 18.198, 10508.595, 483.908, 52920.385 25/09/13,01:06:17,10,08,1, 12.0,1,1, 18.198, 10508.580, 483.902, 52920.268 25/09/13,01:06:17,11,08,1, 12.0,1,1, 18.198, 10508.570, 483.902, 52920.322 25/09/13,01:06:17,12,08,1, 12.0,1,1, 18.198, 10508.590, 483.926, 52920.316 25/09/13,01:06:17,13,08,1, 12.0,1,1, 18.198, 10508.603, 483.906, 52920.360 25/09/13,01:06:17,14,08,1, 12.0,1,1, 18.198, 10508.616, 483.889, 52920.288 25/09/13,01:06:17,15,08,1, 12.0,1,1, 18.198, 10508.591, 483.930, 52920.295 25/09/13,01:06:17,16,08,1, 12.0,1,1, 18.198, 10508.620, 483.941, 52920.307 25/09/13,01:06:17,17,08,1, 12.0,1,1, 18.198, 10508.624, 483.918, 52920.325 25/09/13,01:06:17,18,08,1, 12.0,1,1, 18.198, 10508.607, 483.903, 52920.296 25/09/13,01:06:17,19,08,1, 12.0,1,1, 18.198, 10508.617, 483.918, 52920.305 25/09/13,01:06:18,00,08,1, 12.0,1,1, 18.199, 10508.610, 483.918, 52920.305 25/09/13,01:06:18,01,08,1, 12.0,1,1, 18.199, 10508.623, 483.920, 52920.227 25/09/13,01:06:18,02,08,1, 12.0,1,1, 18.199, 10508.615, 483.911, 52920.234 25/09/13,01:06:18,03,08,1, 12.0,1,1, 18.199, 10508.617, 483.898, 52920.314 25/09/13,01:06:18,04,08,1, 12.0,1,1, 18.199, 10508.624, 483.907, 52920.345 25/09/13,01:06:18,05,08,1, 12.0,1,1, 18.199, 10508.613, 483.934, 52920.367 25/09/13,01:06:18,06,08,1, 12.0,1,1, 18.199, 10508.626, 483.921, 52920.258 25/09/13,01:06:18,07,08,1, 12.0,1,1, 18.199, 10508.631, 483.920, 52920.336 25/09/13,01:06:18,08,08,1, 12.0,1,1, 18.199, 10508.610, 483.923, 52920.281 25/09/13,01:06:18,09,08,1, 12.0,1,1, 18.199, 10508.633, 483.902, 52920.263 25/09/13,01:06:18,10,08,1, 12.0,1,1, 18.199, 10508.652, 483.917, 52920.196 25/09/13,01:06:18,11,08,1, 12.0,1,1, 18.199, 10508.637, 483.920, 52920.338 25/09/13,01:06:18,12,08,1, 12.0,1,1, 18.199, 10508.652, 483.924, 52920.260 25/09/13,01:06:18,13,08,1, 12.0,1,1, 18.199, 10508.652, 483.929, 52920.323 25/09/13,01:06:18,14,08,1, 12.0,1,1, 18.199, 10508.637, 483.921, 52920.289 25/09/13,01:06:18,15,08,1, 12.0,1,1, 18.199, 10508.663, 483.927, 52920.303 25/09/13,01:06:18,16,08,1, 12.0,1,1, 18.199, 10508.650, 483.927, 52920.339 25/09/13,01:06:18,17,08,1, 12.0,1,1, 18.199, 10508.648, 483.920, 52920.269 25/09/13,01:06:18,18,08,1, 12.0,1,1, 18.199, 10508.671, 483.919, 52920.262 25/09/13,01:06:18,19,08,1, 12.0,1,1, 18.199, 10508.639, 483.938, 52920.333 25/09/13,01:06:19,00,09,1, 11.9,1,1, 18.193, 10508.635, 483.938, 52920.333 25/09/13,01:06:19,01,09,1, 11.9,1,1, 18.193, 10508.628, 483.927, 52920.275 25/09/13,01:06:19,02,09,1, 11.9,1,1, 18.193, 10508.649, 483.949, 52920.343 25/09/13,01:06:19,03,09,1, 11.9,1,1, 18.193, 10508.659, 483.945, 52920.263 25/09/13,01:06:19,04,09,1, 11.9,1,1, 18.193, 10508.673, 483.946, 52920.311 25/09/13,01:06:19,05,09,1, 11.9,1,1, 18.193, 10508.641, 483.904, 52920.244 25/09/13,01:06:19,06,09,1, 11.9,1,1, 18.193, 10508.651, 483.909, 52920.258 25/09/13,01:06:19,07,09,1, 11.9,1,1, 18.193, 10508.685, 483.954, 52920.279 25/09/13,01:06:19,08,09,1, 11.9,1,1, 18.193, 10508.671, 483.926, 52920.274 25/09/13,01:06:19,09,09,1, 11.9,1,1, 18.193, 10508.658, 483.937, 52920.270 25/09/13,01:06:19,10,09,1, 11.9,1,1, 18.193, 10508.704, 483.970, 52920.320 25/09/13,01:06:19,11,09,1, 11.9,1,1, 18.193, 10508.705, 483.963, 52920.319 25/09/13,01:06:19,12,09,1, 11.9,1,1, 18.193, 10508.694, 483.952, 52920.281 25/09/13,01:06:19,13,09,1, 11.9,1,1, 18.193, 10508.683, 483.955, 52920.299 25/09/13,01:06:19,14,09,1, 11.9,1,1, 18.193, 10508.686, 483.977, 52920.322 25/09/13,01:06:19,15,09,1, 11.9,1,1, 18.193, 10508.692, 483.957, 52920.357 25/09/13,01:06:19,16,09,1, 11.9,1,1, 18.193, 10508.684, 483.956, 52920.277 25/09/13,01:06:19,17,09,1, 11.9,1,1, 18.193, 10508.696, 483.938, 52920.228 25/09/13,01:06:19,18,09,1, 11.9,1,1, 18.193, 10508.737, 483.942, 52920.349 25/09/13,01:06:19,19,09,1, 11.9,1,1, 18.193, 10508.696, 483.951, 52920.283 25/09/13,01:06:20,00,09,1, 12.0,1,1, 18.196, 10508.693, 483.951, 52920.283 25/09/13,01:06:20,01,09,1, 12.0,1,1, 18.196, 10508.726, 483.937, 52920.299 25/09/13,01:06:20,02,09,1, 12.0,1,1, 18.196, 10508.736, 483.921, 52920.339 25/09/13,01:06:20,03,09,1, 12.0,1,1, 18.196, 10508.713, 483.950, 52920.344 25/09/13,01:06:20,04,09,1, 12.0,1,1, 18.196, 10508.721, 483.942, 52920.318 25/09/13,01:06:20,05,09,1, 12.0,1,1, 18.196, 10508.744, 483.960, 52920.370 25/09/13,01:06:20,06,09,1, 12.0,1,1, 18.196, 10508.707, 483.955, 52920.367 25/09/13,01:06:20,07,09,1, 12.0,1,1, 18.196, 10508.741, 483.971, 52920.296 25/09/13,01:06:20,08,09,1, 12.0,1,1, 18.196, 10508.729, 483.961, 52920.341 25/09/13,01:06:20,09,09,1, 12.0,1,1, 18.196, 10508.741, 483.951, 52920.310 25/09/13,01:06:20,10,09,1, 12.0,1,1, 18.196, 10508.735, 483.986, 52920.313 25/09/13,01:06:20,11,09,1, 12.0,1,1, 18.196, 10508.722, 483.931, 52920.244 25/09/13,01:06:20,12,09,1, 12.0,1,1, 18.196, 10508.716, 483.959, 52920.315 25/09/13,01:06:20,13,09,1, 12.0,1,1, 18.196, 10508.751, 483.969, 52920.323 25/09/13,01:06:20,14,09,1, 12.0,1,1, 18.196, 10508.750, 483.977, 52920.292 25/09/13,01:06:20,15,09,1, 12.0,1,1, 18.196, 10508.753, 483.957, 52920.259 25/09/13,01:06:20,16,09,1, 12.0,1,1, 18.196, 10508.774, 483.980, 52920.237 25/09/13,01:06:20,17,09,1, 12.0,1,1, 18.196, 10508.720, 483.967, 52920.294 25/09/13,01:06:20,18,09,1, 12.0,1,1, 18.196, 10508.723, 483.956, 52920.244 25/09/13,01:06:20,19,09,1, 12.0,1,1, 18.196, 10508.757, 483.963, 52920.215 25/09/13,01:06:21,00,08,1, 12.0,1,1, 18.199, 10508.752, 483.963, 52920.215 25/09/13,01:06:21,01,08,1, 12.0,1,1, 18.199, 10508.772, 483.974, 52920.267 25/09/13,01:06:21,02,08,1, 12.0,1,1, 18.199, 10508.765, 483.957, 52920.271 25/09/13,01:06:21,03,08,1, 12.0,1,1, 18.199, 10508.747, 483.980, 52920.274 25/09/13,01:06:21,04,08,1, 12.0,1,1, 18.199, 10508.758, 483.969, 52920.224 25/09/13,01:06:21,05,08,1, 12.0,1,1, 18.199, 10508.770, 483.986, 52920.268 25/09/13,01:06:21,06,08,1, 12.0,1,1, 18.199, 10508.757, 483.990, 52920.354 25/09/13,01:06:21,07,08,1, 12.0,1,1, 18.199, 10508.797, 483.993, 52920.307 25/09/13,01:06:21,08,08,1, 12.0,1,1, 18.199, 10508.791, 483.964, 52920.213 25/09/13,01:06:21,09,08,1, 12.0,1,1, 18.199, 10508.788, 483.969, 52920.222 25/09/13,01:06:21,10,08,1, 12.0,1,1, 18.199, 10508.795, 483.974, 52920.266 25/09/13,01:06:21,11,08,1, 12.0,1,1, 18.199, 10508.768, 483.968, 52920.265 25/09/13,01:06:21,12,08,1, 12.0,1,1, 18.199, 10508.784, 483.975, 52920.328 25/09/13,01:06:21,13,08,1, 12.0,1,1, 18.199, 10508.787, 483.962, 52920.241 25/09/13,01:06:21,14,08,1, 12.0,1,1, 18.199, 10508.765, 483.969, 52920.273 25/09/13,01:06:21,15,08,1, 12.0,1,1, 18.199, 10508.786, 483.983, 52920.188 25/09/13,01:06:21,16,08,1, 12.0,1,1, 18.199, 10508.797, 483.993, 52920.216 25/09/13,01:06:21,17,08,1, 12.0,1,1, 18.199, 10508.800, 483.967, 52920.233 25/09/13,01:06:21,18,08,1, 12.0,1,1, 18.199, 10508.787, 483.969, 52920.198 25/09/13,01:06:21,19,08,1, 12.0,1,1, 18.199, 10508.793, 483.980, 52920.284 25/09/13,01:06:22,00,08,1, 11.9,1,1, 18.197, 10508.785, 483.980, 52920.284 25/09/13,01:06:22,01,08,1, 11.9,1,1, 18.197, 10508.811, 483.979, 52920.300 25/09/13,01:06:22,02,08,1, 11.9,1,1, 18.197, 10508.806, 483.981, 52920.204 25/09/13,01:06:22,03,08,1, 11.9,1,1, 18.197, 10508.800, 483.971, 52920.278 25/09/13,01:06:22,04,08,1, 11.9,1,1, 18.197, 10508.801, 483.996, 52920.242 25/09/13,01:06:22,05,08,1, 11.9,1,1, 18.197, 10508.813, 483.998, 52920.276 25/09/13,01:06:22,06,08,1, 11.9,1,1, 18.197, 10508.828, 483.978, 52920.275 25/09/13,01:06:22,07,08,1, 11.9,1,1, 18.197, 10508.792, 483.951, 52920.306 25/09/13,01:06:22,08,08,1, 11.9,1,1, 18.197, 10508.824, 484.004, 52920.297 25/09/13,01:06:22,09,08,1, 11.9,1,1, 18.197, 10508.834, 483.988, 52920.325 25/09/13,01:06:22,10,08,1, 11.9,1,1, 18.197, 10508.819, 483.964, 52920.231 25/09/13,01:06:22,11,08,1, 11.9,1,1, 18.197, 10508.823, 483.990, 52920.285 25/09/13,01:06:22,12,08,1, 11.9,1,1, 18.197, 10508.801, 484.006, 52920.289 25/09/13,01:06:22,13,08,1, 11.9,1,1, 18.197, 10508.822, 484.001, 52920.209 25/09/13,01:06:22,14,08,1, 11.9,1,1, 18.197, 10508.833, 484.015, 52920.180 25/09/13,01:06:22,15,08,1, 11.9,1,1, 18.197, 10508.829, 484.015, 52920.298 25/09/13,01:06:22,16,08,1, 11.9,1,1, 18.197, 10508.827, 484.012, 52920.239 25/09/13,01:06:22,17,08,1, 11.9,1,1, 18.197, 10508.847, 484.030, 52920.248 25/09/13,01:06:22,18,08,1, 11.9,1,1, 18.197, 10508.856, 484.003, 52920.264 25/09/13,01:06:22,19,08,1, 11.9,1,1, 18.197, 10508.841, 484.023, 52920.299 25/09/13,01:06:23,00,08,1, 11.8,1,1, 18.193, 10508.835, 484.023, 52920.299 25/09/13,01:06:23,01,08,1, 11.8,1,1, 18.193, 10508.829, 484.030, 52920.226 25/09/13,01:06:23,02,08,1, 11.8,1,1, 18.193, 10508.847, 484.034, 52920.294 25/09/13,01:06:23,03,08,1, 11.8,1,1, 18.193, 10508.843, 484.032, 52920.302 25/09/13,01:06:23,04,08,1, 11.8,1,1, 18.193, 10508.842, 484.002, 52920.216 25/09/13,01:06:23,05,08,1, 11.8,1,1, 18.193, 10508.834, 484.007, 52920.162 25/09/13,01:06:23,06,08,1, 11.8,1,1, 18.193, 10508.838, 484.025, 52920.183 25/09/13,01:06:23,07,08,1, 11.8,1,1, 18.193, 10508.857, 484.036, 52920.234 25/09/13,01:06:23,08,08,1, 11.8,1,1, 18.193, 10508.870, 483.999, 52920.194 25/09/13,01:06:23,09,08,1, 11.8,1,1, 18.193, 10508.881, 483.984, 52920.264 25/09/13,01:06:23,10,08,1, 11.8,1,1, 18.193, 10508.881, 484.037, 52920.247 25/09/13,01:06:23,11,08,1, 11.8,1,1, 18.193, 10508.872, 484.030, 52920.186 25/09/13,01:06:23,12,08,1, 11.8,1,1, 18.193, 10508.872, 484.021, 52920.233 25/09/13,01:06:23,13,08,1, 11.8,1,1, 18.193, 10508.886, 484.029, 52920.263 25/09/13,01:06:23,14,08,1, 11.8,1,1, 18.193, 10508.894, 484.027, 52920.236 25/09/13,01:06:23,15,08,1, 11.8,1,1, 18.193, 10508.911, 484.029, 52920.199 25/09/13,01:06:23,16,08,1, 11.8,1,1, 18.193, 10508.899, 484.030, 52920.193 25/09/13,01:06:23,17,08,1, 11.8,1,1, 18.193, 10508.922, 484.031, 52920.248 25/09/13,01:06:23,18,08,1, 11.8,1,1, 18.193, 10508.902, 484.028, 52920.268 25/09/13,01:06:23,19,08,1, 11.8,1,1, 18.193, 10508.879, 484.011, 52920.203 25/09/13,01:06:24,00,07,1, 12.0,1,1, 18.193, 10508.877, 484.011, 52920.203 25/09/13,01:06:24,01,07,1, 12.0,1,1, 18.193, 10508.915, 484.017, 52920.195 25/09/13,01:06:24,02,07,1, 12.0,1,1, 18.193, 10508.906, 484.016, 52920.153 25/09/13,01:06:24,03,07,1, 12.0,1,1, 18.193, 10508.877, 484.022, 52920.229 25/09/13,01:06:24,04,07,1, 12.0,1,1, 18.193, 10508.868, 484.045, 52920.258 25/09/13,01:06:24,05,07,1, 12.0,1,1, 18.193, 10508.923, 484.034, 52920.178 25/09/13,01:06:24,06,07,1, 12.0,1,1, 18.193, 10508.896, 484.030, 52920.209 25/09/13,01:06:24,07,07,1, 12.0,1,1, 18.193, 10508.908, 484.030, 52920.232 25/09/13,01:06:24,08,07,1, 12.0,1,1, 18.193, 10508.925, 484.027, 52920.150 25/09/13,01:06:24,09,07,1, 12.0,1,1, 18.193, 10508.910, 484.034, 52920.204 25/09/13,01:06:24,10,07,1, 12.0,1,1, 18.193, 10508.934, 484.038, 52920.202 25/09/13,01:06:24,11,07,1, 12.0,1,1, 18.193, 10508.921, 484.035, 52920.197 25/09/13,01:06:24,12,07,1, 12.0,1,1, 18.193, 10508.897, 484.033, 52920.207 25/09/13,01:06:24,13,07,1, 12.0,1,1, 18.193, 10508.953, 484.037, 52920.166 25/09/13,01:06:24,14,07,1, 12.0,1,1, 18.193, 10508.931, 484.038, 52920.209 25/09/13,01:06:24,15,07,1, 12.0,1,1, 18.193, 10508.916, 484.047, 52920.219 25/09/13,01:06:24,16,07,1, 12.0,1,1, 18.193, 10508.933, 484.015, 52920.229 25/09/13,01:06:24,17,07,1, 12.0,1,1, 18.193, 10508.926, 484.032, 52920.155 25/09/13,01:06:24,18,07,1, 12.0,1,1, 18.193, 10508.950, 484.038, 52920.155 25/09/13,01:06:24,19,07,1, 12.0,1,1, 18.193, 10508.935, 484.039, 52920.176 25/09/13,01:06:25,00,09,1, 11.9,1,1, 18.194, 10508.927, 484.039, 52920.176 25/09/13,01:06:25,01,09,1, 11.9,1,1, 18.194, 10508.956, 484.042, 52920.158 25/09/13,01:06:25,02,09,1, 11.9,1,1, 18.194, 10508.934, 484.047, 52920.181 25/09/13,01:06:25,03,09,1, 11.9,1,1, 18.194, 10508.948, 484.015, 52920.129 25/09/13,01:06:25,04,09,1, 11.9,1,1, 18.194, 10508.966, 484.021, 52920.163 25/09/13,01:06:25,05,09,1, 11.9,1,1, 18.194, 10508.935, 484.023, 52920.197 25/09/13,01:06:25,06,09,1, 11.9,1,1, 18.194, 10508.956, 484.051, 52920.253 25/09/13,01:06:25,07,09,1, 11.9,1,1, 18.194, 10508.962, 484.039, 52920.167 25/09/13,01:06:25,08,09,1, 11.9,1,1, 18.194, 10508.960, 484.032, 52920.214 25/09/13,01:06:25,09,09,1, 11.9,1,1, 18.194, 10508.980, 484.053, 52920.149 25/09/13,01:06:25,10,09,1, 11.9,1,1, 18.194, 10508.956, 484.029, 52920.208 25/09/13,01:06:25,11,09,1, 11.9,1,1, 18.194, 10508.968, 484.044, 52920.210 25/09/13,01:06:25,12,09,1, 11.9,1,1, 18.194, 10508.962, 484.026, 52920.122 25/09/13,01:06:25,13,09,1, 11.9,1,1, 18.194, 10508.961, 484.043, 52920.176 25/09/13,01:06:25,14,09,1, 11.9,1,1, 18.194, 10508.998, 484.047, 52920.118 25/09/13,01:06:25,15,09,1, 11.9,1,1, 18.194, 10508.972, 484.059, 52920.179 25/09/13,01:06:25,16,09,1, 11.9,1,1, 18.194, 10508.981, 484.025, 52920.165 25/09/13,01:06:25,17,09,1, 11.9,1,1, 18.194, 10508.999, 484.026, 52920.128 25/09/13,01:06:25,18,09,1, 11.9,1,1, 18.194, 10509.029, 484.038, 52920.224 25/09/13,01:06:25,19,09,1, 11.9,1,1, 18.194, 10509.023, 484.028, 52920.137 25/09/13,01:06:26,00,09,1, 11.7,1,1, 18.192, 10509.019, 484.028, 52920.137 25/09/13,01:06:26,01,09,1, 11.7,1,1, 18.192, 10509.031, 484.055, 52920.215 25/09/13,01:06:26,02,09,1, 11.7,1,1, 18.192, 10509.054, 484.039, 52920.160 25/09/13,01:06:26,03,09,1, 11.7,1,1, 18.192, 10509.033, 484.041, 52920.151 25/09/13,01:06:26,04,09,1, 11.7,1,1, 18.192, 10509.033, 484.033, 52920.152 25/09/13,01:06:26,05,09,1, 11.7,1,1, 18.192, 10509.023, 484.047, 52920.167 25/09/13,01:06:26,06,09,1, 11.7,1,1, 18.192, 10509.032, 484.037, 52920.153 25/09/13,01:06:26,07,09,1, 11.7,1,1, 18.192, 10509.021, 484.037, 52920.172 25/09/13,01:06:26,08,09,1, 11.7,1,1, 18.192, 10508.998, 484.034, 52920.132 25/09/13,01:06:26,09,09,1, 11.7,1,1, 18.192, 10509.048, 484.020, 52920.111 25/09/13,01:06:26,10,09,1, 11.7,1,1, 18.192, 10509.018, 484.038, 52920.133 25/09/13,01:06:26,11,09,1, 11.7,1,1, 18.192, 10509.041, 484.070, 52920.116 25/09/13,01:06:26,12,09,1, 11.7,1,1, 18.192, 10509.060, 484.059, 52920.221 25/09/13,01:06:26,13,09,1, 11.7,1,1, 18.192, 10509.037, 484.052, 52920.199 25/09/13,01:06:26,14,09,1, 11.7,1,1, 18.192, 10509.066, 484.033, 52920.180 25/09/13,01:06:26,15,09,1, 11.7,1,1, 18.192, 10509.056, 484.039, 52920.109 25/09/13,01:06:26,16,09,1, 11.7,1,1, 18.192, 10509.068, 484.060, 52920.150 25/09/13,01:06:26,17,09,1, 11.7,1,1, 18.192, 10509.091, 484.060, 52920.183 25/09/13,01:06:26,18,09,1, 11.7,1,1, 18.192, 10509.075, 484.059, 52920.202 25/09/13,01:06:26,19,09,1, 11.7,1,1, 18.192, 10509.097, 484.065, 52920.186 25/09/13,01:06:27,00,08,1, 12.0,1,1, 18.195, 10509.094, 484.065, 52920.186 25/09/13,01:06:27,01,08,1, 12.0,1,1, 18.195, 10509.077, 484.052, 52920.141 25/09/13,01:06:27,02,08,1, 12.0,1,1, 18.195, 10509.071, 484.067, 52920.187 25/09/13,01:06:27,03,08,1, 12.0,1,1, 18.195, 10509.072, 484.035, 52920.139 25/09/13,01:06:27,04,08,1, 12.0,1,1, 18.195, 10509.068, 484.053, 52920.164 25/09/13,01:06:27,05,08,1, 12.0,1,1, 18.195, 10509.086, 484.033, 52920.078 25/09/13,01:06:27,06,08,1, 12.0,1,1, 18.195, 10509.093, 484.047, 52920.059 25/09/13,01:06:27,07,08,1, 12.0,1,1, 18.195, 10509.070, 484.037, 52920.070 25/09/13,01:06:27,08,08,1, 12.0,1,1, 18.195, 10509.087, 484.028, 52920.129 25/09/13,01:06:27,09,08,1, 12.0,1,1, 18.195, 10509.100, 484.050, 52920.128 25/09/13,01:06:27,10,08,1, 12.0,1,1, 18.195, 10509.093, 484.024, 52920.152 25/09/13,01:06:27,11,08,1, 12.0,1,1, 18.195, 10509.098, 484.005, 52920.085 25/09/13,01:06:27,12,08,1, 12.0,1,1, 18.195, 10509.109, 484.033, 52920.072 25/09/13,01:06:27,13,08,1, 12.0,1,1, 18.195, 10509.102, 484.020, 52920.074 25/09/13,01:06:27,14,08,1, 12.0,1,1, 18.195, 10509.104, 484.055, 52920.110 25/09/13,01:06:27,15,08,1, 12.0,1,1, 18.195, 10509.108, 484.035, 52920.095 25/09/13,01:06:27,16,08,1, 12.0,1,1, 18.195, 10509.078, 484.018, 52920.052 25/09/13,01:06:27,17,08,1, 12.0,1,1, 18.195, 10509.100, 484.032, 52920.083 25/09/13,01:06:27,18,08,1, 12.0,1,1, 18.195, 10509.122, 484.056, 52920.102 25/09/13,01:06:27,19,08,1, 12.0,1,1, 18.195, 10509.131, 484.008, 52920.092 25/09/13,01:06:28,00,09,1, 12.0,1,1, 18.198, 10509.127, 484.008, 52920.092 25/09/13,01:06:28,01,09,1, 12.0,1,1, 18.198, 10509.147, 484.037, 52920.093 25/09/13,01:06:28,02,09,1, 12.0,1,1, 18.198, 10509.139, 484.027, 52920.107 25/09/13,01:06:28,03,09,1, 12.0,1,1, 18.198, 10509.124, 484.009, 52920.086 25/09/13,01:06:28,04,09,1, 12.0,1,1, 18.198, 10509.149, 484.010, 52920.064 25/09/13,01:06:28,05,09,1, 12.0,1,1, 18.198, 10509.161, 484.005, 52920.052 25/09/13,01:06:28,06,09,1, 12.0,1,1, 18.198, 10509.141, 484.020, 52920.041 25/09/13,01:06:28,07,09,1, 12.0,1,1, 18.198, 10509.157, 484.037, 52920.018 25/09/13,01:06:28,08,09,1, 12.0,1,1, 18.198, 10509.159, 484.033, 52920.109 25/09/13,01:06:28,09,09,1, 12.0,1,1, 18.198, 10509.172, 484.045, 52920.098 25/09/13,01:06:28,10,09,1, 12.0,1,1, 18.198, 10509.159, 484.038, 52920.090 25/09/13,01:06:28,11,09,1, 12.0,1,1, 18.198, 10509.173, 484.032, 52920.107 25/09/13,01:06:28,12,09,1, 12.0,1,1, 18.198, 10509.153, 484.039, 52920.074 25/09/13,01:06:28,13,09,1, 12.0,1,1, 18.198, 10509.178, 484.043, 52920.072 25/09/13,01:06:28,14,09,1, 12.0,1,1, 18.198, 10509.177, 484.021, 52920.043 25/09/13,01:06:28,15,09,1, 12.0,1,1, 18.198, 10509.178, 484.033, 52920.041 25/09/13,01:06:28,16,09,1, 12.0,1,1, 18.198, 10509.195, 484.058, 52920.088 25/09/13,01:06:28,17,09,1, 12.0,1,1, 18.198, 10509.151, 484.042, 52920.035 25/09/13,01:06:28,18,09,1, 12.0,1,1, 18.198, 10509.215, 484.058, 52920.068 25/09/13,01:06:28,19,09,1, 12.0,1,1, 18.198, 10509.206, 484.056, 52920.040 25/09/13,01:06:29,00,08,1, 11.9,1,1, 18.195, 10509.202, 484.056, 52920.040 25/09/13,01:06:29,01,08,1, 11.9,1,1, 18.195, 10509.197, 484.039, 52920.041 25/09/13,01:06:29,02,08,1, 11.9,1,1, 18.195, 10509.191, 484.050, 52920.060 25/09/13,01:06:29,03,08,1, 11.9,1,1, 18.195, 10509.193, 484.063, 52920.098 25/09/13,01:06:29,04,08,1, 11.9,1,1, 18.195, 10509.202, 484.044, 52920.076 25/09/13,01:06:29,05,08,1, 11.9,1,1, 18.195, 10509.214, 484.046, 52920.034 25/09/13,01:06:29,06,08,1, 11.9,1,1, 18.195, 10509.236, 484.027, 52920.061 25/09/13,01:06:29,07,08,1, 11.9,1,1, 18.195, 10509.259, 484.027, 52919.922 25/09/13,01:06:29,08,08,1, 11.9,1,1, 18.195, 10509.257, 484.041, 52919.987 25/09/13,01:06:29,09,08,1, 11.9,1,1, 18.195, 10509.226, 484.036, 52920.015 25/09/13,01:06:29,10,08,1, 11.9,1,1, 18.195, 10509.245, 484.036, 52920.043 25/09/13,01:06:29,11,08,1, 11.9,1,1, 18.195, 10509.266, 484.057, 52920.076 25/09/13,01:06:29,12,08,1, 11.9,1,1, 18.195, 10509.231, 484.071, 52920.022 25/09/13,01:06:29,13,08,1, 11.9,1,1, 18.195, 10509.236, 484.057, 52920.110 25/09/13,01:06:29,14,08,1, 11.9,1,1, 18.195, 10509.269, 484.045, 52920.078 25/09/13,01:06:29,15,08,1, 11.9,1,1, 18.195, 10509.237, 484.041, 52920.086 25/09/13,01:06:29,16,08,1, 11.9,1,1, 18.195, 10509.237, 484.035, 52920.104 25/09/13,01:06:29,17,08,1, 11.9,1,1, 18.195, 10509.264, 484.064, 52920.027 25/09/13,01:06:29,18,08,1, 11.9,1,1, 18.195, 10509.242, 484.038, 52920.027 25/09/13,01:06:29,19,08,1, 11.9,1,1, 18.195, 10509.268, 484.045, 52920.073 25/09/13,01:06:30,00,08,1, 12.0,1,1, 18.197, 10509.261, 484.045, 52920.073 25/09/13,01:06:30,01,08,1, 12.0,1,1, 18.197, 10509.257, 484.031, 52920.098 25/09/13,01:06:30,02,08,1, 12.0,1,1, 18.197, 10509.234, 484.048, 52920.070 25/09/13,01:06:30,03,08,1, 12.0,1,1, 18.197, 10509.244, 484.027, 52920.018 25/09/13,01:06:30,04,08,1, 12.0,1,1, 18.197, 10509.276, 484.059, 52919.973 25/09/13,01:06:30,05,08,1, 12.0,1,1, 18.197, 10509.253, 484.054, 52919.983 25/09/13,01:06:30,06,08,1, 12.0,1,1, 18.197, 10509.273, 484.072, 52920.087 25/09/13,01:06:30,07,08,1, 12.0,1,1, 18.197, 10509.281, 484.070, 52920.034 25/09/13,01:06:30,08,08,1, 12.0,1,1, 18.197, 10509.281, 484.053, 52920.050 25/09/13,01:06:30,09,08,1, 12.0,1,1, 18.197, 10509.264, 484.048, 52919.990 25/09/13,01:06:30,10,08,1, 12.0,1,1, 18.197, 10509.287, 484.028, 52919.998 25/09/13,01:06:30,11,08,1, 12.0,1,1, 18.197, 10509.283, 484.036, 52919.995 25/09/13,01:06:30,12,08,1, 12.0,1,1, 18.197, 10509.291, 484.050, 52919.976 25/09/13,01:06:30,13,08,1, 12.0,1,1, 18.197, 10509.276, 484.046, 52920.059 25/09/13,01:06:30,14,08,1, 12.0,1,1, 18.197, 10509.286, 484.054, 52919.986 25/09/13,01:06:30,15,08,1, 12.0,1,1, 18.197, 10509.274, 484.044, 52919.956 25/09/13,01:06:30,16,08,1, 12.0,1,1, 18.197, 10509.290, 484.054, 52920.027 25/09/13,01:06:30,17,08,1, 12.0,1,1, 18.197, 10509.296, 484.064, 52919.976 25/09/13,01:06:30,18,08,1, 12.0,1,1, 18.197, 10509.311, 484.074, 52919.986 25/09/13,01:06:30,19,08,1, 12.0,1,1, 18.197, 10509.304, 484.068, 52919.963 25/09/13,01:06:31,00,08,1, 12.0,1,1, 18.190, 10509.303, 484.068, 52919.963 25/09/13,01:06:31,01,08,1, 12.0,1,1, 18.190, 10509.323, 484.059, 52919.972 25/09/13,01:06:31,02,08,1, 12.0,1,1, 18.190, 10509.363, 484.067, 52919.976 25/09/13,01:06:31,03,08,1, 12.0,1,1, 18.190, 10509.310, 484.068, 52919.970 25/09/13,01:06:31,04,08,1, 12.0,1,1, 18.190, 10509.327, 484.060, 52920.017 25/09/13,01:06:31,05,08,1, 12.0,1,1, 18.190, 10509.349, 484.076, 52919.975 25/09/13,01:06:31,06,08,1, 12.0,1,1, 18.190, 10509.333, 484.078, 52920.032 25/09/13,01:06:31,07,08,1, 12.0,1,1, 18.190, 10509.325, 484.065, 52919.973 25/09/13,01:06:31,08,08,1, 12.0,1,1, 18.190, 10509.335, 484.077, 52920.008 25/09/13,01:06:31,09,08,1, 12.0,1,1, 18.190, 10509.351, 484.064, 52920.014 25/09/13,01:06:31,10,08,1, 12.0,1,1, 18.190, 10509.343, 484.065, 52920.009 25/09/13,01:06:31,11,08,1, 12.0,1,1, 18.190, 10509.340, 484.085, 52920.012 25/09/13,01:06:31,12,08,1, 12.0,1,1, 18.190, 10509.355, 484.088, 52919.981 25/09/13,01:06:31,13,08,1, 12.0,1,1, 18.190, 10509.326, 484.102, 52919.963 25/09/13,01:06:31,14,08,1, 12.0,1,1, 18.190, 10509.376, 484.098, 52920.038 25/09/13,01:06:31,15,08,1, 12.0,1,1, 18.190, 10509.384, 484.083, 52919.952 25/09/13,01:06:31,16,08,1, 12.0,1,1, 18.190, 10509.335, 484.090, 52919.957 25/09/13,01:06:31,17,08,1, 12.0,1,1, 18.190, 10509.357, 484.103, 52919.981 25/09/13,01:06:31,18,08,1, 12.0,1,1, 18.190, 10509.356, 484.086, 52920.020 25/09/13,01:06:31,19,08,1, 12.0,1,1, 18.190, 10509.336, 484.082, 52920.002 25/09/13,01:06:32,00,08,1, 12.0,1,1, 18.195, 10509.328, 484.082, 52920.002 25/09/13,01:06:32,01,08,1, 12.0,1,1, 18.195, 10509.376, 484.077, 52919.997 25/09/13,01:06:32,02,08,1, 12.0,1,1, 18.195, 10509.373, 484.070, 52919.936 25/09/13,01:06:32,03,08,1, 12.0,1,1, 18.195, 10509.371, 484.091, 52919.976 25/09/13,01:06:32,04,08,1, 12.0,1,1, 18.195, 10509.366, 484.107, 52920.028 25/09/13,01:06:32,05,08,1, 12.0,1,1, 18.195, 10509.365, 484.100, 52919.952 25/09/13,01:06:32,06,08,1, 12.0,1,1, 18.195, 10509.369, 484.111, 52919.978 25/09/13,01:06:32,07,08,1, 12.0,1,1, 18.195, 10509.359, 484.111, 52919.900 25/09/13,01:06:32,08,08,1, 12.0,1,1, 18.195, 10509.375, 484.107, 52920.028 25/09/13,01:06:32,09,08,1, 12.0,1,1, 18.195, 10509.397, 484.111, 52919.923 25/09/13,01:06:32,10,08,1, 12.0,1,1, 18.195, 10509.412, 484.100, 52919.970 25/09/13,01:06:32,11,08,1, 12.0,1,1, 18.195, 10509.384, 484.085, 52919.946 25/09/13,01:06:32,12,08,1, 12.0,1,1, 18.195, 10509.415, 484.125, 52919.973 25/09/13,01:06:32,13,08,1, 12.0,1,1, 18.195, 10509.410, 484.092, 52919.961 25/09/13,01:06:32,14,08,1, 12.0,1,1, 18.195, 10509.418, 484.109, 52919.957 25/09/13,01:06:32,15,08,1, 12.0,1,1, 18.195, 10509.409, 484.112, 52919.972 25/09/13,01:06:32,16,08,1, 12.0,1,1, 18.195, 10509.421, 484.099, 52919.921 25/09/13,01:06:32,17,08,1, 12.0,1,1, 18.195, 10509.441, 484.106, 52919.945 25/09/13,01:06:32,18,08,1, 12.0,1,1, 18.195, 10509.390, 484.108, 52919.971 25/09/13,01:06:32,19,08,1, 12.0,1,1, 18.195, 10509.437, 484.116, 52919.941 25/09/13,01:06:33,00,08,1, 12.0,1,1, 18.192, 10509.436, 484.116, 52919.941 25/09/13,01:06:33,01,08,1, 12.0,1,1, 18.192, 10509.416, 484.123, 52919.931 25/09/13,01:06:33,02,08,1, 12.0,1,1, 18.192, 10509.442, 484.098, 52919.979 25/09/13,01:06:33,03,08,1, 12.0,1,1, 18.192, 10509.401, 484.136, 52919.927 25/09/13,01:06:33,04,08,1, 12.0,1,1, 18.192, 10509.449, 484.147, 52919.950 25/09/13,01:06:33,05,08,1, 12.0,1,1, 18.192, 10509.445, 484.088, 52919.977 25/09/13,01:06:33,06,08,1, 12.0,1,1, 18.192, 10509.449, 484.135, 52919.951 25/09/13,01:06:33,07,08,1, 12.0,1,1, 18.192, 10509.437, 484.136, 52919.852 25/09/13,01:06:33,08,08,1, 12.0,1,1, 18.192, 10509.432, 484.141, 52919.949 25/09/13,01:06:33,09,08,1, 12.0,1,1, 18.192, 10509.425, 484.158, 52919.939 25/09/13,01:06:33,10,08,1, 12.0,1,1, 18.192, 10509.456, 484.126, 52919.839 25/09/13,01:06:33,11,08,1, 12.0,1,1, 18.192, 10509.454, 484.130, 52919.864 25/09/13,01:06:33,12,08,1, 12.0,1,1, 18.192, 10509.447, 484.143, 52919.962 25/09/13,01:06:33,13,08,1, 12.0,1,1, 18.192, 10509.460, 484.149, 52919.947 25/09/13,01:06:33,14,08,1, 12.0,1,1, 18.192, 10509.452, 484.128, 52919.938 25/09/13,01:06:33,15,08,1, 12.0,1,1, 18.192, 10509.451, 484.136, 52919.914 25/09/13,01:06:33,16,08,1, 12.0,1,1, 18.192, 10509.450, 484.112, 52919.947 25/09/13,01:06:33,17,08,1, 12.0,1,1, 18.192, 10509.451, 484.133, 52919.918 25/09/13,01:06:33,18,08,1, 12.0,1,1, 18.192, 10509.491, 484.107, 52919.880 25/09/13,01:06:33,19,08,1, 12.0,1,1, 18.192, 10509.468, 484.130, 52919.876 25/09/13,01:06:34,00,08,1, 12.0,1,1, 18.193, 10509.461, 484.130, 52919.876 25/09/13,01:06:34,01,08,1, 12.0,1,1, 18.193, 10509.475, 484.140, 52919.933 25/09/13,01:06:34,02,08,1, 12.0,1,1, 18.193, 10509.466, 484.149, 52919.925 25/09/13,01:06:34,03,08,1, 12.0,1,1, 18.193, 10509.486, 484.174, 52919.910 25/09/13,01:06:34,04,08,1, 12.0,1,1, 18.193, 10509.473, 484.142, 52919.907 25/09/13,01:06:34,05,08,1, 12.0,1,1, 18.193, 10509.500, 484.144, 52919.918 25/09/13,01:06:34,06,08,1, 12.0,1,1, 18.193, 10509.494, 484.175, 52919.916 25/09/13,01:06:34,07,08,1, 12.0,1,1, 18.193, 10509.489, 484.150, 52919.864 25/09/13,01:06:34,08,08,1, 12.0,1,1, 18.193, 10509.525, 484.159, 52919.860 25/09/13,01:06:34,09,08,1, 12.0,1,1, 18.193, 10509.506, 484.159, 52919.909 25/09/13,01:06:34,10,08,1, 12.0,1,1, 18.193, 10509.498, 484.154, 52919.969 25/09/13,01:06:34,11,08,1, 12.0,1,1, 18.193, 10509.501, 484.167, 52919.918 25/09/13,01:06:34,12,08,1, 12.0,1,1, 18.193, 10509.517, 484.147, 52919.918 25/09/13,01:06:34,13,08,1, 12.0,1,1, 18.193, 10509.519, 484.166, 52919.815 25/09/13,01:06:34,14,08,1, 12.0,1,1, 18.193, 10509.523, 484.162, 52919.861 25/09/13,01:06:34,15,08,1, 12.0,1,1, 18.193, 10509.530, 484.139, 52919.865 25/09/13,01:06:34,16,08,1, 12.0,1,1, 18.193, 10509.548, 484.183, 52919.903 25/09/13,01:06:34,17,08,1, 12.0,1,1, 18.193, 10509.562, 484.168, 52919.909 25/09/13,01:06:34,18,08,1, 12.0,1,1, 18.193, 10509.532, 484.134, 52919.922 25/09/13,01:06:34,19,08,1, 12.0,1,1, 18.193, 10509.552, 484.186, 52919.897 25/09/13,01:06:35,00,08,1, 11.9,1,1, 18.193, 10509.545, 484.186, 52919.897 25/09/13,01:06:35,01,08,1, 11.9,1,1, 18.193, 10509.573, 484.163, 52919.843 25/09/13,01:06:35,02,08,1, 11.9,1,1, 18.193, 10509.563, 484.203, 52920.085 25/09/13,01:06:35,03,08,1, 11.9,1,1, 18.193, 10509.591, 484.190, 52919.844 25/09/13,01:06:35,04,08,1, 11.9,1,1, 18.193, 10509.574, 484.186, 52919.868 25/09/13,01:06:35,05,08,1, 11.9,1,1, 18.193, 10509.565, 484.170, 52919.858 25/09/13,01:06:35,06,08,1, 11.9,1,1, 18.193, 10509.589, 484.192, 52919.896 25/09/13,01:06:35,07,08,1, 11.9,1,1, 18.193, 10509.576, 484.181, 52919.874 25/09/13,01:06:35,08,08,1, 11.9,1,1, 18.193, 10509.564, 484.180, 52919.884 25/09/13,01:06:35,09,08,1, 11.9,1,1, 18.193, 10509.587, 484.192, 52919.911 25/09/13,01:06:35,10,08,1, 11.9,1,1, 18.193, 10509.584, 484.206, 52919.894 25/09/13,01:06:35,11,08,1, 11.9,1,1, 18.193, 10509.590, 484.189, 52919.915 25/09/13,01:06:35,12,08,1, 11.9,1,1, 18.193, 10509.600, 484.195, 52919.915 25/09/13,01:06:35,13,08,1, 11.9,1,1, 18.193, 10509.586, 484.202, 52919.929 25/09/13,01:06:35,14,08,1, 11.9,1,1, 18.193, 10509.597, 484.201, 52919.904 25/09/13,01:06:35,15,08,1, 11.9,1,1, 18.193, 10509.586, 484.181, 52919.885 25/09/13,01:06:35,16,08,1, 11.9,1,1, 18.193, 10509.595, 484.193, 52919.897 25/09/13,01:06:35,17,08,1, 11.9,1,1, 18.193, 10509.606, 484.194, 52919.872 25/09/13,01:06:35,18,08,1, 11.9,1,1, 18.193, 10509.604, 484.192, 52919.875 25/09/13,01:06:35,19,08,1, 11.9,1,1, 18.193, 10509.610, 484.212, 52919.909 25/09/13,01:06:36,00,08,1, 11.9,1,1, 18.194, 10509.603, 484.212, 52919.909 25/09/13,01:06:36,01,08,1, 11.9,1,1, 18.194, 10509.633, 484.217, 52919.860 25/09/13,01:06:36,02,08,1, 11.9,1,1, 18.194, 10509.600, 484.228, 52919.922 25/09/13,01:06:36,03,08,1, 11.9,1,1, 18.194, 10509.629, 484.217, 52919.885 25/09/13,01:06:36,04,08,1, 11.9,1,1, 18.194, 10509.635, 484.248, 52919.903 25/09/13,01:06:36,05,08,1, 11.9,1,1, 18.194, 10509.629, 484.223, 52919.930 25/09/13,01:06:36,06,08,1, 11.9,1,1, 18.194, 10509.647, 484.238, 52919.873 25/09/13,01:06:36,07,08,1, 11.9,1,1, 18.194, 10509.635, 484.250, 52919.872 25/09/13,01:06:36,08,08,1, 11.9,1,1, 18.194, 10509.640, 484.226, 52919.815 25/09/13,01:06:36,09,08,1, 11.9,1,1, 18.194, 10509.629, 484.251, 52919.919 25/09/13,01:06:36,10,08,1, 11.9,1,1, 18.194, 10509.642, 484.228, 52919.869 25/09/13,01:06:36,11,08,1, 11.9,1,1, 18.194, 10509.634, 484.233, 52919.894 25/09/13,01:06:36,12,08,1, 11.9,1,1, 18.194, 10509.640, 484.273, 52919.943 25/09/13,01:06:36,13,08,1, 11.9,1,1, 18.194, 10509.675, 484.250, 52919.843 25/09/13,01:06:36,14,08,1, 11.9,1,1, 18.194, 10509.662, 484.239, 52919.811 25/09/13,01:06:36,15,08,1, 11.9,1,1, 18.194, 10509.673, 484.259, 52919.859 25/09/13,01:06:36,16,08,1, 11.9,1,1, 18.194, 10509.670, 484.241, 52919.816 25/09/13,01:06:36,17,08,1, 11.9,1,1, 18.194, 10509.665, 484.242, 52919.893 25/09/13,01:06:36,18,08,1, 11.9,1,1, 18.194, 10509.659, 484.245, 52919.824 25/09/13,01:06:36,19,08,1, 11.9,1,1, 18.194, 10509.624, 484.240, 52919.841 25/09/13,01:06:37,00,08,1, 11.9,1,1, 18.189, 10509.620, 484.240, 52919.841 25/09/13,01:06:37,01,08,1, 11.9,1,1, 18.189, 10509.676, 484.241, 52919.831 25/09/13,01:06:37,02,08,1, 11.9,1,1, 18.189, 10509.682, 484.238, 52919.784 25/09/13,01:06:37,03,08,1, 11.9,1,1, 18.189, 10509.673, 484.236, 52919.868 25/09/13,01:06:37,04,08,1, 11.9,1,1, 18.189, 10509.683, 484.241, 52919.759 25/09/13,01:06:37,05,08,1, 11.9,1,1, 18.189, 10509.707, 484.268, 52919.812 25/09/13,01:06:37,06,08,1, 11.9,1,1, 18.189, 10509.715, 484.271, 52919.854 25/09/13,01:06:37,07,08,1, 11.9,1,1, 18.189, 10509.682, 484.248, 52919.927 25/09/13,01:06:37,08,08,1, 11.9,1,1, 18.189, 10509.693, 484.283, 52919.831 25/09/13,01:06:37,09,08,1, 11.9,1,1, 18.189, 10509.703, 484.286, 52919.872 25/09/13,01:06:37,10,08,1, 11.9,1,1, 18.189, 10509.713, 484.245, 52919.820 25/09/13,01:06:37,11,08,1, 11.9,1,1, 18.189, 10509.719, 484.297, 52919.792 25/09/13,01:06:37,12,08,1, 11.9,1,1, 18.189, 10509.716, 484.266, 52919.792 25/09/13,01:06:37,13,08,1, 11.9,1,1, 18.189, 10509.725, 484.270, 52919.862 25/09/13,01:06:37,14,08,1, 11.9,1,1, 18.189, 10509.738, 484.297, 52919.822 25/09/13,01:06:37,15,08,1, 11.9,1,1, 18.189, 10509.723, 484.277, 52919.836 25/09/13,01:06:37,16,08,1, 11.9,1,1, 18.189, 10509.700, 484.303, 52919.863 25/09/13,01:06:37,17,08,1, 11.9,1,1, 18.189, 10509.733, 484.284, 52919.829 25/09/13,01:06:37,18,08,1, 11.9,1,1, 18.189, 10509.737, 484.302, 52919.832 25/09/13,01:06:37,19,08,1, 11.9,1,1, 18.189, 10509.758, 484.303, 52919.880 25/09/13,01:06:38,00,08,1, 11.9,1,1, 18.192, 10509.753, 484.303, 52919.880 25/09/13,01:06:38,01,08,1, 11.9,1,1, 18.192, 10509.747, 484.300, 52919.806 25/09/13,01:06:38,02,08,1, 11.9,1,1, 18.192, 10509.747, 484.317, 52919.917 25/09/13,01:06:38,03,08,1, 11.9,1,1, 18.192, 10509.742, 484.302, 52919.773 25/09/13,01:06:38,04,08,1, 11.9,1,1, 18.192, 10509.779, 484.315, 52919.761 25/09/13,01:06:38,05,08,1, 11.9,1,1, 18.192, 10509.727, 484.298, 52919.840 25/09/13,01:06:38,06,08,1, 11.9,1,1, 18.192, 10509.773, 484.302, 52919.834 25/09/13,01:06:38,07,08,1, 11.9,1,1, 18.192, 10509.785, 484.296, 52919.818 25/09/13,01:06:38,08,08,1, 11.9,1,1, 18.192, 10509.779, 484.269, 52919.708 25/09/13,01:06:38,09,08,1, 11.9,1,1, 18.192, 10509.805, 484.293, 52919.872 25/09/13,01:06:38,10,08,1, 11.9,1,1, 18.192, 10509.787, 484.289, 52919.840 25/09/13,01:06:38,11,08,1, 11.9,1,1, 18.192, 10509.782, 484.299, 52919.783 25/09/13,01:06:38,12,08,1, 11.9,1,1, 18.192, 10509.802, 484.302, 52919.781 25/09/13,01:06:38,13,08,1, 11.9,1,1, 18.192, 10509.784, 484.296, 52919.840 25/09/13,01:06:38,14,08,1, 11.9,1,1, 18.192, 10509.796, 484.294, 52919.826 25/09/13,01:06:38,15,08,1, 11.9,1,1, 18.192, 10509.787, 484.295, 52919.845 25/09/13,01:06:38,16,08,1, 11.9,1,1, 18.192, 10509.788, 484.304, 52919.820 25/09/13,01:06:38,17,08,1, 11.9,1,1, 18.192, 10509.800, 484.304, 52919.818 25/09/13,01:06:38,18,08,1, 11.9,1,1, 18.192, 10509.801, 484.283, 52919.838 25/09/13,01:06:38,19,08,1, 11.9,1,1, 18.192, 10509.804, 484.308, 52919.891 25/09/13,01:06:39,00,08,1, 11.9,1,1, 18.189, 10509.803, 484.308, 52919.891 25/09/13,01:06:39,01,08,1, 11.9,1,1, 18.189, 10509.791, 484.279, 52919.734 25/09/13,01:06:39,02,08,1, 11.9,1,1, 18.189, 10509.820, 484.319, 52919.868 25/09/13,01:06:39,03,08,1, 11.9,1,1, 18.189, 10509.816, 484.263, 52919.859 25/09/13,01:06:39,04,08,1, 11.9,1,1, 18.189, 10509.812, 484.279, 52919.798 25/09/13,01:06:39,05,08,1, 11.9,1,1, 18.189, 10509.812, 484.301, 52919.850 25/09/13,01:06:39,06,08,1, 11.9,1,1, 18.189, 10509.811, 484.302, 52919.781 25/09/13,01:06:39,07,08,1, 11.9,1,1, 18.189, 10509.840, 484.313, 52919.817 25/09/13,01:06:39,08,08,1, 11.9,1,1, 18.189, 10509.826, 484.290, 52919.817 25/09/13,01:06:39,09,08,1, 11.9,1,1, 18.189, 10509.866, 484.321, 52919.849 25/09/13,01:06:39,10,08,1, 11.9,1,1, 18.189, 10509.842, 484.312, 52919.786 25/09/13,01:06:39,11,08,1, 11.9,1,1, 18.189, 10509.819, 484.309, 52919.816 25/09/13,01:06:39,12,08,1, 11.9,1,1, 18.189, 10509.841, 484.338, 52919.789 25/09/13,01:06:39,13,08,1, 11.9,1,1, 18.189, 10509.838, 484.327, 52919.807 25/09/13,01:06:39,14,08,1, 11.9,1,1, 18.189, 10509.849, 484.316, 52919.798 25/09/13,01:06:39,15,08,1, 11.9,1,1, 18.189, 10509.859, 484.346, 52919.770 25/09/13,01:06:39,16,08,1, 11.9,1,1, 18.189, 10509.842, 484.336, 52919.802 25/09/13,01:06:39,17,08,1, 11.9,1,1, 18.189, 10509.852, 484.332, 52919.799 25/09/13,01:06:39,18,08,1, 11.9,1,1, 18.189, 10509.831, 484.333, 52919.808 25/09/13,01:06:39,19,08,1, 11.9,1,1, 18.189, 10509.853, 484.350, 52919.779 25/09/13,01:06:40,00,07,1, 11.9,1,1, 18.190, 10509.845, 484.350, 52919.779 25/09/13,01:06:40,01,07,1, 11.9,1,1, 18.190, 10509.846, 484.360, 52919.775 25/09/13,01:06:40,02,07,1, 11.9,1,1, 18.190, 10509.853, 484.359, 52919.764 25/09/13,01:06:40,03,07,1, 11.9,1,1, 18.190, 10509.859, 484.373, 52919.791 25/09/13,01:06:40,04,07,1, 11.9,1,1, 18.190, 10509.850, 484.369, 52919.776 25/09/13,01:06:40,05,07,1, 11.9,1,1, 18.190, 10509.851, 484.366, 52919.763 25/09/13,01:06:40,06,07,1, 11.9,1,1, 18.190, 10509.858, 484.385, 52919.763 25/09/13,01:06:40,07,07,1, 11.9,1,1, 18.190, 10509.844, 484.336, 52919.771 25/09/13,01:06:40,08,07,1, 11.9,1,1, 18.190, 10509.847, 484.353, 52919.773 25/09/13,01:06:40,09,07,1, 11.9,1,1, 18.190, 10509.861, 484.365, 52919.757 25/09/13,01:06:40,10,07,1, 11.9,1,1, 18.190, 10509.852, 484.356, 52919.789 25/09/13,01:06:40,11,07,1, 11.9,1,1, 18.190, 10509.823, 484.354, 52919.818 25/09/13,01:06:40,12,07,1, 11.9,1,1, 18.190, 10509.870, 484.349, 52919.742 25/09/13,01:06:40,13,07,1, 11.9,1,1, 18.190, 10509.866, 484.361, 52919.758 25/09/13,01:06:40,14,07,1, 11.9,1,1, 18.190, 10509.869, 484.336, 52919.766 25/09/13,01:06:40,15,07,1, 11.9,1,1, 18.190, 10509.875, 484.358, 52919.739 25/09/13,01:06:40,16,07,1, 11.9,1,1, 18.190, 10509.899, 484.383, 52919.757 25/09/13,01:06:40,17,07,1, 11.9,1,1, 18.190, 10509.904, 484.357, 52919.759 25/09/13,01:06:40,18,07,1, 11.9,1,1, 18.190, 10509.856, 484.366, 52919.735 25/09/13,01:06:40,19,07,1, 11.9,1,1, 18.190, 10509.861, 484.363, 52919.752 25/09/13,01:06:41,00,08,1, 11.9,1,1, 18.191, 10509.853, 484.363, 52919.752 25/09/13,01:06:41,01,08,1, 11.9,1,1, 18.191, 10509.898, 484.365, 52919.691 25/09/13,01:06:41,02,08,1, 11.9,1,1, 18.191, 10509.864, 484.369, 52919.700 25/09/13,01:06:41,03,08,1, 11.9,1,1, 18.191, 10509.882, 484.390, 52919.764 25/09/13,01:06:41,04,08,1, 11.9,1,1, 18.191, 10509.880, 484.380, 52919.736 25/09/13,01:06:41,05,08,1, 11.9,1,1, 18.191, 10509.873, 484.404, 52919.666 25/09/13,01:06:41,06,08,1, 11.9,1,1, 18.191, 10509.872, 484.360, 52919.628 25/09/13,01:06:41,07,08,1, 11.9,1,1, 18.191, 10509.891, 484.383, 52919.751 25/09/13,01:06:41,08,08,1, 11.9,1,1, 18.191, 10509.890, 484.374, 52919.680 25/09/13,01:06:41,09,08,1, 11.9,1,1, 18.191, 10509.878, 484.387, 52919.728 25/09/13,01:06:41,10,08,1, 11.9,1,1, 18.191, 10509.872, 484.397, 52919.713 25/09/13,01:06:41,11,08,1, 11.9,1,1, 18.191, 10509.880, 484.367, 52919.647 25/09/13,01:06:41,12,08,1, 11.9,1,1, 18.191, 10509.872, 484.399, 52919.672 25/09/13,01:06:41,13,08,1, 11.9,1,1, 18.191, 10509.882, 484.376, 52919.667 25/09/13,01:06:41,14,08,1, 11.9,1,1, 18.191, 10509.884, 484.410, 52919.681 25/09/13,01:06:41,15,08,1, 11.9,1,1, 18.191, 10509.914, 484.403, 52919.692 25/09/13,01:06:41,16,08,1, 11.9,1,1, 18.191, 10509.872, 484.389, 52919.678 25/09/13,01:06:41,17,08,1, 11.9,1,1, 18.191, 10509.905, 484.405, 52919.658 25/09/13,01:06:41,18,08,1, 11.9,1,1, 18.191, 10509.884, 484.411, 52919.702 25/09/13,01:06:41,19,08,1, 11.9,1,1, 18.191, 10509.888, 484.423, 52919.727 25/09/13,01:06:42,00,09,1, 11.9,1,1, 18.191, 10509.887, 484.423, 52919.727 25/09/13,01:06:42,01,09,1, 11.9,1,1, 18.191, 10509.911, 484.395, 52919.632 25/09/13,01:06:42,02,09,1, 11.9,1,1, 18.191, 10509.919, 484.401, 52919.728 25/09/13,01:06:42,03,09,1, 11.9,1,1, 18.191, 10509.899, 484.399, 52919.637 25/09/13,01:06:42,04,09,1, 11.9,1,1, 18.191, 10509.876, 484.420, 52919.643 25/09/13,01:06:42,05,09,1, 11.9,1,1, 18.191, 10509.879, 484.395, 52919.663 25/09/13,01:06:42,06,09,1, 11.9,1,1, 18.191, 10509.886, 484.404, 52919.736 25/09/13,01:06:42,07,09,1, 11.9,1,1, 18.191, 10509.911, 484.404, 52919.624 25/09/13,01:06:42,08,09,1, 11.9,1,1, 18.191, 10509.908, 484.414, 52919.627 25/09/13,01:06:42,09,09,1, 11.9,1,1, 18.191, 10509.904, 484.432, 52919.743 25/09/13,01:06:42,10,09,1, 11.9,1,1, 18.191, 10509.887, 484.405, 52919.595 25/09/13,01:06:42,11,09,1, 11.9,1,1, 18.191, 10509.901, 484.429, 52919.678 25/09/13,01:06:42,12,09,1, 11.9,1,1, 18.191, 10509.894, 484.417, 52919.649 25/09/13,01:06:42,13,09,1, 11.9,1,1, 18.191, 10509.906, 484.381, 52919.632 25/09/13,01:06:42,14,09,1, 11.9,1,1, 18.191, 10509.945, 484.412, 52919.657 25/09/13,01:06:42,15,09,1, 11.9,1,1, 18.191, 10509.924, 484.406, 52919.679 25/09/13,01:06:42,16,09,1, 11.9,1,1, 18.191, 10509.918, 484.446, 52919.640 25/09/13,01:06:42,17,09,1, 11.9,1,1, 18.191, 10509.926, 484.398, 52919.692 25/09/13,01:06:42,18,09,1, 11.9,1,1, 18.191, 10509.929, 484.427, 52919.628 25/09/13,01:06:42,19,09,1, 11.9,1,1, 18.191, 10509.933, 484.416, 52919.631 25/09/13,01:06:43,00,07,1, 12.0,1,1, 18.192, 10509.928, 484.416, 52919.631 25/09/13,01:06:43,01,07,1, 12.0,1,1, 18.192, 10509.921, 484.429, 52919.634 25/09/13,01:06:43,02,07,1, 12.0,1,1, 18.192, 10509.929, 484.430, 52919.636 25/09/13,01:06:43,03,07,1, 12.0,1,1, 18.192, 10509.908, 484.416, 52919.620 25/09/13,01:06:43,04,07,1, 12.0,1,1, 18.192, 10509.887, 484.420, 52919.573 25/09/13,01:06:43,05,07,1, 12.0,1,1, 18.192, 10509.936, 484.430, 52919.630 25/09/13,01:06:43,06,07,1, 12.0,1,1, 18.192, 10509.939, 484.403, 52919.632 25/09/13,01:06:43,07,07,1, 12.0,1,1, 18.192, 10509.925, 484.412, 52919.628 25/09/13,01:06:43,08,07,1, 12.0,1,1, 18.192, 10509.931, 484.421, 52919.642 25/09/13,01:06:43,09,07,1, 12.0,1,1, 18.192, 10509.933, 484.440, 52919.610 25/09/13,01:06:43,10,07,1, 12.0,1,1, 18.192, 10509.910, 484.415, 52919.628 25/09/13,01:06:43,11,07,1, 12.0,1,1, 18.192, 10509.935, 484.419, 52919.626 25/09/13,01:06:43,12,07,1, 12.0,1,1, 18.192, 10509.951, 484.420, 52919.631 25/09/13,01:06:43,13,07,1, 12.0,1,1, 18.192, 10509.912, 484.408, 52919.601 25/09/13,01:06:43,14,07,1, 12.0,1,1, 18.192, 10509.944, 484.436, 52919.604 25/09/13,01:06:43,15,07,1, 12.0,1,1, 18.192, 10509.948, 484.441, 52919.615 25/09/13,01:06:43,16,07,1, 12.0,1,1, 18.192, 10509.926, 484.432, 52919.612 25/09/13,01:06:43,17,07,1, 12.0,1,1, 18.192, 10509.964, 484.437, 52919.611 25/09/13,01:06:43,18,07,1, 12.0,1,1, 18.192, 10509.927, 484.439, 52919.588 25/09/13,01:06:43,19,07,1, 12.0,1,1, 18.192, 10509.935, 484.438, 52919.630 25/09/13,01:06:44,00,08,1, 12.0,1,1, 18.184, 10509.928, 484.438, 52919.630 25/09/13,01:06:44,01,08,1, 12.0,1,1, 18.184, 10509.954, 484.446, 52919.617 25/09/13,01:06:44,02,08,1, 12.0,1,1, 18.184, 10509.946, 484.414, 52919.612 25/09/13,01:06:44,03,08,1, 12.0,1,1, 18.184, 10509.935, 484.440, 52919.617 25/09/13,01:06:44,04,08,1, 12.0,1,1, 18.184, 10509.929, 484.422, 52919.610 25/09/13,01:06:44,05,08,1, 12.0,1,1, 18.184, 10509.941, 484.460, 52919.620 25/09/13,01:06:44,06,08,1, 12.0,1,1, 18.184, 10509.952, 484.452, 52919.628 25/09/13,01:06:44,07,08,1, 12.0,1,1, 18.184, 10509.938, 484.433, 52919.571 25/09/13,01:06:44,08,08,1, 12.0,1,1, 18.184, 10509.929, 484.440, 52919.615 25/09/13,01:06:44,09,08,1, 12.0,1,1, 18.184, 10509.941, 484.447, 52919.565 25/09/13,01:06:44,10,08,1, 12.0,1,1, 18.184, 10509.932, 484.432, 52919.638 25/09/13,01:06:44,11,08,1, 12.0,1,1, 18.184, 10509.933, 484.440, 52919.597 25/09/13,01:06:44,12,08,1, 12.0,1,1, 18.184, 10509.958, 484.468, 52919.573 25/09/13,01:06:44,13,08,1, 12.0,1,1, 18.184, 10509.950, 484.428, 52919.630 25/09/13,01:06:44,14,08,1, 12.0,1,1, 18.184, 10509.939, 484.451, 52919.574 25/09/13,01:06:44,15,08,1, 12.0,1,1, 18.184, 10509.951, 484.461, 52919.608 25/09/13,01:06:44,16,08,1, 12.0,1,1, 18.184, 10509.927, 484.460, 52919.614 25/09/13,01:06:44,17,08,1, 12.0,1,1, 18.184, 10509.939, 484.459, 52919.592 25/09/13,01:06:44,18,08,1, 12.0,1,1, 18.184, 10509.917, 484.438, 52919.525 25/09/13,01:06:44,19,08,1, 12.0,1,1, 18.184, 10509.926, 484.456, 52919.591 25/09/13,01:06:45,00,08,1, 12.0,1,1, 18.192, 10509.920, 484.456, 52919.591 25/09/13,01:06:45,01,08,1, 12.0,1,1, 18.192, 10509.952, 484.489, 52919.576 25/09/13,01:06:45,02,08,1, 12.0,1,1, 18.192, 10509.977, 484.468, 52919.571 25/09/13,01:06:45,03,08,1, 12.0,1,1, 18.192, 10509.959, 484.451, 52919.626 25/09/13,01:06:45,04,08,1, 12.0,1,1, 18.192, 10509.961, 484.470, 52919.598 25/09/13,01:06:45,05,08,1, 12.0,1,1, 18.192, 10509.974, 484.444, 52919.594 25/09/13,01:06:45,06,08,1, 12.0,1,1, 18.192, 10509.960, 484.472, 52919.609 25/09/13,01:06:45,07,08,1, 12.0,1,1, 18.192, 10509.944, 484.452, 52919.575 25/09/13,01:06:45,08,08,1, 12.0,1,1, 18.192, 10509.977, 484.487, 52919.569 25/09/13,01:06:45,09,08,1, 12.0,1,1, 18.192, 10509.960, 484.462, 52919.563 25/09/13,01:06:45,10,08,1, 12.0,1,1, 18.192, 10509.958, 484.485, 52919.555 25/09/13,01:06:45,11,08,1, 12.0,1,1, 18.192, 10509.961, 484.487, 52919.592 25/09/13,01:06:45,12,08,1, 12.0,1,1, 18.192, 10509.950, 484.445, 52919.521 25/09/13,01:06:45,13,08,1, 12.0,1,1, 18.192, 10509.970, 484.473, 52919.564 25/09/13,01:06:45,14,08,1, 12.0,1,1, 18.192, 10509.965, 484.466, 52919.580 25/09/13,01:06:45,15,08,1, 12.0,1,1, 18.192, 10509.973, 484.472, 52919.597 25/09/13,01:06:45,16,08,1, 12.0,1,1, 18.192, 10509.971, 484.462, 52919.526 25/09/13,01:06:45,17,08,1, 12.0,1,1, 18.192, 10509.996, 484.473, 52919.588 25/09/13,01:06:45,18,08,1, 12.0,1,1, 18.192, 10509.993, 484.457, 52919.390 25/09/13,01:06:45,19,08,1, 12.0,1,1, 18.192, 10509.991, 484.459, 52919.462 25/09/13,01:06:46,00,09,1, 11.9,1,1, 18.191, 10509.987, 484.459, 52919.462 25/09/13,01:06:46,01,09,1, 11.9,1,1, 18.191, 10509.973, 484.467, 52919.543 25/09/13,01:06:46,02,09,1, 11.9,1,1, 18.191, 10509.978, 484.484, 52919.552 25/09/13,01:06:46,03,09,1, 11.9,1,1, 18.191, 10509.989, 484.478, 52919.529 25/09/13,01:06:46,04,09,1, 11.9,1,1, 18.191, 10509.971, 484.482, 52919.585 25/09/13,01:06:46,05,09,1, 11.9,1,1, 18.191, 10509.968, 484.451, 52919.518 25/09/13,01:06:46,06,09,1, 11.9,1,1, 18.191, 10509.956, 484.474, 52919.542 25/09/13,01:06:46,07,09,1, 11.9,1,1, 18.191, 10509.979, 484.466, 52919.613 25/09/13,01:06:46,08,09,1, 11.9,1,1, 18.191, 10509.971, 484.488, 52919.489 25/09/13,01:06:46,09,09,1, 11.9,1,1, 18.191, 10509.957, 484.496, 52919.611 25/09/13,01:06:46,10,09,1, 11.9,1,1, 18.191, 10510.006, 484.477, 52919.522 25/09/13,01:06:46,11,09,1, 11.9,1,1, 18.191, 10509.978, 484.493, 52919.579 25/09/13,01:06:46,12,09,1, 11.9,1,1, 18.191, 10509.982, 484.481, 52919.505 25/09/13,01:06:46,13,09,1, 11.9,1,1, 18.191, 10509.985, 484.526, 52919.560 25/09/13,01:06:46,14,09,1, 11.9,1,1, 18.191, 10509.953, 484.485, 52919.514 25/09/13,01:06:46,15,09,1, 11.9,1,1, 18.191, 10509.989, 484.507, 52919.487 25/09/13,01:06:46,16,09,1, 11.9,1,1, 18.191, 10509.965, 484.470, 52919.498 25/09/13,01:06:46,17,09,1, 11.9,1,1, 18.191, 10509.983, 484.503, 52919.521 25/09/13,01:06:46,18,09,1, 11.9,1,1, 18.191, 10509.983, 484.511, 52919.505 25/09/13,01:06:46,19,09,1, 11.9,1,1, 18.191, 10509.984, 484.478, 52919.508 25/09/13,01:06:47,00,09,1, 12.0,1,1, 18.191, 10509.979, 484.478, 52919.508 25/09/13,01:06:47,01,09,1, 12.0,1,1, 18.191, 10509.987, 484.478, 52919.512 25/09/13,01:06:47,02,09,1, 12.0,1,1, 18.191, 10509.993, 484.490, 52919.492 25/09/13,01:06:47,03,09,1, 12.0,1,1, 18.191, 10509.960, 484.470, 52919.487 25/09/13,01:06:47,04,09,1, 12.0,1,1, 18.191, 10509.970, 484.495, 52919.467 25/09/13,01:06:47,05,09,1, 12.0,1,1, 18.191, 10509.975, 484.503, 52919.474 25/09/13,01:06:47,06,09,1, 12.0,1,1, 18.191, 10509.965, 484.491, 52919.492 25/09/13,01:06:47,07,09,1, 12.0,1,1, 18.191, 10509.985, 484.476, 52919.515 25/09/13,01:06:47,08,09,1, 12.0,1,1, 18.191, 10509.977, 484.478, 52919.418 25/09/13,01:06:47,09,09,1, 12.0,1,1, 18.191, 10509.962, 484.488, 52919.437 25/09/13,01:06:47,10,09,1, 12.0,1,1, 18.191, 10509.979, 484.493, 52919.440 25/09/13,01:06:47,11,09,1, 12.0,1,1, 18.191, 10510.014, 484.484, 52919.463 25/09/13,01:06:47,12,09,1, 12.0,1,1, 18.191, 10510.006, 484.471, 52919.460 25/09/13,01:06:47,13,09,1, 12.0,1,1, 18.191, 10509.993, 484.489, 52919.463 25/09/13,01:06:47,14,09,1, 12.0,1,1, 18.191, 10509.986, 484.492, 52919.450 25/09/13,01:06:47,15,09,1, 12.0,1,1, 18.191, 10509.981, 484.477, 52919.467 25/09/13,01:06:47,16,09,1, 12.0,1,1, 18.191, 10509.983, 484.485, 52919.443 25/09/13,01:06:47,17,09,1, 12.0,1,1, 18.191, 10509.973, 484.516, 52919.454 25/09/13,01:06:47,18,09,1, 12.0,1,1, 18.191, 10509.979, 484.488, 52919.455 25/09/13,01:06:47,19,09,1, 12.0,1,1, 18.191, 10509.961, 484.504, 52919.457 25/09/13,01:06:48,00,08,1, 11.9,1,1, 18.189, 10509.953, 484.504, 52919.457 25/09/13,01:06:48,01,08,1, 11.9,1,1, 18.189, 10509.994, 484.496, 52919.436 25/09/13,01:06:48,02,08,1, 11.9,1,1, 18.189, 10509.969, 484.475, 52919.420 25/09/13,01:06:48,03,08,1, 11.9,1,1, 18.189, 10510.004, 484.466, 52919.420 25/09/13,01:06:48,04,08,1, 11.9,1,1, 18.189, 10509.985, 484.496, 52919.439 25/09/13,01:06:48,05,08,1, 11.9,1,1, 18.189, 10509.999, 484.488, 52919.447 25/09/13,01:06:48,06,08,1, 11.9,1,1, 18.189, 10509.993, 484.490, 52919.431 25/09/13,01:06:48,07,08,1, 11.9,1,1, 18.189, 10509.990, 484.472, 52919.429 25/09/13,01:06:48,08,08,1, 11.9,1,1, 18.189, 10509.995, 484.480, 52919.427 25/09/13,01:06:48,09,08,1, 11.9,1,1, 18.189, 10510.003, 484.457, 52919.432 25/09/13,01:06:48,10,08,1, 11.9,1,1, 18.189, 10510.003, 484.458, 52919.396 25/09/13,01:06:48,11,08,1, 11.9,1,1, 18.189, 10509.993, 484.450, 52919.468 25/09/13,01:06:48,12,08,1, 11.9,1,1, 18.189, 10509.994, 484.478, 52919.425 25/09/13,01:06:48,13,08,1, 11.9,1,1, 18.189, 10510.006, 484.479, 52919.419 25/09/13,01:06:48,14,08,1, 11.9,1,1, 18.189, 10509.993, 484.489, 52919.418 25/09/13,01:06:48,15,08,1, 11.9,1,1, 18.189, 10509.998, 484.480, 52919.420 25/09/13,01:06:48,16,08,1, 11.9,1,1, 18.189, 10510.016, 484.499, 52919.392 25/09/13,01:06:48,17,08,1, 11.9,1,1, 18.189, 10510.000, 484.491, 52919.434 25/09/13,01:06:48,18,08,1, 11.9,1,1, 18.189, 10509.987, 484.484, 52919.399 25/09/13,01:06:48,19,08,1, 11.9,1,1, 18.189, 10509.994, 484.476, 52919.389 25/09/13,01:06:49,00,08,1, 11.9,1,1, 18.190, 10509.987, 484.476, 52919.389 25/09/13,01:06:49,01,08,1, 11.9,1,1, 18.190, 10509.991, 484.467, 52919.400 25/09/13,01:06:49,02,08,1, 11.9,1,1, 18.190, 10510.002, 484.492, 52919.408 25/09/13,01:06:49,03,08,1, 11.9,1,1, 18.190, 10510.014, 484.478, 52919.394 25/09/13,01:06:49,04,08,1, 11.9,1,1, 18.190, 10509.978, 484.477, 52919.393 25/09/13,01:06:49,05,08,1, 11.9,1,1, 18.190, 10510.027, 484.521, 52919.423 25/09/13,01:06:49,06,08,1, 11.9,1,1, 18.190, 10510.025, 484.501, 52919.405 25/09/13,01:06:49,07,08,1, 11.9,1,1, 18.190, 10510.018, 484.489, 52919.380 25/09/13,01:06:49,08,08,1, 11.9,1,1, 18.190, 10510.013, 484.493, 52919.400 25/09/13,01:06:49,09,08,1, 11.9,1,1, 18.190, 10510.011, 484.511, 52919.402 25/09/13,01:06:49,10,08,1, 11.9,1,1, 18.190, 10509.999, 484.510, 52919.403 25/09/13,01:06:49,11,08,1, 11.9,1,1, 18.190, 10510.023, 484.495, 52919.406 25/09/13,01:06:49,12,08,1, 11.9,1,1, 18.190, 10510.020, 484.488, 52919.377 25/09/13,01:06:49,13,08,1, 11.9,1,1, 18.190, 10510.014, 484.512, 52919.372 25/09/13,01:06:49,14,08,1, 11.9,1,1, 18.190, 10510.020, 484.504, 52919.388 25/09/13,01:06:49,15,08,1, 11.9,1,1, 18.190, 10510.026, 484.482, 52919.349 25/09/13,01:06:49,16,08,1, 11.9,1,1, 18.190, 10510.026, 484.474, 52919.378 25/09/13,01:06:49,17,08,1, 11.9,1,1, 18.190, 10510.009, 484.486, 52919.405 25/09/13,01:06:49,18,08,1, 11.9,1,1, 18.190, 10510.024, 484.487, 52919.386 25/09/13,01:06:49,19,08,1, 11.9,1,1, 18.190, 10509.996, 484.479, 52919.370 25/09/13,01:06:50,00,07,1, 12.0,1,1, 18.188, 10509.995, 484.479, 52919.370 25/09/13,01:06:50,01,07,1, 12.0,1,1, 18.188, 10510.036, 484.516, 52919.387 25/09/13,01:06:50,02,07,1, 12.0,1,1, 18.188, 10510.030, 484.499, 52919.371 25/09/13,01:06:50,03,07,1, 12.0,1,1, 18.188, 10510.065, 484.500, 52919.407 25/09/13,01:06:50,04,07,1, 12.0,1,1, 18.188, 10510.043, 484.512, 52919.390 25/09/13,01:06:50,05,07,1, 12.0,1,1, 18.188, 10510.038, 484.515, 52919.385 25/09/13,01:06:50,06,07,1, 12.0,1,1, 18.188, 10510.053, 484.526, 52919.370 25/09/13,01:06:50,07,07,1, 12.0,1,1, 18.188, 10510.085, 484.512, 52919.371 25/09/13,01:06:50,08,07,1, 12.0,1,1, 18.188, 10510.041, 484.494, 52919.376 25/09/13,01:06:50,09,07,1, 12.0,1,1, 18.188, 10510.062, 484.520, 52919.397 25/09/13,01:06:50,10,07,1, 12.0,1,1, 18.188, 10510.035, 484.501, 52919.338 25/09/13,01:06:50,11,07,1, 12.0,1,1, 18.188, 10510.055, 484.534, 52919.398 25/09/13,01:06:50,12,07,1, 12.0,1,1, 18.188, 10510.051, 484.516, 52919.412 25/09/13,01:06:50,13,07,1, 12.0,1,1, 18.188, 10510.063, 484.525, 52919.357 25/09/13,01:06:50,14,07,1, 12.0,1,1, 18.188, 10510.068, 484.509, 52919.396 25/09/13,01:06:50,15,07,1, 12.0,1,1, 18.188, 10510.080, 484.544, 52919.376 25/09/13,01:06:50,16,07,1, 12.0,1,1, 18.188, 10510.076, 484.495, 52919.347 25/09/13,01:06:50,17,07,1, 12.0,1,1, 18.188, 10510.071, 484.533, 52919.393 25/09/13,01:06:50,18,07,1, 12.0,1,1, 18.188, 10510.073, 484.520, 52919.382 25/09/13,01:06:50,19,07,1, 12.0,1,1, 18.188, 10510.064, 484.527, 52919.379 25/09/13,01:06:51,00,08,1, 11.9,1,1, 18.188, 10510.062, 484.527, 52919.379 25/09/13,01:06:51,01,08,1, 11.9,1,1, 18.188, 10510.072, 484.536, 52919.293 25/09/13,01:06:51,02,08,1, 11.9,1,1, 18.188, 10510.066, 484.544, 52919.354 25/09/13,01:06:51,03,08,1, 11.9,1,1, 18.188, 10510.063, 484.565, 52919.429 25/09/13,01:06:51,04,08,1, 11.9,1,1, 18.188, 10510.081, 484.530, 52919.356 25/09/13,01:06:51,05,08,1, 11.9,1,1, 18.188, 10510.061, 484.529, 52919.309 25/09/13,01:06:51,06,08,1, 11.9,1,1, 18.188, 10510.074, 484.527, 52919.416 25/09/13,01:06:51,07,08,1, 11.9,1,1, 18.188, 10510.100, 484.528, 52919.318 25/09/13,01:06:51,08,08,1, 11.9,1,1, 18.188, 10510.099, 484.548, 52919.345 25/09/13,01:06:51,09,08,1, 11.9,1,1, 18.188, 10510.086, 484.536, 52919.362 25/09/13,01:06:51,10,08,1, 11.9,1,1, 18.188, 10510.085, 484.544, 52919.333 25/09/13,01:06:51,11,08,1, 11.9,1,1, 18.188, 10510.083, 484.524, 52919.320 25/09/13,01:06:51,12,08,1, 11.9,1,1, 18.188, 10510.116, 484.539, 52919.328 25/09/13,01:06:51,13,08,1, 11.9,1,1, 18.188, 10510.085, 484.523, 52919.389 25/09/13,01:06:51,14,08,1, 11.9,1,1, 18.188, 10510.087, 484.530, 52919.350 25/09/13,01:06:51,15,08,1, 11.9,1,1, 18.188, 10510.088, 484.543, 52919.382 25/09/13,01:06:51,16,08,1, 11.9,1,1, 18.188, 10510.100, 484.571, 52919.375 25/09/13,01:06:51,17,08,1, 11.9,1,1, 18.188, 10510.093, 484.538, 52919.251 25/09/13,01:06:51,18,08,1, 11.9,1,1, 18.188, 10510.089, 484.534, 52919.308 25/09/13,01:06:51,19,08,1, 11.9,1,1, 18.188, 10510.080, 484.540, 52919.322 25/09/13,01:06:52,00,07,1, 11.9,1,1, 18.183, 10510.079, 484.540, 52919.322 25/09/13,01:06:52,01,07,1, 11.9,1,1, 18.183, 10510.104, 484.543, 52919.335 25/09/13,01:06:52,02,07,1, 11.9,1,1, 18.183, 10510.103, 484.546, 52919.409 25/09/13,01:06:52,03,07,1, 11.9,1,1, 18.183, 10510.113, 484.538, 52919.374 25/09/13,01:06:52,04,07,1, 11.9,1,1, 18.183, 10510.104, 484.575, 52919.365 25/09/13,01:06:52,05,07,1, 11.9,1,1, 18.183, 10510.117, 484.526, 52919.350 25/09/13,01:06:52,06,07,1, 11.9,1,1, 18.183, 10510.087, 484.538, 52919.305 25/09/13,01:06:52,07,07,1, 11.9,1,1, 18.183, 10510.118, 484.539, 52919.350 25/09/13,01:06:52,08,07,1, 11.9,1,1, 18.183, 10510.107, 484.556, 52919.384 25/09/13,01:06:52,09,07,1, 11.9,1,1, 18.183, 10510.111, 484.546, 52919.309 25/09/13,01:06:52,10,07,1, 11.9,1,1, 18.183, 10510.127, 484.557, 52919.247 25/09/13,01:06:52,11,07,1, 11.9,1,1, 18.183, 10510.128, 484.549, 52919.291 25/09/13,01:06:52,12,07,1, 11.9,1,1, 18.183, 10510.119, 484.558, 52919.293 25/09/13,01:06:52,13,07,1, 11.9,1,1, 18.183, 10510.134, 484.543, 52919.325 25/09/13,01:06:52,14,07,1, 11.9,1,1, 18.183, 10510.131, 484.564, 52919.324 25/09/13,01:06:52,15,07,1, 11.9,1,1, 18.183, 10510.153, 484.539, 52919.314 25/09/13,01:06:52,16,07,1, 11.9,1,1, 18.183, 10510.143, 484.547, 52919.370 25/09/13,01:06:52,17,07,1, 11.9,1,1, 18.183, 10510.146, 484.541, 52919.301 25/09/13,01:06:52,18,07,1, 11.9,1,1, 18.183, 10510.128, 484.540, 52919.280 25/09/13,01:06:52,19,07,1, 11.9,1,1, 18.183, 10510.124, 484.547, 52919.345 25/09/13,01:06:53,00,07,1, 12.0,1,1, 18.188, 10510.120, 484.547, 52919.345 25/09/13,01:06:53,01,07,1, 12.0,1,1, 18.188, 10510.159, 484.532, 52919.334 25/09/13,01:06:53,02,07,1, 12.0,1,1, 18.188, 10510.134, 484.547, 52919.279 25/09/13,01:06:53,03,07,1, 12.0,1,1, 18.188, 10510.104, 484.577, 52919.368 25/09/13,01:06:53,04,07,1, 12.0,1,1, 18.188, 10510.115, 484.537, 52919.311 25/09/13,01:06:53,05,07,1, 12.0,1,1, 18.188, 10510.132, 484.549, 52919.336 25/09/13,01:06:53,06,07,1, 12.0,1,1, 18.188, 10510.141, 484.541, 52919.234 25/09/13,01:06:53,07,07,1, 12.0,1,1, 18.188, 10510.138, 484.535, 52919.273 25/09/13,01:06:53,08,07,1, 12.0,1,1, 18.188, 10510.130, 484.537, 52919.279 25/09/13,01:06:53,09,07,1, 12.0,1,1, 18.188, 10510.158, 484.555, 52919.307 25/09/13,01:06:53,10,07,1, 12.0,1,1, 18.188, 10510.146, 484.524, 52919.207 25/09/13,01:06:53,11,07,1, 12.0,1,1, 18.188, 10510.157, 484.557, 52919.289 25/09/13,01:06:53,12,07,1, 12.0,1,1, 18.188, 10510.142, 484.502, 52919.246 25/09/13,01:06:53,13,07,1, 12.0,1,1, 18.188, 10510.141, 484.535, 52919.292 25/09/13,01:06:53,14,07,1, 12.0,1,1, 18.188, 10510.120, 484.565, 52919.233 25/09/13,01:06:53,15,07,1, 12.0,1,1, 18.188, 10510.133, 484.555, 52919.266 25/09/13,01:06:53,16,07,1, 12.0,1,1, 18.188, 10510.140, 484.552, 52919.275 25/09/13,01:06:53,17,07,1, 12.0,1,1, 18.188, 10510.152, 484.575, 52919.292 25/09/13,01:06:53,18,07,1, 12.0,1,1, 18.188, 10510.114, 484.564, 52919.317 25/09/13,01:06:53,19,07,1, 12.0,1,1, 18.188, 10510.156, 484.558, 52919.259 25/09/13,01:06:54,00,07,1, 12.0,1,1, 18.186, 10510.154, 484.558, 52919.259 25/09/13,01:06:54,01,07,1, 12.0,1,1, 18.186, 10510.145, 484.571, 52919.212 25/09/13,01:06:54,02,07,1, 12.0,1,1, 18.186, 10510.152, 484.564, 52919.239 25/09/13,01:06:54,03,07,1, 12.0,1,1, 18.186, 10510.148, 484.551, 52919.288 25/09/13,01:06:54,04,07,1, 12.0,1,1, 18.186, 10510.152, 484.555, 52919.296 25/09/13,01:06:54,05,07,1, 12.0,1,1, 18.186, 10510.153, 484.571, 52919.284 25/09/13,01:06:54,06,07,1, 12.0,1,1, 18.186, 10510.142, 484.568, 52919.221 25/09/13,01:06:54,07,07,1, 12.0,1,1, 18.186, 10510.156, 484.569, 52919.260 25/09/13,01:06:54,08,07,1, 12.0,1,1, 18.186, 10510.127, 484.562, 52919.339 25/09/13,01:06:54,09,07,1, 12.0,1,1, 18.186, 10510.152, 484.568, 52919.252 25/09/13,01:06:54,10,07,1, 12.0,1,1, 18.186, 10510.130, 484.571, 52919.294 25/09/13,01:06:54,11,07,1, 12.0,1,1, 18.186, 10510.150, 484.586, 52919.242 25/09/13,01:06:54,12,07,1, 12.0,1,1, 18.186, 10510.143, 484.568, 52919.222 25/09/13,01:06:54,13,07,1, 12.0,1,1, 18.186, 10510.153, 484.590, 52919.269 25/09/13,01:06:54,14,07,1, 12.0,1,1, 18.186, 10510.134, 484.590, 52919.261 25/09/13,01:06:54,15,07,1, 12.0,1,1, 18.186, 10510.133, 484.585, 52919.255 25/09/13,01:06:54,16,07,1, 12.0,1,1, 18.186, 10510.124, 484.585, 52919.205 25/09/13,01:06:54,17,07,1, 12.0,1,1, 18.186, 10510.141, 484.612, 52919.238 25/09/13,01:06:54,18,07,1, 12.0,1,1, 18.186, 10510.140, 484.591, 52919.231 25/09/13,01:06:54,19,07,1, 12.0,1,1, 18.186, 10510.134, 484.597, 52919.260 25/09/13,01:06:55,00,07,1, 12.0,1,1, 18.187, 10510.129, 484.597, 52919.260 25/09/13,01:06:55,01,07,1, 12.0,1,1, 18.187, 10510.146, 484.620, 52919.278 25/09/13,01:06:55,02,07,1, 12.0,1,1, 18.187, 10510.126, 484.608, 52919.260 25/09/13,01:06:55,03,07,1, 12.0,1,1, 18.187, 10510.128, 484.621, 52919.296 25/09/13,01:06:55,04,07,1, 12.0,1,1, 18.187, 10510.162, 484.608, 52919.256 25/09/13,01:06:55,05,07,1, 12.0,1,1, 18.187, 10510.146, 484.619, 52919.187 25/09/13,01:06:55,06,07,1, 12.0,1,1, 18.187, 10510.137, 484.590, 52919.195 25/09/13,01:06:55,07,07,1, 12.0,1,1, 18.187, 10510.107, 484.599, 52919.246 25/09/13,01:06:55,08,07,1, 12.0,1,1, 18.187, 10510.125, 484.601, 52919.225 25/09/13,01:06:55,09,07,1, 12.0,1,1, 18.187, 10510.129, 484.609, 52919.217 25/09/13,01:06:55,10,07,1, 12.0,1,1, 18.187, 10510.124, 484.609, 52919.240 25/09/13,01:06:55,11,07,1, 12.0,1,1, 18.187, 10510.138, 484.608, 52919.193 25/09/13,01:06:55,12,07,1, 12.0,1,1, 18.187, 10510.126, 484.589, 52919.158 25/09/13,01:06:55,13,07,1, 12.0,1,1, 18.187, 10510.147, 484.615, 52919.224 25/09/13,01:06:55,14,07,1, 12.0,1,1, 18.187, 10510.140, 484.584, 52919.216 25/09/13,01:06:55,15,07,1, 12.0,1,1, 18.187, 10510.119, 484.607, 52919.273 25/09/13,01:06:55,16,07,1, 12.0,1,1, 18.187, 10510.123, 484.600, 52919.168 25/09/13,01:06:55,17,07,1, 12.0,1,1, 18.187, 10510.131, 484.626, 52919.172 25/09/13,01:06:55,18,07,1, 12.0,1,1, 18.187, 10510.154, 484.622, 52919.169 25/09/13,01:06:55,19,07,1, 12.0,1,1, 18.187, 10510.138, 484.632, 52919.186 25/09/13,01:06:56,00,08,1, 11.9,1,1, 18.189, 10510.137, 484.632, 52919.186 25/09/13,01:06:56,01,08,1, 11.9,1,1, 18.189, 10510.161, 484.630, 52919.273 25/09/13,01:06:56,02,08,1, 11.9,1,1, 18.189, 10510.114, 484.635, 52919.246 25/09/13,01:06:56,03,08,1, 11.9,1,1, 18.189, 10510.160, 484.630, 52919.283 25/09/13,01:06:56,04,08,1, 11.9,1,1, 18.189, 10510.156, 484.648, 52919.205 25/09/13,01:06:56,05,08,1, 11.9,1,1, 18.189, 10510.160, 484.642, 52919.260 25/09/13,01:06:56,06,08,1, 11.9,1,1, 18.189, 10510.158, 484.632, 52919.216 25/09/13,01:06:56,07,08,1, 11.9,1,1, 18.189, 10510.136, 484.640, 52919.168 25/09/13,01:06:56,08,08,1, 11.9,1,1, 18.189, 10510.141, 484.649, 52919.250 25/09/13,01:06:56,09,08,1, 11.9,1,1, 18.189, 10510.135, 484.629, 52919.160 25/09/13,01:06:56,10,08,1, 11.9,1,1, 18.189, 10510.135, 484.627, 52919.173 25/09/13,01:06:56,11,08,1, 11.9,1,1, 18.189, 10510.110, 484.653, 52919.195 25/09/13,01:06:56,12,08,1, 11.9,1,1, 18.189, 10510.136, 484.644, 52919.184 25/09/13,01:06:56,13,08,1, 11.9,1,1, 18.189, 10510.149, 484.656, 52919.216 25/09/13,01:06:56,14,08,1, 11.9,1,1, 18.189, 10510.110, 484.628, 52919.271 25/09/13,01:06:56,15,08,1, 11.9,1,1, 18.189, 10510.139, 484.660, 52919.206 25/09/13,01:06:56,16,08,1, 11.9,1,1, 18.189, 10510.144, 484.652, 52919.212 25/09/13,01:06:56,17,08,1, 11.9,1,1, 18.189, 10510.125, 484.675, 52919.250 25/09/13,01:06:56,18,08,1, 11.9,1,1, 18.189, 10510.120, 484.667, 52919.232 25/09/13,01:06:56,19,08,1, 11.9,1,1, 18.189, 10510.129, 484.658, 52919.204 25/09/13,01:06:57,00,08,1, 11.9,1,1, 18.186, 10510.129, 484.658, 52919.204 25/09/13,01:06:57,01,08,1, 11.9,1,1, 18.186, 10510.114, 484.675, 52919.249 25/09/13,01:06:57,02,08,1, 11.9,1,1, 18.186, 10510.122, 484.663, 52919.217 25/09/13,01:06:57,03,08,1, 11.9,1,1, 18.186, 10510.120, 484.682, 52919.194 25/09/13,01:06:57,04,08,1, 11.9,1,1, 18.186, 10510.130, 484.685, 52919.187 25/09/13,01:06:57,05,08,1, 11.9,1,1, 18.186, 10510.137, 484.672, 52919.231 25/09/13,01:06:57,06,08,1, 11.9,1,1, 18.186, 10510.134, 484.692, 52919.237 25/09/13,01:06:57,07,08,1, 11.9,1,1, 18.186, 10510.120, 484.683, 52919.185 25/09/13,01:06:57,08,08,1, 11.9,1,1, 18.186, 10510.135, 484.692, 52919.253 25/09/13,01:06:57,09,08,1, 11.9,1,1, 18.186, 10510.132, 484.679, 52919.214 25/09/13,01:06:57,10,08,1, 11.9,1,1, 18.186, 10510.148, 484.712, 52919.250 25/09/13,01:06:57,11,08,1, 11.9,1,1, 18.186, 10510.145, 484.669, 52919.222 25/09/13,01:06:57,12,08,1, 11.9,1,1, 18.186, 10510.162, 484.688, 52919.205 25/09/13,01:06:57,13,08,1, 11.9,1,1, 18.186, 10510.143, 484.702, 52919.235 25/09/13,01:06:57,14,08,1, 11.9,1,1, 18.186, 10510.143, 484.699, 52919.294 25/09/13,01:06:57,15,08,1, 11.9,1,1, 18.186, 10510.160, 484.688, 52919.184 25/09/13,01:06:57,16,08,1, 11.9,1,1, 18.186, 10510.143, 484.703, 52919.258 25/09/13,01:06:57,17,08,1, 11.9,1,1, 18.186, 10510.126, 484.716, 52919.295 25/09/13,01:06:57,18,08,1, 11.9,1,1, 18.186, 10510.125, 484.718, 52919.260 25/09/13,01:06:57,19,08,1, 11.9,1,1, 18.186, 10510.130, 484.705, 52919.278 25/09/13,01:06:58,00,08,1, 12.0,1,1, 18.185, 10510.129, 484.705, 52919.278 25/09/13,01:06:58,01,08,1, 12.0,1,1, 18.185, 10510.126, 484.702, 52919.262 25/09/13,01:06:58,02,08,1, 12.0,1,1, 18.185, 10510.122, 484.699, 52919.185 25/09/13,01:06:58,03,08,1, 12.0,1,1, 18.185, 10510.111, 484.690, 52919.208 25/09/13,01:06:58,04,08,1, 12.0,1,1, 18.185, 10510.121, 484.711, 52919.221 25/09/13,01:06:58,05,08,1, 12.0,1,1, 18.185, 10510.106, 484.706, 52919.265 25/09/13,01:06:58,06,08,1, 12.0,1,1, 18.185, 10510.129, 484.705, 52919.210 25/09/13,01:06:58,07,08,1, 12.0,1,1, 18.185, 10510.119, 484.687, 52919.183 25/09/13,01:06:58,08,08,1, 12.0,1,1, 18.185, 10510.143, 484.712, 52919.221 25/09/13,01:06:58,09,08,1, 12.0,1,1, 18.185, 10510.113, 484.717, 52919.260 25/09/13,01:06:58,10,08,1, 12.0,1,1, 18.185, 10510.158, 484.705, 52919.166 25/09/13,01:06:58,11,08,1, 12.0,1,1, 18.185, 10510.120, 484.724, 52919.188 25/09/13,01:06:58,12,08,1, 12.0,1,1, 18.185, 10510.114, 484.728, 52919.273 25/09/13,01:06:58,13,08,1, 12.0,1,1, 18.185, 10510.134, 484.728, 52919.242 25/09/13,01:06:58,14,08,1, 12.0,1,1, 18.185, 10510.108, 484.737, 52919.267 25/09/13,01:06:58,15,08,1, 12.0,1,1, 18.185, 10510.118, 484.731, 52919.165 25/09/13,01:06:58,16,08,1, 12.0,1,1, 18.185, 10510.122, 484.728, 52919.233 25/09/13,01:06:58,17,08,1, 12.0,1,1, 18.185, 10510.108, 484.745, 52919.191 25/09/13,01:06:58,18,08,1, 12.0,1,1, 18.185, 10510.102, 484.730, 52919.212 25/09/13,01:06:58,19,08,1, 12.0,1,1, 18.185, 10510.122, 484.729, 52919.207 25/09/13,01:06:59,00,08,1, 11.9,1,1, 18.186, 10510.120, 484.729, 52919.207 25/09/13,01:06:59,01,08,1, 11.9,1,1, 18.186, 10510.134, 484.735, 52919.207 25/09/13,01:06:59,02,08,1, 11.9,1,1, 18.186, 10510.123, 484.720, 52919.162 25/09/13,01:06:59,03,08,1, 11.9,1,1, 18.186, 10510.122, 484.740, 52919.189 25/09/13,01:06:59,04,08,1, 11.9,1,1, 18.186, 10510.109, 484.735, 52919.177 25/09/13,01:06:59,05,08,1, 11.9,1,1, 18.186, 10510.084, 484.728, 52919.212 25/09/13,01:06:59,06,08,1, 11.9,1,1, 18.186, 10510.122, 484.722, 52919.152 25/09/13,01:06:59,07,08,1, 11.9,1,1, 18.186, 10510.091, 484.742, 52919.255 25/09/13,01:06:59,08,08,1, 11.9,1,1, 18.186, 10510.112, 484.747, 52919.251 25/09/13,01:06:59,09,08,1, 11.9,1,1, 18.186, 10510.104, 484.750, 52919.160 25/09/13,01:06:59,10,08,1, 11.9,1,1, 18.186, 10510.095, 484.719, 52919.182 25/09/13,01:06:59,11,08,1, 11.9,1,1, 18.186, 10510.126, 484.720, 52919.160 25/09/13,01:06:59,12,08,1, 11.9,1,1, 18.186, 10510.121, 484.744, 52919.228 25/09/13,01:06:59,13,08,1, 11.9,1,1, 18.186, 10510.082, 484.738, 52919.163 25/09/13,01:06:59,14,08,1, 11.9,1,1, 18.186, 10510.074, 484.757, 52919.218 25/09/13,01:06:59,15,08,1, 11.9,1,1, 18.186, 10510.119, 484.731, 52919.178 25/09/13,01:06:59,16,08,1, 11.9,1,1, 18.186, 10510.097, 484.721, 52919.213 25/09/13,01:06:59,17,08,1, 11.9,1,1, 18.186, 10510.099, 484.738, 52919.135 25/09/13,01:06:59,18,08,1, 11.9,1,1, 18.186, 10510.082, 484.755, 52919.228 25/09/13,01:06:59,19,08,1, 11.9,1,1, 18.186, 10510.102, 484.762, 52919.114 25/09/13,01:07:00,00,08,1, 11.9,1,1, 18.187, 10510.095, 484.762, 52919.114 25/09/13,01:07:00,01,08,1, 11.9,1,1, 18.187, 10510.069, 484.738, 52919.215 25/09/13,01:07:00,02,08,1, 11.9,1,1, 18.187, 10510.069, 484.741, 52919.093 25/09/13,01:07:00,03,08,1, 11.9,1,1, 18.187, 10510.094, 484.752, 52919.125 25/09/13,01:07:00,04,08,1, 11.9,1,1, 18.187, 10510.085, 484.737, 52919.125 25/09/13,01:07:00,05,08,1, 11.9,1,1, 18.187, 10510.077, 484.747, 52919.106 25/09/13,01:07:00,06,08,1, 11.9,1,1, 18.187, 10510.094, 484.752, 52919.164 25/09/13,01:07:00,07,08,1, 11.9,1,1, 18.187, 10510.081, 484.751, 52919.115 25/09/13,01:07:00,08,08,1, 11.9,1,1, 18.187, 10510.089, 484.717, 52919.095 25/09/13,01:07:00,09,08,1, 11.9,1,1, 18.187, 10510.086, 484.767, 52919.122 25/09/13,01:07:00,10,08,1, 11.9,1,1, 18.187, 10510.080, 484.758, 52919.148 25/09/13,01:07:00,11,08,1, 11.9,1,1, 18.187, 10510.066, 484.757, 52919.084 25/09/13,01:07:00,12,08,1, 11.9,1,1, 18.187, 10510.080, 484.761, 52919.080 25/09/13,01:07:00,13,08,1, 11.9,1,1, 18.187, 10510.080, 484.766, 52919.111 25/09/13,01:07:00,14,08,1, 11.9,1,1, 18.187, 10510.081, 484.756, 52919.098 25/09/13,01:07:00,15,08,1, 11.9,1,1, 18.187, 10510.070, 484.761, 52919.159 25/09/13,01:07:00,16,08,1, 11.9,1,1, 18.187, 10510.086, 484.755, 52919.108 25/09/13,01:07:00,17,08,1, 11.9,1,1, 18.187, 10510.046, 484.766, 52919.121 25/09/13,01:07:00,18,08,1, 11.9,1,1, 18.187, 10510.086, 484.760, 52919.073 25/09/13,01:07:00,19,08,1, 11.9,1,1, 18.187, 10510.063, 484.766, 52919.073 25/09/13,01:07:01,00,08,1, 12.0,1,1, 18.188, 10510.062, 484.766, 52919.073 25/09/13,01:07:01,01,08,1, 12.0,1,1, 18.188, 10510.084, 484.760, 52919.081 25/09/13,01:07:01,02,08,1, 12.0,1,1, 18.188, 10510.070, 484.783, 52919.141 25/09/13,01:07:01,03,08,1, 12.0,1,1, 18.188, 10510.058, 484.764, 52919.125 25/09/13,01:07:01,04,08,1, 12.0,1,1, 18.188, 10510.059, 484.767, 52919.087 25/09/13,01:07:01,05,08,1, 12.0,1,1, 18.188, 10510.053, 484.762, 52919.144 25/09/13,01:07:01,06,08,1, 12.0,1,1, 18.188, 10510.069, 484.776, 52919.174 25/09/13,01:07:01,07,08,1, 12.0,1,1, 18.188, 10510.064, 484.747, 52919.061 25/09/13,01:07:01,08,08,1, 12.0,1,1, 18.188, 10510.062, 484.804, 52919.176 25/09/13,01:07:01,09,08,1, 12.0,1,1, 18.188, 10510.049, 484.755, 52919.124 25/09/13,01:07:01,10,08,1, 12.0,1,1, 18.188, 10510.059, 484.787, 52919.102 25/09/13,01:07:01,11,08,1, 12.0,1,1, 18.188, 10510.042, 484.789, 52919.111 25/09/13,01:07:01,12,08,1, 12.0,1,1, 18.188, 10510.070, 484.768, 52919.042 25/09/13,01:07:01,13,08,1, 12.0,1,1, 18.188, 10510.065, 484.774, 52919.055 25/09/13,01:07:01,14,08,1, 12.0,1,1, 18.188, 10510.072, 484.778, 52919.156 25/09/13,01:07:01,15,08,1, 12.0,1,1, 18.188, 10510.054, 484.784, 52919.060 25/09/13,01:07:01,16,08,1, 12.0,1,1, 18.188, 10510.029, 484.774, 52918.992 25/09/13,01:07:01,17,08,1, 12.0,1,1, 18.188, 10510.052, 484.788, 52919.057 25/09/13,01:07:01,18,08,1, 12.0,1,1, 18.188, 10510.052, 484.805, 52919.026 25/09/13,01:07:01,19,08,1, 12.0,1,1, 18.188, 10510.086, 484.801, 52918.993 25/09/13,01:07:02,00,08,1, 11.9,1,1, 18.188, 10510.079, 484.801, 52918.993 25/09/13,01:07:02,01,08,1, 11.9,1,1, 18.188, 10510.071, 484.805, 52919.054 25/09/13,01:07:02,02,08,1, 11.9,1,1, 18.188, 10510.065, 484.778, 52919.107 25/09/13,01:07:02,03,08,1, 11.9,1,1, 18.188, 10510.055, 484.788, 52919.059 25/09/13,01:07:02,04,08,1, 11.9,1,1, 18.188, 10510.059, 484.784, 52919.052 25/09/13,01:07:02,05,08,1, 11.9,1,1, 18.188, 10510.043, 484.780, 52919.079 25/09/13,01:07:02,06,08,1, 11.9,1,1, 18.188, 10510.050, 484.797, 52919.046 25/09/13,01:07:02,07,08,1, 11.9,1,1, 18.188, 10510.070, 484.805, 52919.033 25/09/13,01:07:02,08,08,1, 11.9,1,1, 18.188, 10510.056, 484.788, 52919.025 25/09/13,01:07:02,09,08,1, 11.9,1,1, 18.188, 10510.049, 484.797, 52919.010 25/09/13,01:07:02,10,08,1, 11.9,1,1, 18.188, 10510.045, 484.788, 52919.007 25/09/13,01:07:02,11,08,1, 11.9,1,1, 18.188, 10510.064, 484.800, 52919.053 25/09/13,01:07:02,12,08,1, 11.9,1,1, 18.188, 10510.048, 484.799, 52919.098 25/09/13,01:07:02,13,08,1, 11.9,1,1, 18.188, 10510.072, 484.789, 52919.081 25/09/13,01:07:02,14,08,1, 11.9,1,1, 18.188, 10510.047, 484.781, 52919.068 25/09/13,01:07:02,15,08,1, 11.9,1,1, 18.188, 10510.026, 484.771, 52918.990 25/09/13,01:07:02,16,08,1, 11.9,1,1, 18.188, 10510.060, 484.802, 52919.081 25/09/13,01:07:02,17,08,1, 11.9,1,1, 18.188, 10510.054, 484.788, 52919.032 25/09/13,01:07:02,18,08,1, 11.9,1,1, 18.188, 10510.049, 484.806, 52919.017 25/09/13,01:07:02,19,08,1, 11.9,1,1, 18.188, 10510.052, 484.796, 52919.043 25/09/13,01:07:03,00,08,1, 12.0,1,1, 18.185, 10510.045, 484.796, 52919.043 25/09/13,01:07:03,01,08,1, 12.0,1,1, 18.185, 10510.027, 484.785, 52919.033 25/09/13,01:07:03,02,08,1, 12.0,1,1, 18.185, 10510.041, 484.795, 52919.038 25/09/13,01:07:03,03,08,1, 12.0,1,1, 18.185, 10510.051, 484.768, 52919.009 25/09/13,01:07:03,04,08,1, 12.0,1,1, 18.185, 10510.036, 484.790, 52919.093 25/09/13,01:07:03,05,08,1, 12.0,1,1, 18.185, 10510.034, 484.795, 52919.036 25/09/13,01:07:03,06,08,1, 12.0,1,1, 18.185, 10510.067, 484.784, 52919.014 25/09/13,01:07:03,07,08,1, 12.0,1,1, 18.185, 10510.042, 484.815, 52919.003 25/09/13,01:07:03,08,08,1, 12.0,1,1, 18.185, 10510.029, 484.767, 52919.046 25/09/13,01:07:03,09,08,1, 12.0,1,1, 18.185, 10510.039, 484.806, 52919.051 25/09/13,01:07:03,10,08,1, 12.0,1,1, 18.185, 10510.049, 484.809, 52919.050 25/09/13,01:07:03,11,08,1, 12.0,1,1, 18.185, 10510.023, 484.805, 52919.104 25/09/13,01:07:03,12,08,1, 12.0,1,1, 18.185, 10510.012, 484.799, 52918.988 25/09/13,01:07:03,13,08,1, 12.0,1,1, 18.185, 10510.046, 484.790, 52919.105 25/09/13,01:07:03,14,08,1, 12.0,1,1, 18.185, 10510.063, 484.788, 52919.019 25/09/13,01:07:03,15,08,1, 12.0,1,1, 18.185, 10510.033, 484.813, 52919.040 25/09/13,01:07:03,16,08,1, 12.0,1,1, 18.185, 10510.046, 484.811, 52918.977 25/09/13,01:07:03,17,08,1, 12.0,1,1, 18.185, 10510.030, 484.826, 52919.020 25/09/13,01:07:03,18,08,1, 12.0,1,1, 18.185, 10510.026, 484.821, 52919.078 25/09/13,01:07:03,19,08,1, 12.0,1,1, 18.185, 10510.038, 484.784, 52919.035 25/09/13,01:07:04,00,09,1, 11.9,1,1, 18.182, 10510.037, 484.784, 52919.035 25/09/13,01:07:04,01,09,1, 11.9,1,1, 18.182, 10510.029, 484.780, 52918.967 25/09/13,01:07:04,02,09,1, 11.9,1,1, 18.182, 10510.029, 484.792, 52919.006 25/09/13,01:07:04,03,09,1, 11.9,1,1, 18.182, 10510.016, 484.801, 52919.037 25/09/13,01:07:04,04,09,1, 11.9,1,1, 18.182, 10510.035, 484.821, 52919.015 25/09/13,01:07:04,05,09,1, 11.9,1,1, 18.182, 10510.017, 484.805, 52918.997 25/09/13,01:07:04,06,09,1, 11.9,1,1, 18.182, 10510.018, 484.809, 52919.027 25/09/13,01:07:04,07,09,1, 11.9,1,1, 18.182, 10510.039, 484.790, 52918.960 25/09/13,01:07:04,08,09,1, 11.9,1,1, 18.182, 10510.034, 484.794, 52918.942 25/09/13,01:07:04,09,09,1, 11.9,1,1, 18.182, 10510.017, 484.784, 52918.988 25/09/13,01:07:04,10,09,1, 11.9,1,1, 18.182, 10510.010, 484.799, 52918.948 25/09/13,01:07:04,11,09,1, 11.9,1,1, 18.182, 10510.014, 484.816, 52918.939 25/09/13,01:07:04,12,09,1, 11.9,1,1, 18.182, 10510.012, 484.782, 52918.938 25/09/13,01:07:04,13,09,1, 11.9,1,1, 18.182, 10510.011, 484.803, 52919.047 25/09/13,01:07:04,14,09,1, 11.9,1,1, 18.182, 10510.009, 484.799, 52918.997 25/09/13,01:07:04,15,09,1, 11.9,1,1, 18.182, 10510.017, 484.798, 52918.976 25/09/13,01:07:04,16,09,1, 11.9,1,1, 18.182, 10509.985, 484.800, 52918.915 25/09/13,01:07:04,17,09,1, 11.9,1,1, 18.182, 10510.005, 484.792, 52918.928 25/09/13,01:07:04,18,09,1, 11.9,1,1, 18.182, 10509.992, 484.786, 52918.982 25/09/13,01:07:04,19,09,1, 11.9,1,1, 18.182, 10510.021, 484.772, 52918.923 25/09/13,01:07:05,00,09,1, 11.9,1,1, 18.183, 10510.020, 484.772, 52918.923 25/09/13,01:07:05,01,09,1, 11.9,1,1, 18.183, 10510.012, 484.771, 52919.008 25/09/13,01:07:05,02,09,1, 11.9,1,1, 18.183, 10510.001, 484.796, 52918.999 25/09/13,01:07:05,03,09,1, 11.9,1,1, 18.183, 10509.993, 484.797, 52918.983 25/09/13,01:07:05,04,09,1, 11.9,1,1, 18.183, 10510.001, 484.797, 52919.042 25/09/13,01:07:05,05,09,1, 11.9,1,1, 18.183, 10509.987, 484.766, 52919.033 25/09/13,01:07:05,06,09,1, 11.9,1,1, 18.183, 10510.017, 484.793, 52918.982 25/09/13,01:07:05,07,09,1, 11.9,1,1, 18.183, 10510.021, 484.774, 52918.894 25/09/13,01:07:05,08,09,1, 11.9,1,1, 18.183, 10509.988, 484.775, 52918.850 25/09/13,01:07:05,09,09,1, 11.9,1,1, 18.183, 10509.972, 484.773, 52918.895 25/09/13,01:07:05,10,09,1, 11.9,1,1, 18.183, 10509.999, 484.781, 52918.878 25/09/13,01:07:05,11,09,1, 11.9,1,1, 18.183, 10510.005, 484.806, 52918.930 25/09/13,01:07:05,12,09,1, 11.9,1,1, 18.183, 10509.986, 484.773, 52918.929 25/09/13,01:07:05,13,09,1, 11.9,1,1, 18.183, 10509.989, 484.782, 52918.899 25/09/13,01:07:05,14,09,1, 11.9,1,1, 18.183, 10509.989, 484.775, 52918.931 25/09/13,01:07:05,15,09,1, 11.9,1,1, 18.183, 10509.988, 484.771, 52918.878 25/09/13,01:07:05,16,09,1, 11.9,1,1, 18.183, 10509.990, 484.781, 52918.933 25/09/13,01:07:05,17,09,1, 11.9,1,1, 18.183, 10509.989, 484.791, 52918.906 25/09/13,01:07:05,18,09,1, 11.9,1,1, 18.183, 10510.003, 484.779, 52918.995 25/09/13,01:07:05,19,09,1, 11.9,1,1, 18.183, 10509.967, 484.781, 52918.918 25/09/13,01:07:06,00,09,1, 11.9,1,1, 18.184, 10509.962, 484.781, 52918.918 25/09/13,01:07:06,01,09,1, 11.9,1,1, 18.184, 10509.982, 484.793, 52918.912 25/09/13,01:07:06,02,09,1, 11.9,1,1, 18.184, 10509.979, 484.800, 52918.941 25/09/13,01:07:06,03,09,1, 11.9,1,1, 18.184, 10509.997, 484.790, 52918.964 25/09/13,01:07:06,04,09,1, 11.9,1,1, 18.184, 10509.998, 484.776, 52918.889 25/09/13,01:07:06,05,09,1, 11.9,1,1, 18.184, 10510.000, 484.791, 52918.938 25/09/13,01:07:06,06,09,1, 11.9,1,1, 18.184, 10509.970, 484.786, 52918.918 25/09/13,01:07:06,07,09,1, 11.9,1,1, 18.184, 10509.988, 484.806, 52918.900 25/09/13,01:07:06,08,09,1, 11.9,1,1, 18.184, 10509.990, 484.785, 52918.873 25/09/13,01:07:06,09,09,1, 11.9,1,1, 18.184, 10510.004, 484.794, 52918.885 25/09/13,01:07:06,10,09,1, 11.9,1,1, 18.184, 10509.979, 484.802, 52918.952 25/09/13,01:07:06,11,09,1, 11.9,1,1, 18.184, 10509.998, 484.778, 52918.922 25/09/13,01:07:06,12,09,1, 11.9,1,1, 18.184, 10509.999, 484.800, 52918.896 25/09/13,01:07:06,13,09,1, 11.9,1,1, 18.184, 10509.984, 484.792, 52918.912 25/09/13,01:07:06,14,09,1, 11.9,1,1, 18.184, 10509.960, 484.807, 52918.923 25/09/13,01:07:06,15,09,1, 11.9,1,1, 18.184, 10509.996, 484.806, 52918.942 25/09/13,01:07:06,16,09,1, 11.9,1,1, 18.184, 10510.000, 484.827, 52918.940 25/09/13,01:07:06,17,09,1, 11.9,1,1, 18.184, 10509.971, 484.795, 52918.909 25/09/13,01:07:06,18,09,1, 11.9,1,1, 18.184, 10509.965, 484.786, 52918.899 25/09/13,01:07:06,19,09,1, 11.9,1,1, 18.184, 10509.954, 484.788, 52918.903 25/09/13,01:07:07,00,08,1, 11.9,1,1, 18.183, 10509.953, 484.788, 52918.903 25/09/13,01:07:07,01,08,1, 11.9,1,1, 18.183, 10509.958, 484.793, 52918.921 25/09/13,01:07:07,02,08,1, 11.9,1,1, 18.183, 10509.967, 484.785, 52918.835 25/09/13,01:07:07,03,08,1, 11.9,1,1, 18.183, 10509.964, 484.798, 52918.833 25/09/13,01:07:07,04,08,1, 11.9,1,1, 18.183, 10509.951, 484.781, 52918.953 25/09/13,01:07:07,05,08,1, 11.9,1,1, 18.183, 10509.962, 484.781, 52918.868 25/09/13,01:07:07,06,08,1, 11.9,1,1, 18.183, 10509.955, 484.812, 52918.933 25/09/13,01:07:07,07,08,1, 11.9,1,1, 18.183, 10509.974, 484.787, 52918.914 25/09/13,01:07:07,08,08,1, 11.9,1,1, 18.183, 10509.980, 484.810, 52918.912 25/09/13,01:07:07,09,08,1, 11.9,1,1, 18.183, 10509.964, 484.752, 52918.846 25/09/13,01:07:07,10,08,1, 11.9,1,1, 18.183, 10509.972, 484.795, 52918.894 25/09/13,01:07:07,11,08,1, 11.9,1,1, 18.183, 10509.955, 484.768, 52918.870 25/09/13,01:07:07,12,08,1, 11.9,1,1, 18.183, 10509.927, 484.776, 52918.859 25/09/13,01:07:07,13,08,1, 11.9,1,1, 18.183, 10509.961, 484.825, 52918.853 25/09/13,01:07:07,14,08,1, 11.9,1,1, 18.183, 10509.947, 484.803, 52918.869 25/09/13,01:07:07,15,08,1, 11.9,1,1, 18.183, 10509.992, 484.805, 52918.944 25/09/13,01:07:07,16,08,1, 11.9,1,1, 18.183, 10509.962, 484.791, 52918.887 25/09/13,01:07:07,17,08,1, 11.9,1,1, 18.183, 10509.970, 484.779, 52918.868 25/09/13,01:07:07,18,08,1, 11.9,1,1, 18.183, 10509.952, 484.792, 52918.812 25/09/13,01:07:07,19,08,1, 11.9,1,1, 18.183, 10509.970, 484.797, 52918.854 25/09/13,01:07:08,00,09,1, 11.9,1,1, 18.185, 10509.962, 484.797, 52918.854 25/09/13,01:07:08,01,09,1, 11.9,1,1, 18.185, 10509.962, 484.799, 52918.836 25/09/13,01:07:08,02,09,1, 11.9,1,1, 18.185, 10509.968, 484.820, 52918.862 25/09/13,01:07:08,03,09,1, 11.9,1,1, 18.185, 10509.945, 484.821, 52918.904 25/09/13,01:07:08,04,09,1, 11.9,1,1, 18.185, 10509.950, 484.804, 52918.840 25/09/13,01:07:08,05,09,1, 11.9,1,1, 18.185, 10509.944, 484.800, 52918.839 25/09/13,01:07:08,06,09,1, 11.9,1,1, 18.185, 10509.958, 484.814, 52918.881 25/09/13,01:07:08,07,09,1, 11.9,1,1, 18.185, 10509.948, 484.812, 52918.861 25/09/13,01:07:08,08,09,1, 11.9,1,1, 18.185, 10509.948, 484.793, 52918.954 25/09/13,01:07:08,09,09,1, 11.9,1,1, 18.185, 10509.913, 484.801, 52918.900 25/09/13,01:07:08,10,09,1, 11.9,1,1, 18.185, 10509.946, 484.785, 52918.929 25/09/13,01:07:08,11,09,1, 11.9,1,1, 18.185, 10509.947, 484.808, 52918.860 25/09/13,01:07:08,12,09,1, 11.9,1,1, 18.185, 10509.952, 484.818, 52918.953 25/09/13,01:07:08,13,09,1, 11.9,1,1, 18.185, 10509.931, 484.806, 52918.905 25/09/13,01:07:08,14,09,1, 11.9,1,1, 18.185, 10509.935, 484.811, 52918.892 25/09/13,01:07:08,15,09,1, 11.9,1,1, 18.185, 10509.943, 484.810, 52918.860 25/09/13,01:07:08,16,09,1, 11.9,1,1, 18.185, 10509.946, 484.795, 52918.846 25/09/13,01:07:08,17,09,1, 11.9,1,1, 18.185, 10509.924, 484.806, 52918.904 25/09/13,01:07:08,18,09,1, 11.9,1,1, 18.185, 10509.933, 484.801, 52918.834 25/09/13,01:07:08,19,09,1, 11.9,1,1, 18.185, 10509.933, 484.823, 52918.927 25/09/13,01:07:09,00,08,1, 12.0,1,1, 18.182, 10509.928, 484.823, 52918.927 25/09/13,01:07:09,01,08,1, 12.0,1,1, 18.182, 10509.925, 484.811, 52918.888 25/09/13,01:07:09,02,08,1, 12.0,1,1, 18.182, 10509.901, 484.844, 52918.899 25/09/13,01:07:09,03,08,1, 12.0,1,1, 18.182, 10509.898, 484.802, 52918.838 25/09/13,01:07:09,04,08,1, 12.0,1,1, 18.182, 10509.935, 484.829, 52918.842 25/09/13,01:07:09,05,08,1, 12.0,1,1, 18.182, 10509.935, 484.826, 52918.803 25/09/13,01:07:09,06,08,1, 12.0,1,1, 18.182, 10509.915, 484.820, 52918.876 25/09/13,01:07:09,07,08,1, 12.0,1,1, 18.182, 10509.938, 484.842, 52918.890 25/09/13,01:07:09,08,08,1, 12.0,1,1, 18.182, 10509.921, 484.793, 52918.844 25/09/13,01:07:09,09,08,1, 12.0,1,1, 18.182, 10509.947, 484.807, 52918.770 25/09/13,01:07:09,10,08,1, 12.0,1,1, 18.182, 10509.914, 484.830, 52918.785 25/09/13,01:07:09,11,08,1, 12.0,1,1, 18.182, 10509.920, 484.799, 52918.786 25/09/13,01:07:09,12,08,1, 12.0,1,1, 18.182, 10509.927, 484.819, 52918.841 25/09/13,01:07:09,13,08,1, 12.0,1,1, 18.182, 10509.941, 484.797, 52918.789 25/09/13,01:07:09,14,08,1, 12.0,1,1, 18.182, 10509.915, 484.797, 52918.813 25/09/13,01:07:09,15,08,1, 12.0,1,1, 18.182, 10509.928, 484.788, 52918.780 25/09/13,01:07:09,16,08,1, 12.0,1,1, 18.182, 10509.929, 484.801, 52918.799 25/09/13,01:07:09,17,08,1, 12.0,1,1, 18.182, 10509.892, 484.793, 52918.791 25/09/13,01:07:09,18,08,1, 12.0,1,1, 18.182, 10509.895, 484.788, 52918.827 25/09/13,01:07:09,19,08,1, 12.0,1,1, 18.182, 10509.907, 484.796, 52918.852 25/09/13,01:07:10,00,08,1, 11.9,1,1, 18.184, 10509.903, 484.796, 52918.852 25/09/13,01:07:10,01,08,1, 11.9,1,1, 18.184, 10509.893, 484.815, 52918.838 25/09/13,01:07:10,02,08,1, 11.9,1,1, 18.184, 10509.891, 484.812, 52918.846 25/09/13,01:07:10,03,08,1, 11.9,1,1, 18.184, 10509.894, 484.805, 52918.834 25/09/13,01:07:10,04,08,1, 11.9,1,1, 18.184, 10509.914, 484.810, 52918.781 25/09/13,01:07:10,05,08,1, 11.9,1,1, 18.184, 10509.912, 484.809, 52918.783 25/09/13,01:07:10,06,08,1, 11.9,1,1, 18.184, 10509.907, 484.804, 52918.733 25/09/13,01:07:10,07,08,1, 11.9,1,1, 18.184, 10509.913, 484.818, 52918.802 25/09/13,01:07:10,08,08,1, 11.9,1,1, 18.184, 10509.911, 484.797, 52918.831 25/09/13,01:07:10,09,08,1, 11.9,1,1, 18.184, 10509.858, 484.812, 52918.882 25/09/13,01:07:10,10,08,1, 11.9,1,1, 18.184, 10509.901, 484.815, 52918.792 25/09/13,01:07:10,11,08,1, 11.9,1,1, 18.184, 10509.901, 484.809, 52918.834 25/09/13,01:07:10,12,08,1, 11.9,1,1, 18.184, 10509.889, 484.834, 52918.861 25/09/13,01:07:10,13,08,1, 11.9,1,1, 18.184, 10509.885, 484.854, 52918.838 25/09/13,01:07:10,14,08,1, 11.9,1,1, 18.184, 10509.865, 484.797, 52918.737 25/09/13,01:07:10,15,08,1, 11.9,1,1, 18.184, 10509.872, 484.818, 52918.833 25/09/13,01:07:10,16,08,1, 11.9,1,1, 18.184, 10509.885, 484.844, 52918.824 25/09/13,01:07:10,17,08,1, 11.9,1,1, 18.184, 10509.882, 484.819, 52918.756 25/09/13,01:07:10,18,08,1, 11.9,1,1, 18.184, 10509.861, 484.836, 52918.738 25/09/13,01:07:10,19,08,1, 11.9,1,1, 18.184, 10509.870, 484.827, 52918.833 25/09/13,01:07:11,00,09,1, 12.0,1,1, 18.181, 10509.870, 484.827, 52918.833 25/09/13,01:07:11,01,09,1, 12.0,1,1, 18.181, 10509.863, 484.826, 52918.886 25/09/13,01:07:11,02,09,1, 12.0,1,1, 18.181, 10509.864, 484.808, 52918.819 25/09/13,01:07:11,03,09,1, 12.0,1,1, 18.181, 10509.860, 484.850, 52918.818 25/09/13,01:07:11,04,09,1, 12.0,1,1, 18.181, 10509.881, 484.815, 52918.774 25/09/13,01:07:11,05,09,1, 12.0,1,1, 18.181, 10509.841, 484.839, 52918.745 25/09/13,01:07:11,06,09,1, 12.0,1,1, 18.181, 10509.873, 484.834, 52918.789 25/09/13,01:07:11,07,09,1, 12.0,1,1, 18.181, 10509.862, 484.852, 52918.789 25/09/13,01:07:11,08,09,1, 12.0,1,1, 18.181, 10509.841, 484.837, 52918.794 25/09/13,01:07:11,09,09,1, 12.0,1,1, 18.181, 10509.836, 484.837, 52918.753 25/09/13,01:07:11,10,09,1, 12.0,1,1, 18.181, 10509.862, 484.844, 52918.795 25/09/13,01:07:11,11,09,1, 12.0,1,1, 18.181, 10509.862, 484.856, 52918.781 25/09/13,01:07:11,12,09,1, 12.0,1,1, 18.181, 10509.845, 484.854, 52918.776 25/09/13,01:07:11,13,09,1, 12.0,1,1, 18.181, 10509.832, 484.860, 52918.727 25/09/13,01:07:11,14,09,1, 12.0,1,1, 18.181, 10509.817, 484.825, 52918.707 25/09/13,01:07:11,15,09,1, 12.0,1,1, 18.181, 10509.849, 484.834, 52918.774 25/09/13,01:07:11,16,09,1, 12.0,1,1, 18.181, 10509.861, 484.837, 52918.695 25/09/13,01:07:11,17,09,1, 12.0,1,1, 18.181, 10509.824, 484.836, 52918.758 25/09/13,01:07:11,18,09,1, 12.0,1,1, 18.181, 10509.818, 484.858, 52918.776 25/09/13,01:07:11,19,09,1, 12.0,1,1, 18.181, 10509.837, 484.841, 52918.751 25/09/13,01:07:12,00,10,1, 11.9,1,1, 18.182, 10509.837, 484.841, 52918.751 25/09/13,01:07:12,01,10,1, 11.9,1,1, 18.182, 10509.834, 484.836, 52918.785 25/09/13,01:07:12,02,10,1, 11.9,1,1, 18.182, 10509.813, 484.835, 52918.787 25/09/13,01:07:12,03,10,1, 11.9,1,1, 18.182, 10509.812, 484.846, 52918.809 25/09/13,01:07:12,04,10,1, 11.9,1,1, 18.182, 10509.809, 484.829, 52918.776 25/09/13,01:07:12,05,10,1, 11.9,1,1, 18.182, 10509.823, 484.842, 52918.723 25/09/13,01:07:12,06,10,1, 11.9,1,1, 18.182, 10509.822, 484.846, 52918.756 25/09/13,01:07:12,07,10,1, 11.9,1,1, 18.182, 10509.806, 484.822, 52918.785 25/09/13,01:07:12,08,10,1, 11.9,1,1, 18.182, 10509.811, 484.837, 52918.812 25/09/13,01:07:12,09,10,1, 11.9,1,1, 18.182, 10509.826, 484.850, 52918.762 25/09/13,01:07:12,10,10,1, 11.9,1,1, 18.182, 10509.807, 484.830, 52918.715 25/09/13,01:07:12,11,10,1, 11.9,1,1, 18.182, 10509.790, 484.836, 52918.730 25/09/13,01:07:12,12,10,1, 11.9,1,1, 18.182, 10509.812, 484.850, 52918.805 25/09/13,01:07:12,13,10,1, 11.9,1,1, 18.182, 10509.805, 484.844, 52918.800 25/09/13,01:07:12,14,10,1, 11.9,1,1, 18.182, 10509.779, 484.835, 52918.789 25/09/13,01:07:12,15,10,1, 11.9,1,1, 18.182, 10509.786, 484.822, 52918.767 25/09/13,01:07:12,16,10,1, 11.9,1,1, 18.182, 10509.823, 484.837, 52918.709 25/09/13,01:07:12,17,10,1, 11.9,1,1, 18.182, 10509.813, 484.826, 52918.761 25/09/13,01:07:12,18,10,1, 11.9,1,1, 18.182, 10509.844, 484.851, 52918.759 25/09/13,01:07:12,19,10,1, 11.9,1,1, 18.182, 10509.834, 484.826, 52918.744 25/09/13,01:07:13,00,10,1, 11.9,1,1, 18.181, 10509.828, 484.826, 52918.744 25/09/13,01:07:13,01,10,1, 11.9,1,1, 18.181, 10509.813, 484.873, 52918.749 25/09/13,01:07:13,02,10,1, 11.9,1,1, 18.181, 10509.790, 484.859, 52918.756 25/09/13,01:07:13,03,10,1, 11.9,1,1, 18.181, 10509.792, 484.856, 52918.763 25/09/13,01:07:13,04,10,1, 11.9,1,1, 18.181, 10509.823, 484.845, 52918.763 25/09/13,01:07:13,05,10,1, 11.9,1,1, 18.181, 10509.820, 484.847, 52918.770 25/09/13,01:07:13,06,10,1, 11.9,1,1, 18.181, 10509.809, 484.854, 52918.760 25/09/13,01:07:13,07,10,1, 11.9,1,1, 18.181, 10509.800, 484.839, 52918.761 25/09/13,01:07:13,08,10,1, 11.9,1,1, 18.181, 10509.791, 484.869, 52918.755 25/09/13,01:07:13,09,10,1, 11.9,1,1, 18.181, 10509.798, 484.840, 52918.807 25/09/13,01:07:13,10,10,1, 11.9,1,1, 18.181, 10509.796, 484.846, 52918.760 25/09/13,01:07:13,11,10,1, 11.9,1,1, 18.181, 10509.815, 484.875, 52918.769 25/09/13,01:07:13,12,10,1, 11.9,1,1, 18.181, 10509.813, 484.831, 52918.726 25/09/13,01:07:13,13,10,1, 11.9,1,1, 18.181, 10509.810, 484.859, 52918.707 25/09/13,01:07:13,14,10,1, 11.9,1,1, 18.181, 10509.814, 484.840, 52918.747 25/09/13,01:07:13,15,10,1, 11.9,1,1, 18.181, 10509.790, 484.849, 52918.771 25/09/13,01:07:13,16,10,1, 11.9,1,1, 18.181, 10509.814, 484.855, 52918.796 25/09/13,01:07:13,17,10,1, 11.9,1,1, 18.181, 10509.801, 484.879, 52918.698 25/09/13,01:07:13,18,10,1, 11.9,1,1, 18.181, 10509.799, 484.866, 52918.750 25/09/13,01:07:13,19,10,1, 11.9,1,1, 18.181, 10509.807, 484.865, 52918.688 25/09/13,01:07:14,00,07,1, 11.9,1,1, 18.187, 10509.803, 484.865, 52918.688 25/09/13,01:07:14,01,07,1, 11.9,1,1, 18.187, 10509.794, 484.868, 52918.681 25/09/13,01:07:14,02,07,1, 11.9,1,1, 18.187, 10509.828, 484.876, 52918.761 25/09/13,01:07:14,03,07,1, 11.9,1,1, 18.187, 10509.785, 484.863, 52918.665 25/09/13,01:07:14,04,07,1, 11.9,1,1, 18.187, 10509.814, 484.877, 52918.684 25/09/13,01:07:14,05,07,1, 11.9,1,1, 18.187, 10509.807, 484.888, 52918.716 25/09/13,01:07:14,06,07,1, 11.9,1,1, 18.187, 10509.813, 484.880, 52918.712 25/09/13,01:07:14,07,07,1, 11.9,1,1, 18.187, 10509.791, 484.888, 52918.749 25/09/13,01:07:14,08,07,1, 11.9,1,1, 18.187, 10509.798, 484.846, 52918.710 25/09/13,01:07:14,09,07,1, 11.9,1,1, 18.187, 10509.814, 484.867, 52918.736 25/09/13,01:07:14,10,07,1, 11.9,1,1, 18.187, 10509.795, 484.863, 52918.708 25/09/13,01:07:14,11,07,1, 11.9,1,1, 18.187, 10509.797, 484.863, 52918.763 25/09/13,01:07:14,12,07,1, 11.9,1,1, 18.187, 10509.787, 484.893, 52918.673 25/09/13,01:07:14,13,07,1, 11.9,1,1, 18.187, 10509.792, 484.858, 52918.676 25/09/13,01:07:14,14,07,1, 11.9,1,1, 18.187, 10509.789, 484.861, 52918.643 25/09/13,01:07:14,15,07,1, 11.9,1,1, 18.187, 10509.788, 484.857, 52918.733 25/09/13,01:07:14,16,07,1, 11.9,1,1, 18.187, 10509.805, 484.857, 52918.674 25/09/13,01:07:14,17,07,1, 11.9,1,1, 18.187, 10509.801, 484.862, 52918.694 25/09/13,01:07:14,18,07,1, 11.9,1,1, 18.187, 10509.796, 484.866, 52918.678 25/09/13,01:07:14,19,07,1, 11.9,1,1, 18.187, 10509.801, 484.890, 52918.703 25/09/13,01:07:15,00,09,1, 12.0,1,1, 18.179, 10509.795, 484.890, 52918.703 25/09/13,01:07:15,01,09,1, 12.0,1,1, 18.179, 10509.797, 484.876, 52918.678 25/09/13,01:07:15,02,09,1, 12.0,1,1, 18.179, 10509.775, 484.888, 52918.695 25/09/13,01:07:15,03,09,1, 12.0,1,1, 18.179, 10509.773, 484.872, 52918.675 25/09/13,01:07:15,04,09,1, 12.0,1,1, 18.179, 10509.811, 484.864, 52918.659 25/09/13,01:07:15,05,09,1, 12.0,1,1, 18.179, 10509.779, 484.880, 52918.681 25/09/13,01:07:15,06,09,1, 12.0,1,1, 18.179, 10509.791, 484.871, 52918.581 25/09/13,01:07:15,07,09,1, 12.0,1,1, 18.179, 10509.817, 484.890, 52918.696 25/09/13,01:07:15,08,09,1, 12.0,1,1, 18.179, 10509.814, 484.883, 52918.634 25/09/13,01:07:15,09,09,1, 12.0,1,1, 18.179, 10509.809, 484.863, 52918.743 25/09/13,01:07:15,10,09,1, 12.0,1,1, 18.179, 10509.792, 484.889, 52918.691 25/09/13,01:07:15,11,09,1, 12.0,1,1, 18.179, 10509.800, 484.871, 52918.671 25/09/13,01:07:15,12,09,1, 12.0,1,1, 18.179, 10509.796, 484.854, 52918.652 25/09/13,01:07:15,13,09,1, 12.0,1,1, 18.179, 10509.815, 484.895, 52918.678 25/09/13,01:07:15,14,09,1, 12.0,1,1, 18.179, 10509.809, 484.861, 52918.641 25/09/13,01:07:15,15,09,1, 12.0,1,1, 18.179, 10509.807, 484.898, 52918.705 25/09/13,01:07:15,16,09,1, 12.0,1,1, 18.179, 10509.816, 484.870, 52918.623 25/09/13,01:07:15,17,09,1, 12.0,1,1, 18.179, 10509.817, 484.876, 52918.614 25/09/13,01:07:15,18,09,1, 12.0,1,1, 18.179, 10509.816, 484.888, 52918.628 25/09/13,01:07:15,19,09,1, 12.0,1,1, 18.179, 10509.810, 484.896, 52918.630 25/09/13,01:07:16,00,09,1, 12.0,1,1, 18.181, 10509.803, 484.896, 52918.630 25/09/13,01:07:16,01,09,1, 12.0,1,1, 18.181, 10509.812, 484.893, 52918.583 25/09/13,01:07:16,02,09,1, 12.0,1,1, 18.181, 10509.768, 484.856, 52918.689 25/09/13,01:07:16,03,09,1, 12.0,1,1, 18.181, 10509.780, 484.898, 52918.707 25/09/13,01:07:16,04,09,1, 12.0,1,1, 18.181, 10509.777, 484.888, 52918.628 25/09/13,01:07:16,05,09,1, 12.0,1,1, 18.181, 10509.797, 484.902, 52918.722 25/09/13,01:07:16,06,09,1, 12.0,1,1, 18.181, 10509.812, 484.899, 52918.628 25/09/13,01:07:16,07,09,1, 12.0,1,1, 18.181, 10509.782, 484.889, 52918.709 25/09/13,01:07:16,08,09,1, 12.0,1,1, 18.181, 10509.798, 484.909, 52918.621 25/09/13,01:07:16,09,09,1, 12.0,1,1, 18.181, 10509.780, 484.929, 52918.669 25/09/13,01:07:16,10,09,1, 12.0,1,1, 18.181, 10509.771, 484.900, 52918.659 25/09/13,01:07:16,11,09,1, 12.0,1,1, 18.181, 10509.776, 484.903, 52918.616 25/09/13,01:07:16,12,09,1, 12.0,1,1, 18.181, 10509.785, 484.915, 52918.685 25/09/13,01:07:16,13,09,1, 12.0,1,1, 18.181, 10509.792, 484.882, 52918.580 25/09/13,01:07:16,14,09,1, 12.0,1,1, 18.181, 10509.772, 484.908, 52918.637 25/09/13,01:07:16,15,09,1, 12.0,1,1, 18.181, 10509.814, 484.898, 52918.656 25/09/13,01:07:16,16,09,1, 12.0,1,1, 18.181, 10509.774, 484.886, 52918.674 25/09/13,01:07:16,17,09,1, 12.0,1,1, 18.181, 10509.794, 484.914, 52918.597 25/09/13,01:07:16,18,09,1, 12.0,1,1, 18.181, 10509.791, 484.894, 52918.605 25/09/13,01:07:16,19,09,1, 12.0,1,1, 18.181, 10509.793, 484.888, 52918.597 25/09/13,01:07:17,00,09,1, 11.9,1,1, 18.182, 10509.787, 484.888, 52918.597 25/09/13,01:07:17,01,09,1, 11.9,1,1, 18.182, 10509.809, 484.889, 52918.624 25/09/13,01:07:17,02,09,1, 11.9,1,1, 18.182, 10509.784, 484.898, 52918.604 25/09/13,01:07:17,03,09,1, 11.9,1,1, 18.182, 10509.791, 484.901, 52918.616 25/09/13,01:07:17,04,09,1, 11.9,1,1, 18.182, 10509.796, 484.881, 52918.638 25/09/13,01:07:17,05,09,1, 11.9,1,1, 18.182, 10509.808, 484.917, 52918.636 25/09/13,01:07:17,06,09,1, 11.9,1,1, 18.182, 10509.770, 484.918, 52918.607 25/09/13,01:07:17,07,09,1, 11.9,1,1, 18.182, 10509.781, 484.922, 52918.647 25/09/13,01:07:17,08,09,1, 11.9,1,1, 18.182, 10509.796, 484.918, 52918.663 25/09/13,01:07:17,09,09,1, 11.9,1,1, 18.182, 10509.776, 484.893, 52918.627 25/09/13,01:07:17,10,09,1, 11.9,1,1, 18.182, 10509.779, 484.919, 52918.665 25/09/13,01:07:17,11,09,1, 11.9,1,1, 18.182, 10509.789, 484.899, 52918.582 25/09/13,01:07:17,12,09,1, 11.9,1,1, 18.182, 10509.785, 484.899, 52918.568 25/09/13,01:07:17,13,09,1, 11.9,1,1, 18.182, 10509.775, 484.901, 52918.630 25/09/13,01:07:17,14,09,1, 11.9,1,1, 18.182, 10509.806, 484.902, 52918.591 25/09/13,01:07:17,15,09,1, 11.9,1,1, 18.182, 10509.783, 484.904, 52918.583 25/09/13,01:07:17,16,09,1, 11.9,1,1, 18.182, 10509.792, 484.938, 52918.595 25/09/13,01:07:17,17,09,1, 11.9,1,1, 18.182, 10509.772, 484.915, 52918.666 25/09/13,01:07:17,18,09,1, 11.9,1,1, 18.182, 10509.760, 484.898, 52918.536 25/09/13,01:07:17,19,09,1, 11.9,1,1, 18.182, 10509.802, 484.897, 52918.565 25/09/13,01:07:18,00,09,1, 11.8,1,1, 18.183, 10509.795, 484.897, 52918.565 25/09/13,01:07:18,01,09,1, 11.8,1,1, 18.183, 10509.769, 484.936, 52918.630 25/09/13,01:07:18,02,09,1, 11.8,1,1, 18.183, 10509.772, 484.919, 52918.578 25/09/13,01:07:18,03,09,1, 11.8,1,1, 18.183, 10509.778, 484.908, 52918.648 25/09/13,01:07:18,04,09,1, 11.8,1,1, 18.183, 10509.793, 484.917, 52918.550 25/09/13,01:07:18,05,09,1, 11.8,1,1, 18.183, 10509.791, 484.917, 52918.550 25/09/13,01:07:18,06,09,1, 11.8,1,1, 18.183, 10509.761, 484.901, 52918.594 25/09/13,01:07:18,07,09,1, 11.8,1,1, 18.183, 10509.758, 484.923, 52918.523 25/09/13,01:07:18,08,09,1, 11.8,1,1, 18.183, 10509.768, 484.937, 52918.596 25/09/13,01:07:18,09,09,1, 11.8,1,1, 18.183, 10509.766, 484.900, 52918.551 25/09/13,01:07:18,10,09,1, 11.8,1,1, 18.183, 10509.759, 484.919, 52918.593 25/09/13,01:07:18,11,09,1, 11.8,1,1, 18.183, 10509.763, 484.904, 52918.521 25/09/13,01:07:18,12,09,1, 11.8,1,1, 18.183, 10509.755, 484.910, 52918.586 25/09/13,01:07:18,13,09,1, 11.8,1,1, 18.183, 10509.754, 484.947, 52918.581 25/09/13,01:07:18,14,09,1, 11.8,1,1, 18.183, 10509.775, 484.911, 52918.624 25/09/13,01:07:18,15,09,1, 11.8,1,1, 18.183, 10509.775, 484.897, 52918.539 25/09/13,01:07:18,16,09,1, 11.8,1,1, 18.183, 10509.794, 484.914, 52918.553 25/09/13,01:07:18,17,09,1, 11.8,1,1, 18.183, 10509.745, 484.908, 52918.591 25/09/13,01:07:18,18,09,1, 11.8,1,1, 18.183, 10509.781, 484.906, 52918.532 25/09/13,01:07:18,19,09,1, 11.8,1,1, 18.183, 10509.752, 484.937, 52918.513 25/09/13,01:07:19,00,09,1, 11.9,1,1, 18.182, 10509.745, 484.937, 52918.513 25/09/13,01:07:19,01,09,1, 11.9,1,1, 18.182, 10509.740, 484.933, 52918.507 25/09/13,01:07:19,02,09,1, 11.9,1,1, 18.182, 10509.773, 484.933, 52918.538 25/09/13,01:07:19,03,09,1, 11.9,1,1, 18.182, 10509.723, 484.918, 52918.533 25/09/13,01:07:19,04,09,1, 11.9,1,1, 18.182, 10509.754, 484.930, 52918.544 25/09/13,01:07:19,05,09,1, 11.9,1,1, 18.182, 10509.738, 484.932, 52918.515 25/09/13,01:07:19,06,09,1, 11.9,1,1, 18.182, 10509.746, 484.903, 52918.317 25/09/13,01:07:19,07,09,1, 11.9,1,1, 18.182, 10509.724, 484.921, 52918.531 25/09/13,01:07:19,08,09,1, 11.9,1,1, 18.182, 10509.765, 484.918, 52918.559 25/09/13,01:07:19,09,09,1, 11.9,1,1, 18.182, 10509.719, 484.891, 52918.518 25/09/13,01:07:19,10,09,1, 11.9,1,1, 18.182, 10509.752, 484.912, 52918.584 25/09/13,01:07:19,11,09,1, 11.9,1,1, 18.182, 10509.765, 484.910, 52918.471 25/09/13,01:07:19,12,09,1, 11.9,1,1, 18.182, 10509.760, 484.910, 52918.524 25/09/13,01:07:19,13,09,1, 11.9,1,1, 18.182, 10509.782, 484.914, 52918.501 25/09/13,01:07:19,14,09,1, 11.9,1,1, 18.182, 10509.756, 484.895, 52918.382 25/09/13,01:07:19,15,09,1, 11.9,1,1, 18.182, 10509.767, 484.915, 52918.431 25/09/13,01:07:19,16,09,1, 11.9,1,1, 18.182, 10509.727, 484.915, 52918.509 25/09/13,01:07:19,17,09,1, 11.9,1,1, 18.182, 10509.737, 484.912, 52918.461 25/09/13,01:07:19,18,09,1, 11.9,1,1, 18.182, 10509.759, 484.912, 52918.536 25/09/13,01:07:19,19,09,1, 11.9,1,1, 18.182, 10509.762, 484.907, 52918.514 25/09/13,01:07:20,00,09,1, 12.0,1,1, 18.179, 10509.762, 484.907, 52918.514 25/09/13,01:07:20,01,09,1, 12.0,1,1, 18.179, 10509.743, 484.909, 52918.436 25/09/13,01:07:20,02,09,1, 12.0,1,1, 18.179, 10509.734, 484.925, 52918.457 25/09/13,01:07:20,03,09,1, 12.0,1,1, 18.179, 10509.752, 484.903, 52918.525 25/09/13,01:07:20,04,09,1, 12.0,1,1, 18.179, 10509.754, 484.915, 52918.525 25/09/13,01:07:20,05,09,1, 12.0,1,1, 18.179, 10509.759, 484.893, 52918.464 25/09/13,01:07:20,06,09,1, 12.0,1,1, 18.179, 10509.748, 484.927, 52918.486 25/09/13,01:07:20,07,09,1, 12.0,1,1, 18.179, 10509.755, 484.918, 52918.479 25/09/13,01:07:20,08,09,1, 12.0,1,1, 18.179, 10509.756, 484.920, 52918.520 25/09/13,01:07:20,09,09,1, 12.0,1,1, 18.179, 10509.757, 484.917, 52918.454 25/09/13,01:07:20,10,09,1, 12.0,1,1, 18.179, 10509.762, 484.900, 52918.487 25/09/13,01:07:20,11,09,1, 12.0,1,1, 18.179, 10509.762, 484.934, 52918.477 25/09/13,01:07:20,12,09,1, 12.0,1,1, 18.179, 10509.789, 484.898, 52918.468 25/09/13,01:07:20,13,09,1, 12.0,1,1, 18.179, 10509.761, 484.914, 52918.441 25/09/13,01:07:20,14,09,1, 12.0,1,1, 18.179, 10509.767, 484.921, 52918.494 25/09/13,01:07:20,15,09,1, 12.0,1,1, 18.179, 10509.777, 484.889, 52918.410 25/09/13,01:07:20,16,09,1, 12.0,1,1, 18.179, 10509.772, 484.923, 52918.442 25/09/13,01:07:20,17,09,1, 12.0,1,1, 18.179, 10509.757, 484.926, 52918.485 25/09/13,01:07:20,18,09,1, 12.0,1,1, 18.179, 10509.779, 484.911, 52918.403 25/09/13,01:07:20,19,09,1, 12.0,1,1, 18.179, 10509.778, 484.926, 52918.441 25/09/13,01:07:21,00,09,1, 11.9,1,1, 18.183, 10509.770, 484.926, 52918.441 25/09/13,01:07:21,01,09,1, 11.9,1,1, 18.183, 10509.764, 484.903, 52918.438 25/09/13,01:07:21,02,09,1, 11.9,1,1, 18.183, 10509.769, 484.897, 52918.387 25/09/13,01:07:21,03,09,1, 11.9,1,1, 18.183, 10509.744, 484.912, 52918.511 25/09/13,01:07:21,04,09,1, 11.9,1,1, 18.183, 10509.757, 484.937, 52918.506 25/09/13,01:07:21,05,09,1, 11.9,1,1, 18.183, 10509.786, 484.891, 52918.470 25/09/13,01:07:21,06,09,1, 11.9,1,1, 18.183, 10509.768, 484.905, 52918.414 25/09/13,01:07:21,07,09,1, 11.9,1,1, 18.183, 10509.780, 484.903, 52918.408 25/09/13,01:07:21,08,09,1, 11.9,1,1, 18.183, 10509.765, 484.923, 52918.365 25/09/13,01:07:21,09,09,1, 11.9,1,1, 18.183, 10509.749, 484.925, 52918.388 25/09/13,01:07:21,10,09,1, 11.9,1,1, 18.183, 10509.768, 484.938, 52918.413 25/09/13,01:07:21,11,09,1, 11.9,1,1, 18.183, 10509.766, 484.923, 52918.397 25/09/13,01:07:21,12,09,1, 11.9,1,1, 18.183, 10509.770, 484.919, 52918.417 25/09/13,01:07:21,13,09,1, 11.9,1,1, 18.183, 10509.778, 484.918, 52918.410 25/09/13,01:07:21,14,09,1, 11.9,1,1, 18.183, 10509.785, 484.914, 52918.405 25/09/13,01:07:21,15,09,1, 11.9,1,1, 18.183, 10509.777, 484.919, 52918.447 25/09/13,01:07:21,16,09,1, 11.9,1,1, 18.183, 10509.769, 484.929, 52918.355 25/09/13,01:07:21,17,09,1, 11.9,1,1, 18.183, 10509.772, 484.919, 52918.452 25/09/13,01:07:21,18,09,1, 11.9,1,1, 18.183, 10509.783, 484.926, 52918.390 25/09/13,01:07:21,19,09,1, 11.9,1,1, 18.183, 10509.775, 484.918, 52918.409 25/09/13,01:07:22,00,09,1, 11.9,1,1, 18.179, 10509.770, 484.918, 52918.409 25/09/13,01:07:22,01,09,1, 11.9,1,1, 18.179, 10509.785, 484.939, 52918.389 25/09/13,01:07:22,02,09,1, 11.9,1,1, 18.179, 10509.825, 484.925, 52918.431 25/09/13,01:07:22,03,09,1, 11.9,1,1, 18.179, 10509.809, 484.950, 52918.357 25/09/13,01:07:22,04,09,1, 11.9,1,1, 18.179, 10509.794, 484.928, 52918.399 25/09/13,01:07:22,05,09,1, 11.9,1,1, 18.179, 10509.790, 484.951, 52918.455 25/09/13,01:07:22,06,09,1, 11.9,1,1, 18.179, 10509.809, 484.940, 52918.396 25/09/13,01:07:22,07,09,1, 11.9,1,1, 18.179, 10509.792, 484.933, 52918.345 25/09/13,01:07:22,08,09,1, 11.9,1,1, 18.179, 10509.796, 484.946, 52918.315 25/09/13,01:07:22,09,09,1, 11.9,1,1, 18.179, 10509.798, 484.960, 52918.363 25/09/13,01:07:22,10,09,1, 11.9,1,1, 18.179, 10509.799, 484.959, 52918.382 25/09/13,01:07:22,11,09,1, 11.9,1,1, 18.179, 10509.821, 484.961, 52918.342 25/09/13,01:07:22,12,09,1, 11.9,1,1, 18.179, 10509.832, 484.940, 52918.379 25/09/13,01:07:22,13,09,1, 11.9,1,1, 18.179, 10509.785, 484.938, 52918.341 25/09/13,01:07:22,14,09,1, 11.9,1,1, 18.179, 10509.822, 484.948, 52918.414 25/09/13,01:07:22,15,09,1, 11.9,1,1, 18.179, 10509.811, 484.960, 52918.400 25/09/13,01:07:22,16,09,1, 11.9,1,1, 18.179, 10509.811, 484.940, 52918.362 25/09/13,01:07:22,17,09,1, 11.9,1,1, 18.179, 10509.804, 484.954, 52918.374 25/09/13,01:07:22,18,09,1, 11.9,1,1, 18.179, 10509.823, 484.958, 52918.361 25/09/13,01:07:22,19,09,1, 11.9,1,1, 18.179, 10509.829, 484.949, 52918.373 25/09/13,01:07:23,00,09,1, 12.0,1,1, 18.183, 10509.828, 484.949, 52918.373 25/09/13,01:07:23,01,09,1, 12.0,1,1, 18.183, 10509.817, 484.982, 52918.321 25/09/13,01:07:23,02,09,1, 12.0,1,1, 18.183, 10509.832, 484.949, 52918.253 25/09/13,01:07:23,03,09,1, 12.0,1,1, 18.183, 10509.812, 484.976, 52918.342 25/09/13,01:07:23,04,09,1, 12.0,1,1, 18.183, 10509.826, 484.951, 52918.312 25/09/13,01:07:23,05,09,1, 12.0,1,1, 18.183, 10509.849, 484.947, 52918.285 25/09/13,01:07:23,06,09,1, 12.0,1,1, 18.183, 10509.821, 484.959, 52918.314 25/09/13,01:07:23,07,09,1, 12.0,1,1, 18.183, 10509.855, 484.979, 52918.256 25/09/13,01:07:23,08,09,1, 12.0,1,1, 18.183, 10509.848, 484.969, 52918.293 25/09/13,01:07:23,09,09,1, 12.0,1,1, 18.183, 10509.844, 484.949, 52918.330 25/09/13,01:07:23,10,09,1, 12.0,1,1, 18.183, 10509.836, 484.990, 52918.340 25/09/13,01:07:23,11,09,1, 12.0,1,1, 18.183, 10509.829, 484.946, 52918.356 25/09/13,01:07:23,12,09,1, 12.0,1,1, 18.183, 10509.854, 484.969, 52918.301 25/09/13,01:07:23,13,09,1, 12.0,1,1, 18.183, 10509.853, 484.950, 52918.272 25/09/13,01:07:23,14,09,1, 12.0,1,1, 18.183, 10509.863, 484.958, 52918.265 25/09/13,01:07:23,15,09,1, 12.0,1,1, 18.183, 10509.851, 484.977, 52918.252 25/09/13,01:07:23,16,09,1, 12.0,1,1, 18.183, 10509.872, 484.979, 52918.254 25/09/13,01:07:23,17,09,1, 12.0,1,1, 18.183, 10509.860, 484.985, 52918.380 25/09/13,01:07:23,18,09,1, 12.0,1,1, 18.183, 10509.813, 484.943, 52918.302 25/09/13,01:07:23,19,09,1, 12.0,1,1, 18.183, 10509.852, 484.986, 52918.328 25/09/13,01:07:24,00,09,1, 11.9,1,1, 18.182, 10509.845, 484.986, 52918.328 25/09/13,01:07:24,01,09,1, 11.9,1,1, 18.182, 10509.854, 484.960, 52918.267 25/09/13,01:07:24,02,09,1, 11.9,1,1, 18.182, 10509.890, 485.010, 52918.252 25/09/13,01:07:24,03,09,1, 11.9,1,1, 18.182, 10509.859, 484.975, 52918.312 25/09/13,01:07:24,04,09,1, 11.9,1,1, 18.182, 10509.879, 484.954, 52918.267 25/09/13,01:07:24,05,09,1, 11.9,1,1, 18.182, 10509.853, 484.974, 52918.278 25/09/13,01:07:24,06,09,1, 11.9,1,1, 18.182, 10509.863, 484.963, 52918.296 25/09/13,01:07:24,07,09,1, 11.9,1,1, 18.182, 10509.885, 484.967, 52918.195 25/09/13,01:07:24,08,09,1, 11.9,1,1, 18.182, 10509.886, 484.990, 52918.214 25/09/13,01:07:24,09,09,1, 11.9,1,1, 18.182, 10509.886, 484.969, 52918.232 25/09/13,01:07:24,10,09,1, 11.9,1,1, 18.182, 10509.889, 484.975, 52918.214 25/09/13,01:07:24,11,09,1, 11.9,1,1, 18.182, 10509.877, 484.979, 52918.249 25/09/13,01:07:24,12,09,1, 11.9,1,1, 18.182, 10509.855, 484.987, 52918.317 25/09/13,01:07:24,13,09,1, 11.9,1,1, 18.182, 10509.878, 484.990, 52918.302 25/09/13,01:07:24,14,09,1, 11.9,1,1, 18.182, 10509.889, 484.989, 52918.304 25/09/13,01:07:24,15,09,1, 11.9,1,1, 18.182, 10509.887, 484.995, 52918.293 25/09/13,01:07:24,16,09,1, 11.9,1,1, 18.182, 10509.866, 484.989, 52918.219 25/09/13,01:07:24,17,09,1, 11.9,1,1, 18.182, 10509.875, 484.980, 52918.271 25/09/13,01:07:24,18,09,1, 11.9,1,1, 18.182, 10509.854, 484.996, 52918.307 25/09/13,01:07:24,19,09,1, 11.9,1,1, 18.182, 10509.901, 484.979, 52918.280 25/09/13,01:07:25,00,09,1, 11.9,1,1, 18.180, 10509.895, 484.979, 52918.280 25/09/13,01:07:25,01,09,1, 11.9,1,1, 18.180, 10509.884, 485.029, 52918.303 25/09/13,01:07:25,02,09,1, 11.9,1,1, 18.180, 10509.918, 484.999, 52918.273 25/09/13,01:07:25,03,09,1, 11.9,1,1, 18.180, 10509.888, 484.999, 52918.259 25/09/13,01:07:25,04,09,1, 11.9,1,1, 18.180, 10509.877, 485.029, 52918.220 25/09/13,01:07:25,05,09,1, 11.9,1,1, 18.180, 10509.879, 485.033, 52918.259 25/09/13,01:07:25,06,09,1, 11.9,1,1, 18.180, 10509.890, 484.992, 52918.280 25/09/13,01:07:25,07,09,1, 11.9,1,1, 18.180, 10509.886, 485.014, 52918.201 25/09/13,01:07:25,08,09,1, 11.9,1,1, 18.180, 10509.909, 485.025, 52918.258 25/09/13,01:07:25,09,09,1, 11.9,1,1, 18.180, 10509.892, 485.008, 52918.246 25/09/13,01:07:25,10,09,1, 11.9,1,1, 18.180, 10509.887, 485.004, 52918.233 25/09/13,01:07:25,11,09,1, 11.9,1,1, 18.180, 10509.901, 485.035, 52918.205 25/09/13,01:07:25,12,09,1, 11.9,1,1, 18.180, 10509.858, 485.022, 52918.201 25/09/13,01:07:25,13,09,1, 11.9,1,1, 18.180, 10509.897, 485.023, 52918.232 25/09/13,01:07:25,14,09,1, 11.9,1,1, 18.180, 10509.884, 485.027, 52918.211 25/09/13,01:07:25,15,09,1, 11.9,1,1, 18.180, 10509.919, 485.006, 52918.258 25/09/13,01:07:25,16,09,1, 11.9,1,1, 18.180, 10509.914, 485.021, 52918.200 25/09/13,01:07:25,17,09,1, 11.9,1,1, 18.180, 10509.905, 485.052, 52918.270 25/09/13,01:07:25,18,09,1, 11.9,1,1, 18.180, 10509.914, 485.061, 52918.216 25/09/13,01:07:25,19,09,1, 11.9,1,1, 18.180, 10509.939, 485.011, 52918.187 25/09/13,01:07:26,00,08,1, 12.0,1,1, 18.180, 10509.937, 485.011, 52918.187 25/09/13,01:07:26,01,08,1, 12.0,1,1, 18.180, 10509.908, 485.063, 52918.236 25/09/13,01:07:26,02,08,1, 12.0,1,1, 18.180, 10509.917, 485.047, 52918.177 25/09/13,01:07:26,03,08,1, 12.0,1,1, 18.180, 10509.930, 485.041, 52918.208 25/09/13,01:07:26,04,08,1, 12.0,1,1, 18.180, 10509.907, 485.040, 52918.190 25/09/13,01:07:26,05,08,1, 12.0,1,1, 18.180, 10509.917, 485.053, 52918.197 25/09/13,01:07:26,06,08,1, 12.0,1,1, 18.180, 10509.922, 485.021, 52918.177 25/09/13,01:07:26,07,08,1, 12.0,1,1, 18.180, 10509.890, 485.062, 52918.197 25/09/13,01:07:26,08,08,1, 12.0,1,1, 18.180, 10509.914, 485.058, 52918.226 25/09/13,01:07:26,09,08,1, 12.0,1,1, 18.180, 10509.928, 485.043, 52918.192 25/09/13,01:07:26,10,08,1, 12.0,1,1, 18.180, 10509.908, 485.021, 52918.204 25/09/13,01:07:26,11,08,1, 12.0,1,1, 18.180, 10509.920, 485.071, 52918.222 25/09/13,01:07:26,12,08,1, 12.0,1,1, 18.180, 10509.905, 485.064, 52918.195 25/09/13,01:07:26,13,08,1, 12.0,1,1, 18.180, 10509.911, 485.062, 52918.175 25/09/13,01:07:26,14,08,1, 12.0,1,1, 18.180, 10509.944, 485.075, 52918.225 25/09/13,01:07:26,15,08,1, 12.0,1,1, 18.180, 10509.933, 485.057, 52918.193 25/09/13,01:07:26,16,08,1, 12.0,1,1, 18.180, 10509.943, 485.048, 52918.179 25/09/13,01:07:26,17,08,1, 12.0,1,1, 18.180, 10509.939, 485.053, 52918.174 25/09/13,01:07:26,18,08,1, 12.0,1,1, 18.180, 10509.919, 485.051, 52918.175 25/09/13,01:07:26,19,08,1, 12.0,1,1, 18.180, 10509.904, 485.051, 52918.172 25/09/13,01:07:27,00,09,1, 12.0,1,1, 18.178, 10509.903, 485.051, 52918.172 25/09/13,01:07:27,01,09,1, 12.0,1,1, 18.178, 10509.913, 485.043, 52918.135 25/09/13,01:07:27,02,09,1, 12.0,1,1, 18.178, 10509.887, 485.067, 52918.138 25/09/13,01:07:27,03,09,1, 12.0,1,1, 18.178, 10509.909, 485.047, 52918.182 25/09/13,01:07:27,04,09,1, 12.0,1,1, 18.178, 10509.922, 485.062, 52918.200 25/09/13,01:07:27,05,09,1, 12.0,1,1, 18.178, 10509.915, 485.045, 52918.122 25/09/13,01:07:27,06,09,1, 12.0,1,1, 18.178, 10509.929, 485.059, 52918.117 25/09/13,01:07:27,07,09,1, 12.0,1,1, 18.178, 10509.927, 485.062, 52918.137 25/09/13,01:07:27,08,09,1, 12.0,1,1, 18.178, 10509.911, 485.061, 52918.151 25/09/13,01:07:27,09,09,1, 12.0,1,1, 18.178, 10509.919, 485.081, 52918.152 25/09/13,01:07:27,10,09,1, 12.0,1,1, 18.178, 10509.923, 485.104, 52918.172 25/09/13,01:07:27,11,09,1, 12.0,1,1, 18.178, 10509.932, 485.103, 52918.086 25/09/13,01:07:27,12,09,1, 12.0,1,1, 18.178, 10509.907, 485.073, 52918.109 25/09/13,01:07:27,13,09,1, 12.0,1,1, 18.178, 10509.904, 485.086, 52918.157 25/09/13,01:07:27,14,09,1, 12.0,1,1, 18.178, 10509.927, 485.103, 52918.160 25/09/13,01:07:27,15,09,1, 12.0,1,1, 18.178, 10509.926, 485.124, 52918.189 25/09/13,01:07:27,16,09,1, 12.0,1,1, 18.178, 10509.920, 485.111, 52918.152 25/09/13,01:07:27,17,09,1, 12.0,1,1, 18.178, 10509.908, 485.111, 52918.164 25/09/13,01:07:27,18,09,1, 12.0,1,1, 18.178, 10509.912, 485.104, 52918.182 25/09/13,01:07:27,19,09,1, 12.0,1,1, 18.178, 10509.919, 485.101, 52918.079 25/09/13,01:07:28,00,09,1, 12.0,1,1, 18.180, 10509.912, 485.101, 52918.079 25/09/13,01:07:28,01,09,1, 12.0,1,1, 18.180, 10509.916, 485.126, 52918.166 25/09/13,01:07:28,02,09,1, 12.0,1,1, 18.180, 10509.934, 485.113, 52918.101 25/09/13,01:07:28,03,09,1, 12.0,1,1, 18.180, 10509.929, 485.099, 52918.093 25/09/13,01:07:28,04,09,1, 12.0,1,1, 18.180, 10509.900, 485.107, 52918.051 25/09/13,01:07:28,05,09,1, 12.0,1,1, 18.180, 10509.914, 485.122, 52918.079 25/09/13,01:07:28,06,09,1, 12.0,1,1, 18.180, 10509.930, 485.114, 52918.131 25/09/13,01:07:28,07,09,1, 12.0,1,1, 18.180, 10509.889, 485.127, 52918.146 25/09/13,01:07:28,08,09,1, 12.0,1,1, 18.180, 10509.912, 485.134, 52918.089 25/09/13,01:07:28,09,09,1, 12.0,1,1, 18.180, 10509.907, 485.142, 52918.142 25/09/13,01:07:28,10,09,1, 12.0,1,1, 18.180, 10509.920, 485.139, 52918.162 25/09/13,01:07:28,11,09,1, 12.0,1,1, 18.180, 10509.919, 485.175, 52918.127 25/09/13,01:07:28,12,09,1, 12.0,1,1, 18.180, 10509.884, 485.166, 52918.074 25/09/13,01:07:28,13,09,1, 12.0,1,1, 18.180, 10509.903, 485.128, 52918.081 25/09/13,01:07:28,14,09,1, 12.0,1,1, 18.180, 10509.910, 485.159, 52918.056 25/09/13,01:07:28,15,09,1, 12.0,1,1, 18.180, 10509.916, 485.153, 52918.125 25/09/13,01:07:28,16,09,1, 12.0,1,1, 18.180, 10509.891, 485.138, 52918.087 25/09/13,01:07:28,17,09,1, 12.0,1,1, 18.180, 10509.901, 485.154, 52918.128 25/09/13,01:07:28,18,09,1, 12.0,1,1, 18.180, 10509.918, 485.157, 52918.114 25/09/13,01:07:28,19,09,1, 12.0,1,1, 18.180, 10509.878, 485.138, 52918.096 25/09/13,01:07:29,00,08,1, 12.0,1,1, 18.177, 10509.870, 485.138, 52918.096 25/09/13,01:07:29,01,08,1, 12.0,1,1, 18.177, 10509.907, 485.147, 52918.086 25/09/13,01:07:29,02,08,1, 12.0,1,1, 18.177, 10509.879, 485.133, 52918.089 25/09/13,01:07:29,03,08,1, 12.0,1,1, 18.177, 10509.873, 485.146, 52918.054 25/09/13,01:07:29,04,08,1, 12.0,1,1, 18.177, 10509.884, 485.144, 52918.078 25/09/13,01:07:29,05,08,1, 12.0,1,1, 18.177, 10509.884, 485.154, 52918.096 25/09/13,01:07:29,06,08,1, 12.0,1,1, 18.177, 10509.901, 485.169, 52918.082 25/09/13,01:07:29,07,08,1, 12.0,1,1, 18.177, 10509.887, 485.172, 52918.077 25/09/13,01:07:29,08,08,1, 12.0,1,1, 18.177, 10509.887, 485.181, 52918.085 25/09/13,01:07:29,09,08,1, 12.0,1,1, 18.177, 10509.889, 485.173, 52918.083 25/09/13,01:07:29,10,08,1, 12.0,1,1, 18.177, 10509.886, 485.177, 52918.085 25/09/13,01:07:29,11,08,1, 12.0,1,1, 18.177, 10509.860, 485.178, 52918.071 25/09/13,01:07:29,12,08,1, 12.0,1,1, 18.177, 10509.884, 485.194, 52918.174 25/09/13,01:07:29,13,08,1, 12.0,1,1, 18.177, 10509.879, 485.190, 52918.137 25/09/13,01:07:29,14,08,1, 12.0,1,1, 18.177, 10509.876, 485.167, 52918.027 25/09/13,01:07:29,15,08,1, 12.0,1,1, 18.177, 10509.865, 485.183, 52918.154 25/09/13,01:07:29,16,08,1, 12.0,1,1, 18.177, 10509.866, 485.181, 52918.099 25/09/13,01:07:29,17,08,1, 12.0,1,1, 18.177, 10509.849, 485.177, 52918.109 25/09/13,01:07:29,18,08,1, 12.0,1,1, 18.177, 10509.859, 485.190, 52918.127 25/09/13,01:07:29,19,08,1, 12.0,1,1, 18.177, 10509.885, 485.193, 52918.054 25/09/13,01:07:30,00,08,1, 11.9,1,1, 18.176, 10509.878, 485.193, 52918.054 25/09/13,01:07:30,01,08,1, 11.9,1,1, 18.176, 10509.886, 485.184, 52918.086 25/09/13,01:07:30,02,08,1, 11.9,1,1, 18.176, 10509.867, 485.195, 52918.040 25/09/13,01:07:30,03,08,1, 11.9,1,1, 18.176, 10509.876, 485.208, 52918.031 25/09/13,01:07:30,04,08,1, 11.9,1,1, 18.176, 10509.856, 485.192, 52918.026 25/09/13,01:07:30,05,08,1, 11.9,1,1, 18.176, 10509.880, 485.198, 52918.084 25/09/13,01:07:30,06,08,1, 11.9,1,1, 18.176, 10509.884, 485.206, 52918.021 25/09/13,01:07:30,07,08,1, 11.9,1,1, 18.176, 10509.864, 485.208, 52918.073 25/09/13,01:07:30,08,08,1, 11.9,1,1, 18.176, 10509.898, 485.214, 52918.108 25/09/13,01:07:30,09,08,1, 11.9,1,1, 18.176, 10509.882, 485.216, 52918.032 25/09/13,01:07:30,10,08,1, 11.9,1,1, 18.176, 10509.856, 485.204, 52918.006 25/09/13,01:07:30,11,08,1, 11.9,1,1, 18.176, 10509.878, 485.205, 52918.075 25/09/13,01:07:30,12,08,1, 11.9,1,1, 18.176, 10509.886, 485.212, 52918.070 25/09/13,01:07:30,13,08,1, 11.9,1,1, 18.176, 10509.858, 485.209, 52917.962 25/09/13,01:07:30,14,08,1, 11.9,1,1, 18.176, 10509.871, 485.209, 52917.984 25/09/13,01:07:30,15,08,1, 11.9,1,1, 18.176, 10509.881, 485.190, 52918.029 25/09/13,01:07:30,16,08,1, 11.9,1,1, 18.176, 10509.855, 485.205, 52918.020 25/09/13,01:07:30,17,08,1, 11.9,1,1, 18.176, 10509.855, 485.198, 52918.072 25/09/13,01:07:30,18,08,1, 11.9,1,1, 18.176, 10509.850, 485.184, 52918.062 25/09/13,01:07:30,19,08,1, 11.9,1,1, 18.176, 10509.877, 485.187, 52917.999 25/09/13,01:07:31,00,09,1, 11.9,1,1, 18.178, 10509.870, 485.187, 52917.999 25/09/13,01:07:31,01,09,1, 11.9,1,1, 18.178, 10509.867, 485.202, 52918.095 25/09/13,01:07:31,02,09,1, 11.9,1,1, 18.178, 10509.861, 485.213, 52918.037 25/09/13,01:07:31,03,09,1, 11.9,1,1, 18.178, 10509.872, 485.211, 52918.074 25/09/13,01:07:31,04,09,1, 11.9,1,1, 18.178, 10509.866, 485.190, 52917.931 25/09/13,01:07:31,05,09,1, 11.9,1,1, 18.178, 10509.858, 485.198, 52918.022 25/09/13,01:07:31,06,09,1, 11.9,1,1, 18.178, 10509.866, 485.213, 52918.024 25/09/13,01:07:31,07,09,1, 11.9,1,1, 18.178, 10509.872, 485.233, 52918.024 25/09/13,01:07:31,08,09,1, 11.9,1,1, 18.178, 10509.838, 485.231, 52918.038 25/09/13,01:07:31,09,09,1, 11.9,1,1, 18.178, 10509.840, 485.235, 52918.020 25/09/13,01:07:31,10,09,1, 11.9,1,1, 18.178, 10509.845, 485.252, 52918.027 25/09/13,01:07:31,11,09,1, 11.9,1,1, 18.178, 10509.856, 485.231, 52917.970 25/09/13,01:07:31,12,09,1, 11.9,1,1, 18.178, 10509.824, 485.255, 52918.062 25/09/13,01:07:31,13,09,1, 11.9,1,1, 18.178, 10509.842, 485.249, 52917.998 25/09/13,01:07:31,14,09,1, 11.9,1,1, 18.178, 10509.842, 485.253, 52918.004 25/09/13,01:07:31,15,09,1, 11.9,1,1, 18.178, 10509.841, 485.237, 52917.969 25/09/13,01:07:31,16,09,1, 11.9,1,1, 18.178, 10509.827, 485.243, 52918.000 25/09/13,01:07:31,17,09,1, 11.9,1,1, 18.178, 10509.846, 485.247, 52917.998 25/09/13,01:07:31,18,09,1, 11.9,1,1, 18.178, 10509.850, 485.260, 52917.962 25/09/13,01:07:31,19,09,1, 11.9,1,1, 18.178, 10509.850, 485.243, 52917.981 25/09/13,01:07:32,00,09,1, 11.9,1,1, 18.177, 10509.845, 485.243, 52917.981 25/09/13,01:07:32,01,09,1, 11.9,1,1, 18.177, 10509.829, 485.273, 52918.032 25/09/13,01:07:32,02,09,1, 11.9,1,1, 18.177, 10509.824, 485.264, 52917.992 25/09/13,01:07:32,03,09,1, 11.9,1,1, 18.177, 10509.833, 485.236, 52917.985 25/09/13,01:07:32,04,09,1, 11.9,1,1, 18.177, 10509.806, 485.270, 52918.030 25/09/13,01:07:32,05,09,1, 11.9,1,1, 18.177, 10509.844, 485.266, 52918.038 25/09/13,01:07:32,06,09,1, 11.9,1,1, 18.177, 10509.839, 485.260, 52918.025 25/09/13,01:07:32,07,09,1, 11.9,1,1, 18.177, 10509.807, 485.258, 52918.015 25/09/13,01:07:32,08,09,1, 11.9,1,1, 18.177, 10509.822, 485.288, 52918.044 25/09/13,01:07:32,09,09,1, 11.9,1,1, 18.177, 10509.819, 485.276, 52918.033 25/09/13,01:07:32,10,09,1, 11.9,1,1, 18.177, 10509.804, 485.274, 52918.002 25/09/13,01:07:32,11,09,1, 11.9,1,1, 18.177, 10509.808, 485.287, 52918.026 25/09/13,01:07:32,12,09,1, 11.9,1,1, 18.177, 10509.827, 485.288, 52918.002 25/09/13,01:07:32,13,09,1, 11.9,1,1, 18.177, 10509.805, 485.328, 52918.006 25/09/13,01:07:32,14,09,1, 11.9,1,1, 18.177, 10509.795, 485.290, 52918.003 25/09/13,01:07:32,15,09,1, 11.9,1,1, 18.177, 10509.825, 485.288, 52917.985 25/09/13,01:07:32,16,09,1, 11.9,1,1, 18.177, 10509.828, 485.303, 52917.990 25/09/13,01:07:32,17,09,1, 11.9,1,1, 18.177, 10509.807, 485.319, 52918.038 25/09/13,01:07:32,18,09,1, 11.9,1,1, 18.177, 10509.806, 485.319, 52918.001 25/09/13,01:07:32,19,09,1, 11.9,1,1, 18.177, 10509.824, 485.343, 52918.007 25/09/13,01:07:33,00,09,1, 12.0,1,1, 18.178, 10509.820, 485.343, 52918.007 25/09/13,01:07:33,01,09,1, 12.0,1,1, 18.178, 10509.808, 485.312, 52917.966 25/09/13,01:07:33,02,09,1, 12.0,1,1, 18.178, 10509.797, 485.302, 52918.003 25/09/13,01:07:33,03,09,1, 12.0,1,1, 18.178, 10509.781, 485.301, 52917.966 25/09/13,01:07:33,04,09,1, 12.0,1,1, 18.178, 10509.790, 485.338, 52918.004 25/09/13,01:07:33,05,09,1, 12.0,1,1, 18.178, 10509.788, 485.321, 52917.961 25/09/13,01:07:33,06,09,1, 12.0,1,1, 18.178, 10509.795, 485.331, 52917.945 25/09/13,01:07:33,07,09,1, 12.0,1,1, 18.178, 10509.795, 485.328, 52917.946 25/09/13,01:07:33,08,09,1, 12.0,1,1, 18.178, 10509.792, 485.305, 52917.979 25/09/13,01:07:33,09,09,1, 12.0,1,1, 18.178, 10509.767, 485.329, 52917.950 25/09/13,01:07:33,10,09,1, 12.0,1,1, 18.178, 10509.783, 485.337, 52917.905 25/09/13,01:07:33,11,09,1, 12.0,1,1, 18.178, 10509.769, 485.346, 52918.056 25/09/13,01:07:33,12,09,1, 12.0,1,1, 18.178, 10509.762, 485.334, 52917.990 25/09/13,01:07:33,13,09,1, 12.0,1,1, 18.178, 10509.784, 485.338, 52918.006 25/09/13,01:07:33,14,09,1, 12.0,1,1, 18.178, 10509.785, 485.358, 52917.998 25/09/13,01:07:33,15,09,1, 12.0,1,1, 18.178, 10509.755, 485.370, 52918.011 25/09/13,01:07:33,16,09,1, 12.0,1,1, 18.178, 10509.792, 485.323, 52917.967 25/09/13,01:07:33,17,09,1, 12.0,1,1, 18.178, 10509.765, 485.357, 52918.002 25/09/13,01:07:33,18,09,1, 12.0,1,1, 18.178, 10509.765, 485.361, 52917.967 25/09/13,01:07:33,19,09,1, 12.0,1,1, 18.178, 10509.762, 485.365, 52917.919 25/09/13,01:07:34,00,10,1, 11.9,1,1, 18.180, 10509.762, 485.365, 52917.919 25/09/13,01:07:34,01,10,1, 11.9,1,1, 18.180, 10509.746, 485.362, 52917.921 25/09/13,01:07:34,02,10,1, 11.9,1,1, 18.180, 10509.756, 485.371, 52917.948 25/09/13,01:07:34,03,10,1, 11.9,1,1, 18.180, 10509.766, 485.372, 52917.913 25/09/13,01:07:34,04,10,1, 11.9,1,1, 18.180, 10509.734, 485.366, 52917.944 25/09/13,01:07:34,05,10,1, 11.9,1,1, 18.180, 10509.744, 485.353, 52917.929 25/09/13,01:07:34,06,10,1, 11.9,1,1, 18.180, 10509.762, 485.377, 52917.936 25/09/13,01:07:34,07,10,1, 11.9,1,1, 18.180, 10509.755, 485.363, 52917.899 25/09/13,01:07:34,08,10,1, 11.9,1,1, 18.180, 10509.735, 485.373, 52917.955 25/09/13,01:07:34,09,10,1, 11.9,1,1, 18.180, 10509.732, 485.367, 52918.004 25/09/13,01:07:34,10,10,1, 11.9,1,1, 18.180, 10509.716, 485.385, 52917.946 25/09/13,01:07:34,11,10,1, 11.9,1,1, 18.180, 10509.722, 485.372, 52917.973 25/09/13,01:07:34,12,10,1, 11.9,1,1, 18.180, 10509.729, 485.370, 52917.994 25/09/13,01:07:34,13,10,1, 11.9,1,1, 18.180, 10509.740, 485.398, 52917.941 25/09/13,01:07:34,14,10,1, 11.9,1,1, 18.180, 10509.759, 485.371, 52917.974 25/09/13,01:07:34,15,10,1, 11.9,1,1, 18.180, 10509.752, 485.389, 52917.904 25/09/13,01:07:34,16,10,1, 11.9,1,1, 18.180, 10509.719, 485.369, 52917.889 25/09/13,01:07:34,17,10,1, 11.9,1,1, 18.180, 10509.715, 485.395, 52917.964 25/09/13,01:07:34,18,10,1, 11.9,1,1, 18.180, 10509.715, 485.418, 52917.972 25/09/13,01:07:34,19,10,1, 11.9,1,1, 18.180, 10509.726, 485.387, 52917.895 25/09/13,01:07:35,00,10,1, 12.0,1,1, 18.176, 10509.720, 485.387, 52917.895 25/09/13,01:07:35,01,10,1, 12.0,1,1, 18.176, 10509.713, 485.397, 52917.898 25/09/13,01:07:35,02,10,1, 12.0,1,1, 18.176, 10509.721, 485.405, 52917.964 25/09/13,01:07:35,03,10,1, 12.0,1,1, 18.176, 10509.695, 485.388, 52917.949 25/09/13,01:07:35,04,10,1, 12.0,1,1, 18.176, 10509.723, 485.394, 52917.963 25/09/13,01:07:35,05,10,1, 12.0,1,1, 18.176, 10509.698, 485.418, 52917.964 25/09/13,01:07:35,06,10,1, 12.0,1,1, 18.176, 10509.705, 485.398, 52917.756 25/09/13,01:07:35,07,10,1, 12.0,1,1, 18.176, 10509.695, 485.382, 52917.923 25/09/13,01:07:35,08,10,1, 12.0,1,1, 18.176, 10509.687, 485.398, 52917.988 25/09/13,01:07:35,09,10,1, 12.0,1,1, 18.176, 10509.674, 485.411, 52917.910 25/09/13,01:07:35,10,10,1, 12.0,1,1, 18.176, 10509.681, 485.419, 52917.901 25/09/13,01:07:35,11,10,1, 12.0,1,1, 18.176, 10509.712, 485.414, 52917.904 25/09/13,01:07:35,12,10,1, 12.0,1,1, 18.176, 10509.689, 485.426, 52917.948 25/09/13,01:07:35,13,10,1, 12.0,1,1, 18.176, 10509.728, 485.448, 52917.987 25/09/13,01:07:35,14,10,1, 12.0,1,1, 18.176, 10509.714, 485.460, 52917.873 25/09/13,01:07:35,15,10,1, 12.0,1,1, 18.176, 10509.703, 485.432, 52917.980 25/09/13,01:07:35,16,10,1, 12.0,1,1, 18.176, 10509.727, 485.465, 52917.967 25/09/13,01:07:35,17,10,1, 12.0,1,1, 18.176, 10509.719, 485.427, 52917.936 25/09/13,01:07:35,18,10,1, 12.0,1,1, 18.176, 10509.725, 485.396, 52917.866 25/09/13,01:07:35,19,10,1, 12.0,1,1, 18.176, 10509.672, 485.421, 52917.957 25/09/13,01:07:36,00,09,1, 11.9,1,1, 18.178, 10509.670, 485.421, 52917.957 25/09/13,01:07:36,01,09,1, 11.9,1,1, 18.178, 10509.658, 485.463, 52917.963 25/09/13,01:07:36,02,09,1, 11.9,1,1, 18.178, 10509.680, 485.403, 52917.938 25/09/13,01:07:36,03,09,1, 11.9,1,1, 18.178, 10509.683, 485.419, 52917.889 25/09/13,01:07:36,04,09,1, 11.9,1,1, 18.178, 10509.652, 485.428, 52917.889 25/09/13,01:07:36,05,09,1, 11.9,1,1, 18.178, 10509.691, 485.424, 52917.900 25/09/13,01:07:36,06,09,1, 11.9,1,1, 18.178, 10509.673, 485.424, 52917.955 25/09/13,01:07:36,07,09,1, 11.9,1,1, 18.178, 10509.676, 485.416, 52917.872 25/09/13,01:07:36,08,09,1, 11.9,1,1, 18.178, 10509.662, 485.430, 52917.929 25/09/13,01:07:36,09,09,1, 11.9,1,1, 18.178, 10509.678, 485.432, 52917.937 25/09/13,01:07:36,10,09,1, 11.9,1,1, 18.178, 10509.651, 485.432, 52917.916 25/09/13,01:07:36,11,09,1, 11.9,1,1, 18.178, 10509.651, 485.451, 52917.923 25/09/13,01:07:36,12,09,1, 11.9,1,1, 18.178, 10509.656, 485.442, 52917.912 25/09/13,01:07:36,13,09,1, 11.9,1,1, 18.178, 10509.669, 485.428, 52917.855 25/09/13,01:07:36,14,09,1, 11.9,1,1, 18.178, 10509.642, 485.417, 52917.843 25/09/13,01:07:36,15,09,1, 11.9,1,1, 18.178, 10509.652, 485.430, 52917.887 25/09/13,01:07:36,16,09,1, 11.9,1,1, 18.178, 10509.641, 485.468, 52917.894 25/09/13,01:07:36,17,09,1, 11.9,1,1, 18.178, 10509.647, 485.462, 52917.857 25/09/13,01:07:36,18,09,1, 11.9,1,1, 18.178, 10509.633, 485.468, 52917.813 25/09/13,01:07:36,19,09,1, 11.9,1,1, 18.178, 10509.642, 485.463, 52917.818 25/09/13,01:07:37,00,09,1, 11.9,1,1, 18.180, 10509.636, 485.463, 52917.818 25/09/13,01:07:37,01,09,1, 11.9,1,1, 18.180, 10509.635, 485.487, 52917.882 25/09/13,01:07:37,02,09,1, 11.9,1,1, 18.180, 10509.637, 485.467, 52917.866 25/09/13,01:07:37,03,09,1, 11.9,1,1, 18.180, 10509.637, 485.471, 52917.925 25/09/13,01:07:37,04,09,1, 11.9,1,1, 18.180, 10509.610, 485.460, 52917.834 25/09/13,01:07:37,05,09,1, 11.9,1,1, 18.180, 10509.634, 485.466, 52917.845 25/09/13,01:07:37,06,09,1, 11.9,1,1, 18.180, 10509.631, 485.464, 52917.817 25/09/13,01:07:37,07,09,1, 11.9,1,1, 18.180, 10509.622, 485.471, 52917.819 25/09/13,01:07:37,08,09,1, 11.9,1,1, 18.180, 10509.611, 485.470, 52917.816 25/09/13,01:07:37,09,09,1, 11.9,1,1, 18.180, 10509.615, 485.496, 52917.844 25/09/13,01:07:37,10,09,1, 11.9,1,1, 18.180, 10509.609, 485.491, 52917.919 25/09/13,01:07:37,11,09,1, 11.9,1,1, 18.180, 10509.592, 485.454, 52917.845 25/09/13,01:07:37,12,09,1, 11.9,1,1, 18.180, 10509.612, 485.488, 52917.844 25/09/13,01:07:37,13,09,1, 11.9,1,1, 18.180, 10509.627, 485.498, 52917.833 25/09/13,01:07:37,14,09,1, 11.9,1,1, 18.180, 10509.615, 485.477, 52917.798 25/09/13,01:07:37,15,09,1, 11.9,1,1, 18.180, 10509.585, 485.453, 52917.843 25/09/13,01:07:37,16,09,1, 11.9,1,1, 18.180, 10509.595, 485.468, 52917.798 25/09/13,01:07:37,17,09,1, 11.9,1,1, 18.180, 10509.588, 485.479, 52917.907 25/09/13,01:07:37,18,09,1, 11.9,1,1, 18.180, 10509.600, 485.489, 52917.864 25/09/13,01:07:37,19,09,1, 11.9,1,1, 18.180, 10509.580, 485.501, 52917.812 25/09/13,01:07:38,00,09,1, 12.0,1,1, 18.177, 10509.578, 485.501, 52917.812 25/09/13,01:07:38,01,09,1, 12.0,1,1, 18.177, 10509.592, 485.495, 52917.823 25/09/13,01:07:38,02,09,1, 12.0,1,1, 18.177, 10509.616, 485.515, 52917.808 25/09/13,01:07:38,03,09,1, 12.0,1,1, 18.177, 10509.581, 485.493, 52917.787 25/09/13,01:07:38,04,09,1, 12.0,1,1, 18.177, 10509.592, 485.476, 52917.878 25/09/13,01:07:38,05,09,1, 12.0,1,1, 18.177, 10509.584, 485.499, 52917.887 25/09/13,01:07:38,06,09,1, 12.0,1,1, 18.177, 10509.599, 485.496, 52917.825 25/09/13,01:07:38,07,09,1, 12.0,1,1, 18.177, 10509.574, 485.509, 52917.797 25/09/13,01:07:38,08,09,1, 12.0,1,1, 18.177, 10509.572, 485.503, 52917.826 25/09/13,01:07:38,09,09,1, 12.0,1,1, 18.177, 10509.572, 485.501, 52917.823 25/09/13,01:07:38,10,09,1, 12.0,1,1, 18.177, 10509.551, 485.511, 52917.892 25/09/13,01:07:38,11,09,1, 12.0,1,1, 18.177, 10509.566, 485.516, 52917.825 25/09/13,01:07:38,12,09,1, 12.0,1,1, 18.177, 10509.549, 485.492, 52917.860 25/09/13,01:07:38,13,09,1, 12.0,1,1, 18.177, 10509.540, 485.508, 52917.881 25/09/13,01:07:38,14,09,1, 12.0,1,1, 18.177, 10509.571, 485.510, 52917.861 25/09/13,01:07:38,15,09,1, 12.0,1,1, 18.177, 10509.569, 485.547, 52917.865 25/09/13,01:07:38,16,09,1, 12.0,1,1, 18.177, 10509.536, 485.551, 52917.813 25/09/13,01:07:38,17,09,1, 12.0,1,1, 18.177, 10509.524, 485.537, 52917.775 25/09/13,01:07:38,18,09,1, 12.0,1,1, 18.177, 10509.545, 485.538, 52917.792 25/09/13,01:07:38,19,09,1, 12.0,1,1, 18.177, 10509.525, 485.528, 52917.840 25/09/13,01:07:39,00,09,1, 12.0,1,1, 18.180, 10509.520, 485.528, 52917.840 25/09/13,01:07:39,01,09,1, 12.0,1,1, 18.180, 10509.522, 485.534, 52917.855 25/09/13,01:07:39,02,09,1, 12.0,1,1, 18.180, 10509.520, 485.517, 52917.809 25/09/13,01:07:39,03,09,1, 12.0,1,1, 18.180, 10509.545, 485.530, 52917.795 25/09/13,01:07:39,04,09,1, 12.0,1,1, 18.180, 10509.536, 485.523, 52917.808 25/09/13,01:07:39,05,09,1, 12.0,1,1, 18.180, 10509.528, 485.529, 52917.792 25/09/13,01:07:39,06,09,1, 12.0,1,1, 18.180, 10509.520, 485.524, 52917.707 25/09/13,01:07:39,07,09,1, 12.0,1,1, 18.180, 10509.519, 485.550, 52917.839 25/09/13,01:07:39,08,09,1, 12.0,1,1, 18.180, 10509.513, 485.542, 52917.866 25/09/13,01:07:39,09,09,1, 12.0,1,1, 18.180, 10509.521, 485.550, 52917.802 25/09/13,01:07:39,10,09,1, 12.0,1,1, 18.180, 10509.511, 485.536, 52917.812 25/09/13,01:07:39,11,09,1, 12.0,1,1, 18.180, 10509.491, 485.549, 52917.818 25/09/13,01:07:39,12,09,1, 12.0,1,1, 18.180, 10509.482, 485.619, 52917.767 25/09/13,01:07:39,13,09,1, 12.0,1,1, 18.180, 10509.487, 485.599, 52917.788 25/09/13,01:07:39,14,09,1, 12.0,1,1, 18.180, 10509.525, 485.552, 52917.857 25/09/13,01:07:39,15,09,1, 12.0,1,1, 18.180, 10509.504, 485.558, 52917.827 25/09/13,01:07:39,16,09,1, 12.0,1,1, 18.180, 10509.490, 485.592, 52917.864 25/09/13,01:07:39,17,09,1, 12.0,1,1, 18.180, 10509.501, 485.602, 52917.816 25/09/13,01:07:39,18,09,1, 12.0,1,1, 18.180, 10509.489, 485.546, 52917.752 25/09/13,01:07:39,19,09,1, 12.0,1,1, 18.180, 10509.484, 485.554, 52917.825 25/09/13,01:07:40,00,08,1, 11.9,1,1, 18.174, 10509.478, 485.554, 52917.825 25/09/13,01:07:40,01,08,1, 11.9,1,1, 18.174, 10509.508, 485.586, 52917.816 25/09/13,01:07:40,02,08,1, 11.9,1,1, 18.174, 10509.484, 485.579, 52917.824 25/09/13,01:07:40,03,08,1, 11.9,1,1, 18.174, 10509.473, 485.584, 52917.810 25/09/13,01:07:40,04,08,1, 11.9,1,1, 18.174, 10509.498, 485.580, 52917.809 25/09/13,01:07:40,05,08,1, 11.9,1,1, 18.174, 10509.487, 485.589, 52917.789 25/09/13,01:07:40,06,08,1, 11.9,1,1, 18.174, 10509.480, 485.589, 52917.796 25/09/13,01:07:40,07,08,1, 11.9,1,1, 18.174, 10509.477, 485.575, 52917.809 25/09/13,01:07:40,08,08,1, 11.9,1,1, 18.174, 10509.464, 485.584, 52917.774 25/09/13,01:07:40,09,08,1, 11.9,1,1, 18.174, 10509.467, 485.613, 52917.833 25/09/13,01:07:40,10,08,1, 11.9,1,1, 18.174, 10509.463, 485.607, 52917.839 25/09/13,01:07:40,11,08,1, 11.9,1,1, 18.174, 10509.454, 485.609, 52917.792 25/09/13,01:07:40,12,08,1, 11.9,1,1, 18.174, 10509.451, 485.598, 52917.801 25/09/13,01:07:40,13,08,1, 11.9,1,1, 18.174, 10509.451, 485.594, 52917.771 25/09/13,01:07:40,14,08,1, 11.9,1,1, 18.174, 10509.460, 485.592, 52917.760 25/09/13,01:07:40,15,08,1, 11.9,1,1, 18.174, 10509.466, 485.595, 52917.824 25/09/13,01:07:40,16,08,1, 11.9,1,1, 18.174, 10509.439, 485.585, 52917.770 25/09/13,01:07:40,17,08,1, 11.9,1,1, 18.174, 10509.436, 485.591, 52917.847 25/09/13,01:07:40,18,08,1, 11.9,1,1, 18.174, 10509.426, 485.621, 52917.851 25/09/13,01:07:40,19,08,1, 11.9,1,1, 18.174, 10509.423, 485.612, 52917.845 25/09/13,01:07:41,00,08,1, 11.7,1,1, 18.176, 10509.419, 485.612, 52917.845 25/09/13,01:07:41,01,08,1, 11.7,1,1, 18.176, 10509.448, 485.613, 52917.789 25/09/13,01:07:41,02,08,1, 11.7,1,1, 18.176, 10509.445, 485.616, 52917.708 25/09/13,01:07:41,03,08,1, 11.7,1,1, 18.176, 10509.404, 485.611, 52917.764 25/09/13,01:07:41,04,08,1, 11.7,1,1, 18.176, 10509.397, 485.640, 52917.724 25/09/13,01:07:41,05,08,1, 11.7,1,1, 18.176, 10509.395, 485.646, 52917.755 25/09/13,01:07:41,06,08,1, 11.7,1,1, 18.176, 10509.419, 485.622, 52917.716 25/09/13,01:07:41,07,08,1, 11.7,1,1, 18.176, 10509.420, 485.638, 52917.837 25/09/13,01:07:41,08,08,1, 11.7,1,1, 18.176, 10509.376, 485.624, 52917.779 25/09/13,01:07:41,09,08,1, 11.7,1,1, 18.176, 10509.398, 485.621, 52917.761 25/09/13,01:07:41,10,08,1, 11.7,1,1, 18.176, 10509.393, 485.618, 52917.792 25/09/13,01:07:41,11,08,1, 11.7,1,1, 18.176, 10509.375, 485.642, 52917.774 25/09/13,01:07:41,12,08,1, 11.7,1,1, 18.176, 10509.393, 485.647, 52917.770 25/09/13,01:07:41,13,08,1, 11.7,1,1, 18.176, 10509.377, 485.646, 52917.762 25/09/13,01:07:41,14,08,1, 11.7,1,1, 18.176, 10509.387, 485.611, 52917.720 25/09/13,01:07:41,15,08,1, 11.7,1,1, 18.176, 10509.361, 485.626, 52917.823 25/09/13,01:07:41,16,08,1, 11.7,1,1, 18.176, 10509.386, 485.625, 52917.690 25/09/13,01:07:41,17,08,1, 11.7,1,1, 18.176, 10509.383, 485.647, 52917.739 25/09/13,01:07:41,18,08,1, 11.7,1,1, 18.176, 10509.368, 485.655, 52917.716 25/09/13,01:07:41,19,08,1, 11.7,1,1, 18.176, 10509.353, 485.642, 52917.784 25/09/13,01:07:42,00,08,1, 12.0,1,1, 18.177, 10509.353, 485.642, 52917.784 25/09/13,01:07:42,01,08,1, 12.0,1,1, 18.177, 10509.350, 485.676, 52917.775 25/09/13,01:07:42,02,08,1, 12.0,1,1, 18.177, 10509.361, 485.673, 52917.737 25/09/13,01:07:42,03,08,1, 12.0,1,1, 18.177, 10509.361, 485.660, 52917.661 25/09/13,01:07:42,04,08,1, 12.0,1,1, 18.177, 10509.326, 485.654, 52917.678 25/09/13,01:07:42,05,08,1, 12.0,1,1, 18.177, 10509.345, 485.677, 52917.702 25/09/13,01:07:42,06,08,1, 12.0,1,1, 18.177, 10509.363, 485.649, 52917.739 25/09/13,01:07:42,07,08,1, 12.0,1,1, 18.177, 10509.311, 485.675, 52917.706 25/09/13,01:07:42,08,08,1, 12.0,1,1, 18.177, 10509.332, 485.652, 52917.739 25/09/13,01:07:42,09,08,1, 12.0,1,1, 18.177, 10509.332, 485.674, 52917.742 25/09/13,01:07:42,10,08,1, 12.0,1,1, 18.177, 10509.308, 485.669, 52917.711 25/09/13,01:07:42,11,08,1, 12.0,1,1, 18.177, 10509.330, 485.667, 52917.723 25/09/13,01:07:42,12,08,1, 12.0,1,1, 18.177, 10509.339, 485.695, 52917.744 25/09/13,01:07:42,13,08,1, 12.0,1,1, 18.177, 10509.318, 485.689, 52917.707 25/09/13,01:07:42,14,08,1, 12.0,1,1, 18.177, 10509.305, 485.651, 52917.667 25/09/13,01:07:42,15,08,1, 12.0,1,1, 18.177, 10509.295, 485.697, 52917.742 25/09/13,01:07:42,16,08,1, 12.0,1,1, 18.177, 10509.296, 485.721, 52917.793 25/09/13,01:07:42,17,08,1, 12.0,1,1, 18.177, 10509.319, 485.704, 52917.728 25/09/13,01:07:42,18,08,1, 12.0,1,1, 18.177, 10509.312, 485.705, 52917.703 25/09/13,01:07:42,19,08,1, 12.0,1,1, 18.177, 10509.309, 485.693, 52917.688 25/09/13,01:07:43,00,08,1, 12.0,1,1, 18.174, 10509.303, 485.693, 52917.688 25/09/13,01:07:43,01,08,1, 12.0,1,1, 18.174, 10509.299, 485.715, 52917.775 25/09/13,01:07:43,02,08,1, 12.0,1,1, 18.174, 10509.279, 485.706, 52917.730 25/09/13,01:07:43,03,08,1, 12.0,1,1, 18.174, 10509.268, 485.673, 52917.735 25/09/13,01:07:43,04,08,1, 12.0,1,1, 18.174, 10509.290, 485.687, 52917.731 25/09/13,01:07:43,05,08,1, 12.0,1,1, 18.174, 10509.300, 485.706, 52917.758 25/09/13,01:07:43,06,08,1, 12.0,1,1, 18.174, 10509.289, 485.712, 52917.728 25/09/13,01:07:43,07,08,1, 12.0,1,1, 18.174, 10509.287, 485.710, 52917.749 25/09/13,01:07:43,08,08,1, 12.0,1,1, 18.174, 10509.294, 485.704, 52917.742 25/09/13,01:07:43,09,08,1, 12.0,1,1, 18.174, 10509.263, 485.716, 52917.754 25/09/13,01:07:43,10,08,1, 12.0,1,1, 18.174, 10509.291, 485.714, 52917.663 25/09/13,01:07:43,11,08,1, 12.0,1,1, 18.174, 10509.266, 485.740, 52917.706 25/09/13,01:07:43,12,08,1, 12.0,1,1, 18.174, 10509.256, 485.708, 52917.679 25/09/13,01:07:43,13,08,1, 12.0,1,1, 18.174, 10509.280, 485.707, 52917.667 25/09/13,01:07:43,14,08,1, 12.0,1,1, 18.174, 10509.265, 485.733, 52917.730 25/09/13,01:07:43,15,08,1, 12.0,1,1, 18.174, 10509.303, 485.767, 52917.746 25/09/13,01:07:43,16,08,1, 12.0,1,1, 18.174, 10509.277, 485.772, 52917.745 25/09/13,01:07:43,17,08,1, 12.0,1,1, 18.174, 10509.270, 485.745, 52917.784 25/09/13,01:07:43,18,08,1, 12.0,1,1, 18.174, 10509.272, 485.734, 52917.696 25/09/13,01:07:43,19,08,1, 12.0,1,1, 18.174, 10509.224, 485.726, 52917.701 25/09/13,01:07:44,00,08,1, 12.0,1,1, 18.173, 10509.219, 485.726, 52917.701 25/09/13,01:07:44,01,08,1, 12.0,1,1, 18.173, 10509.249, 485.731, 52917.723 25/09/13,01:07:44,02,08,1, 12.0,1,1, 18.173, 10509.222, 485.784, 52917.746 25/09/13,01:07:44,03,08,1, 12.0,1,1, 18.173, 10509.222, 485.778, 52917.751 25/09/13,01:07:44,04,08,1, 12.0,1,1, 18.173, 10509.219, 485.741, 52917.743 25/09/13,01:07:44,05,08,1, 12.0,1,1, 18.173, 10509.231, 485.759, 52917.624 25/09/13,01:07:44,06,08,1, 12.0,1,1, 18.173, 10509.227, 485.787, 52917.703 25/09/13,01:07:44,07,08,1, 12.0,1,1, 18.173, 10509.179, 485.739, 52917.673 25/09/13,01:07:44,08,08,1, 12.0,1,1, 18.173, 10509.208, 485.773, 52917.686 25/09/13,01:07:44,09,08,1, 12.0,1,1, 18.173, 10509.210, 485.752, 52917.774 25/09/13,01:07:44,10,08,1, 12.0,1,1, 18.173, 10509.223, 485.772, 52917.718 25/09/13,01:07:44,11,08,1, 12.0,1,1, 18.173, 10509.228, 485.778, 52917.702 25/09/13,01:07:44,12,08,1, 12.0,1,1, 18.173, 10509.230, 485.780, 52917.693 25/09/13,01:07:44,13,08,1, 12.0,1,1, 18.173, 10509.219, 485.783, 52917.638 25/09/13,01:07:44,14,08,1, 12.0,1,1, 18.173, 10509.215, 485.758, 52917.658 25/09/13,01:07:44,15,08,1, 12.0,1,1, 18.173, 10509.210, 485.773, 52917.625 25/09/13,01:07:44,16,08,1, 12.0,1,1, 18.173, 10509.205, 485.772, 52917.705 25/09/13,01:07:44,17,08,1, 12.0,1,1, 18.173, 10509.193, 485.784, 52917.690 25/09/13,01:07:44,18,08,1, 12.0,1,1, 18.173, 10509.212, 485.809, 52917.739 25/09/13,01:07:44,19,08,1, 12.0,1,1, 18.173, 10509.204, 485.782, 52917.700 25/09/13,01:07:45,00,09,1, 12.0,1,1, 18.176, 10509.202, 485.782, 52917.700 25/09/13,01:07:45,01,09,1, 12.0,1,1, 18.176, 10509.194, 485.768, 52917.614 25/09/13,01:07:45,02,09,1, 12.0,1,1, 18.176, 10509.201, 485.791, 52917.751 25/09/13,01:07:45,03,09,1, 12.0,1,1, 18.176, 10509.178, 485.792, 52917.673 25/09/13,01:07:45,04,09,1, 12.0,1,1, 18.176, 10509.199, 485.800, 52917.731 25/09/13,01:07:45,05,09,1, 12.0,1,1, 18.176, 10509.144, 485.776, 52917.732 25/09/13,01:07:45,06,09,1, 12.0,1,1, 18.176, 10509.186, 485.817, 52917.760 25/09/13,01:07:45,07,09,1, 12.0,1,1, 18.176, 10509.164, 485.793, 52917.616 25/09/13,01:07:45,08,09,1, 12.0,1,1, 18.176, 10509.154, 485.808, 52917.621 25/09/13,01:07:45,09,09,1, 12.0,1,1, 18.176, 10509.155, 485.834, 52917.673 25/09/13,01:07:45,10,09,1, 12.0,1,1, 18.176, 10509.177, 485.811, 52917.631 25/09/13,01:07:45,11,09,1, 12.0,1,1, 18.176, 10509.154, 485.826, 52917.727 25/09/13,01:07:45,12,09,1, 12.0,1,1, 18.176, 10509.139, 485.815, 52917.637 25/09/13,01:07:45,13,09,1, 12.0,1,1, 18.176, 10509.160, 485.852, 52917.589 25/09/13,01:07:45,14,09,1, 12.0,1,1, 18.176, 10509.146, 485.824, 52917.718 25/09/13,01:07:45,15,09,1, 12.0,1,1, 18.176, 10509.142, 485.833, 52917.635 25/09/13,01:07:45,16,09,1, 12.0,1,1, 18.176, 10509.134, 485.839, 52917.618 25/09/13,01:07:45,17,09,1, 12.0,1,1, 18.176, 10509.137, 485.845, 52917.645 25/09/13,01:07:45,18,09,1, 12.0,1,1, 18.176, 10509.131, 485.820, 52917.720 25/09/13,01:07:45,19,09,1, 12.0,1,1, 18.176, 10509.147, 485.822, 52917.670 25/09/13,01:07:46,00,10,1, 11.9,1,1, 18.174, 10509.144, 485.822, 52917.670 25/09/13,01:07:46,01,10,1, 11.9,1,1, 18.174, 10509.130, 485.839, 52917.730 25/09/13,01:07:46,02,10,1, 11.9,1,1, 18.174, 10509.140, 485.853, 52917.691 25/09/13,01:07:46,03,10,1, 11.9,1,1, 18.174, 10509.117, 485.851, 52917.648 25/09/13,01:07:46,04,10,1, 11.9,1,1, 18.174, 10509.119, 485.827, 52917.667 25/09/13,01:07:46,05,10,1, 11.9,1,1, 18.174, 10509.118, 485.866, 52917.624 25/09/13,01:07:46,06,10,1, 11.9,1,1, 18.174, 10509.119, 485.868, 52917.649 25/09/13,01:07:46,07,10,1, 11.9,1,1, 18.174, 10509.106, 485.843, 52917.675 25/09/13,01:07:46,08,10,1, 11.9,1,1, 18.174, 10509.113, 485.872, 52917.731 25/09/13,01:07:46,09,10,1, 11.9,1,1, 18.174, 10509.125, 485.889, 52917.707 25/09/13,01:07:46,10,10,1, 11.9,1,1, 18.174, 10509.077, 485.853, 52917.686 25/09/13,01:07:46,11,10,1, 11.9,1,1, 18.174, 10509.104, 485.840, 52917.635 25/09/13,01:07:46,12,10,1, 11.9,1,1, 18.174, 10509.104, 485.834, 52917.599 25/09/13,01:07:46,13,10,1, 11.9,1,1, 18.174, 10509.104, 485.882, 52917.728 25/09/13,01:07:46,14,10,1, 11.9,1,1, 18.174, 10509.114, 485.852, 52917.642 25/09/13,01:07:46,15,10,1, 11.9,1,1, 18.174, 10509.093, 485.847, 52917.686 25/09/13,01:07:46,16,10,1, 11.9,1,1, 18.174, 10509.082, 485.864, 52917.663 25/09/13,01:07:46,17,10,1, 11.9,1,1, 18.174, 10509.086, 485.864, 52917.670 25/09/13,01:07:46,18,10,1, 11.9,1,1, 18.174, 10509.091, 485.885, 52917.677 25/09/13,01:07:46,19,10,1, 11.9,1,1, 18.174, 10509.091, 485.874, 52917.686 25/09/13,01:07:47,00,08,1, 12.0,1,1, 18.171, 10509.086, 485.874, 52917.686 25/09/13,01:07:47,01,08,1, 12.0,1,1, 18.171, 10509.088, 485.872, 52917.698 25/09/13,01:07:47,02,08,1, 12.0,1,1, 18.171, 10509.070, 485.869, 52917.632 25/09/13,01:07:47,03,08,1, 12.0,1,1, 18.171, 10509.056, 485.867, 52917.663 25/09/13,01:07:47,04,08,1, 12.0,1,1, 18.171, 10509.077, 485.895, 52917.736 25/09/13,01:07:47,05,08,1, 12.0,1,1, 18.171, 10509.043, 485.875, 52917.643 25/09/13,01:07:47,06,08,1, 12.0,1,1, 18.171, 10509.064, 485.899, 52917.697 25/09/13,01:07:47,07,08,1, 12.0,1,1, 18.171, 10509.053, 485.894, 52917.696 25/09/13,01:07:47,08,08,1, 12.0,1,1, 18.171, 10509.050, 485.862, 52917.656 25/09/13,01:07:47,09,08,1, 12.0,1,1, 18.171, 10509.051, 485.865, 52917.688 25/09/13,01:07:47,10,08,1, 12.0,1,1, 18.171, 10509.039, 485.878, 52917.629 25/09/13,01:07:47,11,08,1, 12.0,1,1, 18.171, 10509.064, 485.923, 52917.716 25/09/13,01:07:47,12,08,1, 12.0,1,1, 18.171, 10509.066, 485.941, 52917.672 25/09/13,01:07:47,13,08,1, 12.0,1,1, 18.171, 10509.055, 485.906, 52917.723 25/09/13,01:07:47,14,08,1, 12.0,1,1, 18.171, 10509.027, 485.899, 52917.721 25/09/13,01:07:47,15,08,1, 12.0,1,1, 18.171, 10509.049, 485.890, 52917.688 25/09/13,01:07:47,16,08,1, 12.0,1,1, 18.171, 10509.058, 485.888, 52917.618 25/09/13,01:07:47,17,08,1, 12.0,1,1, 18.171, 10509.058, 485.902, 52917.736 25/09/13,01:07:47,18,08,1, 12.0,1,1, 18.171, 10509.055, 485.921, 52917.697 25/09/13,01:07:47,19,08,1, 12.0,1,1, 18.171, 10509.056, 485.929, 52917.596 25/09/13,01:07:48,00,08,1, 11.9,1,1, 18.173, 10509.052, 485.929, 52917.596 25/09/13,01:07:48,01,08,1, 11.9,1,1, 18.173, 10509.018, 485.939, 52917.662 25/09/13,01:07:48,02,08,1, 11.9,1,1, 18.173, 10509.024, 485.925, 52917.685 25/09/13,01:07:48,03,08,1, 11.9,1,1, 18.173, 10509.034, 485.907, 52917.575 25/09/13,01:07:48,04,08,1, 11.9,1,1, 18.173, 10509.051, 485.925, 52917.611 25/09/13,01:07:48,05,08,1, 11.9,1,1, 18.173, 10509.034, 485.924, 52917.636 25/09/13,01:07:48,06,08,1, 11.9,1,1, 18.173, 10509.013, 485.918, 52917.598 25/09/13,01:07:48,07,08,1, 11.9,1,1, 18.173, 10509.034, 485.888, 52917.520 25/09/13,01:07:48,08,08,1, 11.9,1,1, 18.173, 10509.017, 485.934, 52917.590 25/09/13,01:07:48,09,08,1, 11.9,1,1, 18.173, 10509.017, 485.918, 52917.626 25/09/13,01:07:48,10,08,1, 11.9,1,1, 18.173, 10509.003, 485.897, 52917.554 25/09/13,01:07:48,11,08,1, 11.9,1,1, 18.173, 10509.001, 485.946, 52917.666 25/09/13,01:07:48,12,08,1, 11.9,1,1, 18.173, 10509.016, 485.914, 52917.604 25/09/13,01:07:48,13,08,1, 11.9,1,1, 18.173, 10509.012, 485.906, 52917.588 25/09/13,01:07:48,14,08,1, 11.9,1,1, 18.173, 10508.996, 485.888, 52917.671 25/09/13,01:07:48,15,08,1, 11.9,1,1, 18.173, 10509.001, 485.911, 52917.568 25/09/13,01:07:48,16,08,1, 11.9,1,1, 18.173, 10508.991, 485.919, 52917.629 25/09/13,01:07:48,17,08,1, 11.9,1,1, 18.173, 10509.017, 485.941, 52917.645 25/09/13,01:07:48,18,08,1, 11.9,1,1, 18.173, 10508.989, 485.935, 52917.661 25/09/13,01:07:48,19,08,1, 11.9,1,1, 18.173, 10508.983, 485.919, 52917.619 25/09/13,01:07:49,00,09,1, 11.9,1,1, 18.175, 10508.977, 485.919, 52917.619 25/09/13,01:07:49,01,09,1, 11.9,1,1, 18.175, 10508.967, 485.940, 52917.642 25/09/13,01:07:49,02,09,1, 11.9,1,1, 18.175, 10508.970, 485.942, 52917.676 25/09/13,01:07:49,03,09,1, 11.9,1,1, 18.175, 10508.976, 485.940, 52917.521 25/09/13,01:07:49,04,09,1, 11.9,1,1, 18.175, 10508.977, 485.919, 52917.614 25/09/13,01:07:49,05,09,1, 11.9,1,1, 18.175, 10508.977, 485.934, 52917.624 25/09/13,01:07:49,06,09,1, 11.9,1,1, 18.175, 10508.985, 485.914, 52917.616 25/09/13,01:07:49,07,09,1, 11.9,1,1, 18.175, 10508.959, 485.917, 52917.512 25/09/13,01:07:49,08,09,1, 11.9,1,1, 18.175, 10508.969, 485.939, 52917.585 25/09/13,01:07:49,09,09,1, 11.9,1,1, 18.175, 10508.980, 485.949, 52917.627 25/09/13,01:07:49,10,09,1, 11.9,1,1, 18.175, 10508.960, 485.941, 52917.566 25/09/13,01:07:49,11,09,1, 11.9,1,1, 18.175, 10508.961, 485.928, 52917.629 25/09/13,01:07:49,12,09,1, 11.9,1,1, 18.175, 10508.971, 485.913, 52917.550 25/09/13,01:07:49,13,09,1, 11.9,1,1, 18.175, 10508.980, 485.937, 52917.604 25/09/13,01:07:49,14,09,1, 11.9,1,1, 18.175, 10508.961, 485.930, 52917.527 25/09/13,01:07:49,15,09,1, 11.9,1,1, 18.175, 10508.980, 485.932, 52917.646 25/09/13,01:07:49,16,09,1, 11.9,1,1, 18.175, 10508.971, 485.968, 52917.596 25/09/13,01:07:49,17,09,1, 11.9,1,1, 18.175, 10508.975, 485.939, 52917.537 25/09/13,01:07:49,18,09,1, 11.9,1,1, 18.175, 10508.926, 485.931, 52917.570 25/09/13,01:07:49,19,09,1, 11.9,1,1, 18.175, 10508.933, 485.945, 52917.550 25/09/13,01:07:50,00,08,1, 11.9,1,1, 18.177, 10508.927, 485.945, 52917.550 25/09/13,01:07:50,01,08,1, 11.9,1,1, 18.177, 10508.966, 485.952, 52917.627 25/09/13,01:07:50,02,08,1, 11.9,1,1, 18.177, 10508.953, 485.986, 52917.624 25/09/13,01:07:50,03,08,1, 11.9,1,1, 18.177, 10508.970, 485.969, 52917.620 25/09/13,01:07:50,04,08,1, 11.9,1,1, 18.177, 10508.957, 485.974, 52917.607 25/09/13,01:07:50,05,08,1, 11.9,1,1, 18.177, 10508.940, 485.952, 52917.548 25/09/13,01:07:50,06,08,1, 11.9,1,1, 18.177, 10508.942, 485.962, 52917.605 25/09/13,01:07:50,07,08,1, 11.9,1,1, 18.177, 10508.931, 485.941, 52917.582 25/09/13,01:07:50,08,08,1, 11.9,1,1, 18.177, 10508.952, 485.954, 52917.622 25/09/13,01:07:50,09,08,1, 11.9,1,1, 18.177, 10508.941, 485.942, 52917.528 25/09/13,01:07:50,10,08,1, 11.9,1,1, 18.177, 10508.927, 485.951, 52917.636 25/09/13,01:07:50,11,08,1, 11.9,1,1, 18.177, 10508.945, 485.992, 52917.566 25/09/13,01:07:50,12,08,1, 11.9,1,1, 18.177, 10508.904, 485.952, 52917.602 25/09/13,01:07:50,13,08,1, 11.9,1,1, 18.177, 10508.927, 485.951, 52917.537 25/09/13,01:07:50,14,08,1, 11.9,1,1, 18.177, 10508.905, 485.975, 52917.619 25/09/13,01:07:50,15,08,1, 11.9,1,1, 18.177, 10508.927, 485.951, 52917.524 25/09/13,01:07:50,16,08,1, 11.9,1,1, 18.177, 10508.920, 485.964, 52917.549 25/09/13,01:07:50,17,08,1, 11.9,1,1, 18.177, 10508.932, 485.960, 52917.551 25/09/13,01:07:50,18,08,1, 11.9,1,1, 18.177, 10508.911, 485.957, 52917.633 25/09/13,01:07:50,19,08,1, 11.9,1,1, 18.177, 10508.908, 485.967, 52917.517 25/09/13,01:07:51,00,09,1, 11.9,1,1, 18.174, 10508.902, 485.967, 52917.517 25/09/13,01:07:51,01,09,1, 11.9,1,1, 18.174, 10508.930, 485.979, 52917.522 25/09/13,01:07:51,02,09,1, 11.9,1,1, 18.174, 10508.917, 485.974, 52917.555 25/09/13,01:07:51,03,09,1, 11.9,1,1, 18.174, 10508.901, 485.938, 52917.553 25/09/13,01:07:51,04,09,1, 11.9,1,1, 18.174, 10508.921, 485.966, 52917.554 25/09/13,01:07:51,05,09,1, 11.9,1,1, 18.174, 10508.909, 485.952, 52917.563 25/09/13,01:07:51,06,09,1, 11.9,1,1, 18.174, 10508.900, 485.980, 52917.506 25/09/13,01:07:51,07,09,1, 11.9,1,1, 18.174, 10508.896, 485.949, 52917.535 25/09/13,01:07:51,08,09,1, 11.9,1,1, 18.174, 10508.847, 485.949, 52917.606 25/09/13,01:07:51,09,09,1, 11.9,1,1, 18.174, 10508.863, 485.964, 52917.611 25/09/13,01:07:51,10,09,1, 11.9,1,1, 18.174, 10508.883, 485.984, 52917.548 25/09/13,01:07:51,11,09,1, 11.9,1,1, 18.174, 10508.887, 485.991, 52917.621 25/09/13,01:07:51,12,09,1, 11.9,1,1, 18.174, 10508.859, 485.977, 52917.575 25/09/13,01:07:51,13,09,1, 11.9,1,1, 18.174, 10508.869, 485.961, 52917.574 25/09/13,01:07:51,14,09,1, 11.9,1,1, 18.174, 10508.853, 485.951, 52917.501 25/09/13,01:07:51,15,09,1, 11.9,1,1, 18.174, 10508.885, 485.940, 52917.481 25/09/13,01:07:51,16,09,1, 11.9,1,1, 18.174, 10508.869, 485.959, 52917.514 25/09/13,01:07:51,17,09,1, 11.9,1,1, 18.174, 10508.850, 485.985, 52917.594 25/09/13,01:07:51,18,09,1, 11.9,1,1, 18.174, 10508.868, 485.988, 52917.508 25/09/13,01:07:51,19,09,1, 11.9,1,1, 18.174, 10508.868, 485.969, 52917.484 25/09/13,01:07:52,00,09,1, 11.9,1,1, 18.170, 10508.860, 485.969, 52917.484 25/09/13,01:07:52,01,09,1, 11.9,1,1, 18.170, 10508.855, 485.978, 52917.532 25/09/13,01:07:52,02,09,1, 11.9,1,1, 18.170, 10508.854, 485.969, 52917.494 25/09/13,01:07:52,03,09,1, 11.9,1,1, 18.170, 10508.841, 485.983, 52917.515 25/09/13,01:07:52,04,09,1, 11.9,1,1, 18.170, 10508.869, 485.978, 52917.527 25/09/13,01:07:52,05,09,1, 11.9,1,1, 18.170, 10508.852, 485.978, 52917.479 25/09/13,01:07:52,06,09,1, 11.9,1,1, 18.170, 10508.863, 485.962, 52917.519 25/09/13,01:07:52,07,09,1, 11.9,1,1, 18.170, 10508.860, 485.962, 52917.456 25/09/13,01:07:52,08,09,1, 11.9,1,1, 18.170, 10508.869, 485.971, 52917.531 25/09/13,01:07:52,09,09,1, 11.9,1,1, 18.170, 10508.854, 485.960, 52917.416 25/09/13,01:07:52,10,09,1, 11.9,1,1, 18.170, 10508.847, 485.994, 52917.494 25/09/13,01:07:52,11,09,1, 11.9,1,1, 18.170, 10508.864, 485.959, 52917.469 25/09/13,01:07:52,12,09,1, 11.9,1,1, 18.170, 10508.845, 485.961, 52917.447 25/09/13,01:07:52,13,09,1, 11.9,1,1, 18.170, 10508.850, 485.973, 52917.446 25/09/13,01:07:52,14,09,1, 11.9,1,1, 18.170, 10508.773, 485.993, 52917.733 25/09/13,01:07:52,15,09,1, 11.9,1,1, 18.170, 10508.871, 485.994, 52917.518 25/09/13,01:07:52,16,09,1, 11.9,1,1, 18.170, 10508.870, 485.973, 52917.428 25/09/13,01:07:52,17,09,1, 11.9,1,1, 18.170, 10508.826, 485.950, 52917.504 25/09/13,01:07:52,18,09,1, 11.9,1,1, 18.170, 10508.855, 485.952, 52917.472 25/09/13,01:07:52,19,09,1, 11.9,1,1, 18.170, 10508.845, 485.945, 52917.527 25/09/13,01:07:53,00,09,1, 11.9,1,1, 18.172, 10508.844, 485.945, 52917.527 25/09/13,01:07:53,01,09,1, 11.9,1,1, 18.172, 10508.843, 485.977, 52917.476 25/09/13,01:07:53,02,09,1, 11.9,1,1, 18.172, 10508.829, 485.960, 52917.500 25/09/13,01:07:53,03,09,1, 11.9,1,1, 18.172, 10508.820, 485.995, 52917.422 25/09/13,01:07:53,04,09,1, 11.9,1,1, 18.172, 10508.823, 485.968, 52917.471 25/09/13,01:07:53,05,09,1, 11.9,1,1, 18.172, 10508.812, 485.961, 52917.471 25/09/13,01:07:53,06,09,1, 11.9,1,1, 18.172, 10508.830, 485.993, 52917.586 25/09/13,01:07:53,07,09,1, 11.9,1,1, 18.172, 10508.801, 485.968, 52917.484 25/09/13,01:07:53,08,09,1, 11.9,1,1, 18.172, 10508.821, 485.966, 52917.461 25/09/13,01:07:53,09,09,1, 11.9,1,1, 18.172, 10508.824, 485.946, 52917.517 25/09/13,01:07:53,10,09,1, 11.9,1,1, 18.172, 10508.816, 485.977, 52917.473 25/09/13,01:07:53,11,09,1, 11.9,1,1, 18.172, 10508.823, 485.984, 52917.513 25/09/13,01:07:53,12,09,1, 11.9,1,1, 18.172, 10508.815, 485.941, 52917.437 25/09/13,01:07:53,13,09,1, 11.9,1,1, 18.172, 10508.827, 485.958, 52917.545 25/09/13,01:07:53,14,09,1, 11.9,1,1, 18.172, 10508.787, 485.972, 52917.491 25/09/13,01:07:53,15,09,1, 11.9,1,1, 18.172, 10508.798, 485.964, 52917.470 25/09/13,01:07:53,16,09,1, 11.9,1,1, 18.172, 10508.820, 485.991, 52917.477 25/09/13,01:07:53,17,09,1, 11.9,1,1, 18.172, 10508.815, 485.977, 52917.503 25/09/13,01:07:53,18,09,1, 11.9,1,1, 18.172, 10508.804, 485.988, 52917.506 25/09/13,01:07:53,19,09,1, 11.9,1,1, 18.172, 10508.814, 485.953, 52917.444 25/09/13,01:07:54,00,09,1, 11.9,1,1, 18.171, 10508.810, 485.953, 52917.444 25/09/13,01:07:54,01,09,1, 11.9,1,1, 18.171, 10508.809, 485.971, 52917.441 25/09/13,01:07:54,02,09,1, 11.9,1,1, 18.171, 10508.800, 485.973, 52917.510 25/09/13,01:07:54,03,09,1, 11.9,1,1, 18.171, 10508.786, 485.971, 52917.422 25/09/13,01:07:54,04,09,1, 11.9,1,1, 18.171, 10508.825, 485.991, 52917.441 25/09/13,01:07:54,05,09,1, 11.9,1,1, 18.171, 10508.813, 485.979, 52917.426 25/09/13,01:07:54,06,09,1, 11.9,1,1, 18.171, 10508.803, 485.979, 52917.467 25/09/13,01:07:54,07,09,1, 11.9,1,1, 18.171, 10508.816, 485.996, 52917.395 25/09/13,01:07:54,08,09,1, 11.9,1,1, 18.171, 10508.791, 486.002, 52917.528 25/09/13,01:07:54,09,09,1, 11.9,1,1, 18.171, 10508.767, 485.983, 52917.440 25/09/13,01:07:54,10,09,1, 11.9,1,1, 18.171, 10508.791, 485.974, 52917.448 25/09/13,01:07:54,11,09,1, 11.9,1,1, 18.171, 10508.793, 485.996, 52917.447 25/09/13,01:07:54,12,09,1, 11.9,1,1, 18.171, 10508.800, 485.999, 52917.492 25/09/13,01:07:54,13,09,1, 11.9,1,1, 18.171, 10508.793, 485.996, 52917.493 25/09/13,01:07:54,14,09,1, 11.9,1,1, 18.171, 10508.788, 485.984, 52917.544 25/09/13,01:07:54,15,09,1, 11.9,1,1, 18.171, 10508.792, 485.983, 52917.429 25/09/13,01:07:54,16,09,1, 11.9,1,1, 18.171, 10508.797, 486.012, 52917.442 25/09/13,01:07:54,17,09,1, 11.9,1,1, 18.171, 10508.782, 485.988, 52917.399 25/09/13,01:07:54,18,09,1, 11.9,1,1, 18.171, 10508.778, 485.985, 52917.450 25/09/13,01:07:54,19,09,1, 11.9,1,1, 18.171, 10508.783, 485.989, 52917.392 25/09/13,01:07:55,00,08,1, 11.9,1,1, 18.174, 10508.777, 485.989, 52917.392 25/09/13,01:07:55,01,08,1, 11.9,1,1, 18.174, 10508.799, 485.996, 52917.386 25/09/13,01:07:55,02,08,1, 11.9,1,1, 18.174, 10508.759, 485.994, 52917.469 25/09/13,01:07:55,03,08,1, 11.9,1,1, 18.174, 10508.767, 486.008, 52917.381 25/09/13,01:07:55,04,08,1, 11.9,1,1, 18.174, 10508.776, 485.983, 52917.416 25/09/13,01:07:55,05,08,1, 11.9,1,1, 18.174, 10508.774, 485.978, 52917.457 25/09/13,01:07:55,06,08,1, 11.9,1,1, 18.174, 10508.756, 485.998, 52917.454 25/09/13,01:07:55,07,08,1, 11.9,1,1, 18.174, 10508.769, 485.991, 52917.459 25/09/13,01:07:55,08,08,1, 11.9,1,1, 18.174, 10508.762, 486.015, 52917.462 25/09/13,01:07:55,09,08,1, 11.9,1,1, 18.174, 10508.760, 485.998, 52917.382 25/09/13,01:07:55,10,08,1, 11.9,1,1, 18.174, 10508.771, 486.012, 52917.421 25/09/13,01:07:55,11,08,1, 11.9,1,1, 18.174, 10508.760, 486.004, 52917.394 25/09/13,01:07:55,12,08,1, 11.9,1,1, 18.174, 10508.789, 486.001, 52917.391 25/09/13,01:07:55,13,08,1, 11.9,1,1, 18.174, 10508.760, 486.008, 52917.392 25/09/13,01:07:55,14,08,1, 11.9,1,1, 18.174, 10508.733, 486.013, 52917.390 25/09/13,01:07:55,15,08,1, 11.9,1,1, 18.174, 10508.781, 486.003, 52917.499 25/09/13,01:07:55,16,08,1, 11.9,1,1, 18.174, 10508.748, 485.993, 52917.425 25/09/13,01:07:55,17,08,1, 11.9,1,1, 18.174, 10508.747, 485.999, 52917.435 25/09/13,01:07:55,18,08,1, 11.9,1,1, 18.174, 10508.755, 486.003, 52917.486 25/09/13,01:07:55,19,08,1, 11.9,1,1, 18.174, 10508.766, 486.001, 52917.386 25/09/13,01:07:56,00,08,1, 12.0,1,1, 18.171, 10508.760, 486.001, 52917.386 25/09/13,01:07:56,01,08,1, 12.0,1,1, 18.171, 10508.775, 485.993, 52917.349 25/09/13,01:07:56,02,08,1, 12.0,1,1, 18.171, 10508.759, 485.989, 52917.405 25/09/13,01:07:56,03,08,1, 12.0,1,1, 18.171, 10508.754, 486.011, 52917.455 25/09/13,01:07:56,04,08,1, 12.0,1,1, 18.171, 10508.776, 486.002, 52917.404 25/09/13,01:07:56,05,08,1, 12.0,1,1, 18.171, 10508.750, 486.021, 52917.481 25/09/13,01:07:56,06,08,1, 12.0,1,1, 18.171, 10508.753, 486.043, 52917.393 25/09/13,01:07:56,07,08,1, 12.0,1,1, 18.171, 10508.773, 486.038, 52917.419 25/09/13,01:07:56,08,08,1, 12.0,1,1, 18.171, 10508.768, 486.043, 52917.378 25/09/13,01:07:56,09,08,1, 12.0,1,1, 18.171, 10508.727, 486.035, 52917.491 25/09/13,01:07:56,10,08,1, 12.0,1,1, 18.171, 10508.753, 486.022, 52917.404 25/09/13,01:07:56,11,08,1, 12.0,1,1, 18.171, 10508.770, 486.021, 52917.427 25/09/13,01:07:56,12,08,1, 12.0,1,1, 18.171, 10508.749, 486.022, 52917.460 25/09/13,01:07:56,13,08,1, 12.0,1,1, 18.171, 10508.762, 486.028, 52917.370 25/09/13,01:07:56,14,08,1, 12.0,1,1, 18.171, 10508.772, 486.028, 52917.400 25/09/13,01:07:56,15,08,1, 12.0,1,1, 18.171, 10508.752, 486.034, 52917.454 25/09/13,01:07:56,16,08,1, 12.0,1,1, 18.171, 10508.764, 486.034, 52917.396 25/09/13,01:07:56,17,08,1, 12.0,1,1, 18.171, 10508.782, 486.039, 52917.393 25/09/13,01:07:56,18,08,1, 12.0,1,1, 18.171, 10508.774, 486.046, 52917.402 25/09/13,01:07:56,19,08,1, 12.0,1,1, 18.171, 10508.770, 486.021, 52917.407 25/09/13,01:07:57,00,10,1, 12.0,1,1, 18.174, 10508.769, 486.021, 52917.407 25/09/13,01:07:57,01,10,1, 12.0,1,1, 18.174, 10508.764, 486.023, 52917.375 25/09/13,01:07:57,02,10,1, 12.0,1,1, 18.174, 10508.758, 486.050, 52917.489 25/09/13,01:07:57,03,10,1, 12.0,1,1, 18.174, 10508.751, 486.034, 52917.487 25/09/13,01:07:57,04,10,1, 12.0,1,1, 18.174, 10508.773, 486.023, 52917.457 25/09/13,01:07:57,05,10,1, 12.0,1,1, 18.174, 10508.795, 486.041, 52917.442 25/09/13,01:07:57,06,10,1, 12.0,1,1, 18.174, 10508.789, 486.043, 52917.398 25/09/13,01:07:57,07,10,1, 12.0,1,1, 18.174, 10508.792, 486.045, 52917.451 25/09/13,01:07:57,08,10,1, 12.0,1,1, 18.174, 10508.821, 486.035, 52917.418 25/09/13,01:07:57,09,10,1, 12.0,1,1, 18.174, 10508.783, 486.026, 52917.421 25/09/13,01:07:57,10,10,1, 12.0,1,1, 18.174, 10508.795, 486.026, 52917.390 25/09/13,01:07:57,11,10,1, 12.0,1,1, 18.174, 10508.798, 486.046, 52917.348 25/09/13,01:07:57,12,10,1, 12.0,1,1, 18.174, 10508.800, 486.040, 52917.386 25/09/13,01:07:57,13,10,1, 12.0,1,1, 18.174, 10508.767, 486.057, 52917.381 25/09/13,01:07:57,14,10,1, 12.0,1,1, 18.174, 10508.800, 486.033, 52917.398 25/09/13,01:07:57,15,10,1, 12.0,1,1, 18.174, 10508.781, 486.049, 52917.382 25/09/13,01:07:57,16,10,1, 12.0,1,1, 18.174, 10508.779, 486.038, 52917.450 25/09/13,01:07:57,17,10,1, 12.0,1,1, 18.174, 10508.785, 486.061, 52917.483 25/09/13,01:07:57,18,10,1, 12.0,1,1, 18.174, 10508.797, 486.065, 52917.371 25/09/13,01:07:57,19,10,1, 12.0,1,1, 18.174, 10508.796, 486.040, 52917.401 25/09/13,01:07:58,00,08,1, 11.9,1,1, 18.172, 10508.794, 486.040, 52917.401 25/09/13,01:07:58,01,08,1, 11.9,1,1, 18.172, 10508.809, 486.075, 52917.419 25/09/13,01:07:58,02,08,1, 11.9,1,1, 18.172, 10508.794, 486.055, 52917.406 25/09/13,01:07:58,03,08,1, 11.9,1,1, 18.172, 10508.801, 486.058, 52917.438 25/09/13,01:07:58,04,08,1, 11.9,1,1, 18.172, 10508.808, 486.050, 52917.362 25/09/13,01:07:58,05,08,1, 11.9,1,1, 18.172, 10508.794, 486.067, 52917.344 25/09/13,01:07:58,06,08,1, 11.9,1,1, 18.172, 10508.776, 486.054, 52917.429 25/09/13,01:07:58,07,08,1, 11.9,1,1, 18.172, 10508.815, 486.074, 52917.363 25/09/13,01:07:58,08,08,1, 11.9,1,1, 18.172, 10508.806, 486.062, 52917.341 25/09/13,01:07:58,09,08,1, 11.9,1,1, 18.172, 10508.792, 486.080, 52917.335 25/09/13,01:07:58,10,08,1, 11.9,1,1, 18.172, 10508.795, 486.052, 52917.339 25/09/13,01:07:58,11,08,1, 11.9,1,1, 18.172, 10508.820, 486.067, 52917.385 25/09/13,01:07:58,12,08,1, 11.9,1,1, 18.172, 10508.785, 486.065, 52917.358 25/09/13,01:07:58,13,08,1, 11.9,1,1, 18.172, 10508.800, 486.048, 52917.321 25/09/13,01:07:58,14,08,1, 11.9,1,1, 18.172, 10508.811, 486.053, 52917.362 25/09/13,01:07:58,15,08,1, 11.9,1,1, 18.172, 10508.803, 486.065, 52917.388 25/09/13,01:07:58,16,08,1, 11.9,1,1, 18.172, 10508.800, 486.075, 52917.370 25/09/13,01:07:58,17,08,1, 11.9,1,1, 18.172, 10508.829, 486.052, 52917.418 25/09/13,01:07:58,18,08,1, 11.9,1,1, 18.172, 10508.821, 486.085, 52917.269 25/09/13,01:07:58,19,08,1, 11.9,1,1, 18.172, 10508.823, 486.073, 52917.415 25/09/13,01:07:59,00,08,1, 12.0,1,1, 18.167, 10508.819, 486.073, 52917.415 25/09/13,01:07:59,01,08,1, 12.0,1,1, 18.167, 10508.837, 486.082, 52917.299 25/09/13,01:07:59,02,08,1, 12.0,1,1, 18.167, 10508.825, 486.068, 52917.315 25/09/13,01:07:59,03,08,1, 12.0,1,1, 18.167, 10508.833, 486.087, 52917.374 25/09/13,01:07:59,04,08,1, 12.0,1,1, 18.167, 10508.806, 486.066, 52917.317 25/09/13,01:07:59,05,08,1, 12.0,1,1, 18.167, 10508.821, 486.053, 52917.272 25/09/13,01:07:59,06,08,1, 12.0,1,1, 18.167, 10508.846, 486.060, 52917.293 25/09/13,01:07:59,07,08,1, 12.0,1,1, 18.167, 10508.831, 486.083, 52917.294 25/09/13,01:07:59,08,08,1, 12.0,1,1, 18.167, 10508.841, 486.070, 52917.298 25/09/13,01:07:59,09,08,1, 12.0,1,1, 18.167, 10508.835, 486.059, 52917.370 25/09/13,01:07:59,10,08,1, 12.0,1,1, 18.167, 10508.845, 486.056, 52917.301 25/09/13,01:07:59,11,08,1, 12.0,1,1, 18.167, 10508.849, 486.067, 52917.342 25/09/13,01:07:59,12,08,1, 12.0,1,1, 18.167, 10508.868, 486.053, 52917.369 25/09/13,01:07:59,13,08,1, 12.0,1,1, 18.167, 10508.853, 486.098, 52917.291 25/09/13,01:07:59,14,08,1, 12.0,1,1, 18.167, 10508.833, 486.056, 52917.226 25/09/13,01:07:59,15,08,1, 12.0,1,1, 18.167, 10508.855, 486.078, 52917.322 25/09/13,01:07:59,16,08,1, 12.0,1,1, 18.167, 10508.855, 486.079, 52917.319 25/09/13,01:07:59,17,08,1, 12.0,1,1, 18.167, 10508.857, 486.059, 52917.252 25/09/13,01:07:59,18,08,1, 12.0,1,1, 18.167, 10508.863, 486.059, 52917.250 25/09/13,01:07:59,19,08,1, 12.0,1,1, 18.167, 10508.877, 486.071, 52917.265 25/09/13,01:08:00,00,08,1, 12.0,1,1, 18.171, 10508.869, 486.071, 52917.265 25/09/13,01:08:00,01,08,1, 12.0,1,1, 18.171, 10508.859, 486.050, 52917.277 25/09/13,01:08:00,02,08,1, 12.0,1,1, 18.171, 10508.875, 486.079, 52917.225 25/09/13,01:08:00,03,08,1, 12.0,1,1, 18.171, 10508.849, 486.048, 52917.160 25/09/13,01:08:00,04,08,1, 12.0,1,1, 18.171, 10508.861, 486.075, 52917.243 25/09/13,01:08:00,05,08,1, 12.0,1,1, 18.171, 10508.856, 486.046, 52917.127 25/09/13,01:08:00,06,08,1, 12.0,1,1, 18.171, 10508.862, 486.059, 52917.137 25/09/13,01:08:00,07,08,1, 12.0,1,1, 18.171, 10508.857, 486.078, 52917.270 25/09/13,01:08:00,08,08,1, 12.0,1,1, 18.171, 10508.876, 486.091, 52917.220 25/09/13,01:08:00,09,08,1, 12.0,1,1, 18.171, 10508.848, 486.056, 52917.206 25/09/13,01:08:00,10,08,1, 12.0,1,1, 18.171, 10508.862, 486.082, 52917.258 25/09/13,01:08:00,11,08,1, 12.0,1,1, 18.171, 10508.894, 486.053, 52917.218 25/09/13,01:08:00,12,08,1, 12.0,1,1, 18.171, 10508.882, 486.078, 52917.225 25/09/13,01:08:00,13,08,1, 12.0,1,1, 18.171, 10508.870, 486.083, 52917.214 25/09/13,01:08:00,14,08,1, 12.0,1,1, 18.171, 10508.886, 486.084, 52917.272 25/09/13,01:08:00,15,08,1, 12.0,1,1, 18.171, 10508.886, 486.080, 52917.195 25/09/13,01:08:00,16,08,1, 12.0,1,1, 18.171, 10508.920, 486.061, 52917.232 25/09/13,01:08:00,17,08,1, 12.0,1,1, 18.171, 10508.869, 486.071, 52917.173 25/09/13,01:08:00,18,08,1, 12.0,1,1, 18.171, 10508.898, 486.076, 52917.196 25/09/13,01:08:00,19,08,1, 12.0,1,1, 18.171, 10508.884, 486.071, 52917.193 25/09/13,01:08:01,00,09,1, 12.0,1,1, 18.171, 10508.877, 486.071, 52917.193 25/09/13,01:08:01,01,09,1, 12.0,1,1, 18.171, 10508.904, 486.074, 52917.203 25/09/13,01:08:01,02,09,1, 12.0,1,1, 18.171, 10508.901, 486.095, 52917.179 25/09/13,01:08:01,03,09,1, 12.0,1,1, 18.171, 10508.922, 486.076, 52917.132 25/09/13,01:08:01,04,09,1, 12.0,1,1, 18.171, 10508.907, 486.054, 52917.267 25/09/13,01:08:01,05,09,1, 12.0,1,1, 18.171, 10508.885, 486.064, 52917.174 25/09/13,01:08:01,06,09,1, 12.0,1,1, 18.171, 10508.899, 486.054, 52917.130 25/09/13,01:08:01,07,09,1, 12.0,1,1, 18.171, 10508.884, 486.055, 52917.158 25/09/13,01:08:01,08,09,1, 12.0,1,1, 18.171, 10508.888, 486.063, 52917.193 25/09/13,01:08:01,09,09,1, 12.0,1,1, 18.171, 10508.918, 486.079, 52917.203 25/09/13,01:08:01,10,09,1, 12.0,1,1, 18.171, 10508.906, 486.079, 52917.200 25/09/13,01:08:01,11,09,1, 12.0,1,1, 18.171, 10508.916, 486.098, 52917.216 25/09/13,01:08:01,12,09,1, 12.0,1,1, 18.171, 10508.920, 486.080, 52917.121 25/09/13,01:08:01,13,09,1, 12.0,1,1, 18.171, 10508.924, 486.065, 52917.111 25/09/13,01:08:01,14,09,1, 12.0,1,1, 18.171, 10508.901, 486.098, 52917.208 25/09/13,01:08:01,15,09,1, 12.0,1,1, 18.171, 10508.897, 486.056, 52917.116 25/09/13,01:08:01,16,09,1, 12.0,1,1, 18.171, 10508.911, 486.090, 52917.160 25/09/13,01:08:01,17,09,1, 12.0,1,1, 18.171, 10508.916, 486.088, 52917.202 25/09/13,01:08:01,18,09,1, 12.0,1,1, 18.171, 10508.913, 486.075, 52917.143 25/09/13,01:08:01,19,09,1, 12.0,1,1, 18.171, 10508.934, 486.069, 52917.131 25/09/13,01:08:02,00,10,1, 11.8,1,1, 18.172, 10508.927, 486.069, 52917.131 25/09/13,01:08:02,01,10,1, 11.8,1,1, 18.172, 10508.924, 486.071, 52917.127 25/09/13,01:08:02,02,10,1, 11.8,1,1, 18.172, 10508.910, 486.093, 52917.163 25/09/13,01:08:02,03,10,1, 11.8,1,1, 18.172, 10508.919, 486.091, 52917.128 25/09/13,01:08:02,04,10,1, 11.8,1,1, 18.172, 10508.921, 486.067, 52917.179 25/09/13,01:08:02,05,10,1, 11.8,1,1, 18.172, 10508.937, 486.085, 52917.209 25/09/13,01:08:02,06,10,1, 11.8,1,1, 18.172, 10508.932, 486.063, 52917.104 25/09/13,01:08:02,07,10,1, 11.8,1,1, 18.172, 10508.951, 486.057, 52917.133 25/09/13,01:08:02,08,10,1, 11.8,1,1, 18.172, 10508.948, 486.088, 52917.149 25/09/13,01:08:02,09,10,1, 11.8,1,1, 18.172, 10508.926, 486.062, 52917.085 25/09/13,01:08:02,10,10,1, 11.8,1,1, 18.172, 10508.934, 486.060, 52917.151 25/09/13,01:08:02,11,10,1, 11.8,1,1, 18.172, 10508.943, 486.052, 52917.144 25/09/13,01:08:02,12,10,1, 11.8,1,1, 18.172, 10508.938, 486.067, 52917.098 25/09/13,01:08:02,13,10,1, 11.8,1,1, 18.172, 10508.948, 486.053, 52917.077 25/09/13,01:08:02,14,10,1, 11.8,1,1, 18.172, 10508.927, 486.064, 52917.175 25/09/13,01:08:02,15,10,1, 11.8,1,1, 18.172, 10508.930, 486.081, 52917.128 25/09/13,01:08:02,16,10,1, 11.8,1,1, 18.172, 10508.958, 486.063, 52917.108 25/09/13,01:08:02,17,10,1, 11.8,1,1, 18.172, 10508.955, 486.065, 52917.080 25/09/13,01:08:02,18,10,1, 11.8,1,1, 18.172, 10508.952, 486.041, 52917.051 25/09/13,01:08:02,19,10,1, 11.8,1,1, 18.172, 10508.959, 486.094, 52917.076 25/09/13,01:08:03,00,08,1, 12.0,1,1, 18.173, 10508.952, 486.094, 52917.076 25/09/13,01:08:03,01,08,1, 12.0,1,1, 18.173, 10508.958, 486.069, 52917.118 25/09/13,01:08:03,02,08,1, 12.0,1,1, 18.173, 10508.982, 486.058, 52917.156 25/09/13,01:08:03,03,08,1, 12.0,1,1, 18.173, 10508.941, 486.048, 52917.068 25/09/13,01:08:03,04,08,1, 12.0,1,1, 18.173, 10508.978, 486.049, 52917.043 25/09/13,01:08:03,05,08,1, 12.0,1,1, 18.173, 10509.000, 486.069, 52917.106 25/09/13,01:08:03,06,08,1, 12.0,1,1, 18.173, 10508.966, 486.101, 52917.127 25/09/13,01:08:03,07,08,1, 12.0,1,1, 18.173, 10508.991, 486.056, 52916.983 25/09/13,01:08:03,08,08,1, 12.0,1,1, 18.173, 10508.977, 486.064, 52917.134 25/09/13,01:08:03,09,08,1, 12.0,1,1, 18.173, 10508.980, 486.053, 52917.101 25/09/13,01:08:03,10,08,1, 12.0,1,1, 18.173, 10508.987, 486.070, 52917.066 25/09/13,01:08:03,11,08,1, 12.0,1,1, 18.173, 10509.003, 486.078, 52917.108 25/09/13,01:08:03,12,08,1, 12.0,1,1, 18.173, 10508.996, 486.080, 52917.106 25/09/13,01:08:03,13,08,1, 12.0,1,1, 18.173, 10509.005, 486.050, 52917.060 25/09/13,01:08:03,14,08,1, 12.0,1,1, 18.173, 10509.009, 486.058, 52917.036 25/09/13,01:08:03,15,08,1, 12.0,1,1, 18.173, 10508.987, 486.056, 52917.004 25/09/13,01:08:03,16,08,1, 12.0,1,1, 18.173, 10509.007, 486.045, 52917.048 25/09/13,01:08:03,17,08,1, 12.0,1,1, 18.173, 10509.008, 486.077, 52917.043 25/09/13,01:08:03,18,08,1, 12.0,1,1, 18.173, 10509.013, 486.047, 52917.089 25/09/13,01:08:03,19,08,1, 12.0,1,1, 18.173, 10509.047, 486.093, 52917.060 25/09/13,01:08:04,00,08,1, 11.9,1,1, 18.168, 10509.044, 486.093, 52917.060 25/09/13,01:08:04,01,08,1, 11.9,1,1, 18.168, 10509.039, 486.095, 52916.996 25/09/13,01:08:04,02,08,1, 11.9,1,1, 18.168, 10509.013, 486.045, 52917.113 25/09/13,01:08:04,03,08,1, 11.9,1,1, 18.168, 10509.049, 486.053, 52917.049 25/09/13,01:08:04,04,08,1, 11.9,1,1, 18.168, 10509.028, 486.066, 52916.992 25/09/13,01:08:04,05,08,1, 11.9,1,1, 18.168, 10509.046, 486.060, 52916.999 25/09/13,01:08:04,06,08,1, 11.9,1,1, 18.168, 10509.046, 486.051, 52916.971 25/09/13,01:08:04,07,08,1, 11.9,1,1, 18.168, 10509.015, 486.066, 52917.014 25/09/13,01:08:04,08,08,1, 11.9,1,1, 18.168, 10509.055, 486.072, 52916.970 25/09/13,01:08:04,09,08,1, 11.9,1,1, 18.168, 10509.047, 486.075, 52917.067 25/09/13,01:08:04,10,08,1, 11.9,1,1, 18.168, 10509.065, 486.083, 52916.972 25/09/13,01:08:04,11,08,1, 11.9,1,1, 18.168, 10509.067, 486.074, 52916.956 25/09/13,01:08:04,12,08,1, 11.9,1,1, 18.168, 10509.057, 486.074, 52917.119 25/09/13,01:08:04,13,08,1, 11.9,1,1, 18.168, 10509.069, 486.087, 52917.089 25/09/13,01:08:04,14,08,1, 11.9,1,1, 18.168, 10509.102, 486.091, 52917.008 25/09/13,01:08:04,15,08,1, 11.9,1,1, 18.168, 10509.066, 486.085, 52917.039 25/09/13,01:08:04,16,08,1, 11.9,1,1, 18.168, 10509.083, 486.081, 52917.071 25/09/13,01:08:04,17,08,1, 11.9,1,1, 18.168, 10509.106, 486.090, 52917.002 25/09/13,01:08:04,18,08,1, 11.9,1,1, 18.168, 10509.072, 486.070, 52917.061 25/09/13,01:08:04,19,08,1, 11.9,1,1, 18.168, 10509.109, 486.071, 52916.982 25/09/13,01:08:05,00,09,1, 11.9,1,1, 18.170, 10509.102, 486.071, 52916.982 25/09/13,01:08:05,01,09,1, 11.9,1,1, 18.170, 10509.107, 486.064, 52917.006 25/09/13,01:08:05,02,09,1, 11.9,1,1, 18.170, 10509.101, 486.039, 52916.985 25/09/13,01:08:05,03,09,1, 11.9,1,1, 18.170, 10509.094, 486.050, 52917.095 25/09/13,01:08:05,04,09,1, 11.9,1,1, 18.170, 10509.093, 486.059, 52916.971 25/09/13,01:08:05,05,09,1, 11.9,1,1, 18.170, 10509.115, 486.082, 52917.067 25/09/13,01:08:05,06,09,1, 11.9,1,1, 18.170, 10509.094, 486.061, 52916.913 25/09/13,01:08:05,07,09,1, 11.9,1,1, 18.170, 10509.131, 486.064, 52917.000 25/09/13,01:08:05,08,09,1, 11.9,1,1, 18.170, 10509.114, 486.064, 52917.007 25/09/13,01:08:05,09,09,1, 11.9,1,1, 18.170, 10509.135, 486.086, 52917.025 25/09/13,01:08:05,10,09,1, 11.9,1,1, 18.170, 10509.109, 486.070, 52916.949 25/09/13,01:08:05,11,09,1, 11.9,1,1, 18.170, 10509.134, 486.090, 52916.935 25/09/13,01:08:05,12,09,1, 11.9,1,1, 18.170, 10509.120, 486.101, 52916.945 25/09/13,01:08:05,13,09,1, 11.9,1,1, 18.170, 10509.110, 486.072, 52916.984 25/09/13,01:08:05,14,09,1, 11.9,1,1, 18.170, 10509.131, 486.055, 52916.957 25/09/13,01:08:05,15,09,1, 11.9,1,1, 18.170, 10509.173, 486.056, 52916.914 25/09/13,01:08:05,16,09,1, 11.9,1,1, 18.170, 10509.157, 486.090, 52917.009 25/09/13,01:08:05,17,09,1, 11.9,1,1, 18.170, 10509.139, 486.053, 52916.950 25/09/13,01:08:05,18,09,1, 11.9,1,1, 18.170, 10509.146, 486.056, 52916.910 25/09/13,01:08:05,19,09,1, 11.9,1,1, 18.170, 10509.143, 486.067, 52916.932 25/09/13,01:08:06,00,08,1, 12.0,1,1, 18.173, 10509.136, 486.067, 52916.932 25/09/13,01:08:06,01,08,1, 12.0,1,1, 18.173, 10509.168, 486.048, 52916.926 25/09/13,01:08:06,02,08,1, 12.0,1,1, 18.173, 10509.149, 486.103, 52916.904 25/09/13,01:08:06,03,08,1, 12.0,1,1, 18.173, 10509.157, 486.080, 52916.963 25/09/13,01:08:06,04,08,1, 12.0,1,1, 18.173, 10509.168, 486.076, 52916.972 25/09/13,01:08:06,05,08,1, 12.0,1,1, 18.173, 10509.166, 486.081, 52916.942 25/09/13,01:08:06,06,08,1, 12.0,1,1, 18.173, 10509.160, 486.093, 52916.920 25/09/13,01:08:06,07,08,1, 12.0,1,1, 18.173, 10509.186, 486.099, 52916.901 25/09/13,01:08:06,08,08,1, 12.0,1,1, 18.173, 10509.163, 486.080, 52916.990 25/09/13,01:08:06,09,08,1, 12.0,1,1, 18.173, 10509.182, 486.066, 52916.970 25/09/13,01:08:06,10,08,1, 12.0,1,1, 18.173, 10509.184, 486.060, 52916.856 25/09/13,01:08:06,11,08,1, 12.0,1,1, 18.173, 10509.185, 486.077, 52916.936 25/09/13,01:08:06,12,08,1, 12.0,1,1, 18.173, 10509.175, 486.056, 52916.909 25/09/13,01:08:06,13,08,1, 12.0,1,1, 18.173, 10509.206, 486.056, 52916.888 25/09/13,01:08:06,14,08,1, 12.0,1,1, 18.173, 10509.211, 486.054, 52916.918 25/09/13,01:08:06,15,08,1, 12.0,1,1, 18.173, 10509.202, 486.064, 52916.862 25/09/13,01:08:06,16,08,1, 12.0,1,1, 18.173, 10509.208, 486.061, 52916.801 25/09/13,01:08:06,17,08,1, 12.0,1,1, 18.173, 10509.238, 486.076, 52916.924 25/09/13,01:08:06,18,08,1, 12.0,1,1, 18.173, 10509.207, 486.047, 52916.923 25/09/13,01:08:06,19,08,1, 12.0,1,1, 18.173, 10509.204, 486.077, 52916.911 25/09/13,01:08:07,00,10,1, 11.9,1,1, 18.169, 10509.202, 486.077, 52916.911 25/09/13,01:08:07,01,10,1, 11.9,1,1, 18.169, 10509.228, 486.056, 52916.888 25/09/13,01:08:07,02,10,1, 11.9,1,1, 18.169, 10509.225, 486.088, 52916.925 25/09/13,01:08:07,03,10,1, 11.9,1,1, 18.169, 10509.230, 486.081, 52916.891 25/09/13,01:08:07,04,10,1, 11.9,1,1, 18.169, 10509.266, 486.062, 52916.890 25/09/13,01:08:07,05,10,1, 11.9,1,1, 18.169, 10509.271, 486.058, 52916.854 25/09/13,01:08:07,06,10,1, 11.9,1,1, 18.169, 10509.272, 486.069, 52916.899 25/09/13,01:08:07,07,10,1, 11.9,1,1, 18.169, 10509.276, 486.051, 52916.819 25/09/13,01:08:07,08,10,1, 11.9,1,1, 18.169, 10509.272, 486.063, 52916.841 25/09/13,01:08:07,09,10,1, 11.9,1,1, 18.169, 10509.259, 486.042, 52916.913 25/09/13,01:08:07,10,10,1, 11.9,1,1, 18.169, 10509.286, 486.064, 52916.783 25/09/13,01:08:07,11,10,1, 11.9,1,1, 18.169, 10509.271, 486.059, 52916.869 25/09/13,01:08:07,12,10,1, 11.9,1,1, 18.169, 10509.303, 486.063, 52916.840 25/09/13,01:08:07,13,10,1, 11.9,1,1, 18.169, 10509.310, 486.073, 52916.831 25/09/13,01:08:07,14,10,1, 11.9,1,1, 18.169, 10509.274, 486.075, 52916.788 25/09/13,01:08:07,15,10,1, 11.9,1,1, 18.169, 10509.305, 486.078, 52916.882 25/09/13,01:08:07,16,10,1, 11.9,1,1, 18.169, 10509.308, 486.073, 52916.868 25/09/13,01:08:07,17,10,1, 11.9,1,1, 18.169, 10509.293, 486.073, 52916.861 25/09/13,01:08:07,18,10,1, 11.9,1,1, 18.169, 10509.307, 486.071, 52916.887 25/09/13,01:08:07,19,10,1, 11.9,1,1, 18.169, 10509.283, 486.059, 52916.831 25/09/13,01:08:08,00,09,1, 11.8,1,1, 18.164, 10509.278, 486.059, 52916.831 25/09/13,01:08:08,01,09,1, 11.8,1,1, 18.164, 10509.335, 486.063, 52916.825 25/09/13,01:08:08,02,09,1, 11.8,1,1, 18.164, 10509.335, 486.067, 52916.832 25/09/13,01:08:08,03,09,1, 11.8,1,1, 18.164, 10509.350, 486.093, 52916.819 25/09/13,01:08:08,04,09,1, 11.8,1,1, 18.164, 10509.321, 486.059, 52916.836 25/09/13,01:08:08,05,09,1, 11.8,1,1, 18.164, 10509.343, 486.048, 52916.818 25/09/13,01:08:08,06,09,1, 11.8,1,1, 18.164, 10509.363, 486.074, 52916.862 25/09/13,01:08:08,07,09,1, 11.8,1,1, 18.164, 10509.354, 486.049, 52916.815 25/09/13,01:08:08,08,09,1, 11.8,1,1, 18.164, 10509.391, 486.041, 52916.785 25/09/13,01:08:08,09,09,1, 11.8,1,1, 18.164, 10509.349, 486.052, 52916.830 25/09/13,01:08:08,10,09,1, 11.8,1,1, 18.164, 10509.358, 486.038, 52916.807 25/09/13,01:08:08,11,09,1, 11.8,1,1, 18.164, 10509.378, 486.061, 52916.882 25/09/13,01:08:08,12,09,1, 11.8,1,1, 18.164, 10509.362, 486.027, 52916.747 25/09/13,01:08:08,13,09,1, 11.8,1,1, 18.164, 10509.392, 486.049, 52916.823 25/09/13,01:08:08,14,09,1, 11.8,1,1, 18.164, 10509.383, 486.050, 52916.819 25/09/13,01:08:08,15,09,1, 11.8,1,1, 18.164, 10509.405, 486.064, 52916.854 25/09/13,01:08:08,16,09,1, 11.8,1,1, 18.164, 10509.406, 486.044, 52916.671 25/09/13,01:08:08,17,09,1, 11.8,1,1, 18.164, 10509.410, 486.077, 52916.793 25/09/13,01:08:08,18,09,1, 11.8,1,1, 18.164, 10509.422, 486.060, 52916.814 25/09/13,01:08:08,19,09,1, 11.8,1,1, 18.164, 10509.427, 486.084, 52916.810 25/09/13,01:08:09,00,09,1, 11.9,1,1, 18.168, 10509.419, 486.084, 52916.810 25/09/13,01:08:09,01,09,1, 11.9,1,1, 18.168, 10509.434, 486.055, 52916.882 25/09/13,01:08:09,02,09,1, 11.9,1,1, 18.168, 10509.433, 486.063, 52916.756 25/09/13,01:08:09,03,09,1, 11.9,1,1, 18.168, 10509.414, 486.061, 52916.719 25/09/13,01:08:09,04,09,1, 11.9,1,1, 18.168, 10509.441, 486.063, 52916.830 25/09/13,01:08:09,05,09,1, 11.9,1,1, 18.168, 10509.444, 486.066, 52916.749 25/09/13,01:08:09,06,09,1, 11.9,1,1, 18.168, 10509.447, 486.051, 52916.834 25/09/13,01:08:09,07,09,1, 11.9,1,1, 18.168, 10509.454, 486.075, 52916.832 25/09/13,01:08:09,08,09,1, 11.9,1,1, 18.168, 10509.441, 486.066, 52916.814 25/09/13,01:08:09,09,09,1, 11.9,1,1, 18.168, 10509.459, 486.060, 52916.774 25/09/13,01:08:09,10,09,1, 11.9,1,1, 18.168, 10509.428, 486.079, 52916.713 25/09/13,01:08:09,11,09,1, 11.9,1,1, 18.168, 10509.438, 486.057, 52916.744 25/09/13,01:08:09,12,09,1, 11.9,1,1, 18.168, 10509.468, 486.061, 52916.714 25/09/13,01:08:09,13,09,1, 11.9,1,1, 18.168, 10509.469, 486.049, 52916.708 25/09/13,01:08:09,14,09,1, 11.9,1,1, 18.168, 10509.454, 486.063, 52916.772 25/09/13,01:08:09,15,09,1, 11.9,1,1, 18.168, 10509.460, 486.050, 52916.700 25/09/13,01:08:09,16,09,1, 11.9,1,1, 18.168, 10509.489, 486.058, 52916.670 25/09/13,01:08:09,17,09,1, 11.9,1,1, 18.168, 10509.458, 486.055, 52916.711 25/09/13,01:08:09,18,09,1, 11.9,1,1, 18.168, 10509.484, 486.051, 52916.740 25/09/13,01:08:09,19,09,1, 11.9,1,1, 18.168, 10509.485, 486.042, 52916.688 25/09/13,01:08:10,00,09,1, 12.0,1,1, 18.167, 10509.478, 486.042, 52916.688 25/09/13,01:08:10,01,09,1, 12.0,1,1, 18.167, 10509.465, 486.048, 52916.717 25/09/13,01:08:10,02,09,1, 12.0,1,1, 18.167, 10509.476, 486.034, 52916.651 25/09/13,01:08:10,03,09,1, 12.0,1,1, 18.167, 10509.489, 486.036, 52916.764 25/09/13,01:08:10,04,09,1, 12.0,1,1, 18.167, 10509.492, 486.050, 52916.752 25/09/13,01:08:10,05,09,1, 12.0,1,1, 18.167, 10509.523, 486.031, 52916.727 25/09/13,01:08:10,06,09,1, 12.0,1,1, 18.167, 10509.506, 486.030, 52916.689 25/09/13,01:08:10,07,09,1, 12.0,1,1, 18.167, 10509.509, 486.047, 52916.695 25/09/13,01:08:10,08,09,1, 12.0,1,1, 18.167, 10509.499, 486.067, 52916.713 25/09/13,01:08:10,09,09,1, 12.0,1,1, 18.167, 10509.530, 486.057, 52916.721 25/09/13,01:08:10,10,09,1, 12.0,1,1, 18.167, 10509.541, 486.070, 52916.697 25/09/13,01:08:10,11,09,1, 12.0,1,1, 18.167, 10509.551, 486.043, 52916.705 25/09/13,01:08:10,12,09,1, 12.0,1,1, 18.167, 10509.532, 486.058, 52916.688 25/09/13,01:08:10,13,09,1, 12.0,1,1, 18.167, 10509.538, 486.037, 52916.706 25/09/13,01:08:10,14,09,1, 12.0,1,1, 18.167, 10509.533, 486.036, 52916.609 25/09/13,01:08:10,15,09,1, 12.0,1,1, 18.167, 10509.561, 486.054, 52916.655 25/09/13,01:08:10,16,09,1, 12.0,1,1, 18.167, 10509.571, 486.037, 52916.611 25/09/13,01:08:10,17,09,1, 12.0,1,1, 18.167, 10509.559, 486.044, 52916.679 25/09/13,01:08:10,18,09,1, 12.0,1,1, 18.167, 10509.548, 486.025, 52916.609 25/09/13,01:08:10,19,09,1, 12.0,1,1, 18.167, 10509.554, 486.034, 52916.609 25/09/13,01:08:11,00,09,1, 11.9,1,1, 18.168, 10509.553, 486.034, 52916.609 25/09/13,01:08:11,01,09,1, 11.9,1,1, 18.168, 10509.565, 486.040, 52916.707 25/09/13,01:08:11,02,09,1, 11.9,1,1, 18.168, 10509.571, 486.049, 52916.698 25/09/13,01:08:11,03,09,1, 11.9,1,1, 18.168, 10509.552, 486.025, 52916.670 25/09/13,01:08:11,04,09,1, 11.9,1,1, 18.168, 10509.577, 486.034, 52916.611 25/09/13,01:08:11,05,09,1, 11.9,1,1, 18.168, 10509.554, 486.033, 52916.675 25/09/13,01:08:11,06,09,1, 11.9,1,1, 18.168, 10509.562, 486.051, 52916.680 25/09/13,01:08:11,07,09,1, 11.9,1,1, 18.168, 10509.540, 486.050, 52916.689 25/09/13,01:08:11,08,09,1, 11.9,1,1, 18.168, 10509.574, 486.041, 52916.614 25/09/13,01:08:11,09,09,1, 11.9,1,1, 18.168, 10509.577, 486.020, 52916.589 25/09/13,01:08:11,10,09,1, 11.9,1,1, 18.168, 10509.601, 486.013, 52916.583 25/09/13,01:08:11,11,09,1, 11.9,1,1, 18.168, 10509.603, 486.024, 52916.574 25/09/13,01:08:11,12,09,1, 11.9,1,1, 18.168, 10509.626, 486.012, 52916.617 25/09/13,01:08:11,13,09,1, 11.9,1,1, 18.168, 10509.606, 486.035, 52916.576 25/09/13,01:08:11,14,09,1, 11.9,1,1, 18.168, 10509.626, 486.035, 52916.566 25/09/13,01:08:11,15,09,1, 11.9,1,1, 18.168, 10509.592, 486.012, 52916.571 25/09/13,01:08:11,16,09,1, 11.9,1,1, 18.168, 10509.653, 486.026, 52916.470 25/09/13,01:08:11,17,09,1, 11.9,1,1, 18.168, 10509.655, 486.041, 52916.547 25/09/13,01:08:11,18,09,1, 11.9,1,1, 18.168, 10509.646, 486.023, 52916.519 25/09/13,01:08:11,19,09,1, 11.9,1,1, 18.168, 10509.648, 486.053, 52916.532 25/09/13,01:08:12,00,09,1, 11.9,1,1, 18.165, 10509.645, 486.053, 52916.532 25/09/13,01:08:12,01,09,1, 11.9,1,1, 18.165, 10509.653, 486.020, 52916.529 25/09/13,01:08:12,02,09,1, 11.9,1,1, 18.165, 10509.642, 486.051, 52916.577 25/09/13,01:08:12,03,09,1, 11.9,1,1, 18.165, 10509.656, 486.064, 52916.573 25/09/13,01:08:12,04,09,1, 11.9,1,1, 18.165, 10509.650, 486.056, 52916.544 25/09/13,01:08:12,05,09,1, 11.9,1,1, 18.165, 10509.657, 486.044, 52916.552 25/09/13,01:08:12,06,09,1, 11.9,1,1, 18.165, 10509.680, 486.048, 52916.591 25/09/13,01:08:12,07,09,1, 11.9,1,1, 18.165, 10509.665, 486.044, 52916.522 25/09/13,01:08:12,08,09,1, 11.9,1,1, 18.165, 10509.676, 486.054, 52916.603 25/09/13,01:08:12,09,09,1, 11.9,1,1, 18.165, 10509.654, 486.044, 52916.573 25/09/13,01:08:12,10,09,1, 11.9,1,1, 18.165, 10509.679, 486.076, 52916.578 25/09/13,01:08:12,11,09,1, 11.9,1,1, 18.165, 10509.677, 486.035, 52916.546 25/09/13,01:08:12,12,09,1, 11.9,1,1, 18.165, 10509.708, 486.049, 52916.553 25/09/13,01:08:12,13,09,1, 11.9,1,1, 18.165, 10509.688, 486.045, 52916.590 25/09/13,01:08:12,14,09,1, 11.9,1,1, 18.165, 10509.694, 486.065, 52916.565 25/09/13,01:08:12,15,09,1, 11.9,1,1, 18.165, 10509.702, 486.026, 52916.533 25/09/13,01:08:12,16,09,1, 11.9,1,1, 18.165, 10509.690, 486.059, 52916.510 25/09/13,01:08:12,17,09,1, 11.9,1,1, 18.165, 10509.702, 486.026, 52916.521 25/09/13,01:08:12,18,09,1, 11.9,1,1, 18.165, 10509.683, 486.057, 52916.548 25/09/13,01:08:12,19,09,1, 11.9,1,1, 18.165, 10509.695, 486.040, 52916.500 25/09/13,01:08:13,00,08,1, 11.9,1,1, 18.167, 10509.695, 486.040, 52916.500 25/09/13,01:08:13,01,08,1, 11.9,1,1, 18.167, 10509.686, 486.029, 52916.514 25/09/13,01:08:13,02,08,1, 11.9,1,1, 18.167, 10509.716, 486.040, 52916.485 25/09/13,01:08:13,03,08,1, 11.9,1,1, 18.167, 10509.701, 486.039, 52916.502 25/09/13,01:08:13,04,08,1, 11.9,1,1, 18.167, 10509.712, 486.034, 52916.523 25/09/13,01:08:13,05,08,1, 11.9,1,1, 18.167, 10509.705, 486.011, 52916.571 25/09/13,01:08:13,06,08,1, 11.9,1,1, 18.167, 10509.730, 486.030, 52916.596 25/09/13,01:08:13,07,08,1, 11.9,1,1, 18.167, 10509.698, 486.019, 52916.574 25/09/13,01:08:13,08,08,1, 11.9,1,1, 18.167, 10509.673, 486.033, 52916.570 25/09/13,01:08:13,09,08,1, 11.9,1,1, 18.167, 10509.722, 486.032, 52916.450 25/09/13,01:08:13,10,08,1, 11.9,1,1, 18.167, 10509.718, 486.041, 52916.568 25/09/13,01:08:13,11,08,1, 11.9,1,1, 18.167, 10509.717, 486.046, 52916.560 25/09/13,01:08:13,12,08,1, 11.9,1,1, 18.167, 10509.710, 486.023, 52916.483 25/09/13,01:08:13,13,08,1, 11.9,1,1, 18.167, 10509.724, 486.050, 52916.518 25/09/13,01:08:13,14,08,1, 11.9,1,1, 18.167, 10509.724, 486.023, 52916.456 25/09/13,01:08:13,15,08,1, 11.9,1,1, 18.167, 10509.713, 486.036, 52916.504 25/09/13,01:08:13,16,08,1, 11.9,1,1, 18.167, 10509.706, 486.036, 52916.483 25/09/13,01:08:13,17,08,1, 11.9,1,1, 18.167, 10509.739, 486.033, 52916.465 25/09/13,01:08:13,18,08,1, 11.9,1,1, 18.167, 10509.746, 486.031, 52916.486 25/09/13,01:08:13,19,08,1, 11.9,1,1, 18.167, 10509.729, 486.040, 52916.472 25/09/13,01:08:14,00,08,1, 11.9,1,1, 18.166, 10509.728, 486.040, 52916.472 25/09/13,01:08:14,01,08,1, 11.9,1,1, 18.166, 10509.753, 486.053, 52916.469 25/09/13,01:08:14,02,08,1, 11.9,1,1, 18.166, 10509.725, 486.041, 52916.439 25/09/13,01:08:14,03,08,1, 11.9,1,1, 18.166, 10509.736, 486.027, 52916.447 25/09/13,01:08:14,04,08,1, 11.9,1,1, 18.166, 10509.764, 486.023, 52916.440 25/09/13,01:08:14,05,08,1, 11.9,1,1, 18.166, 10509.755, 486.031, 52916.470 25/09/13,01:08:14,06,08,1, 11.9,1,1, 18.166, 10509.742, 486.030, 52916.439 25/09/13,01:08:14,07,08,1, 11.9,1,1, 18.166, 10509.766, 486.047, 52916.466 25/09/13,01:08:14,08,08,1, 11.9,1,1, 18.166, 10509.753, 486.007, 52916.408 25/09/13,01:08:14,09,08,1, 11.9,1,1, 18.166, 10509.754, 486.025, 52916.403 25/09/13,01:08:14,10,08,1, 11.9,1,1, 18.166, 10509.747, 486.031, 52916.403 25/09/13,01:08:14,11,08,1, 11.9,1,1, 18.166, 10509.754, 486.041, 52916.428 25/09/13,01:08:14,12,08,1, 11.9,1,1, 18.166, 10509.761, 486.010, 52916.443 25/09/13,01:08:14,13,08,1, 11.9,1,1, 18.166, 10509.745, 486.053, 52916.452 25/09/13,01:08:14,14,08,1, 11.9,1,1, 18.166, 10509.762, 486.034, 52916.404 25/09/13,01:08:14,15,08,1, 11.9,1,1, 18.166, 10509.750, 486.027, 52916.418 25/09/13,01:08:14,16,08,1, 11.9,1,1, 18.166, 10509.755, 486.035, 52916.447 25/09/13,01:08:14,17,08,1, 11.9,1,1, 18.166, 10509.767, 486.028, 52916.393 25/09/13,01:08:14,18,08,1, 11.9,1,1, 18.166, 10509.771, 486.059, 52916.341 25/09/13,01:08:14,19,08,1, 11.9,1,1, 18.166, 10509.763, 486.054, 52916.414 25/09/13,01:08:15,00,08,1, 11.9,1,1, 18.165, 10509.762, 486.054, 52916.414 25/09/13,01:08:15,01,08,1, 11.9,1,1, 18.165, 10509.769, 486.038, 52916.489 25/09/13,01:08:15,02,08,1, 11.9,1,1, 18.165, 10509.769, 486.022, 52916.360 25/09/13,01:08:15,03,08,1, 11.9,1,1, 18.165, 10509.759, 486.017, 52916.352 25/09/13,01:08:15,04,08,1, 11.9,1,1, 18.165, 10509.786, 486.022, 52916.394 25/09/13,01:08:15,05,08,1, 11.9,1,1, 18.165, 10509.761, 486.007, 52916.416 25/09/13,01:08:15,06,08,1, 11.9,1,1, 18.165, 10509.796, 486.045, 52916.340 25/09/13,01:08:15,07,08,1, 11.9,1,1, 18.165, 10509.772, 486.043, 52916.399 25/09/13,01:08:15,08,08,1, 11.9,1,1, 18.165, 10509.771, 486.058, 52916.425 25/09/13,01:08:15,09,08,1, 11.9,1,1, 18.165, 10509.783, 486.009, 52916.345 25/09/13,01:08:15,10,08,1, 11.9,1,1, 18.165, 10509.781, 486.037, 52916.430 25/09/13,01:08:15,11,08,1, 11.9,1,1, 18.165, 10509.770, 486.027, 52916.416 25/09/13,01:08:15,12,08,1, 11.9,1,1, 18.165, 10509.791, 486.053, 52916.442 25/09/13,01:08:15,13,08,1, 11.9,1,1, 18.165, 10509.775, 486.016, 52916.375 25/09/13,01:08:15,14,08,1, 11.9,1,1, 18.165, 10509.796, 486.022, 52916.324 25/09/13,01:08:15,15,08,1, 11.9,1,1, 18.165, 10509.772, 486.003, 52916.377 25/09/13,01:08:15,16,08,1, 11.9,1,1, 18.165, 10509.788, 486.021, 52916.348 25/09/13,01:08:15,17,08,1, 11.9,1,1, 18.165, 10509.792, 486.016, 52916.328 25/09/13,01:08:15,18,08,1, 11.9,1,1, 18.165, 10509.800, 486.024, 52916.375 25/09/13,01:08:15,19,08,1, 11.9,1,1, 18.165, 10509.766, 485.999, 52916.341 25/09/13,01:08:16,00,09,1, 11.9,1,1, 18.167, 10509.762, 485.999, 52916.341 25/09/13,01:08:16,01,09,1, 11.9,1,1, 18.167, 10509.816, 485.995, 52916.330 25/09/13,01:08:16,02,09,1, 11.9,1,1, 18.167, 10509.803, 486.020, 52916.334 25/09/13,01:08:16,03,09,1, 11.9,1,1, 18.167, 10509.802, 486.008, 52916.298 25/09/13,01:08:16,04,09,1, 11.9,1,1, 18.167, 10509.805, 486.026, 52916.373 25/09/13,01:08:16,05,09,1, 11.9,1,1, 18.167, 10509.788, 486.036, 52916.341 25/09/13,01:08:16,06,09,1, 11.9,1,1, 18.167, 10509.822, 486.028, 52916.327 25/09/13,01:08:16,07,09,1, 11.9,1,1, 18.167, 10509.830, 486.019, 52916.315 25/09/13,01:08:16,08,09,1, 11.9,1,1, 18.167, 10509.801, 486.034, 52916.295 25/09/13,01:08:16,09,09,1, 11.9,1,1, 18.167, 10509.813, 486.020, 52916.305 25/09/13,01:08:16,10,09,1, 11.9,1,1, 18.167, 10509.795, 486.008, 52916.247 25/09/13,01:08:16,11,09,1, 11.9,1,1, 18.167, 10509.820, 486.036, 52916.289 25/09/13,01:08:16,12,09,1, 11.9,1,1, 18.167, 10509.799, 486.024, 52916.288 25/09/13,01:08:16,13,09,1, 11.9,1,1, 18.167, 10509.795, 486.025, 52916.270 25/09/13,01:08:16,14,09,1, 11.9,1,1, 18.167, 10509.798, 486.003, 52916.274 25/09/13,01:08:16,15,09,1, 11.9,1,1, 18.167, 10509.801, 486.026, 52916.313 25/09/13,01:08:16,16,09,1, 11.9,1,1, 18.167, 10509.807, 485.987, 52916.312 25/09/13,01:08:16,17,09,1, 11.9,1,1, 18.167, 10509.811, 486.005, 52916.295 25/09/13,01:08:16,18,09,1, 11.9,1,1, 18.167, 10509.831, 486.009, 52916.331 25/09/13,01:08:16,19,09,1, 11.9,1,1, 18.167, 10509.830, 486.006, 52916.266 25/09/13,01:08:17,00,09,1, 12.0,1,1, 18.166, 10509.828, 486.006, 52916.266 25/09/13,01:08:17,01,09,1, 12.0,1,1, 18.166, 10509.825, 486.011, 52916.309 25/09/13,01:08:17,02,09,1, 12.0,1,1, 18.166, 10509.826, 485.990, 52916.328 25/09/13,01:08:17,03,09,1, 12.0,1,1, 18.166, 10509.827, 485.989, 52916.235 25/09/13,01:08:17,04,09,1, 12.0,1,1, 18.166, 10509.804, 486.014, 52916.237 25/09/13,01:08:17,05,09,1, 12.0,1,1, 18.166, 10509.828, 486.003, 52916.303 25/09/13,01:08:17,06,09,1, 12.0,1,1, 18.166, 10509.829, 486.018, 52916.376 25/09/13,01:08:17,07,09,1, 12.0,1,1, 18.166, 10509.804, 486.015, 52916.302 25/09/13,01:08:17,08,09,1, 12.0,1,1, 18.166, 10509.815, 486.000, 52916.251 25/09/13,01:08:17,09,09,1, 12.0,1,1, 18.166, 10509.814, 485.995, 52916.250 25/09/13,01:08:17,10,09,1, 12.0,1,1, 18.166, 10509.815, 485.988, 52916.213 25/09/13,01:08:17,11,09,1, 12.0,1,1, 18.166, 10509.811, 486.011, 52916.311 25/09/13,01:08:17,12,09,1, 12.0,1,1, 18.166, 10509.823, 486.002, 52916.270 25/09/13,01:08:17,13,09,1, 12.0,1,1, 18.166, 10509.814, 485.973, 52916.201 25/09/13,01:08:17,14,09,1, 12.0,1,1, 18.166, 10509.822, 485.980, 52916.236 25/09/13,01:08:17,15,09,1, 12.0,1,1, 18.166, 10509.834, 485.982, 52916.203 25/09/13,01:08:17,16,09,1, 12.0,1,1, 18.166, 10509.821, 486.010, 52916.251 25/09/13,01:08:17,17,09,1, 12.0,1,1, 18.166, 10509.819, 486.004, 52916.260 25/09/13,01:08:17,18,09,1, 12.0,1,1, 18.166, 10509.802, 486.021, 52916.183 25/09/13,01:08:17,19,09,1, 12.0,1,1, 18.166, 10509.830, 485.996, 52916.148 25/09/13,01:08:18,00,09,1, 11.9,1,1, 18.166, 10509.828, 485.996, 52916.148 25/09/13,01:08:18,01,09,1, 11.9,1,1, 18.166, 10509.845, 486.033, 52916.243 25/09/13,01:08:18,02,09,1, 11.9,1,1, 18.166, 10509.832, 485.999, 52916.205 25/09/13,01:08:18,03,09,1, 11.9,1,1, 18.166, 10509.830, 486.023, 52916.250 25/09/13,01:08:18,04,09,1, 11.9,1,1, 18.166, 10509.826, 485.989, 52916.190 25/09/13,01:08:18,05,09,1, 11.9,1,1, 18.166, 10509.848, 486.002, 52916.136 25/09/13,01:08:18,06,09,1, 11.9,1,1, 18.166, 10509.834, 485.998, 52916.243 25/09/13,01:08:18,07,09,1, 11.9,1,1, 18.166, 10509.846, 486.007, 52916.159 25/09/13,01:08:18,08,09,1, 11.9,1,1, 18.166, 10509.867, 486.004, 52916.166 25/09/13,01:08:18,09,09,1, 11.9,1,1, 18.166, 10509.818, 486.006, 52916.232 25/09/13,01:08:18,10,09,1, 11.9,1,1, 18.166, 10509.849, 486.010, 52916.186 25/09/13,01:08:18,11,09,1, 11.9,1,1, 18.166, 10509.845, 486.011, 52916.175 25/09/13,01:08:18,12,09,1, 11.9,1,1, 18.166, 10509.824, 486.002, 52916.197 25/09/13,01:08:18,13,09,1, 11.9,1,1, 18.166, 10509.829, 486.002, 52916.182 25/09/13,01:08:18,14,09,1, 11.9,1,1, 18.166, 10509.811, 486.012, 52916.157 25/09/13,01:08:18,15,09,1, 11.9,1,1, 18.166, 10509.828, 485.977, 52916.138 25/09/13,01:08:18,16,09,1, 11.9,1,1, 18.166, 10509.854, 486.011, 52916.118 25/09/13,01:08:18,17,09,1, 11.9,1,1, 18.166, 10509.836, 486.023, 52916.186 25/09/13,01:08:18,18,09,1, 11.9,1,1, 18.166, 10509.841, 486.004, 52916.118 25/09/13,01:08:18,19,09,1, 11.9,1,1, 18.166, 10509.836, 486.017, 52916.127 25/09/13,01:08:19,00,09,1, 11.9,1,1, 18.166, 10509.828, 486.017, 52916.127 25/09/13,01:08:19,01,09,1, 11.9,1,1, 18.166, 10509.847, 486.006, 52916.182 25/09/13,01:08:19,02,09,1, 11.9,1,1, 18.166, 10509.846, 486.022, 52916.183 25/09/13,01:08:19,03,09,1, 11.9,1,1, 18.166, 10509.880, 486.007, 52916.185 25/09/13,01:08:19,04,09,1, 11.9,1,1, 18.166, 10509.821, 486.009, 52916.174 25/09/13,01:08:19,05,09,1, 11.9,1,1, 18.166, 10509.841, 486.010, 52916.176 25/09/13,01:08:19,06,09,1, 11.9,1,1, 18.166, 10509.856, 486.000, 52916.166 25/09/13,01:08:19,07,09,1, 11.9,1,1, 18.166, 10509.860, 486.004, 52916.187 25/09/13,01:08:19,08,09,1, 11.9,1,1, 18.166, 10509.857, 486.024, 52916.200 25/09/13,01:08:19,09,09,1, 11.9,1,1, 18.166, 10509.867, 486.003, 52916.104 25/09/13,01:08:19,10,09,1, 11.9,1,1, 18.166, 10509.836, 486.019, 52916.214 25/09/13,01:08:19,11,09,1, 11.9,1,1, 18.166, 10509.857, 486.020, 52916.143 25/09/13,01:08:19,12,09,1, 11.9,1,1, 18.166, 10509.869, 486.024, 52916.175 25/09/13,01:08:19,13,09,1, 11.9,1,1, 18.166, 10509.840, 485.998, 52916.067 25/09/13,01:08:19,14,09,1, 11.9,1,1, 18.166, 10509.858, 486.017, 52916.121 25/09/13,01:08:19,15,09,1, 11.9,1,1, 18.166, 10509.862, 486.001, 52916.060 25/09/13,01:08:19,16,09,1, 11.9,1,1, 18.166, 10509.856, 486.017, 52916.145 25/09/13,01:08:19,17,09,1, 11.9,1,1, 18.166, 10509.858, 486.010, 52916.176 25/09/13,01:08:19,18,09,1, 11.9,1,1, 18.166, 10509.879, 486.018, 52916.193 25/09/13,01:08:19,19,09,1, 11.9,1,1, 18.166, 10509.859, 486.011, 52916.148 25/09/13,01:08:20,00,09,1, 12.0,1,1, 18.164, 10509.853, 486.011, 52916.148 25/09/13,01:08:20,01,09,1, 12.0,1,1, 18.164, 10509.885, 485.988, 52916.046 25/09/13,01:08:20,02,09,1, 12.0,1,1, 18.164, 10509.854, 485.994, 52916.121 25/09/13,01:08:20,03,09,1, 12.0,1,1, 18.164, 10509.867, 486.012, 52916.093 25/09/13,01:08:20,04,09,1, 12.0,1,1, 18.164, 10509.870, 485.994, 52916.087 25/09/13,01:08:20,05,09,1, 12.0,1,1, 18.164, 10509.859, 486.012, 52916.086 25/09/13,01:08:20,06,09,1, 12.0,1,1, 18.164, 10509.861, 485.986, 52916.128 25/09/13,01:08:20,07,09,1, 12.0,1,1, 18.164, 10509.865, 486.011, 52916.044 25/09/13,01:08:20,08,09,1, 12.0,1,1, 18.164, 10509.855, 486.013, 52916.136 25/09/13,01:08:20,09,09,1, 12.0,1,1, 18.164, 10509.864, 485.981, 52916.076 25/09/13,01:08:20,10,09,1, 12.0,1,1, 18.164, 10509.870, 485.979, 52916.061 25/09/13,01:08:20,11,09,1, 12.0,1,1, 18.164, 10509.851, 485.986, 52916.075 25/09/13,01:08:20,12,09,1, 12.0,1,1, 18.164, 10509.853, 485.991, 52916.058 25/09/13,01:08:20,13,09,1, 12.0,1,1, 18.164, 10509.854, 485.971, 52916.082 25/09/13,01:08:20,14,09,1, 12.0,1,1, 18.164, 10509.869, 485.991, 52916.097 25/09/13,01:08:20,15,09,1, 12.0,1,1, 18.164, 10509.860, 485.981, 52916.054 25/09/13,01:08:20,16,09,1, 12.0,1,1, 18.164, 10509.849, 485.983, 52916.103 25/09/13,01:08:20,17,09,1, 12.0,1,1, 18.164, 10509.863, 485.985, 52916.109 25/09/13,01:08:20,18,09,1, 12.0,1,1, 18.164, 10509.861, 486.004, 52916.102 25/09/13,01:08:20,19,09,1, 12.0,1,1, 18.164, 10509.835, 485.971, 52916.079 25/09/13,01:08:21,00,09,1, 11.9,1,1, 18.170, 10509.828, 485.971, 52916.079 25/09/13,01:08:21,01,09,1, 11.9,1,1, 18.170, 10509.852, 485.967, 52916.024 25/09/13,01:08:21,02,09,1, 11.9,1,1, 18.170, 10509.823, 485.947, 52916.016 25/09/13,01:08:21,03,09,1, 11.9,1,1, 18.170, 10509.816, 485.971, 52916.075 25/09/13,01:08:21,04,09,1, 11.9,1,1, 18.170, 10509.836, 485.977, 52916.047 25/09/13,01:08:21,05,09,1, 11.9,1,1, 18.170, 10509.833, 485.988, 52916.018 25/09/13,01:08:21,06,09,1, 11.9,1,1, 18.170, 10509.826, 486.000, 52916.057 25/09/13,01:08:21,07,09,1, 11.9,1,1, 18.170, 10509.851, 485.992, 52916.031 25/09/13,01:08:21,08,09,1, 11.9,1,1, 18.170, 10509.830, 485.988, 52916.049 25/09/13,01:08:21,09,09,1, 11.9,1,1, 18.170, 10509.850, 486.008, 52916.000 25/09/13,01:08:21,10,09,1, 11.9,1,1, 18.170, 10509.855, 485.988, 52916.035 25/09/13,01:08:21,11,09,1, 11.9,1,1, 18.170, 10509.850, 485.970, 52916.015 25/09/13,01:08:21,12,09,1, 11.9,1,1, 18.170, 10509.838, 485.998, 52916.088 25/09/13,01:08:21,13,09,1, 11.9,1,1, 18.170, 10509.845, 485.997, 52916.024 25/09/13,01:08:21,14,09,1, 11.9,1,1, 18.170, 10509.842, 485.961, 52916.022 25/09/13,01:08:21,15,09,1, 11.9,1,1, 18.170, 10509.831, 485.980, 52916.092 25/09/13,01:08:21,16,09,1, 11.9,1,1, 18.170, 10509.830, 485.976, 52916.057 25/09/13,01:08:21,17,09,1, 11.9,1,1, 18.170, 10509.842, 485.955, 52916.070 25/09/13,01:08:21,18,09,1, 11.9,1,1, 18.170, 10509.834, 485.979, 52916.057 25/09/13,01:08:21,19,09,1, 11.9,1,1, 18.170, 10509.838, 485.963, 52916.038 25/09/13,01:08:22,00,09,1, 12.0,1,1, 18.167, 10509.837, 485.963, 52916.038 25/09/13,01:08:22,01,09,1, 12.0,1,1, 18.167, 10509.841, 485.979, 52916.000 25/09/13,01:08:22,02,09,1, 12.0,1,1, 18.167, 10509.827, 485.967, 52915.959 25/09/13,01:08:22,03,09,1, 12.0,1,1, 18.167, 10509.849, 485.994, 52915.999 25/09/13,01:08:22,04,09,1, 12.0,1,1, 18.167, 10509.824, 485.987, 52916.014 25/09/13,01:08:22,05,09,1, 12.0,1,1, 18.167, 10509.843, 485.988, 52916.045 25/09/13,01:08:22,06,09,1, 12.0,1,1, 18.167, 10509.837, 485.973, 52916.013 25/09/13,01:08:22,07,09,1, 12.0,1,1, 18.167, 10509.831, 485.964, 52916.001 25/09/13,01:08:22,08,09,1, 12.0,1,1, 18.167, 10509.808, 485.977, 52916.016 25/09/13,01:08:22,09,09,1, 12.0,1,1, 18.167, 10509.859, 485.969, 52915.939 25/09/13,01:08:22,10,09,1, 12.0,1,1, 18.167, 10509.826, 485.977, 52915.914 25/09/13,01:08:22,11,09,1, 12.0,1,1, 18.167, 10509.832, 485.984, 52916.009 25/09/13,01:08:22,12,09,1, 12.0,1,1, 18.167, 10509.846, 485.978, 52915.986 25/09/13,01:08:22,13,09,1, 12.0,1,1, 18.167, 10509.836, 485.955, 52915.967 25/09/13,01:08:22,14,09,1, 12.0,1,1, 18.167, 10509.835, 485.965, 52915.995 25/09/13,01:08:22,15,09,1, 12.0,1,1, 18.167, 10509.837, 485.975, 52916.013 25/09/13,01:08:22,16,09,1, 12.0,1,1, 18.167, 10509.851, 485.971, 52915.954 25/09/13,01:08:22,17,09,1, 12.0,1,1, 18.167, 10509.831, 485.965, 52915.980 25/09/13,01:08:22,18,09,1, 12.0,1,1, 18.167, 10509.802, 485.974, 52915.993 25/09/13,01:08:22,19,09,1, 12.0,1,1, 18.167, 10509.836, 485.974, 52916.009 25/09/13,01:08:23,00,09,1, 11.9,1,1, 18.166, 10509.828, 485.974, 52916.009 25/09/13,01:08:23,01,09,1, 11.9,1,1, 18.166, 10509.852, 485.996, 52915.981 25/09/13,01:08:23,02,09,1, 11.9,1,1, 18.166, 10509.848, 485.985, 52915.968 25/09/13,01:08:23,03,09,1, 11.9,1,1, 18.166, 10509.835, 485.953, 52915.973 25/09/13,01:08:23,04,09,1, 11.9,1,1, 18.166, 10509.863, 485.962, 52915.975 25/09/13,01:08:23,05,09,1, 11.9,1,1, 18.166, 10509.855, 485.978, 52915.961 25/09/13,01:08:23,06,09,1, 11.9,1,1, 18.166, 10509.829, 485.988, 52915.959 25/09/13,01:08:23,07,09,1, 11.9,1,1, 18.166, 10509.827, 485.976, 52915.965 25/09/13,01:08:23,08,09,1, 11.9,1,1, 18.166, 10509.832, 485.982, 52916.009 25/09/13,01:08:23,09,09,1, 11.9,1,1, 18.166, 10509.840, 485.981, 52915.960 25/09/13,01:08:23,10,09,1, 11.9,1,1, 18.166, 10509.807, 485.964, 52915.974 25/09/13,01:08:23,11,09,1, 11.9,1,1, 18.166, 10509.826, 485.980, 52915.983 25/09/13,01:08:23,12,09,1, 11.9,1,1, 18.166, 10509.834, 485.959, 52915.942 25/09/13,01:08:23,13,09,1, 11.9,1,1, 18.166, 10509.829, 485.989, 52915.989 25/09/13,01:08:23,14,09,1, 11.9,1,1, 18.166, 10509.827, 485.950, 52915.971 25/09/13,01:08:23,15,09,1, 11.9,1,1, 18.166, 10509.822, 486.006, 52915.979 25/09/13,01:08:23,16,09,1, 11.9,1,1, 18.166, 10509.823, 485.978, 52915.922 25/09/13,01:08:23,17,09,1, 11.9,1,1, 18.166, 10509.833, 485.971, 52915.968 25/09/13,01:08:23,18,09,1, 11.9,1,1, 18.166, 10509.811, 485.979, 52915.943 25/09/13,01:08:23,19,09,1, 11.9,1,1, 18.166, 10509.837, 485.983, 52915.949 25/09/13,01:08:24,00,09,1, 12.0,1,1, 18.168, 10509.837, 485.983, 52915.949 25/09/13,01:08:24,01,09,1, 12.0,1,1, 18.168, 10509.824, 485.989, 52915.909 25/09/13,01:08:24,02,09,1, 12.0,1,1, 18.168, 10509.811, 486.007, 52915.910 25/09/13,01:08:24,03,09,1, 12.0,1,1, 18.168, 10509.813, 485.984, 52915.982 25/09/13,01:08:24,04,09,1, 12.0,1,1, 18.168, 10509.808, 485.991, 52915.935 25/09/13,01:08:24,05,09,1, 12.0,1,1, 18.168, 10509.808, 485.987, 52915.924 25/09/13,01:08:24,06,09,1, 12.0,1,1, 18.168, 10509.820, 485.989, 52915.945 25/09/13,01:08:24,07,09,1, 12.0,1,1, 18.168, 10509.817, 486.015, 52915.909 25/09/13,01:08:24,08,09,1, 12.0,1,1, 18.168, 10509.823, 486.010, 52915.953 25/09/13,01:08:24,09,09,1, 12.0,1,1, 18.168, 10509.791, 485.986, 52915.992 25/09/13,01:08:24,10,09,1, 12.0,1,1, 18.168, 10509.809, 485.970, 52915.940 25/09/13,01:08:24,11,09,1, 12.0,1,1, 18.168, 10509.801, 485.990, 52915.939 25/09/13,01:08:24,12,09,1, 12.0,1,1, 18.168, 10509.814, 485.994, 52915.939 25/09/13,01:08:24,13,09,1, 12.0,1,1, 18.168, 10509.822, 485.984, 52915.871 25/09/13,01:08:24,14,09,1, 12.0,1,1, 18.168, 10509.817, 485.979, 52915.930 25/09/13,01:08:24,15,09,1, 12.0,1,1, 18.168, 10509.800, 485.981, 52915.870 25/09/13,01:08:24,16,09,1, 12.0,1,1, 18.168, 10509.803, 486.004, 52915.932 25/09/13,01:08:24,17,09,1, 12.0,1,1, 18.168, 10509.785, 485.989, 52915.913 25/09/13,01:08:24,18,09,1, 12.0,1,1, 18.168, 10509.799, 485.983, 52915.845 25/09/13,01:08:24,19,09,1, 12.0,1,1, 18.168, 10509.801, 485.993, 52915.930 25/09/13,01:08:25,00,08,1, 11.9,1,1, 18.163, 10509.795, 485.993, 52915.930 25/09/13,01:08:25,01,08,1, 11.9,1,1, 18.163, 10509.809, 486.004, 52915.861 25/09/13,01:08:25,02,08,1, 11.9,1,1, 18.163, 10509.806, 486.010, 52915.903 25/09/13,01:08:25,03,08,1, 11.9,1,1, 18.163, 10509.778, 486.008, 52915.872 25/09/13,01:08:25,04,08,1, 11.9,1,1, 18.163, 10509.811, 486.017, 52915.877 25/09/13,01:08:25,05,08,1, 11.9,1,1, 18.163, 10509.797, 486.051, 52915.902 25/09/13,01:08:25,06,08,1, 11.9,1,1, 18.163, 10509.817, 486.008, 52915.840 25/09/13,01:08:25,07,08,1, 11.9,1,1, 18.163, 10509.772, 486.014, 52915.841 25/09/13,01:08:25,08,08,1, 11.9,1,1, 18.163, 10509.808, 486.010, 52915.888 25/09/13,01:08:25,09,08,1, 11.9,1,1, 18.163, 10509.762, 486.020, 52915.868 25/09/13,01:08:25,10,08,1, 11.9,1,1, 18.163, 10509.781, 486.016, 52915.827 25/09/13,01:08:25,11,08,1, 11.9,1,1, 18.163, 10509.784, 485.993, 52915.786 25/09/13,01:08:25,12,08,1, 11.9,1,1, 18.163, 10509.765, 486.001, 52915.897 25/09/13,01:08:25,13,08,1, 11.9,1,1, 18.163, 10509.797, 486.009, 52915.911 25/09/13,01:08:25,14,08,1, 11.9,1,1, 18.163, 10509.762, 486.006, 52915.846 25/09/13,01:08:25,15,08,1, 11.9,1,1, 18.163, 10509.783, 486.014, 52915.918 25/09/13,01:08:25,16,08,1, 11.9,1,1, 18.163, 10509.784, 486.001, 52915.863 25/09/13,01:08:25,17,08,1, 11.9,1,1, 18.163, 10509.782, 486.013, 52915.896 25/09/13,01:08:25,18,08,1, 11.9,1,1, 18.163, 10509.778, 486.020, 52915.824 25/09/13,01:08:25,19,08,1, 11.9,1,1, 18.163, 10509.758, 485.983, 52915.827 25/09/13,01:08:26,00,10,1, 12.0,1,1, 18.164, 10509.753, 485.983, 52915.827 25/09/13,01:08:26,01,10,1, 12.0,1,1, 18.164, 10509.769, 486.006, 52915.828 25/09/13,01:08:26,02,10,1, 12.0,1,1, 18.164, 10509.785, 486.014, 52915.765 25/09/13,01:08:26,03,10,1, 12.0,1,1, 18.164, 10509.773, 486.025, 52915.943 25/09/13,01:08:26,04,10,1, 12.0,1,1, 18.164, 10509.747, 486.023, 52915.840 25/09/13,01:08:26,05,10,1, 12.0,1,1, 18.164, 10509.760, 486.017, 52915.814 25/09/13,01:08:26,06,10,1, 12.0,1,1, 18.164, 10509.788, 486.029, 52915.889 25/09/13,01:08:26,07,10,1, 12.0,1,1, 18.164, 10509.779, 486.039, 52915.903 25/09/13,01:08:26,08,10,1, 12.0,1,1, 18.164, 10509.727, 486.033, 52915.846 25/09/13,01:08:26,09,10,1, 12.0,1,1, 18.164, 10509.761, 486.042, 52915.866 25/09/13,01:08:26,10,10,1, 12.0,1,1, 18.164, 10509.743, 486.015, 52915.833 25/09/13,01:08:26,11,10,1, 12.0,1,1, 18.164, 10509.724, 486.023, 52915.850 25/09/13,01:08:26,12,10,1, 12.0,1,1, 18.164, 10509.758, 486.012, 52915.824 25/09/13,01:08:26,13,10,1, 12.0,1,1, 18.164, 10509.729, 486.022, 52915.814 25/09/13,01:08:26,14,10,1, 12.0,1,1, 18.164, 10509.746, 486.036, 52915.853 25/09/13,01:08:26,15,10,1, 12.0,1,1, 18.164, 10509.757, 486.010, 52915.811 25/09/13,01:08:26,16,10,1, 12.0,1,1, 18.164, 10509.738, 486.019, 52915.819 25/09/13,01:08:26,17,10,1, 12.0,1,1, 18.164, 10509.753, 486.042, 52915.854 25/09/13,01:08:26,18,10,1, 12.0,1,1, 18.164, 10509.734, 486.042, 52915.789 25/09/13,01:08:26,19,10,1, 12.0,1,1, 18.164, 10509.733, 486.037, 52915.752 25/09/13,01:08:27,00,08,1, 12.0,1,1, 18.164, 10509.728, 486.037, 52915.752 25/09/13,01:08:27,01,08,1, 12.0,1,1, 18.164, 10509.762, 486.040, 52915.821 25/09/13,01:08:27,02,08,1, 12.0,1,1, 18.164, 10509.737, 486.032, 52915.786 25/09/13,01:08:27,03,08,1, 12.0,1,1, 18.164, 10509.717, 486.053, 52915.859 25/09/13,01:08:27,04,08,1, 12.0,1,1, 18.164, 10509.729, 486.059, 52915.784 25/09/13,01:08:27,05,08,1, 12.0,1,1, 18.164, 10509.707, 486.036, 52915.818 25/09/13,01:08:27,06,08,1, 12.0,1,1, 18.164, 10509.708, 486.054, 52915.808 25/09/13,01:08:27,07,08,1, 12.0,1,1, 18.164, 10509.701, 486.060, 52915.801 25/09/13,01:08:27,08,08,1, 12.0,1,1, 18.164, 10509.720, 486.025, 52915.764 25/09/13,01:08:27,09,08,1, 12.0,1,1, 18.164, 10509.709, 486.040, 52915.755 25/09/13,01:08:27,10,08,1, 12.0,1,1, 18.164, 10509.693, 486.039, 52915.829 25/09/13,01:08:27,11,08,1, 12.0,1,1, 18.164, 10509.723, 486.050, 52915.787 25/09/13,01:08:27,12,08,1, 12.0,1,1, 18.164, 10509.715, 486.045, 52915.814 25/09/13,01:08:27,13,08,1, 12.0,1,1, 18.164, 10509.696, 486.054, 52915.866 25/09/13,01:08:27,14,08,1, 12.0,1,1, 18.164, 10509.712, 486.069, 52915.853 25/09/13,01:08:27,15,08,1, 12.0,1,1, 18.164, 10509.699, 486.051, 52915.829 25/09/13,01:08:27,16,08,1, 12.0,1,1, 18.164, 10509.728, 486.077, 52915.784 25/09/13,01:08:27,17,08,1, 12.0,1,1, 18.164, 10509.686, 486.067, 52915.810 25/09/13,01:08:27,18,08,1, 12.0,1,1, 18.164, 10509.709, 486.090, 52915.771 25/09/13,01:08:27,19,08,1, 12.0,1,1, 18.164, 10509.697, 486.084, 52915.726 25/09/13,01:08:28,00,10,1, 12.0,1,1, 18.166, 10509.695, 486.084, 52915.726 25/09/13,01:08:28,01,10,1, 12.0,1,1, 18.166, 10509.700, 486.090, 52915.778 25/09/13,01:08:28,02,10,1, 12.0,1,1, 18.166, 10509.688, 486.044, 52915.787 25/09/13,01:08:28,03,10,1, 12.0,1,1, 18.166, 10509.689, 486.054, 52915.797 25/09/13,01:08:28,04,10,1, 12.0,1,1, 18.166, 10509.703, 486.059, 52915.807 25/09/13,01:08:28,05,10,1, 12.0,1,1, 18.166, 10509.703, 486.043, 52915.741 25/09/13,01:08:28,06,10,1, 12.0,1,1, 18.166, 10509.691, 486.055, 52915.690 25/09/13,01:08:28,07,10,1, 12.0,1,1, 18.166, 10509.689, 486.042, 52915.726 25/09/13,01:08:28,08,10,1, 12.0,1,1, 18.166, 10509.687, 486.059, 52915.719 25/09/13,01:08:28,09,10,1, 12.0,1,1, 18.166, 10509.685, 486.054, 52915.741 25/09/13,01:08:28,10,10,1, 12.0,1,1, 18.166, 10509.696, 486.047, 52915.731 25/09/13,01:08:28,11,10,1, 12.0,1,1, 18.166, 10509.690, 486.070, 52915.787 25/09/13,01:08:28,12,10,1, 12.0,1,1, 18.166, 10509.689, 486.066, 52915.808 25/09/13,01:08:28,13,10,1, 12.0,1,1, 18.166, 10509.679, 486.075, 52915.753 25/09/13,01:08:28,14,10,1, 12.0,1,1, 18.166, 10509.686, 486.067, 52915.741 25/09/13,01:08:28,15,10,1, 12.0,1,1, 18.166, 10509.673, 486.051, 52915.709 25/09/13,01:08:28,16,10,1, 12.0,1,1, 18.166, 10509.699, 486.076, 52915.795 25/09/13,01:08:28,17,10,1, 12.0,1,1, 18.166, 10509.683, 486.050, 52915.740 25/09/13,01:08:28,18,10,1, 12.0,1,1, 18.166, 10509.661, 486.064, 52915.808 25/09/13,01:08:28,19,10,1, 12.0,1,1, 18.166, 10509.682, 486.046, 52915.700 25/09/13,01:08:29,00,08,1, 11.9,1,1, 18.164, 10509.678, 486.046, 52915.700 25/09/13,01:08:29,01,08,1, 11.9,1,1, 18.164, 10509.680, 486.048, 52915.803 25/09/13,01:08:29,02,08,1, 11.9,1,1, 18.164, 10509.656, 486.050, 52915.704 25/09/13,01:08:29,03,08,1, 11.9,1,1, 18.164, 10509.679, 486.073, 52915.817 25/09/13,01:08:29,04,08,1, 11.9,1,1, 18.164, 10509.688, 486.067, 52915.781 25/09/13,01:08:29,05,08,1, 11.9,1,1, 18.164, 10509.680, 486.062, 52915.716 25/09/13,01:08:29,06,08,1, 11.9,1,1, 18.164, 10509.681, 486.042, 52915.730 25/09/13,01:08:29,07,08,1, 11.9,1,1, 18.164, 10509.662, 486.063, 52915.755 25/09/13,01:08:29,08,08,1, 11.9,1,1, 18.164, 10509.672, 486.084, 52915.724 25/09/13,01:08:29,09,08,1, 11.9,1,1, 18.164, 10509.654, 486.053, 52915.714 25/09/13,01:08:29,10,08,1, 11.9,1,1, 18.164, 10509.667, 486.062, 52915.718 25/09/13,01:08:29,11,08,1, 11.9,1,1, 18.164, 10509.674, 486.082, 52915.693 25/09/13,01:08:29,12,08,1, 11.9,1,1, 18.164, 10509.652, 486.049, 52915.722 25/09/13,01:08:29,13,08,1, 11.9,1,1, 18.164, 10509.648, 486.041, 52915.699 25/09/13,01:08:29,14,08,1, 11.9,1,1, 18.164, 10509.664, 486.047, 52915.698 25/09/13,01:08:29,15,08,1, 11.9,1,1, 18.164, 10509.683, 486.065, 52915.783 25/09/13,01:08:29,16,08,1, 11.9,1,1, 18.164, 10509.671, 486.062, 52915.737 25/09/13,01:08:29,17,08,1, 11.9,1,1, 18.164, 10509.662, 486.068, 52915.783 25/09/13,01:08:29,18,08,1, 11.9,1,1, 18.164, 10509.683, 486.058, 52915.688 25/09/13,01:08:29,19,08,1, 11.9,1,1, 18.164, 10509.661, 486.074, 52915.743 25/09/13,01:08:30,00,08,1, 11.9,1,1, 18.163, 10509.653, 486.074, 52915.743 25/09/13,01:08:30,01,08,1, 11.9,1,1, 18.163, 10509.653, 486.088, 52915.720 25/09/13,01:08:30,02,08,1, 11.9,1,1, 18.163, 10509.648, 486.055, 52915.669 25/09/13,01:08:30,03,08,1, 11.9,1,1, 18.163, 10509.647, 486.075, 52915.668 25/09/13,01:08:30,04,08,1, 11.9,1,1, 18.163, 10509.654, 486.060, 52915.675 25/09/13,01:08:30,05,08,1, 11.9,1,1, 18.163, 10509.638, 486.062, 52915.656 25/09/13,01:08:30,06,08,1, 11.9,1,1, 18.163, 10509.653, 486.065, 52915.671 25/09/13,01:08:30,07,08,1, 11.9,1,1, 18.163, 10509.669, 486.070, 52915.694 25/09/13,01:08:30,08,08,1, 11.9,1,1, 18.163, 10509.648, 486.080, 52915.629 25/09/13,01:08:30,09,08,1, 11.9,1,1, 18.163, 10509.652, 486.095, 52915.664 25/09/13,01:08:30,10,08,1, 11.9,1,1, 18.163, 10509.656, 486.063, 52915.671 25/09/13,01:08:30,11,08,1, 11.9,1,1, 18.163, 10509.670, 486.085, 52915.681 25/09/13,01:08:30,12,08,1, 11.9,1,1, 18.163, 10509.676, 486.099, 52915.660 25/09/13,01:08:30,13,08,1, 11.9,1,1, 18.163, 10509.661, 486.095, 52915.707 25/09/13,01:08:30,14,08,1, 11.9,1,1, 18.163, 10509.647, 486.112, 52915.700 25/09/13,01:08:30,15,08,1, 11.9,1,1, 18.163, 10509.685, 486.112, 52915.680 25/09/13,01:08:30,16,08,1, 11.9,1,1, 18.163, 10509.666, 486.109, 52915.631 25/09/13,01:08:30,17,08,1, 11.9,1,1, 18.163, 10509.641, 486.088, 52915.703 25/09/13,01:08:30,18,08,1, 11.9,1,1, 18.163, 10509.672, 486.084, 52915.616 25/09/13,01:08:30,19,08,1, 11.9,1,1, 18.163, 10509.644, 486.087, 52915.651 25/09/13,01:08:31,00,08,1, 11.9,1,1, 18.161, 10509.636, 486.087, 52915.651 25/09/13,01:08:31,01,08,1, 11.9,1,1, 18.161, 10509.672, 486.100, 52915.617 25/09/13,01:08:31,02,08,1, 11.9,1,1, 18.161, 10509.661, 486.091, 52915.701 25/09/13,01:08:31,03,08,1, 11.9,1,1, 18.161, 10509.678, 486.118, 52915.701 25/09/13,01:08:31,04,08,1, 11.9,1,1, 18.161, 10509.680, 486.139, 52915.680 25/09/13,01:08:31,05,08,1, 11.9,1,1, 18.161, 10509.690, 486.131, 52915.648 25/09/13,01:08:31,06,08,1, 11.9,1,1, 18.161, 10509.650, 486.118, 52915.665 25/09/13,01:08:31,07,08,1, 11.9,1,1, 18.161, 10509.664, 486.135, 52915.683 25/09/13,01:08:31,08,08,1, 11.9,1,1, 18.161, 10509.675, 486.126, 52915.690 25/09/13,01:08:31,09,08,1, 11.9,1,1, 18.161, 10509.695, 486.125, 52915.696 25/09/13,01:08:31,10,08,1, 11.9,1,1, 18.161, 10509.690, 486.120, 52915.667 25/09/13,01:08:31,11,08,1, 11.9,1,1, 18.161, 10509.668, 486.146, 52915.646 25/09/13,01:08:31,12,08,1, 11.9,1,1, 18.161, 10509.666, 486.120, 52915.617 25/09/13,01:08:31,13,08,1, 11.9,1,1, 18.161, 10509.659, 486.132, 52915.728 25/09/13,01:08:31,14,08,1, 11.9,1,1, 18.161, 10509.668, 486.124, 52915.673 25/09/13,01:08:31,15,08,1, 11.9,1,1, 18.161, 10509.658, 486.119, 52915.708 25/09/13,01:08:31,16,08,1, 11.9,1,1, 18.161, 10509.675, 486.128, 52915.648 25/09/13,01:08:31,17,08,1, 11.9,1,1, 18.161, 10509.669, 486.132, 52915.663 25/09/13,01:08:31,18,08,1, 11.9,1,1, 18.161, 10509.656, 486.135, 52915.614 25/09/13,01:08:31,19,08,1, 11.9,1,1, 18.161, 10509.636, 486.143, 52915.588 25/09/13,01:08:32,00,08,1, 12.0,1,1, 18.162, 10509.628, 486.143, 52915.588 25/09/13,01:08:32,01,08,1, 12.0,1,1, 18.162, 10509.663, 486.153, 52915.650 25/09/13,01:08:32,02,08,1, 12.0,1,1, 18.162, 10509.665, 486.139, 52915.579 25/09/13,01:08:32,03,08,1, 12.0,1,1, 18.162, 10509.654, 486.110, 52915.607 25/09/13,01:08:32,04,08,1, 12.0,1,1, 18.162, 10509.674, 486.136, 52915.573 25/09/13,01:08:32,05,08,1, 12.0,1,1, 18.162, 10509.678, 486.126, 52915.655 25/09/13,01:08:32,06,08,1, 12.0,1,1, 18.162, 10509.683, 486.126, 52915.632 25/09/13,01:08:32,07,08,1, 12.0,1,1, 18.162, 10509.680, 486.171, 52915.590 25/09/13,01:08:32,08,08,1, 12.0,1,1, 18.162, 10509.666, 486.125, 52915.574 25/09/13,01:08:32,09,08,1, 12.0,1,1, 18.162, 10509.668, 486.161, 52915.630 25/09/13,01:08:32,10,08,1, 12.0,1,1, 18.162, 10509.678, 486.142, 52915.606 25/09/13,01:08:32,11,08,1, 12.0,1,1, 18.162, 10509.663, 486.151, 52915.633 25/09/13,01:08:32,12,08,1, 12.0,1,1, 18.162, 10509.671, 486.164, 52915.564 25/09/13,01:08:32,13,08,1, 12.0,1,1, 18.162, 10509.664, 486.142, 52915.534 25/09/13,01:08:32,14,08,1, 12.0,1,1, 18.162, 10509.662, 486.131, 52915.598 25/09/13,01:08:32,15,08,1, 12.0,1,1, 18.162, 10509.671, 486.139, 52915.551 25/09/13,01:08:32,16,08,1, 12.0,1,1, 18.162, 10509.686, 486.129, 52915.583 25/09/13,01:08:32,17,08,1, 12.0,1,1, 18.162, 10509.650, 486.151, 52915.583 25/09/13,01:08:32,18,08,1, 12.0,1,1, 18.162, 10509.656, 486.150, 52915.591 25/09/13,01:08:32,19,08,1, 12.0,1,1, 18.162, 10509.682, 486.174, 52915.632 25/09/13,01:08:33,00,08,1, 12.0,1,1, 18.166, 10509.678, 486.174, 52915.632 25/09/13,01:08:33,01,08,1, 12.0,1,1, 18.166, 10509.633, 486.182, 52915.583 25/09/13,01:08:33,02,08,1, 12.0,1,1, 18.166, 10509.657, 486.193, 52915.574 25/09/13,01:08:33,03,08,1, 12.0,1,1, 18.166, 10509.656, 486.166, 52915.568 25/09/13,01:08:33,04,08,1, 12.0,1,1, 18.166, 10509.647, 486.180, 52915.610 25/09/13,01:08:33,05,08,1, 12.0,1,1, 18.166, 10509.647, 486.176, 52915.609 25/09/13,01:08:33,06,08,1, 12.0,1,1, 18.166, 10509.632, 486.176, 52915.502 25/09/13,01:08:33,07,08,1, 12.0,1,1, 18.166, 10509.631, 486.191, 52915.618 25/09/13,01:08:33,08,08,1, 12.0,1,1, 18.166, 10509.651, 486.166, 52915.532 25/09/13,01:08:33,09,08,1, 12.0,1,1, 18.166, 10509.657, 486.194, 52915.615 25/09/13,01:08:33,10,08,1, 12.0,1,1, 18.166, 10509.642, 486.186, 52915.594 25/09/13,01:08:33,11,08,1, 12.0,1,1, 18.166, 10509.640, 486.200, 52915.608 25/09/13,01:08:33,12,08,1, 12.0,1,1, 18.166, 10509.675, 486.182, 52915.520 25/09/13,01:08:33,13,08,1, 12.0,1,1, 18.166, 10509.648, 486.226, 52915.572 25/09/13,01:08:33,14,08,1, 12.0,1,1, 18.166, 10509.677, 486.185, 52915.532 25/09/13,01:08:33,15,08,1, 12.0,1,1, 18.166, 10509.677, 486.184, 52915.512 25/09/13,01:08:33,16,08,1, 12.0,1,1, 18.166, 10509.643, 486.176, 52915.581 25/09/13,01:08:33,17,08,1, 12.0,1,1, 18.166, 10509.656, 486.166, 52915.521 25/09/13,01:08:33,18,08,1, 12.0,1,1, 18.166, 10509.625, 486.174, 52915.590 25/09/13,01:08:33,19,08,1, 12.0,1,1, 18.166, 10509.621, 486.202, 52915.549 25/09/13,01:08:34,00,08,1, 11.9,1,1, 18.163, 10509.620, 486.202, 52915.549 25/09/13,01:08:34,01,08,1, 11.9,1,1, 18.163, 10509.638, 486.208, 52915.614 25/09/13,01:08:34,02,08,1, 11.9,1,1, 18.163, 10509.659, 486.196, 52915.496 25/09/13,01:08:34,03,08,1, 11.9,1,1, 18.163, 10509.644, 486.230, 52915.604 25/09/13,01:08:34,04,08,1, 11.9,1,1, 18.163, 10509.625, 486.211, 52915.537 25/09/13,01:08:34,05,08,1, 11.9,1,1, 18.163, 10509.650, 486.197, 52915.481 25/09/13,01:08:34,06,08,1, 11.9,1,1, 18.163, 10509.625, 486.214, 52915.457 25/09/13,01:08:34,07,08,1, 11.9,1,1, 18.163, 10509.646, 486.198, 52915.518 25/09/13,01:08:34,08,08,1, 11.9,1,1, 18.163, 10509.641, 486.192, 52915.477 25/09/13,01:08:34,09,08,1, 11.9,1,1, 18.163, 10509.642, 486.211, 52915.519 25/09/13,01:08:34,10,08,1, 11.9,1,1, 18.163, 10509.654, 486.197, 52915.497 25/09/13,01:08:34,11,08,1, 11.9,1,1, 18.163, 10509.654, 486.225, 52915.491 25/09/13,01:08:34,12,08,1, 11.9,1,1, 18.163, 10509.624, 486.239, 52915.509 25/09/13,01:08:34,13,08,1, 11.9,1,1, 18.163, 10509.633, 486.217, 52915.541 25/09/13,01:08:34,14,08,1, 11.9,1,1, 18.163, 10509.644, 486.234, 52915.561 25/09/13,01:08:34,15,08,1, 11.9,1,1, 18.163, 10509.638, 486.200, 52915.484 25/09/13,01:08:34,16,08,1, 11.9,1,1, 18.163, 10509.659, 486.227, 52915.538 25/09/13,01:08:34,17,08,1, 11.9,1,1, 18.163, 10509.655, 486.247, 52915.704 25/09/13,01:08:34,18,08,1, 11.9,1,1, 18.163, 10509.675, 486.207, 52915.501 25/09/13,01:08:34,19,08,1, 11.9,1,1, 18.163, 10509.662, 486.241, 52915.534 25/09/13,01:08:35,00,08,1, 11.9,1,1, 18.162, 10509.661, 486.241, 52915.534 25/09/13,01:08:35,01,08,1, 11.9,1,1, 18.162, 10509.646, 486.198, 52915.589 25/09/13,01:08:35,02,08,1, 11.9,1,1, 18.162, 10509.654, 486.234, 52915.500 25/09/13,01:08:35,03,08,1, 11.9,1,1, 18.162, 10509.637, 486.224, 52915.514 25/09/13,01:08:35,04,08,1, 11.9,1,1, 18.162, 10509.661, 486.247, 52915.519 25/09/13,01:08:35,05,08,1, 11.9,1,1, 18.162, 10509.685, 486.225, 52915.491 25/09/13,01:08:35,06,08,1, 11.9,1,1, 18.162, 10509.673, 486.210, 52915.451 25/09/13,01:08:35,07,08,1, 11.9,1,1, 18.162, 10509.642, 486.231, 52915.410 25/09/13,01:08:35,08,08,1, 11.9,1,1, 18.162, 10509.648, 486.230, 52915.425 25/09/13,01:08:35,09,08,1, 11.9,1,1, 18.162, 10509.667, 486.234, 52915.483 25/09/13,01:08:35,10,08,1, 11.9,1,1, 18.162, 10509.647, 486.250, 52915.435 25/09/13,01:08:35,11,08,1, 11.9,1,1, 18.162, 10509.646, 486.262, 52915.444 25/09/13,01:08:35,12,08,1, 11.9,1,1, 18.162, 10509.669, 486.246, 52915.487 25/09/13,01:08:35,13,08,1, 11.9,1,1, 18.162, 10509.649, 486.250, 52915.436 25/09/13,01:08:35,14,08,1, 11.9,1,1, 18.162, 10509.691, 486.259, 52915.445 25/09/13,01:08:35,15,08,1, 11.9,1,1, 18.162, 10509.667, 486.230, 52915.468 25/09/13,01:08:35,16,08,1, 11.9,1,1, 18.162, 10509.675, 486.234, 52915.421 25/09/13,01:08:35,17,08,1, 11.9,1,1, 18.162, 10509.655, 486.234, 52915.423 25/09/13,01:08:35,18,08,1, 11.9,1,1, 18.162, 10509.672, 486.238, 52915.494 25/09/13,01:08:35,19,08,1, 11.9,1,1, 18.162, 10509.662, 486.238, 52915.375 25/09/13,01:08:36,00,08,1, 12.0,1,1, 18.161, 10509.661, 486.238, 52915.375 25/09/13,01:08:36,01,08,1, 12.0,1,1, 18.161, 10509.662, 486.257, 52915.464 25/09/13,01:08:36,02,08,1, 12.0,1,1, 18.161, 10509.666, 486.247, 52915.464 25/09/13,01:08:36,03,08,1, 12.0,1,1, 18.161, 10509.697, 486.252, 52915.460 25/09/13,01:08:36,04,08,1, 12.0,1,1, 18.161, 10509.673, 486.222, 52915.432 25/09/13,01:08:36,05,08,1, 12.0,1,1, 18.161, 10509.671, 486.217, 52915.467 25/09/13,01:08:36,06,08,1, 12.0,1,1, 18.161, 10509.690, 486.240, 52915.462 25/09/13,01:08:36,07,08,1, 12.0,1,1, 18.161, 10509.692, 486.235, 52915.471 25/09/13,01:08:36,08,08,1, 12.0,1,1, 18.161, 10509.675, 486.254, 52915.426 25/09/13,01:08:36,09,08,1, 12.0,1,1, 18.161, 10509.671, 486.261, 52915.469 25/09/13,01:08:36,10,08,1, 12.0,1,1, 18.161, 10509.667, 486.265, 52915.431 25/09/13,01:08:36,11,08,1, 12.0,1,1, 18.161, 10509.672, 486.244, 52915.402 25/09/13,01:08:36,12,08,1, 12.0,1,1, 18.161, 10509.719, 486.262, 52915.454 25/09/13,01:08:36,13,08,1, 12.0,1,1, 18.161, 10509.691, 486.261, 52915.433 25/09/13,01:08:36,14,08,1, 12.0,1,1, 18.161, 10509.672, 486.260, 52915.479 25/09/13,01:08:36,15,08,1, 12.0,1,1, 18.161, 10509.684, 486.246, 52915.435 25/09/13,01:08:36,16,08,1, 12.0,1,1, 18.161, 10509.686, 486.251, 52915.421 25/09/13,01:08:36,17,08,1, 12.0,1,1, 18.161, 10509.695, 486.261, 52915.479 25/09/13,01:08:36,18,08,1, 12.0,1,1, 18.161, 10509.693, 486.261, 52915.392 25/09/13,01:08:36,19,08,1, 12.0,1,1, 18.161, 10509.735, 486.284, 52915.400 25/09/13,01:08:37,00,08,1, 12.0,1,1, 18.160, 10509.728, 486.284, 52915.400 25/09/13,01:08:37,01,08,1, 12.0,1,1, 18.160, 10509.695, 486.261, 52915.354 25/09/13,01:08:37,02,08,1, 12.0,1,1, 18.160, 10509.695, 486.248, 52915.388 25/09/13,01:08:37,03,08,1, 12.0,1,1, 18.160, 10509.690, 486.276, 52915.429 25/09/13,01:08:37,04,08,1, 12.0,1,1, 18.160, 10509.684, 486.290, 52915.438 25/09/13,01:08:37,05,08,1, 12.0,1,1, 18.160, 10509.693, 486.275, 52915.337 25/09/13,01:08:37,06,08,1, 12.0,1,1, 18.160, 10509.685, 486.280, 52915.427 25/09/13,01:08:37,07,08,1, 12.0,1,1, 18.160, 10509.651, 486.277, 52915.414 25/09/13,01:08:37,08,08,1, 12.0,1,1, 18.160, 10509.685, 486.273, 52915.389 25/09/13,01:08:37,09,08,1, 12.0,1,1, 18.160, 10509.704, 486.289, 52915.385 25/09/13,01:08:37,10,08,1, 12.0,1,1, 18.160, 10509.695, 486.278, 52915.326 25/09/13,01:08:37,11,08,1, 12.0,1,1, 18.160, 10509.693, 486.265, 52915.362 25/09/13,01:08:37,12,08,1, 12.0,1,1, 18.160, 10509.695, 486.263, 52915.331 25/09/13,01:08:37,13,08,1, 12.0,1,1, 18.160, 10509.675, 486.284, 52915.338 25/09/13,01:08:37,14,08,1, 12.0,1,1, 18.160, 10509.692, 486.292, 52915.320 25/09/13,01:08:37,15,08,1, 12.0,1,1, 18.160, 10509.698, 486.280, 52915.308 25/09/13,01:08:37,16,08,1, 12.0,1,1, 18.160, 10509.714, 486.273, 52915.337 25/09/13,01:08:37,17,08,1, 12.0,1,1, 18.160, 10509.688, 486.283, 52915.332 25/09/13,01:08:37,18,08,1, 12.0,1,1, 18.160, 10509.683, 486.284, 52915.388 25/09/13,01:08:37,19,08,1, 12.0,1,1, 18.160, 10509.723, 486.278, 52915.288 25/09/13,01:08:38,00,08,1, 11.9,1,1, 18.162, 10509.720, 486.278, 52915.288 25/09/13,01:08:38,01,08,1, 11.9,1,1, 18.162, 10509.689, 486.252, 52915.316 25/09/13,01:08:38,02,08,1, 11.9,1,1, 18.162, 10509.711, 486.272, 52915.384 25/09/13,01:08:38,03,08,1, 11.9,1,1, 18.162, 10509.697, 486.264, 52915.279 25/09/13,01:08:38,04,08,1, 11.9,1,1, 18.162, 10509.711, 486.286, 52915.356 25/09/13,01:08:38,05,08,1, 11.9,1,1, 18.162, 10509.691, 486.293, 52915.352 25/09/13,01:08:38,06,08,1, 11.9,1,1, 18.162, 10509.708, 486.267, 52915.373 25/09/13,01:08:38,07,08,1, 11.9,1,1, 18.162, 10509.681, 486.268, 52915.322 25/09/13,01:08:38,08,08,1, 11.9,1,1, 18.162, 10509.713, 486.254, 52915.288 25/09/13,01:08:38,09,08,1, 11.9,1,1, 18.162, 10509.701, 486.259, 52915.334 25/09/13,01:08:38,10,08,1, 11.9,1,1, 18.162, 10509.703, 486.272, 52915.349 25/09/13,01:08:38,11,08,1, 11.9,1,1, 18.162, 10509.717, 486.269, 52915.344 25/09/13,01:08:38,12,08,1, 11.9,1,1, 18.162, 10509.711, 486.282, 52915.288 25/09/13,01:08:38,13,08,1, 11.9,1,1, 18.162, 10509.715, 486.299, 52915.344 25/09/13,01:08:38,14,08,1, 11.9,1,1, 18.162, 10509.728, 486.287, 52915.345 25/09/13,01:08:38,15,08,1, 11.9,1,1, 18.162, 10509.699, 486.278, 52915.361 25/09/13,01:08:38,16,08,1, 11.9,1,1, 18.162, 10509.709, 486.256, 52915.292 25/09/13,01:08:38,17,08,1, 11.9,1,1, 18.162, 10509.715, 486.260, 52915.250 25/09/13,01:08:38,18,08,1, 11.9,1,1, 18.162, 10509.730, 486.252, 52915.272 25/09/13,01:08:38,19,08,1, 11.9,1,1, 18.162, 10509.731, 486.269, 52915.302 25/09/13,01:08:39,00,08,1, 11.9,1,1, 18.164, 10509.728, 486.269, 52915.302 25/09/13,01:08:39,01,08,1, 11.9,1,1, 18.164, 10509.719, 486.264, 52915.307 25/09/13,01:08:39,02,08,1, 11.9,1,1, 18.164, 10509.746, 486.262, 52915.311 25/09/13,01:08:39,03,08,1, 11.9,1,1, 18.164, 10509.736, 486.262, 52915.244 25/09/13,01:08:39,04,08,1, 11.9,1,1, 18.164, 10509.740, 486.262, 52915.229 25/09/13,01:08:39,05,08,1, 11.9,1,1, 18.164, 10509.710, 486.265, 52915.293 25/09/13,01:08:39,06,08,1, 11.9,1,1, 18.164, 10509.741, 486.285, 52915.274 25/09/13,01:08:39,07,08,1, 11.9,1,1, 18.164, 10509.716, 486.279, 52915.292 25/09/13,01:08:39,08,08,1, 11.9,1,1, 18.164, 10509.728, 486.300, 52915.260 25/09/13,01:08:39,09,08,1, 11.9,1,1, 18.164, 10509.757, 486.306, 52915.279 25/09/13,01:08:39,10,08,1, 11.9,1,1, 18.164, 10509.734, 486.293, 52915.325 25/09/13,01:08:39,11,08,1, 11.9,1,1, 18.164, 10509.726, 486.298, 52915.264 25/09/13,01:08:39,12,08,1, 11.9,1,1, 18.164, 10509.725, 486.271, 52915.214 25/09/13,01:08:39,13,08,1, 11.9,1,1, 18.164, 10509.750, 486.306, 52915.221 25/09/13,01:08:39,14,08,1, 11.9,1,1, 18.164, 10509.740, 486.298, 52915.313 25/09/13,01:08:39,15,08,1, 11.9,1,1, 18.164, 10509.745, 486.314, 52915.302 25/09/13,01:08:39,16,08,1, 11.9,1,1, 18.164, 10509.752, 486.292, 52915.282 25/09/13,01:08:39,17,08,1, 11.9,1,1, 18.164, 10509.742, 486.313, 52915.277 25/09/13,01:08:39,18,08,1, 11.9,1,1, 18.164, 10509.748, 486.310, 52915.228 25/09/13,01:08:39,19,08,1, 11.9,1,1, 18.164, 10509.780, 486.302, 52915.262 25/09/13,01:08:40,00,08,1, 11.9,1,1, 18.159, 10509.778, 486.302, 52915.262 25/09/13,01:08:40,01,08,1, 11.9,1,1, 18.159, 10509.766, 486.303, 52915.217 25/09/13,01:08:40,02,08,1, 11.9,1,1, 18.159, 10509.790, 486.287, 52915.248 25/09/13,01:08:40,03,08,1, 11.9,1,1, 18.159, 10509.772, 486.296, 52915.231 25/09/13,01:08:40,04,08,1, 11.9,1,1, 18.159, 10509.745, 486.309, 52915.234 25/09/13,01:08:40,05,08,1, 11.9,1,1, 18.159, 10509.773, 486.297, 52915.299 25/09/13,01:08:40,06,08,1, 11.9,1,1, 18.159, 10509.776, 486.295, 52915.263 25/09/13,01:08:40,07,08,1, 11.9,1,1, 18.159, 10509.762, 486.308, 52915.203 25/09/13,01:08:40,08,08,1, 11.9,1,1, 18.159, 10509.729, 486.283, 52915.220 25/09/13,01:08:40,09,08,1, 11.9,1,1, 18.159, 10509.753, 486.317, 52915.246 25/09/13,01:08:40,10,08,1, 11.9,1,1, 18.159, 10509.763, 486.301, 52915.249 25/09/13,01:08:40,11,08,1, 11.9,1,1, 18.159, 10509.785, 486.309, 52915.211 25/09/13,01:08:40,12,08,1, 11.9,1,1, 18.159, 10509.773, 486.304, 52915.272 25/09/13,01:08:40,13,08,1, 11.9,1,1, 18.159, 10509.779, 486.308, 52915.272 25/09/13,01:08:40,14,08,1, 11.9,1,1, 18.159, 10509.771, 486.298, 52915.251 25/09/13,01:08:40,15,08,1, 11.9,1,1, 18.159, 10509.777, 486.289, 52915.203 25/09/13,01:08:40,16,08,1, 11.9,1,1, 18.159, 10509.799, 486.288, 52915.228 25/09/13,01:08:40,17,08,1, 11.9,1,1, 18.159, 10509.799, 486.278, 52915.162 25/09/13,01:08:40,18,08,1, 11.9,1,1, 18.159, 10509.788, 486.297, 52915.257 25/09/13,01:08:40,19,08,1, 11.9,1,1, 18.159, 10509.799, 486.278, 52915.178 25/09/13,01:08:41,00,08,1, 12.0,1,1, 18.162, 10509.795, 486.278, 52915.178 25/09/13,01:08:41,01,08,1, 12.0,1,1, 18.162, 10509.827, 486.303, 52915.195 25/09/13,01:08:41,02,08,1, 12.0,1,1, 18.162, 10509.826, 486.277, 52915.237 25/09/13,01:08:41,03,08,1, 12.0,1,1, 18.162, 10509.819, 486.289, 52915.226 25/09/13,01:08:41,04,08,1, 12.0,1,1, 18.162, 10509.802, 486.277, 52915.186 25/09/13,01:08:41,05,08,1, 12.0,1,1, 18.162, 10509.821, 486.278, 52915.194 25/09/13,01:08:41,06,08,1, 12.0,1,1, 18.162, 10509.804, 486.264, 52915.145 25/09/13,01:08:41,07,08,1, 12.0,1,1, 18.162, 10509.803, 486.314, 52915.244 25/09/13,01:08:41,08,08,1, 12.0,1,1, 18.162, 10509.828, 486.270, 52915.138 25/09/13,01:08:41,09,08,1, 12.0,1,1, 18.162, 10509.801, 486.304, 52915.193 25/09/13,01:08:41,10,08,1, 12.0,1,1, 18.162, 10509.822, 486.265, 52915.147 25/09/13,01:08:41,11,08,1, 12.0,1,1, 18.162, 10509.832, 486.252, 52915.099 25/09/13,01:08:41,12,08,1, 12.0,1,1, 18.162, 10509.825, 486.272, 52915.147 25/09/13,01:08:41,13,08,1, 12.0,1,1, 18.162, 10509.813, 486.286, 52915.161 25/09/13,01:08:41,14,08,1, 12.0,1,1, 18.162, 10509.808, 486.262, 52915.156 25/09/13,01:08:41,15,08,1, 12.0,1,1, 18.162, 10509.820, 486.259, 52915.165 25/09/13,01:08:41,16,08,1, 12.0,1,1, 18.162, 10509.801, 486.276, 52915.197 25/09/13,01:08:41,17,08,1, 12.0,1,1, 18.162, 10509.827, 486.262, 52915.100 25/09/13,01:08:41,18,08,1, 12.0,1,1, 18.162, 10509.810, 486.268, 52915.062 25/09/13,01:08:41,19,08,1, 12.0,1,1, 18.162, 10509.831, 486.269, 52915.206 25/09/13,01:08:42,00,08,1, 11.9,1,1, 18.163, 10509.828, 486.269, 52915.206 25/09/13,01:08:42,01,08,1, 11.9,1,1, 18.163, 10509.829, 486.289, 52915.177 25/09/13,01:08:42,02,08,1, 11.9,1,1, 18.163, 10509.813, 486.301, 52915.052 25/09/13,01:08:42,03,08,1, 11.9,1,1, 18.163, 10509.808, 486.260, 52915.074 25/09/13,01:08:42,04,08,1, 11.9,1,1, 18.163, 10509.829, 486.281, 52915.064 25/09/13,01:08:42,05,08,1, 11.9,1,1, 18.163, 10509.812, 486.252, 52914.988 25/09/13,01:08:42,06,08,1, 11.9,1,1, 18.163, 10509.825, 486.260, 52914.974 25/09/13,01:08:42,07,08,1, 11.9,1,1, 18.163, 10509.814, 486.266, 52915.103 25/09/13,01:08:42,08,08,1, 11.9,1,1, 18.163, 10509.830, 486.305, 52915.107 25/09/13,01:08:42,09,08,1, 11.9,1,1, 18.163, 10509.830, 486.304, 52915.134 25/09/13,01:08:42,10,08,1, 11.9,1,1, 18.163, 10509.844, 486.286, 52915.100 25/09/13,01:08:42,11,08,1, 11.9,1,1, 18.163, 10509.831, 486.280, 52915.040 25/09/13,01:08:42,12,08,1, 11.9,1,1, 18.163, 10509.832, 486.252, 52914.985 25/09/13,01:08:42,13,08,1, 11.9,1,1, 18.163, 10509.854, 486.288, 52915.098 25/09/13,01:08:42,14,08,1, 11.9,1,1, 18.163, 10509.829, 486.271, 52915.026 25/09/13,01:08:42,15,08,1, 11.9,1,1, 18.163, 10509.843, 486.304, 52915.136 25/09/13,01:08:42,16,08,1, 11.9,1,1, 18.163, 10509.855, 486.296, 52915.074 25/09/13,01:08:42,17,08,1, 11.9,1,1, 18.163, 10509.846, 486.291, 52915.080 25/09/13,01:08:42,18,08,1, 11.9,1,1, 18.163, 10509.837, 486.263, 52915.087 25/09/13,01:08:42,19,08,1, 11.9,1,1, 18.163, 10509.844, 486.289, 52914.971 25/09/13,01:08:43,00,08,1, 11.9,1,1, 18.158, 10509.837, 486.289, 52914.971 25/09/13,01:08:43,01,08,1, 11.9,1,1, 18.158, 10509.819, 486.282, 52915.039 25/09/13,01:08:43,02,08,1, 11.9,1,1, 18.158, 10509.838, 486.288, 52914.995 25/09/13,01:08:43,03,08,1, 11.9,1,1, 18.158, 10509.870, 486.297, 52915.109 25/09/13,01:08:43,04,08,1, 11.9,1,1, 18.158, 10509.843, 486.280, 52914.990 25/09/13,01:08:43,05,08,1, 11.9,1,1, 18.158, 10509.874, 486.267, 52915.088 25/09/13,01:08:43,06,08,1, 11.9,1,1, 18.158, 10509.838, 486.278, 52915.061 25/09/13,01:08:43,07,08,1, 11.9,1,1, 18.158, 10509.851, 486.269, 52914.978 25/09/13,01:08:43,08,08,1, 11.9,1,1, 18.158, 10509.856, 486.291, 52915.034 25/09/13,01:08:43,09,08,1, 11.9,1,1, 18.158, 10509.840, 486.295, 52915.016 25/09/13,01:08:43,10,08,1, 11.9,1,1, 18.158, 10509.833, 486.295, 52915.027 25/09/13,01:08:43,11,08,1, 11.9,1,1, 18.158, 10509.862, 486.283, 52915.035 25/09/13,01:08:43,12,08,1, 11.9,1,1, 18.158, 10509.870, 486.308, 52915.047 25/09/13,01:08:43,13,08,1, 11.9,1,1, 18.158, 10509.854, 486.294, 52915.019 25/09/13,01:08:43,14,08,1, 11.9,1,1, 18.158, 10509.874, 486.305, 52915.031 25/09/13,01:08:43,15,08,1, 11.9,1,1, 18.158, 10509.863, 486.266, 52915.000 25/09/13,01:08:43,16,08,1, 11.9,1,1, 18.158, 10509.885, 486.293, 52914.989 25/09/13,01:08:43,17,08,1, 11.9,1,1, 18.158, 10509.861, 486.277, 52915.059 25/09/13,01:08:43,18,08,1, 11.9,1,1, 18.158, 10509.829, 486.300, 52915.032 25/09/13,01:08:43,19,08,1, 11.9,1,1, 18.158, 10509.863, 486.265, 52914.958 25/09/13,01:08:44,00,08,1, 12.0,1,1, 18.160, 10509.862, 486.265, 52914.958 25/09/13,01:08:44,01,08,1, 12.0,1,1, 18.160, 10509.872, 486.277, 52914.990 25/09/13,01:08:44,02,08,1, 12.0,1,1, 18.160, 10509.891, 486.269, 52914.973 25/09/13,01:08:44,03,08,1, 12.0,1,1, 18.160, 10509.909, 486.308, 52915.033 25/09/13,01:08:44,04,08,1, 12.0,1,1, 18.160, 10509.872, 486.302, 52914.976 25/09/13,01:08:44,05,08,1, 12.0,1,1, 18.160, 10509.897, 486.274, 52914.939 25/09/13,01:08:44,06,08,1, 12.0,1,1, 18.160, 10509.904, 486.283, 52914.935 25/09/13,01:08:44,07,08,1, 12.0,1,1, 18.160, 10509.887, 486.313, 52914.977 25/09/13,01:08:44,08,08,1, 12.0,1,1, 18.160, 10509.874, 486.304, 52914.980 25/09/13,01:08:44,09,08,1, 12.0,1,1, 18.160, 10509.893, 486.285, 52914.964 25/09/13,01:08:44,10,08,1, 12.0,1,1, 18.160, 10509.887, 486.303, 52915.020 25/09/13,01:08:44,11,08,1, 12.0,1,1, 18.160, 10509.882, 486.282, 52914.989 25/09/13,01:08:44,12,08,1, 12.0,1,1, 18.160, 10509.867, 486.298, 52914.952 25/09/13,01:08:44,13,08,1, 12.0,1,1, 18.160, 10509.867, 486.281, 52914.924 25/09/13,01:08:44,14,08,1, 12.0,1,1, 18.160, 10509.902, 486.296, 52914.924 25/09/13,01:08:44,15,08,1, 12.0,1,1, 18.160, 10509.898, 486.301, 52914.914 25/09/13,01:08:44,16,08,1, 12.0,1,1, 18.160, 10509.914, 486.308, 52914.910 25/09/13,01:08:44,17,08,1, 12.0,1,1, 18.160, 10509.893, 486.304, 52914.912 25/09/13,01:08:44,18,08,1, 12.0,1,1, 18.160, 10509.892, 486.297, 52914.979 25/09/13,01:08:44,19,08,1, 12.0,1,1, 18.160, 10509.897, 486.291, 52914.877 25/09/13,01:08:45,00,09,1, 11.9,1,1, 18.160, 10509.895, 486.291, 52914.877 25/09/13,01:08:45,01,09,1, 11.9,1,1, 18.160, 10509.918, 486.287, 52914.980 25/09/13,01:08:45,02,09,1, 11.9,1,1, 18.160, 10509.912, 486.316, 52914.881 25/09/13,01:08:45,03,09,1, 11.9,1,1, 18.160, 10509.908, 486.310, 52914.969 25/09/13,01:08:45,04,09,1, 11.9,1,1, 18.160, 10509.914, 486.311, 52914.878 25/09/13,01:08:45,05,09,1, 11.9,1,1, 18.160, 10509.934, 486.271, 52914.900 25/09/13,01:08:45,06,09,1, 11.9,1,1, 18.160, 10509.893, 486.292, 52914.858 25/09/13,01:08:45,07,09,1, 11.9,1,1, 18.160, 10509.914, 486.293, 52914.944 25/09/13,01:08:45,08,09,1, 11.9,1,1, 18.160, 10509.910, 486.286, 52914.930 25/09/13,01:08:45,09,09,1, 11.9,1,1, 18.160, 10509.915, 486.301, 52914.937 25/09/13,01:08:45,10,09,1, 11.9,1,1, 18.160, 10509.935, 486.287, 52914.923 25/09/13,01:08:45,11,09,1, 11.9,1,1, 18.160, 10509.916, 486.264, 52914.867 25/09/13,01:08:45,12,09,1, 11.9,1,1, 18.160, 10509.917, 486.263, 52914.895 25/09/13,01:08:45,13,09,1, 11.9,1,1, 18.160, 10509.948, 486.250, 52914.932 25/09/13,01:08:45,14,09,1, 11.9,1,1, 18.160, 10509.922, 486.256, 52914.909 25/09/13,01:08:45,15,09,1, 11.9,1,1, 18.160, 10509.929, 486.261, 52914.838 25/09/13,01:08:45,16,09,1, 11.9,1,1, 18.160, 10509.948, 486.276, 52914.866 25/09/13,01:08:45,17,09,1, 11.9,1,1, 18.160, 10509.912, 486.244, 52914.825 25/09/13,01:08:45,18,09,1, 11.9,1,1, 18.160, 10509.940, 486.258, 52914.893 25/09/13,01:08:45,19,09,1, 11.9,1,1, 18.160, 10509.938, 486.275, 52914.816 25/09/13,01:08:46,00,09,1, 11.9,1,1, 18.159, 10509.937, 486.275, 52914.816 25/09/13,01:08:46,01,09,1, 11.9,1,1, 18.159, 10509.938, 486.284, 52914.833 25/09/13,01:08:46,02,09,1, 11.9,1,1, 18.159, 10509.956, 486.266, 52914.860 25/09/13,01:08:46,03,09,1, 11.9,1,1, 18.159, 10509.944, 486.276, 52914.916 25/09/13,01:08:46,04,09,1, 11.9,1,1, 18.159, 10509.973, 486.259, 52914.846 25/09/13,01:08:46,05,09,1, 11.9,1,1, 18.159, 10509.954, 486.266, 52914.832 25/09/13,01:08:46,06,09,1, 11.9,1,1, 18.159, 10509.954, 486.282, 52914.855 25/09/13,01:08:46,07,09,1, 11.9,1,1, 18.159, 10509.976, 486.295, 52914.902 25/09/13,01:08:46,08,09,1, 11.9,1,1, 18.159, 10509.974, 486.299, 52914.872 25/09/13,01:08:46,09,09,1, 11.9,1,1, 18.159, 10509.985, 486.289, 52914.841 25/09/13,01:08:46,10,09,1, 11.9,1,1, 18.159, 10509.982, 486.278, 52914.873 25/09/13,01:08:46,11,09,1, 11.9,1,1, 18.159, 10509.980, 486.281, 52914.838 25/09/13,01:08:46,12,09,1, 11.9,1,1, 18.159, 10509.986, 486.266, 52914.812 25/09/13,01:08:46,13,09,1, 11.9,1,1, 18.159, 10509.960, 486.239, 52914.819 25/09/13,01:08:46,14,09,1, 11.9,1,1, 18.159, 10509.979, 486.280, 52914.803 25/09/13,01:08:46,15,09,1, 11.9,1,1, 18.159, 10509.976, 486.278, 52914.822 25/09/13,01:08:46,16,09,1, 11.9,1,1, 18.159, 10509.978, 486.260, 52914.782 25/09/13,01:08:46,17,09,1, 11.9,1,1, 18.159, 10509.978, 486.260, 52914.762 25/09/13,01:08:46,18,09,1, 11.9,1,1, 18.159, 10509.995, 486.283, 52914.781 25/09/13,01:08:46,19,09,1, 11.9,1,1, 18.159, 10509.992, 486.289, 52914.854 25/09/13,01:08:47,00,09,1, 12.0,1,1, 18.160, 10509.987, 486.289, 52914.854 25/09/13,01:08:47,01,09,1, 12.0,1,1, 18.160, 10510.011, 486.257, 52914.785 25/09/13,01:08:47,02,09,1, 12.0,1,1, 18.160, 10509.997, 486.270, 52914.729 25/09/13,01:08:47,03,09,1, 12.0,1,1, 18.160, 10510.020, 486.265, 52914.773 25/09/13,01:08:47,04,09,1, 12.0,1,1, 18.160, 10510.007, 486.282, 52914.725 25/09/13,01:08:47,05,09,1, 12.0,1,1, 18.160, 10510.020, 486.286, 52914.772 25/09/13,01:08:47,06,09,1, 12.0,1,1, 18.160, 10510.005, 486.281, 52914.785 25/09/13,01:08:47,07,09,1, 12.0,1,1, 18.160, 10510.025, 486.259, 52914.680 25/09/13,01:08:47,08,09,1, 12.0,1,1, 18.160, 10510.002, 486.268, 52914.664 25/09/13,01:08:47,09,09,1, 12.0,1,1, 18.160, 10510.021, 486.250, 52914.727 25/09/13,01:08:47,10,09,1, 12.0,1,1, 18.160, 10510.018, 486.250, 52914.716 25/09/13,01:08:47,11,09,1, 12.0,1,1, 18.160, 10510.042, 486.270, 52914.781 25/09/13,01:08:47,12,09,1, 12.0,1,1, 18.160, 10510.061, 486.260, 52914.763 25/09/13,01:08:47,13,09,1, 12.0,1,1, 18.160, 10510.040, 486.248, 52914.798 25/09/13,01:08:47,14,09,1, 12.0,1,1, 18.160, 10510.064, 486.268, 52914.722 25/09/13,01:08:47,15,09,1, 12.0,1,1, 18.160, 10510.050, 486.267, 52914.679 25/09/13,01:08:47,16,09,1, 12.0,1,1, 18.160, 10510.056, 486.262, 52914.753 25/09/13,01:08:47,17,09,1, 12.0,1,1, 18.160, 10510.066, 486.260, 52914.783 25/09/13,01:08:47,18,09,1, 12.0,1,1, 18.160, 10510.070, 486.295, 52914.755 25/09/13,01:08:47,19,09,1, 12.0,1,1, 18.160, 10510.071, 486.275, 52914.668 25/09/13,01:08:48,00,09,1, 12.0,1,1, 18.160, 10510.070, 486.275, 52914.668 25/09/13,01:08:48,01,09,1, 12.0,1,1, 18.160, 10510.071, 486.269, 52914.716 25/09/13,01:08:48,02,09,1, 12.0,1,1, 18.160, 10510.086, 486.260, 52914.737 25/09/13,01:08:48,03,09,1, 12.0,1,1, 18.160, 10510.095, 486.253, 52914.712 25/09/13,01:08:48,04,09,1, 12.0,1,1, 18.160, 10510.102, 486.262, 52914.662 25/09/13,01:08:48,05,09,1, 12.0,1,1, 18.160, 10510.086, 486.251, 52914.658 25/09/13,01:08:48,06,09,1, 12.0,1,1, 18.160, 10510.098, 486.256, 52914.697 25/09/13,01:08:48,07,09,1, 12.0,1,1, 18.160, 10510.082, 486.278, 52914.811 25/09/13,01:08:48,08,09,1, 12.0,1,1, 18.160, 10510.109, 486.285, 52914.761 25/09/13,01:08:48,09,09,1, 12.0,1,1, 18.160, 10510.136, 486.261, 52914.713 25/09/13,01:08:48,10,09,1, 12.0,1,1, 18.160, 10510.103, 486.257, 52914.681 25/09/13,01:08:48,11,09,1, 12.0,1,1, 18.160, 10510.096, 486.259, 52914.749 25/09/13,01:08:48,12,09,1, 12.0,1,1, 18.160, 10510.133, 486.254, 52914.632 25/09/13,01:08:48,13,09,1, 12.0,1,1, 18.160, 10510.137, 486.235, 52914.611 25/09/13,01:08:48,14,09,1, 12.0,1,1, 18.160, 10510.149, 486.277, 52914.655 25/09/13,01:08:48,15,09,1, 12.0,1,1, 18.160, 10510.135, 486.266, 52914.685 25/09/13,01:08:48,16,09,1, 12.0,1,1, 18.160, 10510.134, 486.237, 52914.645 25/09/13,01:08:48,17,09,1, 12.0,1,1, 18.160, 10510.136, 486.226, 52914.594 25/09/13,01:08:48,18,09,1, 12.0,1,1, 18.160, 10510.181, 486.288, 52914.659 25/09/13,01:08:48,19,09,1, 12.0,1,1, 18.160, 10510.168, 486.271, 52914.631 25/09/13,01:08:49,00,09,1, 11.9,1,1, 18.156, 10510.162, 486.271, 52914.631 25/09/13,01:08:49,01,09,1, 11.9,1,1, 18.156, 10510.173, 486.267, 52914.668 25/09/13,01:08:49,02,09,1, 11.9,1,1, 18.156, 10510.186, 486.236, 52914.638 25/09/13,01:08:49,03,09,1, 11.9,1,1, 18.156, 10510.179, 486.259, 52914.589 25/09/13,01:08:49,04,09,1, 11.9,1,1, 18.156, 10510.199, 486.270, 52914.656 25/09/13,01:08:49,05,09,1, 11.9,1,1, 18.156, 10510.209, 486.254, 52914.635 25/09/13,01:08:49,06,09,1, 11.9,1,1, 18.156, 10510.203, 486.266, 52914.670 25/09/13,01:08:49,07,09,1, 11.9,1,1, 18.156, 10510.191, 486.262, 52914.639 25/09/13,01:08:49,08,09,1, 11.9,1,1, 18.156, 10510.231, 486.245, 52914.617 25/09/13,01:08:49,09,09,1, 11.9,1,1, 18.156, 10510.231, 486.266, 52914.567 25/09/13,01:08:49,10,09,1, 11.9,1,1, 18.156, 10510.232, 486.249, 52914.585 25/09/13,01:08:49,11,09,1, 11.9,1,1, 18.156, 10510.233, 486.284, 52914.625 25/09/13,01:08:49,12,09,1, 11.9,1,1, 18.156, 10510.235, 486.284, 52914.609 25/09/13,01:08:49,13,09,1, 11.9,1,1, 18.156, 10510.243, 486.250, 52914.617 25/09/13,01:08:49,14,09,1, 11.9,1,1, 18.156, 10510.252, 486.254, 52914.525 25/09/13,01:08:49,15,09,1, 11.9,1,1, 18.156, 10510.251, 486.256, 52914.569 25/09/13,01:08:49,16,09,1, 11.9,1,1, 18.156, 10510.267, 486.282, 52914.640 25/09/13,01:08:49,17,09,1, 11.9,1,1, 18.156, 10510.245, 486.270, 52914.555 25/09/13,01:08:49,18,09,1, 11.9,1,1, 18.156, 10510.271, 486.243, 52914.513 25/09/13,01:08:49,19,09,1, 11.9,1,1, 18.156, 10510.273, 486.244, 52914.626 25/09/13,01:08:50,00,09,1, 11.9,1,1, 18.158, 10510.271, 486.244, 52914.626 25/09/13,01:08:50,01,09,1, 11.9,1,1, 18.158, 10510.299, 486.251, 52914.575 25/09/13,01:08:50,02,09,1, 11.9,1,1, 18.158, 10510.263, 486.284, 52914.592 25/09/13,01:08:50,03,09,1, 11.9,1,1, 18.158, 10510.280, 486.258, 52914.625 25/09/13,01:08:50,04,09,1, 11.9,1,1, 18.158, 10510.265, 486.270, 52914.621 25/09/13,01:08:50,05,09,1, 11.9,1,1, 18.158, 10510.303, 486.251, 52914.515 25/09/13,01:08:50,06,09,1, 11.9,1,1, 18.158, 10510.280, 486.290, 52914.551 25/09/13,01:08:50,07,09,1, 11.9,1,1, 18.158, 10510.294, 486.277, 52914.496 25/09/13,01:08:50,08,09,1, 11.9,1,1, 18.158, 10510.307, 486.273, 52914.554 25/09/13,01:08:50,09,09,1, 11.9,1,1, 18.158, 10510.326, 486.268, 52914.544 25/09/13,01:08:50,10,09,1, 11.9,1,1, 18.158, 10510.315, 486.267, 52914.518 25/09/13,01:08:50,11,09,1, 11.9,1,1, 18.158, 10510.333, 486.271, 52914.577 25/09/13,01:08:50,12,09,1, 11.9,1,1, 18.158, 10510.354, 486.268, 52914.481 25/09/13,01:08:50,13,09,1, 11.9,1,1, 18.158, 10510.334, 486.276, 52914.463 25/09/13,01:08:50,14,09,1, 11.9,1,1, 18.158, 10510.319, 486.256, 52914.532 25/09/13,01:08:50,15,09,1, 11.9,1,1, 18.158, 10510.341, 486.258, 52914.556 25/09/13,01:08:50,16,09,1, 11.9,1,1, 18.158, 10510.376, 486.270, 52914.439 25/09/13,01:08:50,17,09,1, 11.9,1,1, 18.158, 10510.344, 486.275, 52914.517 25/09/13,01:08:50,18,09,1, 11.9,1,1, 18.158, 10510.372, 486.268, 52914.424 25/09/13,01:08:50,19,09,1, 11.9,1,1, 18.158, 10510.352, 486.266, 52914.483 25/09/13,01:08:51,00,09,1, 11.8,1,1, 18.158, 10510.346, 486.266, 52914.483 25/09/13,01:08:51,01,09,1, 11.8,1,1, 18.158, 10510.387, 486.262, 52914.523 25/09/13,01:08:51,02,09,1, 11.8,1,1, 18.158, 10510.366, 486.259, 52914.441 25/09/13,01:08:51,03,09,1, 11.8,1,1, 18.158, 10510.397, 486.275, 52914.457 25/09/13,01:08:51,04,09,1, 11.8,1,1, 18.158, 10510.400, 486.267, 52914.504 25/09/13,01:08:51,05,09,1, 11.8,1,1, 18.158, 10510.384, 486.264, 52914.471 25/09/13,01:08:51,06,09,1, 11.8,1,1, 18.158, 10510.400, 486.264, 52914.493 25/09/13,01:08:51,07,09,1, 11.8,1,1, 18.158, 10510.424, 486.276, 52914.490 25/09/13,01:08:51,08,09,1, 11.8,1,1, 18.158, 10510.427, 486.279, 52914.516 25/09/13,01:08:51,09,09,1, 11.8,1,1, 18.158, 10510.407, 486.261, 52914.474 25/09/13,01:08:51,10,09,1, 11.8,1,1, 18.158, 10510.422, 486.259, 52914.406 25/09/13,01:08:51,11,09,1, 11.8,1,1, 18.158, 10510.439, 486.282, 52914.450 25/09/13,01:08:51,12,09,1, 11.8,1,1, 18.158, 10510.433, 486.262, 52914.482 25/09/13,01:08:51,13,09,1, 11.8,1,1, 18.158, 10510.466, 486.273, 52914.512 25/09/13,01:08:51,14,09,1, 11.8,1,1, 18.158, 10510.443, 486.232, 52914.473 25/09/13,01:08:51,15,09,1, 11.8,1,1, 18.158, 10510.459, 486.232, 52914.482 25/09/13,01:08:51,16,09,1, 11.8,1,1, 18.158, 10510.431, 486.265, 52914.477 25/09/13,01:08:51,17,09,1, 11.8,1,1, 18.158, 10510.471, 486.276, 52914.406 25/09/13,01:08:51,18,09,1, 11.8,1,1, 18.158, 10510.453, 486.263, 52914.425 25/09/13,01:08:51,19,09,1, 11.8,1,1, 18.158, 10510.469, 486.261, 52914.394 25/09/13,01:08:52,00,09,1, 11.9,1,1, 18.156, 10510.463, 486.261, 52914.394 25/09/13,01:08:52,01,09,1, 11.9,1,1, 18.156, 10510.467, 486.280, 52914.383 25/09/13,01:08:52,02,09,1, 11.9,1,1, 18.156, 10510.466, 486.264, 52914.364 25/09/13,01:08:52,03,09,1, 11.9,1,1, 18.156, 10510.483, 486.266, 52914.364 25/09/13,01:08:52,04,09,1, 11.9,1,1, 18.156, 10510.485, 486.256, 52914.372 25/09/13,01:08:52,05,09,1, 11.9,1,1, 18.156, 10510.479, 486.266, 52914.423 25/09/13,01:08:52,06,09,1, 11.9,1,1, 18.156, 10510.467, 486.267, 52914.410 25/09/13,01:08:52,07,09,1, 11.9,1,1, 18.156, 10510.497, 486.280, 52914.350 25/09/13,01:08:52,08,09,1, 11.9,1,1, 18.156, 10510.516, 486.259, 52914.367 25/09/13,01:08:52,09,09,1, 11.9,1,1, 18.156, 10510.516, 486.250, 52914.423 25/09/13,01:08:52,10,09,1, 11.9,1,1, 18.156, 10510.500, 486.218, 52914.363 25/09/13,01:08:52,11,09,1, 11.9,1,1, 18.156, 10510.520, 486.238, 52914.387 25/09/13,01:08:52,12,09,1, 11.9,1,1, 18.156, 10510.542, 486.252, 52914.382 25/09/13,01:08:52,13,09,1, 11.9,1,1, 18.156, 10510.528, 486.274, 52914.376 25/09/13,01:08:52,14,09,1, 11.9,1,1, 18.156, 10510.543, 486.244, 52914.381 25/09/13,01:08:52,15,09,1, 11.9,1,1, 18.156, 10510.545, 486.252, 52914.340 25/09/13,01:08:52,16,09,1, 11.9,1,1, 18.156, 10510.525, 486.272, 52914.338 25/09/13,01:08:52,17,09,1, 11.9,1,1, 18.156, 10510.530, 486.256, 52914.362 25/09/13,01:08:52,18,09,1, 11.9,1,1, 18.156, 10510.561, 486.249, 52914.295 25/09/13,01:08:52,19,09,1, 11.9,1,1, 18.156, 10510.535, 486.247, 52914.357 25/09/13,01:08:53,00,09,1, 11.9,1,1, 18.159, 10510.529, 486.247, 52914.357 25/09/13,01:08:53,01,09,1, 11.9,1,1, 18.159, 10510.550, 486.251, 52914.314 25/09/13,01:08:53,02,09,1, 11.9,1,1, 18.159, 10510.564, 486.248, 52914.269 25/09/13,01:08:53,03,09,1, 11.9,1,1, 18.159, 10510.555, 486.234, 52914.346 25/09/13,01:08:53,04,09,1, 11.9,1,1, 18.159, 10510.561, 486.256, 52914.324 25/09/13,01:08:53,05,09,1, 11.9,1,1, 18.159, 10510.534, 486.252, 52914.332 25/09/13,01:08:53,06,09,1, 11.9,1,1, 18.159, 10510.547, 486.257, 52914.253 25/09/13,01:08:53,07,09,1, 11.9,1,1, 18.159, 10510.578, 486.263, 52914.314 25/09/13,01:08:53,08,09,1, 11.9,1,1, 18.159, 10510.565, 486.260, 52914.292 25/09/13,01:08:53,09,09,1, 11.9,1,1, 18.159, 10510.564, 486.254, 52914.304 25/09/13,01:08:53,10,09,1, 11.9,1,1, 18.159, 10510.551, 486.256, 52914.289 25/09/13,01:08:53,11,09,1, 11.9,1,1, 18.159, 10510.591, 486.240, 52914.272 25/09/13,01:08:53,12,09,1, 11.9,1,1, 18.159, 10510.565, 486.256, 52914.312 25/09/13,01:08:53,13,09,1, 11.9,1,1, 18.159, 10510.621, 486.227, 52914.249 25/09/13,01:08:53,14,09,1, 11.9,1,1, 18.159, 10510.576, 486.233, 52914.250 25/09/13,01:08:53,15,09,1, 11.9,1,1, 18.159, 10510.593, 486.231, 52914.342 25/09/13,01:08:53,16,09,1, 11.9,1,1, 18.159, 10510.594, 486.241, 52914.253 25/09/13,01:08:53,17,09,1, 11.9,1,1, 18.159, 10510.587, 486.260, 52914.278 25/09/13,01:08:53,18,09,1, 11.9,1,1, 18.159, 10510.599, 486.249, 52914.313 25/09/13,01:08:53,19,09,1, 11.9,1,1, 18.159, 10510.618, 486.228, 52914.263 25/09/13,01:08:54,00,09,1, 11.9,1,1, 18.158, 10510.613, 486.228, 52914.263 25/09/13,01:08:54,01,09,1, 11.9,1,1, 18.158, 10510.561, 486.269, 52914.438 25/09/13,01:08:54,02,09,1, 11.9,1,1, 18.158, 10510.632, 486.269, 52914.254 25/09/13,01:08:54,03,09,1, 11.9,1,1, 18.158, 10510.620, 486.238, 52914.259 25/09/13,01:08:54,04,09,1, 11.9,1,1, 18.158, 10510.628, 486.231, 52914.274 25/09/13,01:08:54,05,09,1, 11.9,1,1, 18.158, 10510.612, 486.230, 52914.214 25/09/13,01:08:54,06,09,1, 11.9,1,1, 18.158, 10510.626, 486.249, 52914.249 25/09/13,01:08:54,07,09,1, 11.9,1,1, 18.158, 10510.606, 486.275, 52914.177 25/09/13,01:08:54,08,09,1, 11.9,1,1, 18.158, 10510.624, 486.235, 52914.230 25/09/13,01:08:54,09,09,1, 11.9,1,1, 18.158, 10510.632, 486.229, 52914.191 25/09/13,01:08:54,10,09,1, 11.9,1,1, 18.158, 10510.634, 486.228, 52914.179 25/09/13,01:08:54,11,09,1, 11.9,1,1, 18.158, 10510.630, 486.231, 52914.188 25/09/13,01:08:54,12,09,1, 11.9,1,1, 18.158, 10510.648, 486.262, 52914.222 25/09/13,01:08:54,13,09,1, 11.9,1,1, 18.158, 10510.642, 486.239, 52914.205 25/09/13,01:08:54,14,09,1, 11.9,1,1, 18.158, 10510.646, 486.219, 52914.144 25/09/13,01:08:54,15,09,1, 11.9,1,1, 18.158, 10510.669, 486.231, 52914.168 25/09/13,01:08:54,16,09,1, 11.9,1,1, 18.158, 10510.658, 486.244, 52914.254 25/09/13,01:08:54,17,09,1, 11.9,1,1, 18.158, 10510.652, 486.245, 52914.209 25/09/13,01:08:54,18,09,1, 11.9,1,1, 18.158, 10510.649, 486.235, 52914.184 25/09/13,01:08:54,19,09,1, 11.9,1,1, 18.158, 10510.651, 486.226, 52914.169 25/09/13,01:08:55,00,09,1, 11.9,1,1, 18.157, 10510.646, 486.226, 52914.169 25/09/13,01:08:55,01,09,1, 11.9,1,1, 18.157, 10510.673, 486.249, 52914.157 25/09/13,01:08:55,02,09,1, 11.9,1,1, 18.157, 10510.653, 486.222, 52914.118 25/09/13,01:08:55,03,09,1, 11.9,1,1, 18.157, 10510.677, 486.220, 52914.177 25/09/13,01:08:55,04,09,1, 11.9,1,1, 18.157, 10510.683, 486.228, 52914.101 25/09/13,01:08:55,05,09,1, 11.9,1,1, 18.157, 10510.695, 486.224, 52914.113 25/09/13,01:08:55,06,09,1, 11.9,1,1, 18.157, 10510.682, 486.234, 52914.123 25/09/13,01:08:55,07,09,1, 11.9,1,1, 18.157, 10510.695, 486.206, 52914.198 25/09/13,01:08:55,08,09,1, 11.9,1,1, 18.157, 10510.707, 486.211, 52914.146 25/09/13,01:08:55,09,09,1, 11.9,1,1, 18.157, 10510.705, 486.225, 52914.155 25/09/13,01:08:55,10,09,1, 11.9,1,1, 18.157, 10510.697, 486.211, 52914.173 25/09/13,01:08:55,11,09,1, 11.9,1,1, 18.157, 10510.706, 486.197, 52914.126 25/09/13,01:08:55,12,09,1, 11.9,1,1, 18.157, 10510.687, 486.209, 52914.154 25/09/13,01:08:55,13,09,1, 11.9,1,1, 18.157, 10510.690, 486.191, 52914.153 25/09/13,01:08:55,14,09,1, 11.9,1,1, 18.157, 10510.713, 486.196, 52914.181 25/09/13,01:08:55,15,09,1, 11.9,1,1, 18.157, 10510.703, 486.208, 52914.082 25/09/13,01:08:55,16,09,1, 11.9,1,1, 18.157, 10510.710, 486.210, 52914.109 25/09/13,01:08:55,17,09,1, 11.9,1,1, 18.157, 10510.710, 486.188, 52914.080 25/09/13,01:08:55,18,09,1, 11.9,1,1, 18.157, 10510.719, 486.191, 52914.056 25/09/13,01:08:55,19,09,1, 11.9,1,1, 18.157, 10510.685, 486.199, 52914.062 25/09/13,01:08:56,00,10,1, 12.0,1,1, 18.156, 10510.679, 486.199, 52914.062 25/09/13,01:08:56,01,10,1, 12.0,1,1, 18.156, 10510.714, 486.170, 52914.069 25/09/13,01:08:56,02,10,1, 12.0,1,1, 18.156, 10510.714, 486.162, 52914.051 25/09/13,01:08:56,03,10,1, 12.0,1,1, 18.156, 10510.729, 486.173, 52914.107 25/09/13,01:08:56,04,10,1, 12.0,1,1, 18.156, 10510.714, 486.209, 52914.087 25/09/13,01:08:56,05,10,1, 12.0,1,1, 18.156, 10510.758, 486.203, 52914.084 25/09/13,01:08:56,06,10,1, 12.0,1,1, 18.156, 10510.730, 486.203, 52914.054 25/09/13,01:08:56,07,10,1, 12.0,1,1, 18.156, 10510.739, 486.193, 52914.057 25/09/13,01:08:56,08,10,1, 12.0,1,1, 18.156, 10510.759, 486.195, 52914.083 25/09/13,01:08:56,09,10,1, 12.0,1,1, 18.156, 10510.769, 486.221, 52914.028 25/09/13,01:08:56,10,10,1, 12.0,1,1, 18.156, 10510.734, 486.174, 52914.089 25/09/13,01:08:56,11,10,1, 12.0,1,1, 18.156, 10510.733, 486.180, 52914.060 25/09/13,01:08:56,12,10,1, 12.0,1,1, 18.156, 10510.755, 486.195, 52914.120 25/09/13,01:08:56,13,10,1, 12.0,1,1, 18.156, 10510.764, 486.189, 52914.067 25/09/13,01:08:56,14,10,1, 12.0,1,1, 18.156, 10510.766, 486.199, 52914.044 25/09/13,01:08:56,15,10,1, 12.0,1,1, 18.156, 10510.771, 486.172, 52914.088 25/09/13,01:08:56,16,10,1, 12.0,1,1, 18.156, 10510.777, 486.167, 52914.072 25/09/13,01:08:56,17,10,1, 12.0,1,1, 18.156, 10510.747, 486.185, 52914.093 25/09/13,01:08:56,18,10,1, 12.0,1,1, 18.156, 10510.763, 486.184, 52914.040 25/09/13,01:08:56,19,10,1, 12.0,1,1, 18.156, 10510.747, 486.181, 52914.004 25/09/13,01:08:57,00,09,1, 11.9,1,1, 18.155, 10510.746, 486.181, 52914.004 25/09/13,01:08:57,01,09,1, 11.9,1,1, 18.155, 10510.772, 486.158, 52914.015 25/09/13,01:08:57,02,09,1, 11.9,1,1, 18.155, 10510.797, 486.180, 52913.996 25/09/13,01:08:57,03,09,1, 11.9,1,1, 18.155, 10510.790, 486.172, 52914.024 25/09/13,01:08:57,04,09,1, 11.9,1,1, 18.155, 10510.790, 486.194, 52914.079 25/09/13,01:08:57,05,09,1, 11.9,1,1, 18.155, 10510.821, 486.176, 52913.991 25/09/13,01:08:57,06,09,1, 11.9,1,1, 18.155, 10510.809, 486.186, 52914.057 25/09/13,01:08:57,07,09,1, 11.9,1,1, 18.155, 10510.784, 486.176, 52914.076 25/09/13,01:08:57,08,09,1, 11.9,1,1, 18.155, 10510.788, 486.168, 52914.065 25/09/13,01:08:57,09,09,1, 11.9,1,1, 18.155, 10510.786, 486.198, 52914.095 25/09/13,01:08:57,10,09,1, 11.9,1,1, 18.155, 10510.780, 486.177, 52913.996 25/09/13,01:08:57,11,09,1, 11.9,1,1, 18.155, 10510.792, 486.163, 52913.999 25/09/13,01:08:57,12,09,1, 11.9,1,1, 18.155, 10510.791, 486.162, 52914.052 25/09/13,01:08:57,13,09,1, 11.9,1,1, 18.155, 10510.780, 486.165, 52914.065 25/09/13,01:08:57,14,09,1, 11.9,1,1, 18.155, 10510.772, 486.154, 52913.968 25/09/13,01:08:57,15,09,1, 11.9,1,1, 18.155, 10510.808, 486.170, 52914.052 25/09/13,01:08:57,16,09,1, 11.9,1,1, 18.155, 10510.800, 486.151, 52913.944 25/09/13,01:08:57,17,09,1, 11.9,1,1, 18.155, 10510.777, 486.170, 52914.046 25/09/13,01:08:57,18,09,1, 11.9,1,1, 18.155, 10510.772, 486.184, 52914.036 25/09/13,01:08:57,19,09,1, 11.9,1,1, 18.155, 10510.770, 486.180, 52913.946 25/09/13,01:08:58,00,09,1, 11.9,1,1, 18.157, 10510.763, 486.180, 52913.946 25/09/13,01:08:58,01,09,1, 11.9,1,1, 18.157, 10510.773, 486.145, 52913.954 25/09/13,01:08:58,02,09,1, 11.9,1,1, 18.157, 10510.785, 486.161, 52913.946 25/09/13,01:08:58,03,09,1, 11.9,1,1, 18.157, 10510.811, 486.146, 52913.949 25/09/13,01:08:58,04,09,1, 11.9,1,1, 18.157, 10510.802, 486.181, 52913.963 25/09/13,01:08:58,05,09,1, 11.9,1,1, 18.157, 10510.795, 486.166, 52913.995 25/09/13,01:08:58,06,09,1, 11.9,1,1, 18.157, 10510.816, 486.150, 52913.946 25/09/13,01:08:58,07,09,1, 11.9,1,1, 18.157, 10510.804, 486.157, 52913.991 25/09/13,01:08:58,08,09,1, 11.9,1,1, 18.157, 10510.816, 486.151, 52913.988 25/09/13,01:08:58,09,09,1, 11.9,1,1, 18.157, 10510.838, 486.159, 52914.005 25/09/13,01:08:58,10,09,1, 11.9,1,1, 18.157, 10510.816, 486.180, 52913.994 25/09/13,01:08:58,11,09,1, 11.9,1,1, 18.157, 10510.812, 486.170, 52914.022 25/09/13,01:08:58,12,09,1, 11.9,1,1, 18.157, 10510.827, 486.165, 52914.002 25/09/13,01:08:58,13,09,1, 11.9,1,1, 18.157, 10510.820, 486.150, 52913.931 25/09/13,01:08:58,14,09,1, 11.9,1,1, 18.157, 10510.811, 486.150, 52913.997 25/09/13,01:08:58,15,09,1, 11.9,1,1, 18.157, 10510.818, 486.143, 52913.987 25/09/13,01:08:58,16,09,1, 11.9,1,1, 18.157, 10510.838, 486.136, 52913.913 25/09/13,01:08:58,17,09,1, 11.9,1,1, 18.157, 10510.817, 486.161, 52913.950 25/09/13,01:08:58,18,09,1, 11.9,1,1, 18.157, 10510.838, 486.133, 52913.912 25/09/13,01:08:58,19,09,1, 11.9,1,1, 18.157, 10510.814, 486.171, 52914.030 25/09/13,01:08:59,00,08,1, 11.9,1,1, 18.154, 10510.813, 486.171, 52914.030 25/09/13,01:08:59,01,08,1, 11.9,1,1, 18.154, 10510.840, 486.150, 52913.979 25/09/13,01:08:59,02,08,1, 11.9,1,1, 18.154, 10510.848, 486.153, 52913.988 25/09/13,01:08:59,03,08,1, 11.9,1,1, 18.154, 10510.829, 486.155, 52913.959 25/09/13,01:08:59,04,08,1, 11.9,1,1, 18.154, 10510.844, 486.144, 52913.967 25/09/13,01:08:59,05,08,1, 11.9,1,1, 18.154, 10510.841, 486.144, 52913.878 25/09/13,01:08:59,06,08,1, 11.9,1,1, 18.154, 10510.870, 486.148, 52914.030 25/09/13,01:08:59,07,08,1, 11.9,1,1, 18.154, 10510.853, 486.156, 52913.888 25/09/13,01:08:59,08,08,1, 11.9,1,1, 18.154, 10510.875, 486.133, 52913.721 25/09/13,01:08:59,09,08,1, 11.9,1,1, 18.154, 10510.845, 486.141, 52913.932 25/09/13,01:08:59,10,08,1, 11.9,1,1, 18.154, 10510.846, 486.138, 52913.852 25/09/13,01:08:59,11,08,1, 11.9,1,1, 18.154, 10510.822, 486.133, 52913.895 25/09/13,01:08:59,12,08,1, 11.9,1,1, 18.154, 10510.840, 486.113, 52913.945 25/09/13,01:08:59,13,08,1, 11.9,1,1, 18.154, 10510.851, 486.146, 52913.990 25/09/13,01:08:59,14,08,1, 11.9,1,1, 18.154, 10510.855, 486.133, 52913.875 25/09/13,01:08:59,15,08,1, 11.9,1,1, 18.154, 10510.858, 486.124, 52913.868 25/09/13,01:08:59,16,08,1, 11.9,1,1, 18.154, 10510.840, 486.132, 52913.838 25/09/13,01:08:59,17,08,1, 11.9,1,1, 18.154, 10510.842, 486.143, 52913.881 25/09/13,01:08:59,18,08,1, 11.9,1,1, 18.154, 10510.836, 486.159, 52913.882 25/09/13,01:08:59,19,08,1, 11.9,1,1, 18.154, 10510.846, 486.131, 52913.898 25/09/13,01:09:00,00,09,1, 11.9,1,1, 18.155, 10510.846, 486.131, 52913.898 25/09/13,01:09:00,01,09,1, 11.9,1,1, 18.155, 10510.839, 486.125, 52913.872 25/09/13,01:09:00,02,09,1, 11.9,1,1, 18.155, 10510.830, 486.134, 52913.909 25/09/13,01:09:00,03,09,1, 11.9,1,1, 18.155, 10510.826, 486.121, 52913.854 25/09/13,01:09:00,04,09,1, 11.9,1,1, 18.155, 10510.835, 486.145, 52913.896 25/09/13,01:09:00,05,09,1, 11.9,1,1, 18.155, 10510.849, 486.134, 52913.883 25/09/13,01:09:00,06,09,1, 11.9,1,1, 18.155, 10510.830, 486.128, 52913.841 25/09/13,01:09:00,07,09,1, 11.9,1,1, 18.155, 10510.844, 486.128, 52913.855 25/09/13,01:09:00,08,09,1, 11.9,1,1, 18.155, 10510.850, 486.099, 52913.820 25/09/13,01:09:00,09,09,1, 11.9,1,1, 18.155, 10510.865, 486.155, 52913.843 25/09/13,01:09:00,10,09,1, 11.9,1,1, 18.155, 10510.854, 486.116, 52913.854 25/09/13,01:09:00,11,09,1, 11.9,1,1, 18.155, 10510.848, 486.116, 52913.846 25/09/13,01:09:00,12,09,1, 11.9,1,1, 18.155, 10510.855, 486.128, 52913.823 25/09/13,01:09:00,13,09,1, 11.9,1,1, 18.155, 10510.860, 486.157, 52913.857 25/09/13,01:09:00,14,09,1, 11.9,1,1, 18.155, 10510.863, 486.130, 52913.803 25/09/13,01:09:00,15,09,1, 11.9,1,1, 18.155, 10510.855, 486.110, 52913.834 25/09/13,01:09:00,16,09,1, 11.9,1,1, 18.155, 10510.880, 486.135, 52913.826 25/09/13,01:09:00,17,09,1, 11.9,1,1, 18.155, 10510.875, 486.148, 52913.965 25/09/13,01:09:00,18,09,1, 11.9,1,1, 18.155, 10510.882, 486.112, 52913.769 25/09/13,01:09:00,19,09,1, 11.9,1,1, 18.155, 10510.854, 486.125, 52913.788 25/09/13,01:09:01,00,09,1, 11.9,1,1, 18.153, 10510.846, 486.125, 52913.788 25/09/13,01:09:01,01,09,1, 11.9,1,1, 18.153, 10510.880, 486.142, 52913.810 25/09/13,01:09:01,02,09,1, 11.9,1,1, 18.153, 10510.867, 486.146, 52913.820 25/09/13,01:09:01,03,09,1, 11.9,1,1, 18.153, 10510.868, 486.101, 52913.820 25/09/13,01:09:01,04,09,1, 11.9,1,1, 18.153, 10510.859, 486.115, 52913.741 25/09/13,01:09:01,05,09,1, 11.9,1,1, 18.153, 10510.850, 486.148, 52913.824 25/09/13,01:09:01,06,09,1, 11.9,1,1, 18.153, 10510.859, 486.135, 52913.824 25/09/13,01:09:01,07,09,1, 11.9,1,1, 18.153, 10510.880, 486.118, 52913.794 25/09/13,01:09:01,08,09,1, 11.9,1,1, 18.153, 10510.866, 486.121, 52913.749 25/09/13,01:09:01,09,09,1, 11.9,1,1, 18.153, 10510.852, 486.134, 52913.735 25/09/13,01:09:01,10,09,1, 11.9,1,1, 18.153, 10510.873, 486.136, 52913.796 25/09/13,01:09:01,11,09,1, 11.9,1,1, 18.153, 10510.882, 486.117, 52913.749 25/09/13,01:09:01,12,09,1, 11.9,1,1, 18.153, 10510.857, 486.107, 52913.766 25/09/13,01:09:01,13,09,1, 11.9,1,1, 18.153, 10510.871, 486.137, 52913.817 25/09/13,01:09:01,14,09,1, 11.9,1,1, 18.153, 10510.893, 486.126, 52913.753 25/09/13,01:09:01,15,09,1, 11.9,1,1, 18.153, 10510.882, 486.141, 52913.823 25/09/13,01:09:01,16,09,1, 11.9,1,1, 18.153, 10510.894, 486.100, 52913.712 25/09/13,01:09:01,17,09,1, 11.9,1,1, 18.153, 10510.875, 486.115, 52913.761 25/09/13,01:09:01,18,09,1, 11.9,1,1, 18.153, 10510.869, 486.129, 52913.727 25/09/13,01:09:01,19,09,1, 11.9,1,1, 18.153, 10510.894, 486.145, 52913.744 25/09/13,01:09:02,00,09,1, 12.0,1,1, 18.155, 10510.888, 486.145, 52913.744 25/09/13,01:09:02,01,09,1, 12.0,1,1, 18.155, 10510.851, 486.104, 52913.734 25/09/13,01:09:02,02,09,1, 12.0,1,1, 18.155, 10510.870, 486.129, 52913.758 25/09/13,01:09:02,03,09,1, 12.0,1,1, 18.155, 10510.888, 486.118, 52913.715 25/09/13,01:09:02,04,09,1, 12.0,1,1, 18.155, 10510.882, 486.121, 52913.782 25/09/13,01:09:02,05,09,1, 12.0,1,1, 18.155, 10510.881, 486.136, 52913.706 25/09/13,01:09:02,06,09,1, 12.0,1,1, 18.155, 10510.899, 486.129, 52913.752 25/09/13,01:09:02,07,09,1, 12.0,1,1, 18.155, 10510.860, 486.126, 52913.749 25/09/13,01:09:02,08,09,1, 12.0,1,1, 18.155, 10510.870, 486.117, 52913.739 25/09/13,01:09:02,09,09,1, 12.0,1,1, 18.155, 10510.880, 486.128, 52913.697 25/09/13,01:09:02,10,09,1, 12.0,1,1, 18.155, 10510.871, 486.118, 52913.703 25/09/13,01:09:02,11,09,1, 12.0,1,1, 18.155, 10510.871, 486.124, 52913.752 25/09/13,01:09:02,12,09,1, 12.0,1,1, 18.155, 10510.874, 486.109, 52913.692 25/09/13,01:09:02,13,09,1, 12.0,1,1, 18.155, 10510.878, 486.133, 52913.745 25/09/13,01:09:02,14,09,1, 12.0,1,1, 18.155, 10510.865, 486.119, 52913.723 25/09/13,01:09:02,15,09,1, 12.0,1,1, 18.155, 10510.836, 486.105, 52913.693 25/09/13,01:09:02,16,09,1, 12.0,1,1, 18.155, 10510.867, 486.113, 52913.721 25/09/13,01:09:02,17,09,1, 12.0,1,1, 18.155, 10510.861, 486.109, 52913.695 25/09/13,01:09:02,18,09,1, 12.0,1,1, 18.155, 10510.844, 486.111, 52913.679 25/09/13,01:09:02,19,09,1, 12.0,1,1, 18.155, 10510.843, 486.119, 52913.712 25/09/13,01:09:03,00,08,1, 11.9,1,1, 18.157, 10510.838, 486.119, 52913.712 25/09/13,01:09:03,01,08,1, 11.9,1,1, 18.157, 10510.874, 486.124, 52913.733 25/09/13,01:09:03,02,08,1, 11.9,1,1, 18.157, 10510.873, 486.114, 52913.692 25/09/13,01:09:03,03,08,1, 11.9,1,1, 18.157, 10510.839, 486.105, 52913.647 25/09/13,01:09:03,04,08,1, 11.9,1,1, 18.157, 10510.850, 486.117, 52913.699 25/09/13,01:09:03,05,08,1, 11.9,1,1, 18.157, 10510.873, 486.120, 52913.688 25/09/13,01:09:03,06,08,1, 11.9,1,1, 18.157, 10510.850, 486.132, 52913.712 25/09/13,01:09:03,07,08,1, 11.9,1,1, 18.157, 10510.860, 486.135, 52913.700 25/09/13,01:09:03,08,08,1, 11.9,1,1, 18.157, 10510.845, 486.112, 52913.665 25/09/13,01:09:03,09,08,1, 11.9,1,1, 18.157, 10510.848, 486.144, 52913.706 25/09/13,01:09:03,10,08,1, 11.9,1,1, 18.157, 10510.847, 486.105, 52913.667 25/09/13,01:09:03,11,08,1, 11.9,1,1, 18.157, 10510.859, 486.108, 52913.637 25/09/13,01:09:03,12,08,1, 11.9,1,1, 18.157, 10510.837, 486.116, 52913.659 25/09/13,01:09:03,13,08,1, 11.9,1,1, 18.157, 10510.862, 486.112, 52913.671 25/09/13,01:09:03,14,08,1, 11.9,1,1, 18.157, 10510.820, 486.089, 52913.670 25/09/13,01:09:03,15,08,1, 11.9,1,1, 18.157, 10510.834, 486.104, 52913.641 25/09/13,01:09:03,16,08,1, 11.9,1,1, 18.157, 10510.852, 486.087, 52913.690 25/09/13,01:09:03,17,08,1, 11.9,1,1, 18.157, 10510.825, 486.126, 52913.612 25/09/13,01:09:03,18,08,1, 11.9,1,1, 18.157, 10510.835, 486.104, 52913.673 25/09/13,01:09:03,19,08,1, 11.9,1,1, 18.157, 10510.828, 486.100, 52913.682 25/09/13,01:09:04,00,09,1, 11.9,1,1, 18.155, 10510.821, 486.100, 52913.682 25/09/13,01:09:04,01,09,1, 11.9,1,1, 18.155, 10510.845, 486.116, 52913.663 25/09/13,01:09:04,02,09,1, 11.9,1,1, 18.155, 10510.827, 486.092, 52913.638 25/09/13,01:09:04,03,09,1, 11.9,1,1, 18.155, 10510.852, 486.086, 52913.618 25/09/13,01:09:04,04,09,1, 11.9,1,1, 18.155, 10510.850, 486.122, 52913.608 25/09/13,01:09:04,05,09,1, 11.9,1,1, 18.155, 10510.850, 486.130, 52913.649 25/09/13,01:09:04,06,09,1, 11.9,1,1, 18.155, 10510.844, 486.095, 52913.647 25/09/13,01:09:04,07,09,1, 11.9,1,1, 18.155, 10510.846, 486.098, 52913.622 25/09/13,01:09:04,08,09,1, 11.9,1,1, 18.155, 10510.829, 486.113, 52913.627 25/09/13,01:09:04,09,09,1, 11.9,1,1, 18.155, 10510.817, 486.119, 52913.655 25/09/13,01:09:04,10,09,1, 11.9,1,1, 18.155, 10510.851, 486.112, 52913.643 25/09/13,01:09:04,11,09,1, 11.9,1,1, 18.155, 10510.823, 486.115, 52913.629 25/09/13,01:09:04,12,09,1, 11.9,1,1, 18.155, 10510.849, 486.113, 52913.638 25/09/13,01:09:04,13,09,1, 11.9,1,1, 18.155, 10510.820, 486.105, 52913.606 25/09/13,01:09:04,14,09,1, 11.9,1,1, 18.155, 10510.816, 486.093, 52913.641 25/09/13,01:09:04,15,09,1, 11.9,1,1, 18.155, 10510.833, 486.103, 52913.643 25/09/13,01:09:04,16,09,1, 11.9,1,1, 18.155, 10510.830, 486.136, 52913.620 25/09/13,01:09:04,17,09,1, 11.9,1,1, 18.155, 10510.834, 486.106, 52913.594 25/09/13,01:09:04,18,09,1, 11.9,1,1, 18.155, 10510.830, 486.103, 52913.564 25/09/13,01:09:04,19,09,1, 11.9,1,1, 18.155, 10510.837, 486.109, 52913.615 25/09/13,01:09:05,00,08,1, 12.0,1,1, 18.156, 10510.830, 486.109, 52913.615 25/09/13,01:09:05,01,08,1, 12.0,1,1, 18.156, 10510.860, 486.115, 52913.588 25/09/13,01:09:05,02,08,1, 12.0,1,1, 18.156, 10510.846, 486.106, 52913.589 25/09/13,01:09:05,03,08,1, 12.0,1,1, 18.156, 10510.846, 486.114, 52913.622 25/09/13,01:09:05,04,08,1, 12.0,1,1, 18.156, 10510.837, 486.146, 52913.594 25/09/13,01:09:05,05,08,1, 12.0,1,1, 18.156, 10510.857, 486.112, 52913.540 25/09/13,01:09:05,06,08,1, 12.0,1,1, 18.156, 10510.854, 486.118, 52913.594 25/09/13,01:09:05,07,08,1, 12.0,1,1, 18.156, 10510.839, 486.124, 52913.566 25/09/13,01:09:05,08,08,1, 12.0,1,1, 18.156, 10510.859, 486.129, 52913.573 25/09/13,01:09:05,09,08,1, 12.0,1,1, 18.156, 10510.839, 486.125, 52913.551 25/09/13,01:09:05,10,08,1, 12.0,1,1, 18.156, 10510.846, 486.113, 52913.571 25/09/13,01:09:05,11,08,1, 12.0,1,1, 18.156, 10510.825, 486.133, 52913.580 25/09/13,01:09:05,12,08,1, 12.0,1,1, 18.156, 10510.843, 486.111, 52913.566 25/09/13,01:09:05,13,08,1, 12.0,1,1, 18.156, 10510.847, 486.140, 52913.550 25/09/13,01:09:05,14,08,1, 12.0,1,1, 18.156, 10510.824, 486.147, 52913.568 25/09/13,01:09:05,15,08,1, 12.0,1,1, 18.156, 10510.837, 486.143, 52913.549 25/09/13,01:09:05,16,08,1, 12.0,1,1, 18.156, 10510.836, 486.129, 52913.563 25/09/13,01:09:05,17,08,1, 12.0,1,1, 18.156, 10510.845, 486.116, 52913.555 25/09/13,01:09:05,18,08,1, 12.0,1,1, 18.156, 10510.831, 486.122, 52913.582 25/09/13,01:09:05,19,08,1, 12.0,1,1, 18.156, 10510.843, 486.129, 52913.529 25/09/13,01:09:06,00,09,1, 12.0,1,1, 18.151, 10510.838, 486.129, 52913.529 25/09/13,01:09:06,01,09,1, 12.0,1,1, 18.151, 10510.813, 486.124, 52913.550 25/09/13,01:09:06,02,09,1, 12.0,1,1, 18.151, 10510.806, 486.142, 52913.561 25/09/13,01:09:06,03,09,1, 12.0,1,1, 18.151, 10510.823, 486.128, 52913.539 25/09/13,01:09:06,04,09,1, 12.0,1,1, 18.151, 10510.811, 486.123, 52913.568 25/09/13,01:09:06,05,09,1, 12.0,1,1, 18.151, 10510.826, 486.143, 52913.571 25/09/13,01:09:06,06,09,1, 12.0,1,1, 18.151, 10510.826, 486.126, 52913.551 25/09/13,01:09:06,07,09,1, 12.0,1,1, 18.151, 10510.799, 486.115, 52913.529 25/09/13,01:09:06,08,09,1, 12.0,1,1, 18.151, 10510.819, 486.112, 52913.552 25/09/13,01:09:06,09,09,1, 12.0,1,1, 18.151, 10510.835, 486.152, 52913.516 25/09/13,01:09:06,10,09,1, 12.0,1,1, 18.151, 10510.793, 486.114, 52913.551 25/09/13,01:09:06,11,09,1, 12.0,1,1, 18.151, 10510.810, 486.111, 52913.439 25/09/13,01:09:06,12,09,1, 12.0,1,1, 18.151, 10510.816, 486.112, 52913.524 25/09/13,01:09:06,13,09,1, 12.0,1,1, 18.151, 10510.805, 486.125, 52913.436 25/09/13,01:09:06,14,09,1, 12.0,1,1, 18.151, 10510.818, 486.118, 52913.508 25/09/13,01:09:06,15,09,1, 12.0,1,1, 18.151, 10510.830, 486.133, 52913.487 25/09/13,01:09:06,16,09,1, 12.0,1,1, 18.151, 10510.824, 486.149, 52913.520 25/09/13,01:09:06,17,09,1, 12.0,1,1, 18.151, 10510.826, 486.127, 52913.489 25/09/13,01:09:06,18,09,1, 12.0,1,1, 18.151, 10510.823, 486.121, 52913.409 25/09/13,01:09:06,19,09,1, 12.0,1,1, 18.151, 10510.821, 486.138, 52913.421 25/09/13,01:09:07,00,09,1, 11.9,1,1, 18.150, 10510.813, 486.138, 52913.421 25/09/13,01:09:07,01,09,1, 11.9,1,1, 18.150, 10510.817, 486.134, 52913.430 25/09/13,01:09:07,02,09,1, 11.9,1,1, 18.150, 10510.823, 486.112, 52913.484 25/09/13,01:09:07,03,09,1, 11.9,1,1, 18.150, 10510.812, 486.152, 52913.536 25/09/13,01:09:07,04,09,1, 11.9,1,1, 18.150, 10510.826, 486.111, 52913.414 25/09/13,01:09:07,05,09,1, 11.9,1,1, 18.150, 10510.825, 486.141, 52913.439 25/09/13,01:09:07,06,09,1, 11.9,1,1, 18.150, 10510.825, 486.141, 52913.536 25/09/13,01:09:07,07,09,1, 11.9,1,1, 18.150, 10510.817, 486.140, 52913.411 25/09/13,01:09:07,08,09,1, 11.9,1,1, 18.150, 10510.807, 486.119, 52913.435 25/09/13,01:09:07,09,09,1, 11.9,1,1, 18.150, 10510.809, 486.171, 52913.500 25/09/13,01:09:07,10,09,1, 11.9,1,1, 18.150, 10510.817, 486.153, 52913.420 25/09/13,01:09:07,11,09,1, 11.9,1,1, 18.150, 10510.798, 486.162, 52913.425 25/09/13,01:09:07,12,09,1, 11.9,1,1, 18.150, 10510.796, 486.148, 52913.506 25/09/13,01:09:07,13,09,1, 11.9,1,1, 18.150, 10510.831, 486.140, 52913.465 25/09/13,01:09:07,14,09,1, 11.9,1,1, 18.150, 10510.807, 486.143, 52913.397 25/09/13,01:09:07,15,09,1, 11.9,1,1, 18.150, 10510.800, 486.133, 52913.452 25/09/13,01:09:07,16,09,1, 11.9,1,1, 18.150, 10510.803, 486.143, 52913.429 25/09/13,01:09:07,17,09,1, 11.9,1,1, 18.150, 10510.803, 486.159, 52913.412 25/09/13,01:09:07,18,09,1, 11.9,1,1, 18.150, 10510.788, 486.146, 52913.464 25/09/13,01:09:07,19,09,1, 11.9,1,1, 18.150, 10510.797, 486.106, 52913.443 25/09/13,01:09:08,00,09,1, 11.9,1,1, 18.153, 10510.796, 486.106, 52913.443 25/09/13,01:09:08,01,09,1, 11.9,1,1, 18.153, 10510.795, 486.131, 52913.393 25/09/13,01:09:08,02,09,1, 11.9,1,1, 18.153, 10510.773, 486.118, 52913.380 25/09/13,01:09:08,03,09,1, 11.9,1,1, 18.153, 10510.792, 486.116, 52913.372 25/09/13,01:09:08,04,09,1, 11.9,1,1, 18.153, 10510.788, 486.134, 52913.450 25/09/13,01:09:08,05,09,1, 11.9,1,1, 18.153, 10510.802, 486.103, 52913.366 25/09/13,01:09:08,06,09,1, 11.9,1,1, 18.153, 10510.790, 486.107, 52913.403 25/09/13,01:09:08,07,09,1, 11.9,1,1, 18.153, 10510.794, 486.140, 52913.414 25/09/13,01:09:08,08,09,1, 11.9,1,1, 18.153, 10510.812, 486.125, 52913.335 25/09/13,01:09:08,09,09,1, 11.9,1,1, 18.153, 10510.770, 486.116, 52913.404 25/09/13,01:09:08,10,09,1, 11.9,1,1, 18.153, 10510.794, 486.113, 52913.350 25/09/13,01:09:08,11,09,1, 11.9,1,1, 18.153, 10510.795, 486.128, 52913.419 25/09/13,01:09:08,12,09,1, 11.9,1,1, 18.153, 10510.768, 486.118, 52913.355 25/09/13,01:09:08,13,09,1, 11.9,1,1, 18.153, 10510.789, 486.147, 52913.401 25/09/13,01:09:08,14,09,1, 11.9,1,1, 18.153, 10510.797, 486.135, 52913.376 25/09/13,01:09:08,15,09,1, 11.9,1,1, 18.153, 10510.794, 486.109, 52913.323 25/09/13,01:09:08,16,09,1, 11.9,1,1, 18.153, 10510.789, 486.112, 52913.343 25/09/13,01:09:08,17,09,1, 11.9,1,1, 18.153, 10510.783, 486.134, 52913.334 25/09/13,01:09:08,18,09,1, 11.9,1,1, 18.153, 10510.785, 486.126, 52913.381 25/09/13,01:09:08,19,09,1, 11.9,1,1, 18.153, 10510.785, 486.101, 52913.419 25/09/13,01:09:09,00,07,1, 12.0,1,1, 18.152, 10510.780, 486.101, 52913.419 25/09/13,01:09:09,01,07,1, 12.0,1,1, 18.152, 10510.803, 486.117, 52913.347 25/09/13,01:09:09,02,07,1, 12.0,1,1, 18.152, 10510.788, 486.104, 52913.313 25/09/13,01:09:09,03,07,1, 12.0,1,1, 18.152, 10510.782, 486.134, 52913.377 25/09/13,01:09:09,04,07,1, 12.0,1,1, 18.152, 10510.788, 486.150, 52913.394 25/09/13,01:09:09,05,07,1, 12.0,1,1, 18.152, 10510.755, 486.124, 52913.347 25/09/13,01:09:09,06,07,1, 12.0,1,1, 18.152, 10510.780, 486.116, 52913.352 25/09/13,01:09:09,07,07,1, 12.0,1,1, 18.152, 10510.771, 486.131, 52913.331 25/09/13,01:09:09,08,07,1, 12.0,1,1, 18.152, 10510.761, 486.138, 52913.375 25/09/13,01:09:09,09,07,1, 12.0,1,1, 18.152, 10510.750, 486.125, 52913.384 25/09/13,01:09:09,10,07,1, 12.0,1,1, 18.152, 10510.751, 486.141, 52913.375 25/09/13,01:09:09,11,07,1, 12.0,1,1, 18.152, 10510.763, 486.128, 52913.388 25/09/13,01:09:09,12,07,1, 12.0,1,1, 18.152, 10510.744, 486.098, 52913.298 25/09/13,01:09:09,13,07,1, 12.0,1,1, 18.152, 10510.743, 486.126, 52913.338 25/09/13,01:09:09,14,07,1, 12.0,1,1, 18.152, 10510.762, 486.125, 52913.370 25/09/13,01:09:09,15,07,1, 12.0,1,1, 18.152, 10510.741, 486.150, 52913.364 25/09/13,01:09:09,16,07,1, 12.0,1,1, 18.152, 10510.766, 486.113, 52913.302 25/09/13,01:09:09,17,07,1, 12.0,1,1, 18.152, 10510.753, 486.130, 52913.338 25/09/13,01:09:09,18,07,1, 12.0,1,1, 18.152, 10510.781, 486.115, 52913.291 25/09/13,01:09:09,19,07,1, 12.0,1,1, 18.152, 10510.743, 486.122, 52913.355 25/09/13,01:09:10,00,07,1, 11.9,1,1, 18.153, 10510.738, 486.122, 52913.355 25/09/13,01:09:10,01,07,1, 11.9,1,1, 18.153, 10510.760, 486.130, 52913.340 25/09/13,01:09:10,02,07,1, 11.9,1,1, 18.153, 10510.767, 486.122, 52913.328 25/09/13,01:09:10,03,07,1, 11.9,1,1, 18.153, 10510.745, 486.124, 52913.372 25/09/13,01:09:10,04,07,1, 11.9,1,1, 18.153, 10510.775, 486.106, 52913.284 25/09/13,01:09:10,05,07,1, 11.9,1,1, 18.153, 10510.747, 486.115, 52913.332 25/09/13,01:09:10,06,07,1, 11.9,1,1, 18.153, 10510.745, 486.115, 52913.333 25/09/13,01:09:10,07,07,1, 11.9,1,1, 18.153, 10510.757, 486.140, 52913.345 25/09/13,01:09:10,08,07,1, 11.9,1,1, 18.153, 10510.736, 486.148, 52913.320 25/09/13,01:09:10,09,07,1, 11.9,1,1, 18.153, 10510.769, 486.105, 52913.314 25/09/13,01:09:10,10,07,1, 11.9,1,1, 18.153, 10510.756, 486.134, 52913.320 25/09/13,01:09:10,11,07,1, 11.9,1,1, 18.153, 10510.764, 486.106, 52913.249 25/09/13,01:09:10,12,07,1, 11.9,1,1, 18.153, 10510.756, 486.117, 52913.299 25/09/13,01:09:10,13,07,1, 11.9,1,1, 18.153, 10510.751, 486.115, 52913.270 25/09/13,01:09:10,14,07,1, 11.9,1,1, 18.153, 10510.746, 486.123, 52913.268 25/09/13,01:09:10,15,07,1, 11.9,1,1, 18.153, 10510.743, 486.096, 52913.298 25/09/13,01:09:10,16,07,1, 11.9,1,1, 18.153, 10510.743, 486.088, 52913.246 25/09/13,01:09:10,17,07,1, 11.9,1,1, 18.153, 10510.721, 486.130, 52913.250 25/09/13,01:09:10,18,07,1, 11.9,1,1, 18.153, 10510.727, 486.135, 52913.338 25/09/13,01:09:10,19,07,1, 11.9,1,1, 18.153, 10510.718, 486.129, 52913.293 25/09/13,01:09:11,00,08,1, 12.0,1,1, 18.155, 10510.713, 486.129, 52913.293 25/09/13,01:09:11,01,08,1, 12.0,1,1, 18.155, 10510.733, 486.112, 52913.328 25/09/13,01:09:11,02,08,1, 12.0,1,1, 18.155, 10510.727, 486.110, 52913.305 25/09/13,01:09:11,03,08,1, 12.0,1,1, 18.155, 10510.725, 486.112, 52913.282 25/09/13,01:09:11,04,08,1, 12.0,1,1, 18.155, 10510.732, 486.127, 52913.303 25/09/13,01:09:11,05,08,1, 12.0,1,1, 18.155, 10510.725, 486.124, 52913.288 25/09/13,01:09:11,06,08,1, 12.0,1,1, 18.155, 10510.722, 486.126, 52913.259 25/09/13,01:09:11,07,08,1, 12.0,1,1, 18.155, 10510.730, 486.131, 52913.322 25/09/13,01:09:11,08,08,1, 12.0,1,1, 18.155, 10510.715, 486.114, 52913.261 25/09/13,01:09:11,09,08,1, 12.0,1,1, 18.155, 10510.721, 486.111, 52913.267 25/09/13,01:09:11,10,08,1, 12.0,1,1, 18.155, 10510.716, 486.122, 52913.303 25/09/13,01:09:11,11,08,1, 12.0,1,1, 18.155, 10510.703, 486.128, 52913.227 25/09/13,01:09:11,12,08,1, 12.0,1,1, 18.155, 10510.709, 486.109, 52913.255 25/09/13,01:09:11,13,08,1, 12.0,1,1, 18.155, 10510.726, 486.129, 52913.274 25/09/13,01:09:11,14,08,1, 12.0,1,1, 18.155, 10510.704, 486.092, 52913.277 25/09/13,01:09:11,15,08,1, 12.0,1,1, 18.155, 10510.728, 486.101, 52913.259 25/09/13,01:09:11,16,08,1, 12.0,1,1, 18.155, 10510.713, 486.111, 52913.243 25/09/13,01:09:11,17,08,1, 12.0,1,1, 18.155, 10510.735, 486.128, 52913.208 25/09/13,01:09:11,18,08,1, 12.0,1,1, 18.155, 10510.717, 486.089, 52913.182 25/09/13,01:09:11,19,08,1, 12.0,1,1, 18.155, 10510.721, 486.094, 52913.285 25/09/13,01:09:12,00,09,1, 11.9,1,1, 18.152, 10510.713, 486.094, 52913.285 25/09/13,01:09:12,01,09,1, 11.9,1,1, 18.152, 10510.717, 486.102, 52913.210 25/09/13,01:09:12,02,09,1, 11.9,1,1, 18.152, 10510.700, 486.113, 52913.186 25/09/13,01:09:12,03,09,1, 11.9,1,1, 18.152, 10510.711, 486.119, 52913.189 25/09/13,01:09:12,04,09,1, 11.9,1,1, 18.152, 10510.712, 486.104, 52913.238 25/09/13,01:09:12,05,09,1, 11.9,1,1, 18.152, 10510.712, 486.088, 52913.193 25/09/13,01:09:12,06,09,1, 11.9,1,1, 18.152, 10510.724, 486.094, 52913.227 25/09/13,01:09:12,07,09,1, 11.9,1,1, 18.152, 10510.698, 486.103, 52913.216 25/09/13,01:09:12,08,09,1, 11.9,1,1, 18.152, 10510.701, 486.096, 52913.160 25/09/13,01:09:12,09,09,1, 11.9,1,1, 18.152, 10510.721, 486.097, 52913.166 25/09/13,01:09:12,10,09,1, 11.9,1,1, 18.152, 10510.701, 486.125, 52913.225 25/09/13,01:09:12,11,09,1, 11.9,1,1, 18.152, 10510.700, 486.095, 52913.175 25/09/13,01:09:12,12,09,1, 11.9,1,1, 18.152, 10510.717, 486.105, 52913.171 25/09/13,01:09:12,13,09,1, 11.9,1,1, 18.152, 10510.711, 486.098, 52913.200 25/09/13,01:09:12,14,09,1, 11.9,1,1, 18.152, 10510.708, 486.118, 52913.156 25/09/13,01:09:12,15,09,1, 11.9,1,1, 18.152, 10510.687, 486.103, 52913.263 25/09/13,01:09:12,16,09,1, 11.9,1,1, 18.152, 10510.719, 486.104, 52913.248 25/09/13,01:09:12,17,09,1, 11.9,1,1, 18.152, 10510.711, 486.096, 52913.211 25/09/13,01:09:12,18,09,1, 11.9,1,1, 18.152, 10510.695, 486.093, 52913.178 25/09/13,01:09:12,19,09,1, 11.9,1,1, 18.152, 10510.717, 486.113, 52913.144 25/09/13,01:09:13,00,08,1, 12.0,1,1, 18.153, 10510.713, 486.113, 52913.144 25/09/13,01:09:13,01,08,1, 12.0,1,1, 18.153, 10510.694, 486.112, 52913.210 25/09/13,01:09:13,02,08,1, 12.0,1,1, 18.153, 10510.690, 486.119, 52913.220 25/09/13,01:09:13,03,08,1, 12.0,1,1, 18.153, 10510.700, 486.106, 52913.174 25/09/13,01:09:13,04,08,1, 12.0,1,1, 18.153, 10510.676, 486.082, 52913.175 25/09/13,01:09:13,05,08,1, 12.0,1,1, 18.153, 10510.672, 486.101, 52913.171 25/09/13,01:09:13,06,08,1, 12.0,1,1, 18.153, 10510.694, 486.121, 52913.216 25/09/13,01:09:13,07,08,1, 12.0,1,1, 18.153, 10510.679, 486.087, 52913.148 25/09/13,01:09:13,08,08,1, 12.0,1,1, 18.153, 10510.715, 486.116, 52913.168 25/09/13,01:09:13,09,08,1, 12.0,1,1, 18.153, 10510.706, 486.096, 52913.122 25/09/13,01:09:13,10,08,1, 12.0,1,1, 18.153, 10510.696, 486.088, 52913.130 25/09/13,01:09:13,11,08,1, 12.0,1,1, 18.153, 10510.681, 486.097, 52913.107 25/09/13,01:09:13,12,08,1, 12.0,1,1, 18.153, 10510.692, 486.097, 52913.206 25/09/13,01:09:13,13,08,1, 12.0,1,1, 18.153, 10510.671, 486.059, 52913.147 25/09/13,01:09:13,14,08,1, 12.0,1,1, 18.153, 10510.655, 486.098, 52913.128 25/09/13,01:09:13,15,08,1, 12.0,1,1, 18.153, 10510.684, 486.081, 52913.190 25/09/13,01:09:13,16,08,1, 12.0,1,1, 18.153, 10510.689, 486.084, 52913.158 25/09/13,01:09:13,17,08,1, 12.0,1,1, 18.153, 10510.666, 486.102, 52913.164 25/09/13,01:09:13,18,08,1, 12.0,1,1, 18.153, 10510.663, 486.110, 52913.049 25/09/13,01:09:13,19,08,1, 12.0,1,1, 18.153, 10510.661, 486.078, 52913.088 25/09/13,01:09:14,00,09,1, 11.9,1,1, 18.153, 10510.654, 486.078, 52913.088 25/09/13,01:09:14,01,09,1, 11.9,1,1, 18.153, 10510.661, 486.086, 52913.095 25/09/13,01:09:14,02,09,1, 11.9,1,1, 18.153, 10510.649, 486.068, 52913.095 25/09/13,01:09:14,03,09,1, 11.9,1,1, 18.153, 10510.690, 486.069, 52913.117 25/09/13,01:09:14,04,09,1, 11.9,1,1, 18.153, 10510.659, 486.090, 52913.110 25/09/13,01:09:14,05,09,1, 11.9,1,1, 18.153, 10510.674, 486.101, 52913.144 25/09/13,01:09:14,06,09,1, 11.9,1,1, 18.153, 10510.671, 486.067, 52913.039 25/09/13,01:09:14,07,09,1, 11.9,1,1, 18.153, 10510.668, 486.091, 52913.098 25/09/13,01:09:14,08,09,1, 11.9,1,1, 18.153, 10510.684, 486.105, 52913.171 25/09/13,01:09:14,09,09,1, 11.9,1,1, 18.153, 10510.651, 486.061, 52913.145 25/09/13,01:09:14,10,09,1, 11.9,1,1, 18.153, 10510.647, 486.089, 52913.054 25/09/13,01:09:14,11,09,1, 11.9,1,1, 18.153, 10510.644, 486.089, 52913.045 25/09/13,01:09:14,12,09,1, 11.9,1,1, 18.153, 10510.653, 486.082, 52913.199 25/09/13,01:09:14,13,09,1, 11.9,1,1, 18.153, 10510.675, 486.089, 52913.078 25/09/13,01:09:14,14,09,1, 11.9,1,1, 18.153, 10510.656, 486.086, 52913.158 25/09/13,01:09:14,15,09,1, 11.9,1,1, 18.153, 10510.651, 486.080, 52913.054 25/09/13,01:09:14,16,09,1, 11.9,1,1, 18.153, 10510.664, 486.089, 52913.048 25/09/13,01:09:14,17,09,1, 11.9,1,1, 18.153, 10510.659, 486.089, 52913.122 25/09/13,01:09:14,18,09,1, 11.9,1,1, 18.153, 10510.662, 486.091, 52913.128 25/09/13,01:09:14,19,09,1, 11.9,1,1, 18.153, 10510.643, 486.095, 52913.100 25/09/13,01:09:15,00,09,1, 11.8,1,1, 18.156, 10510.638, 486.095, 52913.100 25/09/13,01:09:15,01,09,1, 11.8,1,1, 18.156, 10510.635, 486.091, 52913.124 25/09/13,01:09:15,02,09,1, 11.8,1,1, 18.156, 10510.643, 486.087, 52913.120 25/09/13,01:09:15,03,09,1, 11.8,1,1, 18.156, 10510.631, 486.081, 52913.087 25/09/13,01:09:15,04,09,1, 11.8,1,1, 18.156, 10510.624, 486.049, 52913.080 25/09/13,01:09:15,05,09,1, 11.8,1,1, 18.156, 10510.624, 486.091, 52913.064 25/09/13,01:09:15,06,09,1, 11.8,1,1, 18.156, 10510.644, 486.094, 52913.062 25/09/13,01:09:15,07,09,1, 11.8,1,1, 18.156, 10510.648, 486.074, 52913.121 25/09/13,01:09:15,08,09,1, 11.8,1,1, 18.156, 10510.628, 486.106, 52913.155 25/09/13,01:09:15,09,09,1, 11.8,1,1, 18.156, 10510.641, 486.149, 52913.185 25/09/13,01:09:15,10,09,1, 11.8,1,1, 18.156, 10510.637, 486.090, 52913.092 25/09/13,01:09:15,11,09,1, 11.8,1,1, 18.156, 10510.618, 486.088, 52913.160 25/09/13,01:09:15,12,09,1, 11.8,1,1, 18.156, 10510.611, 486.117, 52913.180 25/09/13,01:09:15,13,09,1, 11.8,1,1, 18.156, 10510.621, 486.099, 52913.051 25/09/13,01:09:15,14,09,1, 11.8,1,1, 18.156, 10510.644, 486.116, 52913.137 25/09/13,01:09:15,15,09,1, 11.8,1,1, 18.156, 10510.629, 486.119, 52913.162 25/09/13,01:09:15,16,09,1, 11.8,1,1, 18.156, 10510.616, 486.074, 52913.023 25/09/13,01:09:15,17,09,1, 11.8,1,1, 18.156, 10510.612, 486.100, 52913.161 25/09/13,01:09:15,18,09,1, 11.8,1,1, 18.156, 10510.598, 486.094, 52913.106 25/09/13,01:09:15,19,09,1, 11.8,1,1, 18.156, 10510.619, 486.109, 52913.124 25/09/13,01:09:16,00,09,1, 11.9,1,1, 18.154, 10510.613, 486.109, 52913.124 25/09/13,01:09:16,01,09,1, 11.9,1,1, 18.154, 10510.620, 486.106, 52913.117 25/09/13,01:09:16,02,09,1, 11.9,1,1, 18.154, 10510.631, 486.094, 52913.017 25/09/13,01:09:16,03,09,1, 11.9,1,1, 18.154, 10510.603, 486.097, 52913.017 25/09/13,01:09:16,04,09,1, 11.9,1,1, 18.154, 10510.637, 486.091, 52913.059 25/09/13,01:09:16,05,09,1, 11.9,1,1, 18.154, 10510.608, 486.102, 52913.035 25/09/13,01:09:16,06,09,1, 11.9,1,1, 18.154, 10510.636, 486.101, 52913.004 25/09/13,01:09:16,07,09,1, 11.9,1,1, 18.154, 10510.600, 486.107, 52913.085 25/09/13,01:09:16,08,09,1, 11.9,1,1, 18.154, 10510.607, 486.100, 52913.078 25/09/13,01:09:16,09,09,1, 11.9,1,1, 18.154, 10510.608, 486.087, 52912.980 25/09/13,01:09:16,10,09,1, 11.9,1,1, 18.154, 10510.614, 486.104, 52913.087 25/09/13,01:09:16,11,09,1, 11.9,1,1, 18.154, 10510.595, 486.089, 52913.023 25/09/13,01:09:16,12,09,1, 11.9,1,1, 18.154, 10510.610, 486.099, 52913.087 25/09/13,01:09:16,13,09,1, 11.9,1,1, 18.154, 10510.599, 486.090, 52913.066 25/09/13,01:09:16,14,09,1, 11.9,1,1, 18.154, 10510.613, 486.099, 52913.037 25/09/13,01:09:16,15,09,1, 11.9,1,1, 18.154, 10510.604, 486.095, 52913.020 25/09/13,01:09:16,16,09,1, 11.9,1,1, 18.154, 10510.599, 486.109, 52913.020 25/09/13,01:09:16,17,09,1, 11.9,1,1, 18.154, 10510.619, 486.125, 52913.098 25/09/13,01:09:16,18,09,1, 11.9,1,1, 18.154, 10510.596, 486.099, 52913.023 25/09/13,01:09:16,19,09,1, 11.9,1,1, 18.154, 10510.601, 486.101, 52913.080 25/09/13,01:09:17,00,09,1, 11.9,1,1, 18.152, 10510.596, 486.101, 52913.080 25/09/13,01:09:17,01,09,1, 11.9,1,1, 18.152, 10510.604, 486.086, 52913.094 25/09/13,01:09:17,02,09,1, 11.9,1,1, 18.152, 10510.584, 486.100, 52913.049 25/09/13,01:09:17,03,09,1, 11.9,1,1, 18.152, 10510.603, 486.086, 52913.063 25/09/13,01:09:17,04,09,1, 11.9,1,1, 18.152, 10510.610, 486.087, 52913.010 25/09/13,01:09:17,05,09,1, 11.9,1,1, 18.152, 10510.605, 486.094, 52912.962 25/09/13,01:09:17,06,09,1, 11.9,1,1, 18.152, 10510.572, 486.072, 52912.997 25/09/13,01:09:17,07,09,1, 11.9,1,1, 18.152, 10510.611, 486.081, 52912.968 25/09/13,01:09:17,08,09,1, 11.9,1,1, 18.152, 10510.607, 486.082, 52913.012 25/09/13,01:09:17,09,09,1, 11.9,1,1, 18.152, 10510.566, 486.062, 52912.967 25/09/13,01:09:17,10,09,1, 11.9,1,1, 18.152, 10510.582, 486.077, 52912.951 25/09/13,01:09:17,11,09,1, 11.9,1,1, 18.152, 10510.562, 486.093, 52912.959 25/09/13,01:09:17,12,09,1, 11.9,1,1, 18.152, 10510.578, 486.080, 52913.047 25/09/13,01:09:17,13,09,1, 11.9,1,1, 18.152, 10510.576, 486.094, 52913.037 25/09/13,01:09:17,14,09,1, 11.9,1,1, 18.152, 10510.584, 486.104, 52912.998 25/09/13,01:09:17,15,09,1, 11.9,1,1, 18.152, 10510.557, 486.104, 52912.995 25/09/13,01:09:17,16,09,1, 11.9,1,1, 18.152, 10510.577, 486.098, 52913.057 25/09/13,01:09:17,17,09,1, 11.9,1,1, 18.152, 10510.589, 486.100, 52913.015 25/09/13,01:09:17,18,09,1, 11.9,1,1, 18.152, 10510.561, 486.074, 52912.950 25/09/13,01:09:17,19,09,1, 11.9,1,1, 18.152, 10510.576, 486.107, 52912.991 25/09/13,01:09:18,00,09,1, 11.9,1,1, 18.152, 10510.571, 486.107, 52912.991 25/09/13,01:09:18,01,09,1, 11.9,1,1, 18.152, 10510.564, 486.085, 52912.993 25/09/13,01:09:18,02,09,1, 11.9,1,1, 18.152, 10510.547, 486.079, 52912.928 25/09/13,01:09:18,03,09,1, 11.9,1,1, 18.152, 10510.570, 486.108, 52913.008 25/09/13,01:09:18,04,09,1, 11.9,1,1, 18.152, 10510.577, 486.095, 52913.003 25/09/13,01:09:18,05,09,1, 11.9,1,1, 18.152, 10510.569, 486.117, 52912.949 25/09/13,01:09:18,06,09,1, 11.9,1,1, 18.152, 10510.563, 486.074, 52912.999 25/09/13,01:09:18,07,09,1, 11.9,1,1, 18.152, 10510.559, 486.067, 52912.984 25/09/13,01:09:18,08,09,1, 11.9,1,1, 18.152, 10510.550, 486.083, 52913.028 25/09/13,01:09:18,09,09,1, 11.9,1,1, 18.152, 10510.561, 486.077, 52912.969 25/09/13,01:09:18,10,09,1, 11.9,1,1, 18.152, 10510.573, 486.061, 52912.947 25/09/13,01:09:18,11,09,1, 11.9,1,1, 18.152, 10510.565, 486.084, 52912.986 25/09/13,01:09:18,12,09,1, 11.9,1,1, 18.152, 10510.557, 486.090, 52912.906 25/09/13,01:09:18,13,09,1, 11.9,1,1, 18.152, 10510.553, 486.066, 52912.952 25/09/13,01:09:18,14,09,1, 11.9,1,1, 18.152, 10510.574, 486.089, 52912.994 25/09/13,01:09:18,15,09,1, 11.9,1,1, 18.152, 10510.567, 486.063, 52912.985 25/09/13,01:09:18,16,09,1, 11.9,1,1, 18.152, 10510.574, 486.051, 52912.965 25/09/13,01:09:18,17,09,1, 11.9,1,1, 18.152, 10510.571, 486.089, 52912.957 25/09/13,01:09:18,18,09,1, 11.9,1,1, 18.152, 10510.567, 486.060, 52912.937 25/09/13,01:09:18,19,09,1, 11.9,1,1, 18.152, 10510.572, 486.077, 52912.960 25/09/13,01:09:19,00,09,1, 11.9,1,1, 18.153, 10510.571, 486.077, 52912.960 25/09/13,01:09:19,01,09,1, 11.9,1,1, 18.153, 10510.579, 486.069, 52912.978 25/09/13,01:09:19,02,09,1, 11.9,1,1, 18.153, 10510.575, 486.060, 52912.926 25/09/13,01:09:19,03,09,1, 11.9,1,1, 18.153, 10510.563, 486.084, 52912.934 25/09/13,01:09:19,04,09,1, 11.9,1,1, 18.153, 10510.551, 486.058, 52912.975 25/09/13,01:09:19,05,09,1, 11.9,1,1, 18.153, 10510.542, 486.095, 52912.936 25/09/13,01:09:19,06,09,1, 11.9,1,1, 18.153, 10510.563, 486.078, 52912.930 25/09/13,01:09:19,07,09,1, 11.9,1,1, 18.153, 10510.569, 486.071, 52912.919 25/09/13,01:09:19,08,09,1, 11.9,1,1, 18.153, 10510.549, 486.078, 52912.952 25/09/13,01:09:19,09,09,1, 11.9,1,1, 18.153, 10510.560, 486.097, 52912.937 25/09/13,01:09:19,10,09,1, 11.9,1,1, 18.153, 10510.564, 486.058, 52912.896 25/09/13,01:09:19,11,09,1, 11.9,1,1, 18.153, 10510.563, 486.085, 52912.883 25/09/13,01:09:19,12,09,1, 11.9,1,1, 18.153, 10510.569, 486.072, 52912.989 25/09/13,01:09:19,13,09,1, 11.9,1,1, 18.153, 10510.538, 486.075, 52912.829 25/09/13,01:09:19,14,09,1, 11.9,1,1, 18.153, 10510.553, 486.057, 52912.878 25/09/13,01:09:19,15,09,1, 11.9,1,1, 18.153, 10510.574, 486.074, 52912.905 25/09/13,01:09:19,16,09,1, 11.9,1,1, 18.153, 10510.562, 486.062, 52912.896 25/09/13,01:09:19,17,09,1, 11.9,1,1, 18.153, 10510.556, 486.074, 52912.934 25/09/13,01:09:19,18,09,1, 11.9,1,1, 18.153, 10510.560, 486.053, 52912.894 25/09/13,01:09:19,19,09,1, 11.9,1,1, 18.153, 10510.561, 486.053, 52912.929 25/09/13,01:09:20,00,09,1, 11.8,1,1, 18.149, 10510.554, 486.053, 52912.929 25/09/13,01:09:20,01,09,1, 11.8,1,1, 18.149, 10510.566, 486.056, 52912.879 25/09/13,01:09:20,02,09,1, 11.8,1,1, 18.149, 10510.559, 486.086, 52912.875 25/09/13,01:09:20,03,09,1, 11.8,1,1, 18.149, 10510.585, 486.073, 52912.885 25/09/13,01:09:20,04,09,1, 11.8,1,1, 18.149, 10510.568, 486.060, 52912.868 25/09/13,01:09:20,05,09,1, 11.8,1,1, 18.149, 10510.565, 486.063, 52912.890 25/09/13,01:09:20,06,09,1, 11.8,1,1, 18.149, 10510.562, 486.080, 52912.904 25/09/13,01:09:20,07,09,1, 11.8,1,1, 18.149, 10510.557, 486.069, 52912.844 25/09/13,01:09:20,08,09,1, 11.8,1,1, 18.149, 10510.550, 486.057, 52912.946 25/09/13,01:09:20,09,09,1, 11.8,1,1, 18.149, 10510.550, 486.081, 52912.881 25/09/13,01:09:20,10,09,1, 11.8,1,1, 18.149, 10510.568, 486.044, 52912.812 25/09/13,01:09:20,11,09,1, 11.8,1,1, 18.149, 10510.568, 486.071, 52912.913 25/09/13,01:09:20,12,09,1, 11.8,1,1, 18.149, 10510.598, 486.079, 52912.822 25/09/13,01:09:20,13,09,1, 11.8,1,1, 18.149, 10510.562, 486.075, 52912.886 25/09/13,01:09:20,14,09,1, 11.8,1,1, 18.149, 10510.573, 486.092, 52912.855 25/09/13,01:09:20,15,09,1, 11.8,1,1, 18.149, 10510.556, 486.069, 52912.846 25/09/13,01:09:20,16,09,1, 11.8,1,1, 18.149, 10510.547, 486.064, 52912.827 25/09/13,01:09:20,17,09,1, 11.8,1,1, 18.149, 10510.561, 486.062, 52912.801 25/09/13,01:09:20,18,09,1, 11.8,1,1, 18.149, 10510.564, 486.038, 52912.862 25/09/13,01:09:20,19,09,1, 11.8,1,1, 18.149, 10510.559, 486.087, 52912.799 25/09/13,01:09:21,00,09,1, 11.9,1,1, 18.151, 10510.554, 486.087, 52912.799 25/09/13,01:09:21,01,09,1, 11.9,1,1, 18.151, 10510.562, 486.044, 52912.820 25/09/13,01:09:21,02,09,1, 11.9,1,1, 18.151, 10510.575, 486.070, 52912.872 25/09/13,01:09:21,03,09,1, 11.9,1,1, 18.151, 10510.577, 486.060, 52912.844 25/09/13,01:09:21,04,09,1, 11.9,1,1, 18.151, 10510.570, 486.057, 52912.814 25/09/13,01:09:21,05,09,1, 11.9,1,1, 18.151, 10510.571, 486.080, 52912.791 25/09/13,01:09:21,06,09,1, 11.9,1,1, 18.151, 10510.601, 486.059, 52912.823 25/09/13,01:09:21,07,09,1, 11.9,1,1, 18.151, 10510.548, 486.058, 52912.830 25/09/13,01:09:21,08,09,1, 11.9,1,1, 18.151, 10510.571, 486.074, 52912.804 25/09/13,01:09:21,09,09,1, 11.9,1,1, 18.151, 10510.586, 486.065, 52912.793 25/09/13,01:09:21,10,09,1, 11.9,1,1, 18.151, 10510.556, 486.064, 52912.795 25/09/13,01:09:21,11,09,1, 11.9,1,1, 18.151, 10510.601, 486.080, 52912.875 25/09/13,01:09:21,12,09,1, 11.9,1,1, 18.151, 10510.588, 486.060, 52912.819 25/09/13,01:09:21,13,09,1, 11.9,1,1, 18.151, 10510.565, 486.066, 52913.058 25/09/13,01:09:21,14,09,1, 11.9,1,1, 18.151, 10510.597, 486.065, 52912.801 25/09/13,01:09:21,15,09,1, 11.9,1,1, 18.151, 10510.582, 486.044, 52912.795 25/09/13,01:09:21,16,09,1, 11.9,1,1, 18.151, 10510.606, 486.049, 52912.818 25/09/13,01:09:21,17,09,1, 11.9,1,1, 18.151, 10510.611, 486.057, 52912.816 25/09/13,01:09:21,18,09,1, 11.9,1,1, 18.151, 10510.592, 486.079, 52912.810 25/09/13,01:09:21,19,09,1, 11.9,1,1, 18.151, 10510.602, 486.066, 52912.813 25/09/13,01:09:22,00,09,1, 11.9,1,1, 18.149, 10510.596, 486.066, 52912.813 25/09/13,01:09:22,01,09,1, 11.9,1,1, 18.149, 10510.585, 486.080, 52912.816 25/09/13,01:09:22,02,09,1, 11.9,1,1, 18.149, 10510.582, 486.061, 52912.843 25/09/13,01:09:22,03,09,1, 11.9,1,1, 18.149, 10510.563, 486.029, 52912.695 25/09/13,01:09:22,04,09,1, 11.9,1,1, 18.149, 10510.574, 486.067, 52912.745 25/09/13,01:09:22,05,09,1, 11.9,1,1, 18.149, 10510.572, 486.054, 52912.807 25/09/13,01:09:22,06,09,1, 11.9,1,1, 18.149, 10510.586, 486.049, 52912.774 25/09/13,01:09:22,07,09,1, 11.9,1,1, 18.149, 10510.615, 486.047, 52912.788 25/09/13,01:09:22,08,09,1, 11.9,1,1, 18.149, 10510.596, 486.076, 52912.790 25/09/13,01:09:22,09,09,1, 11.9,1,1, 18.149, 10510.586, 486.037, 52912.766 25/09/13,01:09:22,10,09,1, 11.9,1,1, 18.149, 10510.573, 486.065, 52912.746 25/09/13,01:09:22,11,09,1, 11.9,1,1, 18.149, 10510.608, 486.060, 52912.817 25/09/13,01:09:22,12,09,1, 11.9,1,1, 18.149, 10510.591, 486.023, 52912.735 25/09/13,01:09:22,13,09,1, 11.9,1,1, 18.149, 10510.590, 486.048, 52912.840 25/09/13,01:09:22,14,09,1, 11.9,1,1, 18.149, 10510.594, 486.022, 52912.748 25/09/13,01:09:22,15,09,1, 11.9,1,1, 18.149, 10510.597, 486.015, 52912.698 25/09/13,01:09:22,16,09,1, 11.9,1,1, 18.149, 10510.576, 486.058, 52912.788 25/09/13,01:09:22,17,09,1, 11.9,1,1, 18.149, 10510.576, 486.068, 52912.856 25/09/13,01:09:22,18,09,1, 11.9,1,1, 18.149, 10510.617, 486.055, 52912.762 25/09/13,01:09:22,19,09,1, 11.9,1,1, 18.149, 10510.639, 486.065, 52912.824 25/09/13,01:09:23,00,10,1, 11.9,1,1, 18.152, 10510.638, 486.065, 52912.824 25/09/13,01:09:23,01,10,1, 11.9,1,1, 18.152, 10510.567, 486.019, 52912.780 25/09/13,01:09:23,02,10,1, 11.9,1,1, 18.152, 10510.578, 486.040, 52912.775 25/09/13,01:09:23,03,10,1, 11.9,1,1, 18.152, 10510.560, 486.027, 52912.752 25/09/13,01:09:23,04,10,1, 11.9,1,1, 18.152, 10510.605, 486.046, 52912.757 25/09/13,01:09:23,05,10,1, 11.9,1,1, 18.152, 10510.586, 486.030, 52912.712 25/09/13,01:09:23,06,10,1, 11.9,1,1, 18.152, 10510.601, 486.027, 52912.685 25/09/13,01:09:23,07,10,1, 11.9,1,1, 18.152, 10510.620, 486.048, 52912.715 25/09/13,01:09:23,08,10,1, 11.9,1,1, 18.152, 10510.579, 486.017, 52912.662 25/09/13,01:09:23,09,10,1, 11.9,1,1, 18.152, 10510.601, 486.020, 52912.747 25/09/13,01:09:23,10,10,1, 11.9,1,1, 18.152, 10510.622, 486.021, 52912.684 25/09/13,01:09:23,11,10,1, 11.9,1,1, 18.152, 10510.605, 486.037, 52912.727 25/09/13,01:09:23,12,10,1, 11.9,1,1, 18.152, 10510.581, 486.046, 52912.679 25/09/13,01:09:23,13,10,1, 11.9,1,1, 18.152, 10510.604, 486.029, 52912.656 25/09/13,01:09:23,14,10,1, 11.9,1,1, 18.152, 10510.615, 486.049, 52912.696 25/09/13,01:09:23,15,10,1, 11.9,1,1, 18.152, 10510.640, 486.060, 52912.685 25/09/13,01:09:23,16,10,1, 11.9,1,1, 18.152, 10510.602, 486.041, 52912.746 25/09/13,01:09:23,17,10,1, 11.9,1,1, 18.152, 10510.602, 486.034, 52912.763 25/09/13,01:09:23,18,10,1, 11.9,1,1, 18.152, 10510.585, 486.055, 52912.736 25/09/13,01:09:23,19,10,1, 11.9,1,1, 18.152, 10510.615, 486.034, 52912.659 25/09/13,01:09:24,00,09,1, 11.9,1,1, 18.153, 10510.613, 486.034, 52912.659 25/09/13,01:09:24,01,09,1, 11.9,1,1, 18.153, 10510.642, 486.045, 52912.762 25/09/13,01:09:24,02,09,1, 11.9,1,1, 18.153, 10510.583, 486.022, 52912.714 25/09/13,01:09:24,03,09,1, 11.9,1,1, 18.153, 10510.626, 486.026, 52912.661 25/09/13,01:09:24,04,09,1, 11.9,1,1, 18.153, 10510.605, 486.044, 52912.682 25/09/13,01:09:24,05,09,1, 11.9,1,1, 18.153, 10510.623, 486.024, 52912.632 25/09/13,01:09:24,06,09,1, 11.9,1,1, 18.153, 10510.617, 486.042, 52912.704 25/09/13,01:09:24,07,09,1, 11.9,1,1, 18.153, 10510.618, 486.024, 52912.735 25/09/13,01:09:24,08,09,1, 11.9,1,1, 18.153, 10510.632, 486.019, 52912.663 25/09/13,01:09:24,09,09,1, 11.9,1,1, 18.153, 10510.620, 486.038, 52912.641 25/09/13,01:09:24,10,09,1, 11.9,1,1, 18.153, 10510.611, 486.015, 52912.607 25/09/13,01:09:24,11,09,1, 11.9,1,1, 18.153, 10510.632, 486.041, 52912.716 25/09/13,01:09:24,12,09,1, 11.9,1,1, 18.153, 10510.642, 486.019, 52912.686 25/09/13,01:09:24,13,09,1, 11.9,1,1, 18.153, 10510.637, 486.024, 52912.693 25/09/13,01:09:24,14,09,1, 11.9,1,1, 18.153, 10510.633, 486.012, 52912.657 25/09/13,01:09:24,15,09,1, 11.9,1,1, 18.153, 10510.672, 486.012, 52912.595 25/09/13,01:09:24,16,09,1, 11.9,1,1, 18.153, 10510.652, 486.005, 52912.688 25/09/13,01:09:24,17,09,1, 11.9,1,1, 18.153, 10510.641, 486.003, 52912.686 25/09/13,01:09:24,18,09,1, 11.9,1,1, 18.153, 10510.657, 485.990, 52912.635 25/09/13,01:09:24,19,09,1, 11.9,1,1, 18.153, 10510.639, 486.001, 52912.719 25/09/13,01:09:25,00,08,1, 11.9,1,1, 18.151, 10510.638, 486.001, 52912.719 25/09/13,01:09:25,01,08,1, 11.9,1,1, 18.151, 10510.643, 485.982, 52912.676 25/09/13,01:09:25,02,08,1, 11.9,1,1, 18.151, 10510.648, 486.007, 52912.650 25/09/13,01:09:25,03,08,1, 11.9,1,1, 18.151, 10510.675, 485.998, 52912.638 25/09/13,01:09:25,04,08,1, 11.9,1,1, 18.151, 10510.676, 486.018, 52912.666 25/09/13,01:09:25,05,08,1, 11.9,1,1, 18.151, 10510.664, 486.049, 52912.678 25/09/13,01:09:25,06,08,1, 11.9,1,1, 18.151, 10510.635, 486.012, 52912.667 25/09/13,01:09:25,07,08,1, 11.9,1,1, 18.151, 10510.641, 486.022, 52912.725 25/09/13,01:09:25,08,08,1, 11.9,1,1, 18.151, 10510.641, 486.014, 52912.651 25/09/13,01:09:25,09,08,1, 11.9,1,1, 18.151, 10510.635, 486.016, 52912.648 25/09/13,01:09:25,10,08,1, 11.9,1,1, 18.151, 10510.646, 486.017, 52912.662 25/09/13,01:09:25,11,08,1, 11.9,1,1, 18.151, 10510.635, 486.010, 52912.584 25/09/13,01:09:25,12,08,1, 11.9,1,1, 18.151, 10510.672, 486.012, 52912.701 25/09/13,01:09:25,13,08,1, 11.9,1,1, 18.151, 10510.684, 485.988, 52912.673 25/09/13,01:09:25,14,08,1, 11.9,1,1, 18.151, 10510.646, 485.984, 52912.641 25/09/13,01:09:25,15,08,1, 11.9,1,1, 18.151, 10510.665, 486.025, 52912.686 25/09/13,01:09:25,16,08,1, 11.9,1,1, 18.151, 10510.687, 485.997, 52912.624 25/09/13,01:09:25,17,08,1, 11.9,1,1, 18.151, 10510.670, 486.010, 52912.653 25/09/13,01:09:25,18,08,1, 11.9,1,1, 18.151, 10510.673, 486.008, 52912.643 25/09/13,01:09:25,19,08,1, 11.9,1,1, 18.151, 10510.677, 485.999, 52912.672 25/09/13,01:09:26,00,08,1, 11.9,1,1, 18.148, 10510.671, 485.999, 52912.672 25/09/13,01:09:26,01,08,1, 11.9,1,1, 18.148, 10510.669, 486.006, 52912.579 25/09/13,01:09:26,02,08,1, 11.9,1,1, 18.148, 10510.652, 485.994, 52912.621 25/09/13,01:09:26,03,08,1, 11.9,1,1, 18.148, 10510.680, 486.027, 52912.659 25/09/13,01:09:26,04,08,1, 11.9,1,1, 18.148, 10510.680, 486.007, 52912.684 25/09/13,01:09:26,05,08,1, 11.9,1,1, 18.148, 10510.685, 486.017, 52912.680 25/09/13,01:09:26,06,08,1, 11.9,1,1, 18.148, 10510.672, 486.012, 52912.546 25/09/13,01:09:26,07,08,1, 11.9,1,1, 18.148, 10510.677, 486.011, 52912.604 25/09/13,01:09:26,08,08,1, 11.9,1,1, 18.148, 10510.692, 486.032, 52912.615 25/09/13,01:09:26,09,08,1, 11.9,1,1, 18.148, 10510.688, 485.985, 52912.649 25/09/13,01:09:26,10,08,1, 11.9,1,1, 18.148, 10510.687, 486.022, 52912.608 25/09/13,01:09:26,11,08,1, 11.9,1,1, 18.148, 10510.687, 486.011, 52912.579 25/09/13,01:09:26,12,08,1, 11.9,1,1, 18.148, 10510.697, 485.990, 52912.588 25/09/13,01:09:26,13,08,1, 11.9,1,1, 18.148, 10510.702, 486.004, 52912.595 25/09/13,01:09:26,14,08,1, 11.9,1,1, 18.148, 10510.705, 486.004, 52912.618 25/09/13,01:09:26,15,08,1, 11.9,1,1, 18.148, 10510.707, 485.980, 52912.632 25/09/13,01:09:26,16,08,1, 11.9,1,1, 18.148, 10510.693, 485.999, 52912.573 25/09/13,01:09:26,17,08,1, 11.9,1,1, 18.148, 10510.693, 486.003, 52912.606 25/09/13,01:09:26,18,08,1, 11.9,1,1, 18.148, 10510.690, 486.005, 52912.625 25/09/13,01:09:26,19,08,1, 11.9,1,1, 18.148, 10510.699, 486.016, 52912.602 25/09/13,01:09:27,00,09,1, 11.9,1,1, 18.150, 10510.696, 486.016, 52912.602 25/09/13,01:09:27,01,09,1, 11.9,1,1, 18.150, 10510.706, 486.018, 52912.590 25/09/13,01:09:27,02,09,1, 11.9,1,1, 18.150, 10510.697, 485.988, 52912.570 25/09/13,01:09:27,03,09,1, 11.9,1,1, 18.150, 10510.710, 486.009, 52912.616 25/09/13,01:09:27,04,09,1, 11.9,1,1, 18.150, 10510.700, 485.989, 52912.614 25/09/13,01:09:27,05,09,1, 11.9,1,1, 18.150, 10510.717, 485.982, 52912.573 25/09/13,01:09:27,06,09,1, 11.9,1,1, 18.150, 10510.704, 485.992, 52912.537 25/09/13,01:09:27,07,09,1, 11.9,1,1, 18.150, 10510.700, 485.986, 52912.583 25/09/13,01:09:27,08,09,1, 11.9,1,1, 18.150, 10510.703, 486.020, 52912.640 25/09/13,01:09:27,09,09,1, 11.9,1,1, 18.150, 10510.712, 485.985, 52912.550 25/09/13,01:09:27,10,09,1, 11.9,1,1, 18.150, 10510.706, 485.990, 52912.601 25/09/13,01:09:27,11,09,1, 11.9,1,1, 18.150, 10510.723, 485.972, 52912.592 25/09/13,01:09:27,12,09,1, 11.9,1,1, 18.150, 10510.711, 485.988, 52912.540 25/09/13,01:09:27,13,09,1, 11.9,1,1, 18.150, 10510.734, 486.008, 52912.586 25/09/13,01:09:27,14,09,1, 11.9,1,1, 18.150, 10510.767, 486.012, 52912.682 25/09/13,01:09:27,15,09,1, 11.9,1,1, 18.150, 10510.740, 485.976, 52912.468 25/09/13,01:09:27,16,09,1, 11.9,1,1, 18.150, 10510.722, 485.994, 52912.544 25/09/13,01:09:27,17,09,1, 11.9,1,1, 18.150, 10510.722, 485.963, 52912.546 25/09/13,01:09:27,18,09,1, 11.9,1,1, 18.150, 10510.731, 485.987, 52912.556 25/09/13,01:09:27,19,09,1, 11.9,1,1, 18.150, 10510.753, 485.991, 52912.594 25/09/13,01:09:28,00,09,1, 12.0,1,1, 18.149, 10510.746, 485.991, 52912.594 25/09/13,01:09:28,01,09,1, 12.0,1,1, 18.149, 10510.770, 486.002, 52912.536 25/09/13,01:09:28,02,09,1, 12.0,1,1, 18.149, 10510.755, 485.988, 52912.495 25/09/13,01:09:28,03,09,1, 12.0,1,1, 18.149, 10510.738, 485.999, 52912.484 25/09/13,01:09:28,04,09,1, 12.0,1,1, 18.149, 10510.756, 485.990, 52912.514 25/09/13,01:09:28,05,09,1, 12.0,1,1, 18.149, 10510.749, 486.006, 52912.508 25/09/13,01:09:28,06,09,1, 12.0,1,1, 18.149, 10510.751, 486.006, 52912.536 25/09/13,01:09:28,07,09,1, 12.0,1,1, 18.149, 10510.765, 486.004, 52912.481 25/09/13,01:09:28,08,09,1, 12.0,1,1, 18.149, 10510.775, 485.998, 52912.564 25/09/13,01:09:28,09,09,1, 12.0,1,1, 18.149, 10510.767, 485.994, 52912.511 25/09/13,01:09:28,10,09,1, 12.0,1,1, 18.149, 10510.755, 485.972, 52912.478 25/09/13,01:09:28,11,09,1, 12.0,1,1, 18.149, 10510.804, 486.012, 52912.516 25/09/13,01:09:28,12,09,1, 12.0,1,1, 18.149, 10510.772, 486.003, 52912.510 25/09/13,01:09:28,13,09,1, 12.0,1,1, 18.149, 10510.776, 486.001, 52912.490 25/09/13,01:09:28,14,09,1, 12.0,1,1, 18.149, 10510.798, 486.004, 52912.503 25/09/13,01:09:28,15,09,1, 12.0,1,1, 18.149, 10510.769, 486.002, 52912.516 25/09/13,01:09:28,16,09,1, 12.0,1,1, 18.149, 10510.780, 486.014, 52912.472 25/09/13,01:09:28,17,09,1, 12.0,1,1, 18.149, 10510.804, 486.016, 52912.470 25/09/13,01:09:28,18,09,1, 12.0,1,1, 18.149, 10510.787, 486.001, 52912.443 25/09/13,01:09:28,19,09,1, 12.0,1,1, 18.149, 10510.778, 486.026, 52912.526 25/09/13,01:09:29,00,09,1, 11.9,1,1, 18.146, 10510.771, 486.026, 52912.526 25/09/13,01:09:29,01,09,1, 11.9,1,1, 18.146, 10510.805, 485.995, 52912.477 25/09/13,01:09:29,02,09,1, 11.9,1,1, 18.146, 10510.777, 485.994, 52912.420 25/09/13,01:09:29,03,09,1, 11.9,1,1, 18.146, 10510.803, 485.997, 52912.523 25/09/13,01:09:29,04,09,1, 11.9,1,1, 18.146, 10510.796, 486.007, 52912.509 25/09/13,01:09:29,05,09,1, 11.9,1,1, 18.146, 10510.790, 485.986, 52912.513 25/09/13,01:09:29,06,09,1, 11.9,1,1, 18.146, 10510.794, 486.019, 52912.499 25/09/13,01:09:29,07,09,1, 11.9,1,1, 18.146, 10510.807, 486.000, 52912.445 25/09/13,01:09:29,08,09,1, 11.9,1,1, 18.146, 10510.816, 485.980, 52912.403 25/09/13,01:09:29,09,09,1, 11.9,1,1, 18.146, 10510.800, 486.011, 52912.531 25/09/13,01:09:29,10,09,1, 11.9,1,1, 18.146, 10510.816, 485.982, 52912.460 25/09/13,01:09:29,11,09,1, 11.9,1,1, 18.146, 10510.848, 486.013, 52912.545 25/09/13,01:09:29,12,09,1, 11.9,1,1, 18.146, 10510.827, 485.992, 52912.480 25/09/13,01:09:29,13,09,1, 11.9,1,1, 18.146, 10510.821, 486.005, 52912.452 25/09/13,01:09:29,14,09,1, 11.9,1,1, 18.146, 10510.828, 486.010, 52912.506 25/09/13,01:09:29,15,09,1, 11.9,1,1, 18.146, 10510.819, 486.011, 52912.472 25/09/13,01:09:29,16,09,1, 11.9,1,1, 18.146, 10510.843, 486.010, 52912.469 25/09/13,01:09:29,17,09,1, 11.9,1,1, 18.146, 10510.852, 485.978, 52912.413 25/09/13,01:09:29,18,09,1, 11.9,1,1, 18.146, 10510.844, 485.967, 52912.453 25/09/13,01:09:29,19,09,1, 11.9,1,1, 18.146, 10510.849, 485.981, 52912.516 25/09/13,01:09:30,00,09,1, 12.0,1,1, 18.149, 10510.846, 485.981, 52912.516 25/09/13,01:09:30,01,09,1, 12.0,1,1, 18.149, 10510.851, 485.985, 52912.410 25/09/13,01:09:30,02,09,1, 12.0,1,1, 18.149, 10510.859, 485.984, 52912.433 25/09/13,01:09:30,03,09,1, 12.0,1,1, 18.149, 10510.857, 486.003, 52912.445 25/09/13,01:09:30,04,09,1, 12.0,1,1, 18.149, 10510.880, 485.991, 52912.448 25/09/13,01:09:30,05,09,1, 12.0,1,1, 18.149, 10510.857, 486.017, 52912.432 25/09/13,01:09:30,06,09,1, 12.0,1,1, 18.149, 10510.864, 485.988, 52912.463 25/09/13,01:09:30,07,09,1, 12.0,1,1, 18.149, 10510.885, 485.980, 52912.438 25/09/13,01:09:30,08,09,1, 12.0,1,1, 18.149, 10510.884, 485.985, 52912.406 25/09/13,01:09:30,09,09,1, 12.0,1,1, 18.149, 10510.864, 486.006, 52912.424 25/09/13,01:09:30,10,09,1, 12.0,1,1, 18.149, 10510.885, 485.995, 52912.397 25/09/13,01:09:30,11,09,1, 12.0,1,1, 18.149, 10510.873, 486.009, 52912.440 25/09/13,01:09:30,12,09,1, 12.0,1,1, 18.149, 10510.862, 486.006, 52912.421 25/09/13,01:09:30,13,09,1, 12.0,1,1, 18.149, 10510.858, 485.998, 52912.421 25/09/13,01:09:30,14,09,1, 12.0,1,1, 18.149, 10510.870, 485.973, 52912.419 25/09/13,01:09:30,15,09,1, 12.0,1,1, 18.149, 10510.879, 485.982, 52912.342 25/09/13,01:09:30,16,09,1, 12.0,1,1, 18.149, 10510.885, 485.975, 52912.388 25/09/13,01:09:30,17,09,1, 12.0,1,1, 18.149, 10510.890, 485.964, 52912.350 25/09/13,01:09:30,18,09,1, 12.0,1,1, 18.149, 10510.904, 485.999, 52912.329 25/09/13,01:09:30,19,09,1, 12.0,1,1, 18.149, 10510.910, 485.991, 52912.364 25/09/13,01:09:31,00,09,1, 12.0,1,1, 18.146, 10510.905, 485.991, 52912.364 25/09/13,01:09:31,01,09,1, 12.0,1,1, 18.146, 10510.920, 485.990, 52912.351 25/09/13,01:09:31,02,09,1, 12.0,1,1, 18.146, 10510.908, 485.990, 52912.420 25/09/13,01:09:31,03,09,1, 12.0,1,1, 18.146, 10510.908, 486.000, 52912.382 25/09/13,01:09:31,04,09,1, 12.0,1,1, 18.146, 10510.941, 485.984, 52912.321 25/09/13,01:09:31,05,09,1, 12.0,1,1, 18.146, 10510.919, 486.013, 52912.412 25/09/13,01:09:31,06,09,1, 12.0,1,1, 18.146, 10510.951, 485.972, 52912.316 25/09/13,01:09:31,07,09,1, 12.0,1,1, 18.146, 10510.914, 485.984, 52912.381 25/09/13,01:09:31,08,09,1, 12.0,1,1, 18.146, 10510.926, 485.993, 52912.413 25/09/13,01:09:31,09,09,1, 12.0,1,1, 18.146, 10510.923, 485.973, 52912.351 25/09/13,01:09:31,10,09,1, 12.0,1,1, 18.146, 10510.937, 485.997, 52912.373 25/09/13,01:09:31,11,09,1, 12.0,1,1, 18.146, 10510.959, 485.988, 52912.273 25/09/13,01:09:31,12,09,1, 12.0,1,1, 18.146, 10510.966, 486.003, 52912.383 25/09/13,01:09:31,13,09,1, 12.0,1,1, 18.146, 10510.972, 485.994, 52912.373 25/09/13,01:09:31,14,09,1, 12.0,1,1, 18.146, 10510.984, 485.968, 52912.315 25/09/13,01:09:31,15,09,1, 12.0,1,1, 18.146, 10510.967, 486.002, 52912.353 25/09/13,01:09:31,16,09,1, 12.0,1,1, 18.146, 10510.950, 485.970, 52912.294 25/09/13,01:09:31,17,09,1, 12.0,1,1, 18.146, 10510.964, 485.986, 52912.292 25/09/13,01:09:31,18,09,1, 12.0,1,1, 18.146, 10510.982, 485.994, 52912.355 25/09/13,01:09:31,19,09,1, 12.0,1,1, 18.146, 10510.990, 485.998, 52912.303 25/09/13,01:09:32,00,09,1, 11.9,1,1, 18.150, 10510.988, 485.998, 52912.303 25/09/13,01:09:32,01,09,1, 11.9,1,1, 18.150, 10511.008, 485.974, 52912.272 25/09/13,01:09:32,02,09,1, 11.9,1,1, 18.150, 10511.002, 485.991, 52912.361 25/09/13,01:09:32,03,09,1, 11.9,1,1, 18.150, 10510.972, 485.974, 52912.279 25/09/13,01:09:32,04,09,1, 11.9,1,1, 18.150, 10511.000, 485.988, 52912.392 25/09/13,01:09:32,05,09,1, 11.9,1,1, 18.150, 10510.998, 485.969, 52912.255 25/09/13,01:09:32,06,09,1, 11.9,1,1, 18.150, 10511.022, 485.978, 52912.301 25/09/13,01:09:32,07,09,1, 11.9,1,1, 18.150, 10511.024, 485.997, 52912.322 25/09/13,01:09:32,08,09,1, 11.9,1,1, 18.150, 10511.005, 485.959, 52912.275 25/09/13,01:09:32,09,09,1, 11.9,1,1, 18.150, 10511.012, 485.978, 52912.315 25/09/13,01:09:32,10,09,1, 11.9,1,1, 18.150, 10511.012, 485.943, 52912.303 25/09/13,01:09:32,11,09,1, 11.9,1,1, 18.150, 10511.030, 485.983, 52912.268 25/09/13,01:09:32,12,09,1, 11.9,1,1, 18.150, 10511.006, 485.966, 52912.274 25/09/13,01:09:32,13,09,1, 11.9,1,1, 18.150, 10511.040, 485.963, 52912.264 25/09/13,01:09:32,14,09,1, 11.9,1,1, 18.150, 10511.020, 485.968, 52912.287 25/09/13,01:09:32,15,09,1, 11.9,1,1, 18.150, 10511.018, 485.961, 52912.232 25/09/13,01:09:32,16,09,1, 11.9,1,1, 18.150, 10511.090, 485.979, 52912.204 25/09/13,01:09:32,17,09,1, 11.9,1,1, 18.150, 10511.011, 485.971, 52912.316 25/09/13,01:09:32,18,09,1, 11.9,1,1, 18.150, 10511.050, 485.973, 52912.277 25/09/13,01:09:32,19,09,1, 11.9,1,1, 18.150, 10511.038, 485.977, 52912.310 25/09/13,01:09:33,00,09,1, 12.0,1,1, 18.147, 10511.038, 485.977, 52912.310 25/09/13,01:09:33,01,09,1, 12.0,1,1, 18.147, 10511.057, 486.003, 52912.305 25/09/13,01:09:33,02,09,1, 12.0,1,1, 18.147, 10511.027, 485.956, 52912.311 25/09/13,01:09:33,03,09,1, 12.0,1,1, 18.147, 10511.058, 485.983, 52912.311 25/09/13,01:09:33,04,09,1, 12.0,1,1, 18.147, 10511.068, 485.953, 52912.256 25/09/13,01:09:33,05,09,1, 12.0,1,1, 18.147, 10511.071, 485.957, 52912.263 25/09/13,01:09:33,06,09,1, 12.0,1,1, 18.147, 10511.046, 485.974, 52912.256 25/09/13,01:09:33,07,09,1, 12.0,1,1, 18.147, 10511.087, 485.942, 52912.210 25/09/13,01:09:33,08,09,1, 12.0,1,1, 18.147, 10511.077, 485.961, 52912.217 25/09/13,01:09:33,09,09,1, 12.0,1,1, 18.147, 10511.075, 485.939, 52912.221 25/09/13,01:09:33,10,09,1, 12.0,1,1, 18.147, 10511.101, 485.981, 52912.294 25/09/13,01:09:33,11,09,1, 12.0,1,1, 18.147, 10511.076, 485.939, 52912.145 25/09/13,01:09:33,12,09,1, 12.0,1,1, 18.147, 10511.110, 485.974, 52912.165 25/09/13,01:09:33,13,09,1, 12.0,1,1, 18.147, 10511.104, 485.940, 52912.187 25/09/13,01:09:33,14,09,1, 12.0,1,1, 18.147, 10511.106, 485.942, 52912.193 25/09/13,01:09:33,15,09,1, 12.0,1,1, 18.147, 10511.090, 485.968, 52912.193 25/09/13,01:09:33,16,09,1, 12.0,1,1, 18.147, 10511.119, 485.970, 52912.162 25/09/13,01:09:33,17,09,1, 12.0,1,1, 18.147, 10511.109, 485.942, 52912.127 25/09/13,01:09:33,18,09,1, 12.0,1,1, 18.147, 10511.114, 485.972, 52912.170 25/09/13,01:09:33,19,09,1, 12.0,1,1, 18.147, 10511.107, 485.952, 52912.242 25/09/13,01:09:34,00,09,1, 11.9,1,1, 18.150, 10511.105, 485.952, 52912.242 25/09/13,01:09:34,01,09,1, 11.9,1,1, 18.150, 10511.127, 485.944, 52912.285 25/09/13,01:09:34,02,09,1, 11.9,1,1, 18.150, 10511.128, 485.966, 52912.221 25/09/13,01:09:34,03,09,1, 11.9,1,1, 18.150, 10511.127, 485.945, 52912.201 25/09/13,01:09:34,04,09,1, 11.9,1,1, 18.150, 10511.188, 485.947, 52912.139 25/09/13,01:09:34,05,09,1, 11.9,1,1, 18.150, 10511.134, 485.953, 52912.162 25/09/13,01:09:34,06,09,1, 11.9,1,1, 18.150, 10511.130, 485.958, 52912.202 25/09/13,01:09:34,07,09,1, 11.9,1,1, 18.150, 10511.149, 485.954, 52912.110 25/09/13,01:09:34,08,09,1, 11.9,1,1, 18.150, 10511.150, 485.953, 52912.137 25/09/13,01:09:34,09,09,1, 11.9,1,1, 18.150, 10511.148, 485.944, 52912.216 25/09/13,01:09:34,10,09,1, 11.9,1,1, 18.150, 10511.171, 485.924, 52912.108 25/09/13,01:09:34,11,09,1, 11.9,1,1, 18.150, 10511.178, 485.947, 52912.185 25/09/13,01:09:34,12,09,1, 11.9,1,1, 18.150, 10511.167, 485.932, 52912.190 25/09/13,01:09:34,13,09,1, 11.9,1,1, 18.150, 10511.172, 485.923, 52912.189 25/09/13,01:09:34,14,09,1, 11.9,1,1, 18.150, 10511.189, 485.917, 52912.143 25/09/13,01:09:34,15,09,1, 11.9,1,1, 18.150, 10511.198, 485.900, 52912.075 25/09/13,01:09:34,16,09,1, 11.9,1,1, 18.150, 10511.207, 485.928, 52912.083 25/09/13,01:09:34,17,09,1, 11.9,1,1, 18.150, 10511.208, 485.915, 52912.157 25/09/13,01:09:34,18,09,1, 11.9,1,1, 18.150, 10511.206, 485.941, 52912.154 25/09/13,01:09:34,19,09,1, 11.9,1,1, 18.150, 10511.186, 485.915, 52912.126 25/09/13,01:09:35,00,09,1, 12.0,1,1, 18.148, 10511.180, 485.915, 52912.126 25/09/13,01:09:35,01,09,1, 12.0,1,1, 18.148, 10511.180, 485.934, 52912.123 25/09/13,01:09:35,02,09,1, 12.0,1,1, 18.148, 10511.219, 485.898, 52912.063 25/09/13,01:09:35,03,09,1, 12.0,1,1, 18.148, 10511.217, 485.912, 52912.181 25/09/13,01:09:35,04,09,1, 12.0,1,1, 18.148, 10511.219, 485.903, 52912.075 25/09/13,01:09:35,05,09,1, 12.0,1,1, 18.148, 10511.226, 485.905, 52912.130 25/09/13,01:09:35,06,09,1, 12.0,1,1, 18.148, 10511.240, 485.897, 52912.074 25/09/13,01:09:35,07,09,1, 12.0,1,1, 18.148, 10511.220, 485.915, 52912.049 25/09/13,01:09:35,08,09,1, 12.0,1,1, 18.148, 10511.240, 485.890, 52912.023 25/09/13,01:09:35,09,09,1, 12.0,1,1, 18.148, 10511.270, 485.894, 52912.089 25/09/13,01:09:35,10,09,1, 12.0,1,1, 18.148, 10511.279, 485.906, 52912.086 25/09/13,01:09:35,11,09,1, 12.0,1,1, 18.148, 10511.242, 485.889, 52912.071 25/09/13,01:09:35,12,09,1, 12.0,1,1, 18.148, 10511.282, 485.895, 52912.047 25/09/13,01:09:35,13,09,1, 12.0,1,1, 18.148, 10511.263, 485.879, 52912.093 25/09/13,01:09:35,14,09,1, 12.0,1,1, 18.148, 10511.279, 485.872, 52912.065 25/09/13,01:09:35,15,09,1, 12.0,1,1, 18.148, 10511.278, 485.878, 52912.037 25/09/13,01:09:35,16,09,1, 12.0,1,1, 18.148, 10511.285, 485.861, 52912.083 25/09/13,01:09:35,17,09,1, 12.0,1,1, 18.148, 10511.298, 485.861, 52912.034 25/09/13,01:09:35,18,09,1, 12.0,1,1, 18.148, 10511.283, 485.848, 52912.045 25/09/13,01:09:35,19,09,1, 12.0,1,1, 18.148, 10511.283, 485.877, 52911.987 25/09/13,01:09:36,00,09,1, 12.0,1,1, 18.144, 10511.280, 485.877, 52911.987 25/09/13,01:09:36,01,09,1, 12.0,1,1, 18.144, 10511.297, 485.882, 52912.129 25/09/13,01:09:36,02,09,1, 12.0,1,1, 18.144, 10511.318, 485.845, 52912.014 25/09/13,01:09:36,03,09,1, 12.0,1,1, 18.144, 10511.301, 485.859, 52912.078 25/09/13,01:09:36,04,09,1, 12.0,1,1, 18.144, 10511.300, 485.857, 52912.001 25/09/13,01:09:36,05,09,1, 12.0,1,1, 18.144, 10511.303, 485.839, 52912.055 25/09/13,01:09:36,06,09,1, 12.0,1,1, 18.144, 10511.314, 485.830, 52912.101 25/09/13,01:09:36,07,09,1, 12.0,1,1, 18.144, 10511.328, 485.845, 52911.993 25/09/13,01:09:36,08,09,1, 12.0,1,1, 18.144, 10511.314, 485.859, 52912.053 25/09/13,01:09:36,09,09,1, 12.0,1,1, 18.144, 10511.333, 485.851, 52912.058 25/09/13,01:09:36,10,09,1, 12.0,1,1, 18.144, 10511.350, 485.859, 52912.011 25/09/13,01:09:36,11,09,1, 12.0,1,1, 18.144, 10511.350, 485.827, 52912.013 25/09/13,01:09:36,12,09,1, 12.0,1,1, 18.144, 10511.345, 485.837, 52911.999 25/09/13,01:09:36,13,09,1, 12.0,1,1, 18.144, 10511.362, 485.813, 52912.028 25/09/13,01:09:36,14,09,1, 12.0,1,1, 18.144, 10511.385, 485.830, 52911.963 25/09/13,01:09:36,15,09,1, 12.0,1,1, 18.144, 10511.370, 485.815, 52912.009 25/09/13,01:09:36,16,09,1, 12.0,1,1, 18.144, 10511.375, 485.839, 52911.992 25/09/13,01:09:36,17,09,1, 12.0,1,1, 18.144, 10511.379, 485.831, 52912.047 25/09/13,01:09:36,18,09,1, 12.0,1,1, 18.144, 10511.398, 485.808, 52911.984 25/09/13,01:09:36,19,09,1, 12.0,1,1, 18.144, 10511.387, 485.818, 52912.032 25/09/13,01:09:37,00,10,1, 11.9,1,1, 18.146, 10511.380, 485.818, 52912.032 25/09/13,01:09:37,01,10,1, 11.9,1,1, 18.146, 10511.407, 485.822, 52912.036 25/09/13,01:09:37,02,10,1, 11.9,1,1, 18.146, 10511.398, 485.784, 52911.948 25/09/13,01:09:37,03,10,1, 11.9,1,1, 18.146, 10511.426, 485.824, 52911.932 25/09/13,01:09:37,04,10,1, 11.9,1,1, 18.146, 10511.434, 485.793, 52912.035 25/09/13,01:09:37,05,10,1, 11.9,1,1, 18.146, 10511.436, 485.795, 52911.970 25/09/13,01:09:37,06,10,1, 11.9,1,1, 18.146, 10511.423, 485.786, 52911.990 25/09/13,01:09:37,07,10,1, 11.9,1,1, 18.146, 10511.456, 485.783, 52911.916 25/09/13,01:09:37,08,10,1, 11.9,1,1, 18.146, 10511.465, 485.782, 52911.995 25/09/13,01:09:37,09,10,1, 11.9,1,1, 18.146, 10511.442, 485.788, 52911.986 25/09/13,01:09:37,10,10,1, 11.9,1,1, 18.146, 10511.462, 485.787, 52911.973 25/09/13,01:09:37,11,10,1, 11.9,1,1, 18.146, 10511.453, 485.760, 52911.907 25/09/13,01:09:37,12,10,1, 11.9,1,1, 18.146, 10511.469, 485.756, 52911.940 25/09/13,01:09:37,13,10,1, 11.9,1,1, 18.146, 10511.462, 485.741, 52911.919 25/09/13,01:09:37,14,10,1, 11.9,1,1, 18.146, 10511.498, 485.758, 52911.911 25/09/13,01:09:37,15,10,1, 11.9,1,1, 18.146, 10511.486, 485.752, 52911.886 25/09/13,01:09:37,16,10,1, 11.9,1,1, 18.146, 10511.508, 485.716, 52911.876 25/09/13,01:09:37,17,10,1, 11.9,1,1, 18.146, 10511.490, 485.759, 52911.855 25/09/13,01:09:37,18,10,1, 11.9,1,1, 18.146, 10511.518, 485.768, 52911.987 25/09/13,01:09:37,19,10,1, 11.9,1,1, 18.146, 10511.535, 485.723, 52911.904 25/09/13,01:09:38,00,08,1, 11.9,1,1, 18.149, 10511.531, 485.723, 52911.904 25/09/13,01:09:38,01,08,1, 11.9,1,1, 18.149, 10511.546, 485.734, 52911.926 25/09/13,01:09:38,02,08,1, 11.9,1,1, 18.149, 10511.526, 485.722, 52911.865 25/09/13,01:09:38,03,08,1, 11.9,1,1, 18.149, 10511.530, 485.724, 52911.885 25/09/13,01:09:38,04,08,1, 11.9,1,1, 18.149, 10511.543, 485.719, 52911.881 25/09/13,01:09:38,05,08,1, 11.9,1,1, 18.149, 10511.542, 485.725, 52911.857 25/09/13,01:09:38,06,08,1, 11.9,1,1, 18.149, 10511.543, 485.726, 52911.910 25/09/13,01:09:38,07,08,1, 11.9,1,1, 18.149, 10511.563, 485.746, 52911.884 25/09/13,01:09:38,08,08,1, 11.9,1,1, 18.149, 10511.558, 485.723, 52911.857 25/09/13,01:09:38,09,08,1, 11.9,1,1, 18.149, 10511.546, 485.702, 52911.880 25/09/13,01:09:38,10,08,1, 11.9,1,1, 18.149, 10511.577, 485.715, 52911.847 25/09/13,01:09:38,11,08,1, 11.9,1,1, 18.149, 10511.578, 485.707, 52911.864 25/09/13,01:09:38,12,08,1, 11.9,1,1, 18.149, 10511.571, 485.725, 52911.839 25/09/13,01:09:38,13,08,1, 11.9,1,1, 18.149, 10511.581, 485.689, 52911.839 25/09/13,01:09:38,14,08,1, 11.9,1,1, 18.149, 10511.594, 485.728, 52911.868 25/09/13,01:09:38,15,08,1, 11.9,1,1, 18.149, 10511.597, 485.671, 52911.849 25/09/13,01:09:38,16,08,1, 11.9,1,1, 18.149, 10511.610, 485.677, 52911.843 25/09/13,01:09:38,17,08,1, 11.9,1,1, 18.149, 10511.618, 485.690, 52911.806 25/09/13,01:09:38,18,08,1, 11.9,1,1, 18.149, 10511.601, 485.680, 52911.818 25/09/13,01:09:38,19,08,1, 11.9,1,1, 18.149, 10511.607, 485.691, 52911.846 25/09/13,01:09:39,00,08,1, 11.9,1,1, 18.145, 10511.606, 485.691, 52911.846 25/09/13,01:09:39,01,08,1, 11.9,1,1, 18.145, 10511.621, 485.685, 52911.878 25/09/13,01:09:39,02,08,1, 11.9,1,1, 18.145, 10511.621, 485.659, 52911.868 25/09/13,01:09:39,03,08,1, 11.9,1,1, 18.145, 10511.644, 485.682, 52911.806 25/09/13,01:09:39,04,08,1, 11.9,1,1, 18.145, 10511.648, 485.643, 52911.779 25/09/13,01:09:39,05,08,1, 11.9,1,1, 18.145, 10511.642, 485.655, 52911.845 25/09/13,01:09:39,06,08,1, 11.9,1,1, 18.145, 10511.644, 485.645, 52911.792 25/09/13,01:09:39,07,08,1, 11.9,1,1, 18.145, 10511.656, 485.653, 52911.822 25/09/13,01:09:39,08,08,1, 11.9,1,1, 18.145, 10511.653, 485.637, 52911.782 25/09/13,01:09:39,09,08,1, 11.9,1,1, 18.145, 10511.637, 485.621, 52911.781 25/09/13,01:09:39,10,08,1, 11.9,1,1, 18.145, 10511.649, 485.622, 52911.787 25/09/13,01:09:39,11,08,1, 11.9,1,1, 18.145, 10511.622, 485.609, 52911.763 25/09/13,01:09:39,12,08,1, 11.9,1,1, 18.145, 10511.660, 485.620, 52911.782 25/09/13,01:09:39,13,08,1, 11.9,1,1, 18.145, 10511.682, 485.600, 52911.783 25/09/13,01:09:39,14,08,1, 11.9,1,1, 18.145, 10511.658, 485.582, 52911.761 25/09/13,01:09:39,15,08,1, 11.9,1,1, 18.145, 10511.688, 485.598, 52911.795 25/09/13,01:09:39,16,08,1, 11.9,1,1, 18.145, 10511.683, 485.612, 52911.800 25/09/13,01:09:39,17,08,1, 11.9,1,1, 18.145, 10511.664, 485.576, 52911.768 25/09/13,01:09:39,18,08,1, 11.9,1,1, 18.145, 10511.681, 485.593, 52911.820 25/09/13,01:09:39,19,08,1, 11.9,1,1, 18.145, 10511.710, 485.567, 52911.752 25/09/13,01:09:40,00,07,1, 12.0,1,1, 18.143, 10511.706, 485.567, 52911.752 25/09/13,01:09:40,01,07,1, 12.0,1,1, 18.143, 10511.690, 485.580, 52911.734 25/09/13,01:09:40,02,07,1, 12.0,1,1, 18.143, 10511.706, 485.577, 52911.732 25/09/13,01:09:40,03,07,1, 12.0,1,1, 18.143, 10511.706, 485.565, 52911.766 25/09/13,01:09:40,04,07,1, 12.0,1,1, 18.143, 10511.725, 485.565, 52911.703 25/09/13,01:09:40,05,07,1, 12.0,1,1, 18.143, 10511.733, 485.560, 52911.733 25/09/13,01:09:40,06,07,1, 12.0,1,1, 18.143, 10511.700, 485.537, 52911.710 25/09/13,01:09:40,07,07,1, 12.0,1,1, 18.143, 10511.730, 485.557, 52911.761 25/09/13,01:09:40,08,07,1, 12.0,1,1, 18.143, 10511.704, 485.561, 52911.727 25/09/13,01:09:40,09,07,1, 12.0,1,1, 18.143, 10511.725, 485.547, 52911.719 25/09/13,01:09:40,10,07,1, 12.0,1,1, 18.143, 10511.743, 485.524, 52911.706 25/09/13,01:09:40,11,07,1, 12.0,1,1, 18.143, 10511.733, 485.541, 52911.708 25/09/13,01:09:40,12,07,1, 12.0,1,1, 18.143, 10511.736, 485.536, 52911.710 25/09/13,01:09:40,13,07,1, 12.0,1,1, 18.143, 10511.748, 485.534, 52911.661 25/09/13,01:09:40,14,07,1, 12.0,1,1, 18.143, 10511.744, 485.513, 52911.712 25/09/13,01:09:40,15,07,1, 12.0,1,1, 18.143, 10511.753, 485.527, 52911.719 25/09/13,01:09:40,16,07,1, 12.0,1,1, 18.143, 10511.769, 485.522, 52911.693 25/09/13,01:09:40,17,07,1, 12.0,1,1, 18.143, 10511.769, 485.507, 52911.674 25/09/13,01:09:40,18,07,1, 12.0,1,1, 18.143, 10511.770, 485.504, 52911.687 25/09/13,01:09:40,19,07,1, 12.0,1,1, 18.143, 10511.800, 485.486, 52911.658 25/09/13,01:09:41,00,07,1, 11.9,1,1, 18.145, 10511.798, 485.486, 52911.658 25/09/13,01:09:41,01,07,1, 11.9,1,1, 18.145, 10511.788, 485.470, 52911.666 25/09/13,01:09:41,02,07,1, 11.9,1,1, 18.145, 10511.800, 485.455, 52911.699 25/09/13,01:09:41,03,07,1, 11.9,1,1, 18.145, 10511.788, 485.462, 52911.660 25/09/13,01:09:41,04,07,1, 11.9,1,1, 18.145, 10511.804, 485.480, 52911.674 25/09/13,01:09:41,05,07,1, 11.9,1,1, 18.145, 10511.788, 485.433, 52911.633 25/09/13,01:09:41,06,07,1, 11.9,1,1, 18.145, 10511.790, 485.476, 52911.628 25/09/13,01:09:41,07,07,1, 11.9,1,1, 18.145, 10511.810, 485.444, 52911.623 25/09/13,01:09:41,08,07,1, 11.9,1,1, 18.145, 10511.804, 485.454, 52911.606 25/09/13,01:09:41,09,07,1, 11.9,1,1, 18.145, 10511.807, 485.445, 52911.656 25/09/13,01:09:41,10,07,1, 11.9,1,1, 18.145, 10511.814, 485.441, 52911.654 25/09/13,01:09:41,11,07,1, 11.9,1,1, 18.145, 10511.789, 485.429, 52911.647 25/09/13,01:09:41,12,07,1, 11.9,1,1, 18.145, 10511.810, 485.449, 52911.619 25/09/13,01:09:41,13,07,1, 11.9,1,1, 18.145, 10511.815, 485.443, 52911.664 25/09/13,01:09:41,14,07,1, 11.9,1,1, 18.145, 10511.841, 485.447, 52911.643 25/09/13,01:09:41,15,07,1, 11.9,1,1, 18.145, 10511.833, 485.429, 52911.601 25/09/13,01:09:41,16,07,1, 11.9,1,1, 18.145, 10511.837, 485.423, 52911.595 25/09/13,01:09:41,17,07,1, 11.9,1,1, 18.145, 10511.819, 485.425, 52911.610 25/09/13,01:09:41,18,07,1, 11.9,1,1, 18.145, 10511.829, 485.415, 52911.586 25/09/13,01:09:41,19,07,1, 11.9,1,1, 18.145, 10511.849, 485.415, 52911.597 25/09/13,01:09:42,00,07,1, 12.0,1,1, 18.146, 10511.848, 485.415, 52911.597 25/09/13,01:09:42,01,07,1, 12.0,1,1, 18.146, 10511.847, 485.393, 52911.588 25/09/13,01:09:42,02,07,1, 12.0,1,1, 18.146, 10511.845, 485.394, 52911.568 25/09/13,01:09:42,03,07,1, 12.0,1,1, 18.146, 10511.841, 485.418, 52911.581 25/09/13,01:09:42,04,07,1, 12.0,1,1, 18.146, 10511.833, 485.389, 52911.574 25/09/13,01:09:42,05,07,1, 12.0,1,1, 18.146, 10511.843, 485.381, 52911.598 25/09/13,01:09:42,06,07,1, 12.0,1,1, 18.146, 10511.861, 485.355, 52911.581 25/09/13,01:09:42,07,07,1, 12.0,1,1, 18.146, 10511.883, 485.383, 52911.580 25/09/13,01:09:42,08,07,1, 12.0,1,1, 18.146, 10511.878, 485.351, 52911.558 25/09/13,01:09:42,09,07,1, 12.0,1,1, 18.146, 10511.876, 485.390, 52911.603 25/09/13,01:09:42,10,07,1, 12.0,1,1, 18.146, 10511.887, 485.380, 52911.602 25/09/13,01:09:42,11,07,1, 12.0,1,1, 18.146, 10511.871, 485.389, 52911.575 25/09/13,01:09:42,12,07,1, 12.0,1,1, 18.146, 10511.861, 485.351, 52911.593 25/09/13,01:09:42,13,07,1, 12.0,1,1, 18.146, 10511.870, 485.364, 52911.565 25/09/13,01:09:42,14,07,1, 12.0,1,1, 18.146, 10511.858, 485.348, 52911.525 25/09/13,01:09:42,15,07,1, 12.0,1,1, 18.146, 10511.867, 485.335, 52911.550 25/09/13,01:09:42,16,07,1, 12.0,1,1, 18.146, 10511.885, 485.313, 52911.548 25/09/13,01:09:42,17,07,1, 12.0,1,1, 18.146, 10511.880, 485.342, 52911.559 25/09/13,01:09:42,18,07,1, 12.0,1,1, 18.146, 10511.883, 485.355, 52911.529 25/09/13,01:09:42,19,07,1, 12.0,1,1, 18.146, 10511.891, 485.341, 52911.548 25/09/13,01:09:43,00,07,1, 11.9,1,1, 18.144, 10511.889, 485.341, 52911.548 25/09/13,01:09:43,01,07,1, 11.9,1,1, 18.144, 10511.862, 485.325, 52911.522 25/09/13,01:09:43,02,07,1, 11.9,1,1, 18.144, 10511.902, 485.318, 52911.518 25/09/13,01:09:43,03,07,1, 11.9,1,1, 18.144, 10511.881, 485.323, 52911.492 25/09/13,01:09:43,04,07,1, 11.9,1,1, 18.144, 10511.905, 485.322, 52911.542 25/09/13,01:09:43,05,07,1, 11.9,1,1, 18.144, 10511.901, 485.298, 52911.510 25/09/13,01:09:43,06,07,1, 11.9,1,1, 18.144, 10511.903, 485.301, 52911.488 25/09/13,01:09:43,07,07,1, 11.9,1,1, 18.144, 10511.902, 485.279, 52911.496 25/09/13,01:09:43,08,07,1, 11.9,1,1, 18.144, 10511.928, 485.292, 52911.543 25/09/13,01:09:43,09,07,1, 11.9,1,1, 18.144, 10511.906, 485.299, 52911.497 25/09/13,01:09:43,10,07,1, 11.9,1,1, 18.144, 10511.923, 485.287, 52911.522 25/09/13,01:09:43,11,07,1, 11.9,1,1, 18.144, 10511.889, 485.312, 52911.492 25/09/13,01:09:43,12,07,1, 11.9,1,1, 18.144, 10511.917, 485.293, 52911.475 25/09/13,01:09:43,13,07,1, 11.9,1,1, 18.144, 10511.908, 485.295, 52911.522 25/09/13,01:09:43,14,07,1, 11.9,1,1, 18.144, 10511.936, 485.300, 52911.523 25/09/13,01:09:43,15,07,1, 11.9,1,1, 18.144, 10511.932, 485.294, 52911.533 25/09/13,01:09:43,16,07,1, 11.9,1,1, 18.144, 10511.920, 485.303, 52911.520 25/09/13,01:09:43,17,07,1, 11.9,1,1, 18.144, 10511.932, 485.283, 52911.449 25/09/13,01:09:43,18,07,1, 11.9,1,1, 18.144, 10511.949, 485.280, 52911.505 25/09/13,01:09:43,19,07,1, 11.9,1,1, 18.144, 10511.929, 485.268, 52911.482 25/09/13,01:09:44,00,07,1, 12.0,1,1, 18.144, 10511.923, 485.268, 52911.482 25/09/13,01:09:44,01,07,1, 12.0,1,1, 18.144, 10511.940, 485.258, 52911.546 25/09/13,01:09:44,02,07,1, 12.0,1,1, 18.144, 10511.951, 485.252, 52911.436 25/09/13,01:09:44,03,07,1, 12.0,1,1, 18.144, 10511.941, 485.275, 52911.543 25/09/13,01:09:44,04,07,1, 12.0,1,1, 18.144, 10511.973, 485.248, 52911.424 25/09/13,01:09:44,05,07,1, 12.0,1,1, 18.144, 10511.938, 485.256, 52911.505 25/09/13,01:09:44,06,07,1, 12.0,1,1, 18.144, 10511.962, 485.241, 52911.410 25/09/13,01:09:44,07,07,1, 12.0,1,1, 18.144, 10511.958, 485.223, 52911.411 25/09/13,01:09:44,08,07,1, 12.0,1,1, 18.144, 10511.968, 485.209, 52911.395 25/09/13,01:09:44,09,07,1, 12.0,1,1, 18.144, 10511.963, 485.235, 52911.399 25/09/13,01:09:44,10,07,1, 12.0,1,1, 18.144, 10511.968, 485.224, 52911.449 25/09/13,01:09:44,11,07,1, 12.0,1,1, 18.144, 10511.966, 485.223, 52911.461 25/09/13,01:09:44,12,07,1, 12.0,1,1, 18.144, 10511.948, 485.198, 52911.444 25/09/13,01:09:44,13,07,1, 12.0,1,1, 18.144, 10511.979, 485.211, 52911.452 25/09/13,01:09:44,14,07,1, 12.0,1,1, 18.144, 10511.984, 485.184, 52911.417 25/09/13,01:09:44,15,07,1, 12.0,1,1, 18.144, 10511.971, 485.185, 52911.421 25/09/13,01:09:44,16,07,1, 12.0,1,1, 18.144, 10511.976, 485.173, 52911.439 25/09/13,01:09:44,17,07,1, 12.0,1,1, 18.144, 10512.023, 485.203, 52911.413 25/09/13,01:09:44,18,07,1, 12.0,1,1, 18.144, 10512.002, 485.198, 52911.386 25/09/13,01:09:44,19,07,1, 12.0,1,1, 18.144, 10511.983, 485.199, 52911.409 25/09/13,01:09:45,00,07,1, 11.9,1,1, 18.144, 10511.981, 485.199, 52911.409 25/09/13,01:09:45,01,07,1, 11.9,1,1, 18.144, 10511.975, 485.204, 52911.412 25/09/13,01:09:45,02,07,1, 11.9,1,1, 18.144, 10511.987, 485.178, 52911.423 25/09/13,01:09:45,03,07,1, 11.9,1,1, 18.144, 10512.002, 485.175, 52911.431 25/09/13,01:09:45,04,07,1, 11.9,1,1, 18.144, 10511.979, 485.149, 52911.434 25/09/13,01:09:45,05,07,1, 11.9,1,1, 18.144, 10512.001, 485.191, 52911.427 25/09/13,01:09:45,06,07,1, 11.9,1,1, 18.144, 10511.981, 485.179, 52911.431 25/09/13,01:09:45,07,07,1, 11.9,1,1, 18.144, 10512.007, 485.171, 52911.446 25/09/13,01:09:45,08,07,1, 11.9,1,1, 18.144, 10512.013, 485.149, 52911.393 25/09/13,01:09:45,09,07,1, 11.9,1,1, 18.144, 10512.013, 485.176, 52911.438 25/09/13,01:09:45,10,07,1, 11.9,1,1, 18.144, 10511.980, 485.147, 52911.445 25/09/13,01:09:45,11,07,1, 11.9,1,1, 18.144, 10512.016, 485.164, 52911.407 25/09/13,01:09:45,12,07,1, 11.9,1,1, 18.144, 10512.010, 485.139, 52911.398 25/09/13,01:09:45,13,07,1, 11.9,1,1, 18.144, 10512.000, 485.139, 52911.392 25/09/13,01:09:45,14,07,1, 11.9,1,1, 18.144, 10512.000, 485.134, 52911.372 25/09/13,01:09:45,15,07,1, 11.9,1,1, 18.144, 10512.013, 485.141, 52911.406 25/09/13,01:09:45,16,07,1, 11.9,1,1, 18.144, 10512.014, 485.142, 52911.395 25/09/13,01:09:45,17,07,1, 11.9,1,1, 18.144, 10512.004, 485.153, 52911.427 25/09/13,01:09:45,18,07,1, 11.9,1,1, 18.144, 10512.020, 485.138, 52911.395 25/09/13,01:09:45,19,07,1, 11.9,1,1, 18.144, 10512.025, 485.148, 52911.364 25/09/13,01:09:46,00,08,1, 11.9,1,1, 18.143, 10512.023, 485.148, 52911.364 25/09/13,01:09:46,01,08,1, 11.9,1,1, 18.143, 10512.025, 485.158, 52911.399 25/09/13,01:09:46,02,08,1, 11.9,1,1, 18.143, 10512.010, 485.107, 52911.360 25/09/13,01:09:46,03,08,1, 11.9,1,1, 18.143, 10512.026, 485.104, 52911.387 25/09/13,01:09:46,04,08,1, 11.9,1,1, 18.143, 10512.015, 485.124, 52911.343 25/09/13,01:09:46,05,08,1, 11.9,1,1, 18.143, 10512.005, 485.118, 52911.346 25/09/13,01:09:46,06,08,1, 11.9,1,1, 18.143, 10511.993, 485.112, 52911.358 25/09/13,01:09:46,07,08,1, 11.9,1,1, 18.143, 10512.026, 485.096, 52911.357 25/09/13,01:09:46,08,08,1, 11.9,1,1, 18.143, 10512.010, 485.101, 52911.390 25/09/13,01:09:46,09,08,1, 11.9,1,1, 18.143, 10512.018, 485.084, 52911.363 25/09/13,01:09:46,10,08,1, 11.9,1,1, 18.143, 10512.022, 485.107, 52911.348 25/09/13,01:09:46,11,08,1, 11.9,1,1, 18.143, 10512.020, 485.115, 52911.393 25/09/13,01:09:46,12,08,1, 11.9,1,1, 18.143, 10512.014, 485.075, 52911.310 25/09/13,01:09:46,13,08,1, 11.9,1,1, 18.143, 10512.028, 485.104, 52911.316 25/09/13,01:09:46,14,08,1, 11.9,1,1, 18.143, 10512.028, 485.097, 52911.353 25/09/13,01:09:46,15,08,1, 11.9,1,1, 18.143, 10512.038, 485.088, 52911.167 25/09/13,01:09:46,16,08,1, 11.9,1,1, 18.143, 10512.062, 485.111, 52911.243 25/09/13,01:09:46,17,08,1, 11.9,1,1, 18.143, 10512.055, 485.084, 52911.334 25/09/13,01:09:46,18,08,1, 11.9,1,1, 18.143, 10512.043, 485.082, 52911.287 25/09/13,01:09:46,19,08,1, 11.9,1,1, 18.143, 10512.038, 485.066, 52911.332 25/09/13,01:09:47,00,07,1, 11.9,1,1, 18.143, 10512.031, 485.066, 52911.332 25/09/13,01:09:47,01,07,1, 11.9,1,1, 18.143, 10512.036, 485.092, 52911.359 25/09/13,01:09:47,02,07,1, 11.9,1,1, 18.143, 10512.019, 485.060, 52911.366 25/09/13,01:09:47,03,07,1, 11.9,1,1, 18.143, 10512.040, 485.075, 52911.294 25/09/13,01:09:47,04,07,1, 11.9,1,1, 18.143, 10512.046, 485.068, 52911.373 25/09/13,01:09:47,05,07,1, 11.9,1,1, 18.143, 10512.024, 485.082, 52911.270 25/09/13,01:09:47,06,07,1, 11.9,1,1, 18.143, 10512.025, 485.049, 52911.322 25/09/13,01:09:47,07,07,1, 11.9,1,1, 18.143, 10512.023, 485.067, 52911.268 25/09/13,01:09:47,08,07,1, 11.9,1,1, 18.143, 10512.027, 485.049, 52911.285 25/09/13,01:09:47,09,07,1, 11.9,1,1, 18.143, 10512.045, 485.056, 52911.299 25/09/13,01:09:47,10,07,1, 11.9,1,1, 18.143, 10512.010, 485.036, 52911.240 25/09/13,01:09:47,11,07,1, 11.9,1,1, 18.143, 10512.020, 485.083, 52911.293 25/09/13,01:09:47,12,07,1, 11.9,1,1, 18.143, 10512.030, 485.024, 52911.294 25/09/13,01:09:47,13,07,1, 11.9,1,1, 18.143, 10512.028, 485.051, 52911.294 25/09/13,01:09:47,14,07,1, 11.9,1,1, 18.143, 10512.034, 485.052, 52911.277 25/09/13,01:09:47,15,07,1, 11.9,1,1, 18.143, 10512.019, 485.042, 52911.295 25/09/13,01:09:47,16,07,1, 11.9,1,1, 18.143, 10512.043, 485.047, 52911.295 25/09/13,01:09:47,17,07,1, 11.9,1,1, 18.143, 10512.043, 485.038, 52911.292 25/09/13,01:09:47,18,07,1, 11.9,1,1, 18.143, 10512.038, 485.015, 52911.246 25/09/13,01:09:47,19,07,1, 11.9,1,1, 18.143, 10512.033, 485.048, 52911.318 25/09/13,01:09:48,00,07,1, 11.8,1,1, 18.148, 10512.031, 485.048, 52911.318 25/09/13,01:09:48,01,07,1, 11.8,1,1, 18.148, 10512.051, 485.034, 52911.281 25/09/13,01:09:48,02,07,1, 11.8,1,1, 18.148, 10512.025, 485.028, 52911.284 25/09/13,01:09:48,03,07,1, 11.8,1,1, 18.148, 10512.030, 485.015, 52911.298 25/09/13,01:09:48,04,07,1, 11.8,1,1, 18.148, 10512.042, 485.007, 52911.307 25/09/13,01:09:48,05,07,1, 11.8,1,1, 18.148, 10512.061, 484.996, 52911.311 25/09/13,01:09:48,06,07,1, 11.8,1,1, 18.148, 10512.057, 485.024, 52911.305 25/09/13,01:09:48,07,07,1, 11.8,1,1, 18.148, 10512.048, 485.005, 52911.268 25/09/13,01:09:48,08,07,1, 11.8,1,1, 18.148, 10512.057, 485.005, 52911.250 25/09/13,01:09:48,09,07,1, 11.8,1,1, 18.148, 10512.047, 485.003, 52911.221 25/09/13,01:09:48,10,07,1, 11.8,1,1, 18.148, 10512.050, 484.994, 52911.277 25/09/13,01:09:48,11,07,1, 11.8,1,1, 18.148, 10512.043, 485.016, 52911.256 25/09/13,01:09:48,12,07,1, 11.8,1,1, 18.148, 10512.056, 485.006, 52911.250 25/09/13,01:09:48,13,07,1, 11.8,1,1, 18.148, 10512.029, 485.023, 52911.309 25/09/13,01:09:48,14,07,1, 11.8,1,1, 18.148, 10512.027, 485.002, 52911.327 25/09/13,01:09:48,15,07,1, 11.8,1,1, 18.148, 10512.053, 485.030, 52911.258 25/09/13,01:09:48,16,07,1, 11.8,1,1, 18.148, 10512.025, 485.014, 52911.244 25/09/13,01:09:48,17,07,1, 11.8,1,1, 18.148, 10512.064, 485.002, 52911.279 25/09/13,01:09:48,18,07,1, 11.8,1,1, 18.148, 10512.027, 484.972, 52911.257 25/09/13,01:09:48,19,07,1, 11.8,1,1, 18.148, 10512.042, 484.994, 52911.293 25/09/13,01:09:49,00,06,1, 11.9,1,1, 18.144, 10512.040, 484.994, 52911.293 25/09/13,01:09:49,01,06,1, 11.9,1,1, 18.144, 10512.050, 484.981, 52911.259 25/09/13,01:09:49,02,06,1, 11.9,1,1, 18.144, 10512.039, 484.966, 52911.254 25/09/13,01:09:49,03,06,1, 11.9,1,1, 18.144, 10512.039, 484.960, 52911.226 25/09/13,01:09:49,04,06,1, 11.9,1,1, 18.144, 10512.024, 484.980, 52911.236 25/09/13,01:09:49,05,06,1, 11.9,1,1, 18.144, 10512.047, 484.957, 52911.142 25/09/13,01:09:49,06,06,1, 11.9,1,1, 18.144, 10512.038, 484.935, 52911.257 25/09/13,01:09:49,07,06,1, 11.9,1,1, 18.144, 10512.065, 484.956, 52911.234 25/09/13,01:09:49,08,06,1, 11.9,1,1, 18.144, 10512.066, 484.951, 52911.200 25/09/13,01:09:49,09,06,1, 11.9,1,1, 18.144, 10512.042, 484.953, 52911.206 25/09/13,01:09:49,10,06,1, 11.9,1,1, 18.144, 10512.035, 484.952, 52911.199 25/09/13,01:09:49,11,06,1, 11.9,1,1, 18.144, 10512.020, 484.948, 52911.251 25/09/13,01:09:49,12,06,1, 11.9,1,1, 18.144, 10512.038, 484.954, 52911.202 25/09/13,01:09:49,13,06,1, 11.9,1,1, 18.144, 10512.028, 484.946, 52911.199 25/09/13,01:09:49,14,06,1, 11.9,1,1, 18.144, 10512.062, 484.962, 52911.218 25/09/13,01:09:49,15,06,1, 11.9,1,1, 18.144, 10512.053, 484.923, 52911.190 25/09/13,01:09:49,16,06,1, 11.9,1,1, 18.144, 10512.079, 484.964, 52911.314 25/09/13,01:09:49,17,06,1, 11.9,1,1, 18.144, 10512.052, 484.928, 52911.171 25/09/13,01:09:49,18,06,1, 11.9,1,1, 18.144, 10512.016, 484.952, 52911.196 25/09/13,01:09:49,19,06,1, 11.9,1,1, 18.144, 10512.048, 484.928, 52911.191 25/09/13,01:09:50,00,07,1, 11.9,1,1, 18.143, 10512.048, 484.928, 52911.191 25/09/13,01:09:50,01,07,1, 11.9,1,1, 18.143, 10512.035, 484.931, 52911.182 25/09/13,01:09:50,02,07,1, 11.9,1,1, 18.143, 10512.082, 484.933, 52911.158 25/09/13,01:09:50,03,07,1, 11.9,1,1, 18.143, 10512.050, 484.922, 52911.198 25/09/13,01:09:50,04,07,1, 11.9,1,1, 18.143, 10512.063, 484.928, 52911.183 25/09/13,01:09:50,05,07,1, 11.9,1,1, 18.143, 10512.064, 484.938, 52911.191 25/09/13,01:09:50,06,07,1, 11.9,1,1, 18.143, 10512.052, 484.935, 52911.181 25/09/13,01:09:50,07,07,1, 11.9,1,1, 18.143, 10512.064, 484.913, 52911.182 25/09/13,01:09:50,08,07,1, 11.9,1,1, 18.143, 10512.047, 484.932, 52911.221 25/09/13,01:09:50,09,07,1, 11.9,1,1, 18.143, 10512.071, 484.918, 52911.215 25/09/13,01:09:50,10,07,1, 11.9,1,1, 18.143, 10512.071, 484.913, 52911.180 25/09/13,01:09:50,11,07,1, 11.9,1,1, 18.143, 10512.048, 484.883, 52911.144 25/09/13,01:09:50,12,07,1, 11.9,1,1, 18.143, 10512.074, 484.915, 52911.180 25/09/13,01:09:50,13,07,1, 11.9,1,1, 18.143, 10512.068, 484.926, 52911.180 25/09/13,01:09:50,14,07,1, 11.9,1,1, 18.143, 10512.073, 484.900, 52911.186 25/09/13,01:09:50,15,07,1, 11.9,1,1, 18.143, 10512.049, 484.892, 52911.183 25/09/13,01:09:50,16,07,1, 11.9,1,1, 18.143, 10512.045, 484.915, 52911.173 25/09/13,01:09:50,17,07,1, 11.9,1,1, 18.143, 10512.042, 484.912, 52911.159 25/09/13,01:09:50,18,07,1, 11.9,1,1, 18.143, 10512.036, 484.892, 52911.152 25/09/13,01:09:50,19,07,1, 11.9,1,1, 18.143, 10512.041, 484.913, 52911.169 25/09/13,01:09:51,00,06,1, 11.9,1,1, 18.145, 10512.040, 484.913, 52911.169 25/09/13,01:09:51,01,06,1, 11.9,1,1, 18.145, 10512.036, 484.910, 52911.156 25/09/13,01:09:51,02,06,1, 11.9,1,1, 18.145, 10512.042, 484.905, 52911.111 25/09/13,01:09:51,03,06,1, 11.9,1,1, 18.145, 10512.064, 484.895, 52911.150 25/09/13,01:09:51,04,06,1, 11.9,1,1, 18.145, 10512.057, 484.884, 52911.110 25/09/13,01:09:51,05,06,1, 11.9,1,1, 18.145, 10512.042, 484.900, 52911.135 25/09/13,01:09:51,06,06,1, 11.9,1,1, 18.145, 10512.045, 484.854, 52911.103 25/09/13,01:09:51,07,06,1, 11.9,1,1, 18.145, 10512.068, 484.891, 52911.127 25/09/13,01:09:51,08,06,1, 11.9,1,1, 18.145, 10512.056, 484.882, 52911.140 25/09/13,01:09:51,09,06,1, 11.9,1,1, 18.145, 10512.060, 484.883, 52911.140 25/09/13,01:09:51,10,06,1, 11.9,1,1, 18.145, 10512.056, 484.880, 52911.123 25/09/13,01:09:51,11,06,1, 11.9,1,1, 18.145, 10512.062, 484.875, 52911.123 25/09/13,01:09:51,12,06,1, 11.9,1,1, 18.145, 10512.047, 484.859, 52911.116 25/09/13,01:09:51,13,06,1, 11.9,1,1, 18.145, 10512.064, 484.883, 52911.102 25/09/13,01:09:51,14,06,1, 11.9,1,1, 18.145, 10512.078, 484.849, 52911.128 25/09/13,01:09:51,15,06,1, 11.9,1,1, 18.145, 10512.079, 484.874, 52911.124 25/09/13,01:09:51,16,06,1, 11.9,1,1, 18.145, 10512.047, 484.874, 52911.130 25/09/13,01:09:51,17,06,1, 11.9,1,1, 18.145, 10512.063, 484.879, 52911.120 25/09/13,01:09:51,18,06,1, 11.9,1,1, 18.145, 10512.062, 484.839, 52911.136 25/09/13,01:09:51,19,06,1, 11.9,1,1, 18.145, 10512.043, 484.850, 52911.134 25/09/13,01:09:52,00,07,1, 12.0,1,1, 18.140, 10512.040, 484.850, 52911.134 25/09/13,01:09:52,01,07,1, 12.0,1,1, 18.140, 10512.060, 484.836, 52911.098 25/09/13,01:09:52,02,07,1, 12.0,1,1, 18.140, 10512.067, 484.822, 52911.126 25/09/13,01:09:52,03,07,1, 12.0,1,1, 18.140, 10512.064, 484.843, 52911.133 25/09/13,01:09:52,04,07,1, 12.0,1,1, 18.140, 10512.062, 484.836, 52911.129 25/09/13,01:09:52,05,07,1, 12.0,1,1, 18.140, 10512.049, 484.835, 52911.113 25/09/13,01:09:52,06,07,1, 12.0,1,1, 18.140, 10512.054, 484.824, 52911.099 25/09/13,01:09:52,07,07,1, 12.0,1,1, 18.140, 10512.056, 484.813, 52911.091 25/09/13,01:09:52,08,07,1, 12.0,1,1, 18.140, 10512.052, 484.813, 52911.146 25/09/13,01:09:52,09,07,1, 12.0,1,1, 18.140, 10512.042, 484.814, 52911.119 25/09/13,01:09:52,10,07,1, 12.0,1,1, 18.140, 10512.060, 484.842, 52911.125 25/09/13,01:09:52,11,07,1, 12.0,1,1, 18.140, 10512.053, 484.814, 52911.082 25/09/13,01:09:52,12,07,1, 12.0,1,1, 18.140, 10512.074, 484.829, 52911.109 25/09/13,01:09:52,13,07,1, 12.0,1,1, 18.140, 10512.056, 484.801, 52911.054 25/09/13,01:09:52,14,07,1, 12.0,1,1, 18.140, 10512.049, 484.833, 52911.062 25/09/13,01:09:52,15,07,1, 12.0,1,1, 18.140, 10512.058, 484.825, 52911.070 25/09/13,01:09:52,16,07,1, 12.0,1,1, 18.140, 10512.040, 484.841, 52911.119 25/09/13,01:09:52,17,07,1, 12.0,1,1, 18.140, 10512.068, 484.831, 52911.097 25/09/13,01:09:52,18,07,1, 12.0,1,1, 18.140, 10512.058, 484.822, 52911.114 25/09/13,01:09:52,19,07,1, 12.0,1,1, 18.140, 10512.030, 484.791, 52911.084 25/09/13,01:09:53,00,10,1, 11.9,1,1, 18.142, 10512.023, 484.791, 52911.084 25/09/13,01:09:53,01,10,1, 11.9,1,1, 18.142, 10512.065, 484.821, 52911.121 25/09/13,01:09:53,02,10,1, 11.9,1,1, 18.142, 10512.075, 484.810, 52911.028 25/09/13,01:09:53,03,10,1, 11.9,1,1, 18.142, 10512.049, 484.798, 52911.123 25/09/13,01:09:53,04,10,1, 11.9,1,1, 18.142, 10512.045, 484.791, 52911.084 25/09/13,01:09:53,05,10,1, 11.9,1,1, 18.142, 10512.074, 484.769, 52911.046 25/09/13,01:09:53,06,10,1, 11.9,1,1, 18.142, 10512.052, 484.782, 52910.989 25/09/13,01:09:53,07,10,1, 11.9,1,1, 18.142, 10512.070, 484.782, 52911.051 25/09/13,01:09:53,08,10,1, 11.9,1,1, 18.142, 10512.026, 484.779, 52911.046 25/09/13,01:09:53,09,10,1, 11.9,1,1, 18.142, 10512.039, 484.755, 52911.035 25/09/13,01:09:53,10,10,1, 11.9,1,1, 18.142, 10512.070, 484.743, 52911.092 25/09/13,01:09:53,11,10,1, 11.9,1,1, 18.142, 10512.045, 484.766, 52911.068 25/09/13,01:09:53,12,10,1, 11.9,1,1, 18.142, 10512.057, 484.755, 52910.997 25/09/13,01:09:53,13,10,1, 11.9,1,1, 18.142, 10512.052, 484.773, 52911.085 25/09/13,01:09:53,14,10,1, 11.9,1,1, 18.142, 10512.073, 484.759, 52911.020 25/09/13,01:09:53,15,10,1, 11.9,1,1, 18.142, 10512.056, 484.761, 52911.046 25/09/13,01:09:53,16,10,1, 11.9,1,1, 18.142, 10512.080, 484.745, 52911.072 25/09/13,01:09:53,17,10,1, 11.9,1,1, 18.142, 10512.065, 484.731, 52911.084 25/09/13,01:09:53,18,10,1, 11.9,1,1, 18.142, 10512.065, 484.755, 52910.962 25/09/13,01:09:53,19,10,1, 11.9,1,1, 18.142, 10512.063, 484.745, 52911.063 25/09/13,01:09:54,00,07,1, 12.0,1,1, 18.142, 10512.056, 484.745, 52911.063 25/09/13,01:09:54,01,07,1, 12.0,1,1, 18.142, 10512.065, 484.730, 52911.062 25/09/13,01:09:54,02,07,1, 12.0,1,1, 18.142, 10512.075, 484.729, 52911.041 25/09/13,01:09:54,03,07,1, 12.0,1,1, 18.142, 10512.073, 484.710, 52910.980 25/09/13,01:09:54,04,07,1, 12.0,1,1, 18.142, 10512.088, 484.732, 52911.058 25/09/13,01:09:54,05,07,1, 12.0,1,1, 18.142, 10512.070, 484.695, 52910.955 25/09/13,01:09:54,06,07,1, 12.0,1,1, 18.142, 10512.071, 484.741, 52910.972 25/09/13,01:09:54,07,07,1, 12.0,1,1, 18.142, 10512.061, 484.704, 52911.028 25/09/13,01:09:54,08,07,1, 12.0,1,1, 18.142, 10512.054, 484.708, 52910.978 25/09/13,01:09:54,09,07,1, 12.0,1,1, 18.142, 10512.047, 484.699, 52911.022 25/09/13,01:09:54,10,07,1, 12.0,1,1, 18.142, 10512.055, 484.711, 52911.002 25/09/13,01:09:54,11,07,1, 12.0,1,1, 18.142, 10512.038, 484.696, 52911.009 25/09/13,01:09:54,12,07,1, 12.0,1,1, 18.142, 10512.038, 484.696, 52911.003 25/09/13,01:09:54,13,07,1, 12.0,1,1, 18.142, 10512.080, 484.706, 52910.969 25/09/13,01:09:54,14,07,1, 12.0,1,1, 18.142, 10512.073, 484.691, 52910.981 25/09/13,01:09:54,15,07,1, 12.0,1,1, 18.142, 10512.055, 484.711, 52911.014 25/09/13,01:09:54,16,07,1, 12.0,1,1, 18.142, 10512.064, 484.698, 52911.029 25/09/13,01:09:54,17,07,1, 12.0,1,1, 18.142, 10512.053, 484.689, 52911.026 25/09/13,01:09:54,18,07,1, 12.0,1,1, 18.142, 10512.044, 484.682, 52911.008 25/09/13,01:09:54,19,07,1, 12.0,1,1, 18.142, 10512.042, 484.694, 52911.269 25/09/13,01:09:55,00,07,1, 11.9,1,1, 18.140, 10512.040, 484.694, 52911.269 25/09/13,01:09:55,01,07,1, 11.9,1,1, 18.140, 10512.094, 484.696, 52910.991 25/09/13,01:09:55,02,07,1, 11.9,1,1, 18.140, 10512.071, 484.694, 52910.979 25/09/13,01:09:55,03,07,1, 11.9,1,1, 18.140, 10512.066, 484.684, 52910.998 25/09/13,01:09:55,04,07,1, 11.9,1,1, 18.140, 10512.078, 484.688, 52911.003 25/09/13,01:09:55,05,07,1, 11.9,1,1, 18.140, 10512.073, 484.647, 52911.011 25/09/13,01:09:55,06,07,1, 11.9,1,1, 18.140, 10512.059, 484.684, 52910.924 25/09/13,01:09:55,07,07,1, 11.9,1,1, 18.140, 10512.078, 484.655, 52910.969 25/09/13,01:09:55,08,07,1, 11.9,1,1, 18.140, 10512.079, 484.673, 52910.933 25/09/13,01:09:55,09,07,1, 11.9,1,1, 18.140, 10512.059, 484.647, 52910.946 25/09/13,01:09:55,10,07,1, 11.9,1,1, 18.140, 10512.065, 484.664, 52910.941 25/09/13,01:09:55,11,07,1, 11.9,1,1, 18.140, 10512.068, 484.650, 52910.941 25/09/13,01:09:55,12,07,1, 11.9,1,1, 18.140, 10512.090, 484.637, 52910.920 25/09/13,01:09:55,13,07,1, 11.9,1,1, 18.140, 10512.068, 484.613, 52910.911 25/09/13,01:09:55,14,07,1, 11.9,1,1, 18.140, 10512.058, 484.628, 52910.966 25/09/13,01:09:55,15,07,1, 11.9,1,1, 18.140, 10512.088, 484.626, 52910.889 25/09/13,01:09:55,16,07,1, 11.9,1,1, 18.140, 10512.066, 484.636, 52910.951 25/09/13,01:09:55,17,07,1, 11.9,1,1, 18.140, 10512.077, 484.624, 52910.956 25/09/13,01:09:55,18,07,1, 11.9,1,1, 18.140, 10512.088, 484.596, 52910.906 25/09/13,01:09:55,19,07,1, 11.9,1,1, 18.140, 10512.071, 484.626, 52910.907 25/09/13,01:09:56,00,07,1, 11.9,1,1, 18.140, 10512.065, 484.626, 52910.907 25/09/13,01:09:56,01,07,1, 11.9,1,1, 18.140, 10512.063, 484.611, 52910.967 25/09/13,01:09:56,02,07,1, 11.9,1,1, 18.140, 10512.062, 484.616, 52910.940 25/09/13,01:09:56,03,07,1, 11.9,1,1, 18.140, 10512.087, 484.611, 52910.891 25/09/13,01:09:56,04,07,1, 11.9,1,1, 18.140, 10512.055, 484.569, 52910.911 25/09/13,01:09:56,05,07,1, 11.9,1,1, 18.140, 10512.055, 484.599, 52910.945 25/09/13,01:09:56,06,07,1, 11.9,1,1, 18.140, 10512.062, 484.573, 52910.902 25/09/13,01:09:56,07,07,1, 11.9,1,1, 18.140, 10512.043, 484.583, 52910.922 25/09/13,01:09:56,08,07,1, 11.9,1,1, 18.140, 10512.072, 484.587, 52910.941 25/09/13,01:09:56,09,07,1, 11.9,1,1, 18.140, 10512.053, 484.564, 52910.883 25/09/13,01:09:56,10,07,1, 11.9,1,1, 18.140, 10512.052, 484.564, 52910.825 25/09/13,01:09:56,11,07,1, 11.9,1,1, 18.140, 10512.051, 484.567, 52910.905 25/09/13,01:09:56,12,07,1, 11.9,1,1, 18.140, 10512.048, 484.582, 52910.936 25/09/13,01:09:56,13,07,1, 11.9,1,1, 18.140, 10512.067, 484.563, 52910.871 25/09/13,01:09:56,14,07,1, 11.9,1,1, 18.140, 10512.065, 484.548, 52910.907 25/09/13,01:09:56,15,07,1, 11.9,1,1, 18.140, 10512.053, 484.557, 52910.880 25/09/13,01:09:56,16,07,1, 11.9,1,1, 18.140, 10512.083, 484.558, 52910.859 25/09/13,01:09:56,17,07,1, 11.9,1,1, 18.140, 10512.077, 484.575, 52910.852 25/09/13,01:09:56,18,07,1, 11.9,1,1, 18.140, 10512.050, 484.574, 52910.938 25/09/13,01:09:56,19,07,1, 11.9,1,1, 18.140, 10512.057, 484.557, 52910.901 25/09/13,01:09:57,00,07,1, 11.9,1,1, 18.142, 10512.056, 484.557, 52910.901 25/09/13,01:09:57,01,07,1, 11.9,1,1, 18.142, 10512.080, 484.579, 52910.929 25/09/13,01:09:57,02,07,1, 11.9,1,1, 18.142, 10512.061, 484.542, 52910.845 25/09/13,01:09:57,03,07,1, 11.9,1,1, 18.142, 10512.053, 484.544, 52910.892 25/09/13,01:09:57,04,07,1, 11.9,1,1, 18.142, 10512.075, 484.542, 52910.918 25/09/13,01:09:57,05,07,1, 11.9,1,1, 18.142, 10512.079, 484.556, 52910.986 25/09/13,01:09:57,06,07,1, 11.9,1,1, 18.142, 10512.084, 484.534, 52910.874 25/09/13,01:09:57,07,07,1, 11.9,1,1, 18.142, 10512.093, 484.544, 52910.938 25/09/13,01:09:57,08,07,1, 11.9,1,1, 18.142, 10512.074, 484.547, 52910.993 25/09/13,01:09:57,09,07,1, 11.9,1,1, 18.142, 10512.091, 484.538, 52910.941 25/09/13,01:09:57,10,07,1, 11.9,1,1, 18.142, 10512.074, 484.535, 52910.917 25/09/13,01:09:57,11,07,1, 11.9,1,1, 18.142, 10512.088, 484.551, 52910.923 25/09/13,01:09:57,12,07,1, 11.9,1,1, 18.142, 10512.080, 484.525, 52910.915 25/09/13,01:09:57,13,07,1, 11.9,1,1, 18.142, 10512.076, 484.512, 52910.959 25/09/13,01:09:57,14,07,1, 11.9,1,1, 18.142, 10512.099, 484.515, 52910.892 25/09/13,01:09:57,15,07,1, 11.9,1,1, 18.142, 10512.080, 484.516, 52910.855 25/09/13,01:09:57,16,07,1, 11.9,1,1, 18.142, 10512.089, 484.504, 52910.877 25/09/13,01:09:57,17,07,1, 11.9,1,1, 18.142, 10512.105, 484.497, 52910.849 25/09/13,01:09:57,18,07,1, 11.9,1,1, 18.142, 10512.106, 484.498, 52910.889 25/09/13,01:09:57,19,07,1, 11.9,1,1, 18.142, 10512.099, 484.502, 52910.913 25/09/13,01:09:58,00,07,1, 12.0,1,1, 18.142, 10512.098, 484.502, 52910.913 25/09/13,01:09:58,01,07,1, 12.0,1,1, 18.142, 10512.102, 484.504, 52910.875 25/09/13,01:09:58,02,07,1, 12.0,1,1, 18.142, 10512.108, 484.494, 52910.843 25/09/13,01:09:58,03,07,1, 12.0,1,1, 18.142, 10512.106, 484.498, 52910.870 25/09/13,01:09:58,04,07,1, 12.0,1,1, 18.142, 10512.113, 484.499, 52910.915 25/09/13,01:09:58,05,07,1, 12.0,1,1, 18.142, 10512.093, 484.494, 52910.882 25/09/13,01:09:58,06,07,1, 12.0,1,1, 18.142, 10512.098, 484.471, 52910.885 25/09/13,01:09:58,07,07,1, 12.0,1,1, 18.142, 10512.082, 484.509, 52910.935 25/09/13,01:09:58,08,07,1, 12.0,1,1, 18.142, 10512.106, 484.472, 52910.876 25/09/13,01:09:58,09,07,1, 12.0,1,1, 18.142, 10512.103, 484.460, 52910.835 25/09/13,01:09:58,10,07,1, 12.0,1,1, 18.142, 10512.108, 484.466, 52910.916 25/09/13,01:09:58,11,07,1, 12.0,1,1, 18.142, 10512.087, 484.484, 52910.916 25/09/13,01:09:58,12,07,1, 12.0,1,1, 18.142, 10512.103, 484.482, 52910.860 25/09/13,01:09:58,13,07,1, 12.0,1,1, 18.142, 10512.119, 484.459, 52910.828 25/09/13,01:09:58,14,07,1, 12.0,1,1, 18.142, 10512.119, 484.438, 52910.841 25/09/13,01:09:58,15,07,1, 12.0,1,1, 18.142, 10512.128, 484.457, 52910.864 25/09/13,01:09:58,16,07,1, 12.0,1,1, 18.142, 10512.111, 484.433, 52910.850 25/09/13,01:09:58,17,07,1, 12.0,1,1, 18.142, 10512.081, 484.444, 52910.827 25/09/13,01:09:58,18,07,1, 12.0,1,1, 18.142, 10512.122, 484.436, 52910.881 25/09/13,01:09:58,19,07,1, 12.0,1,1, 18.142, 10512.129, 484.446, 52910.942 25/09/13,01:09:59,00,07,1, 11.9,1,1, 18.138, 10512.123, 484.446, 52910.942 25/09/13,01:09:59,01,07,1, 11.9,1,1, 18.138, 10512.133, 484.429, 52910.853 25/09/13,01:09:59,02,07,1, 11.9,1,1, 18.138, 10512.127, 484.398, 52910.802 25/09/13,01:09:59,03,07,1, 11.9,1,1, 18.138, 10512.121, 484.429, 52910.781 25/09/13,01:09:59,04,07,1, 11.9,1,1, 18.138, 10512.138, 484.410, 52910.837 25/09/13,01:09:59,05,07,1, 11.9,1,1, 18.138, 10512.124, 484.419, 52910.867 25/09/13,01:09:59,06,07,1, 11.9,1,1, 18.138, 10512.147, 484.432, 52910.811 25/09/13,01:09:59,07,07,1, 11.9,1,1, 18.138, 10512.115, 484.427, 52910.835 25/09/13,01:09:59,08,07,1, 11.9,1,1, 18.138, 10512.122, 484.404, 52910.748 25/09/13,01:09:59,09,07,1, 11.9,1,1, 18.138, 10512.109, 484.398, 52910.802 25/09/13,01:09:59,10,07,1, 11.9,1,1, 18.138, 10512.136, 484.400, 52910.811 25/09/13,01:09:59,11,07,1, 11.9,1,1, 18.138, 10512.127, 484.419, 52910.776 25/09/13,01:09:59,12,07,1, 11.9,1,1, 18.138, 10512.149, 484.385, 52910.824 25/09/13,01:09:59,13,07,1, 11.9,1,1, 18.138, 10512.128, 484.397, 52910.808 25/09/13,01:09:59,14,07,1, 11.9,1,1, 18.138, 10512.124, 484.373, 52910.791 25/09/13,01:09:59,15,07,1, 11.9,1,1, 18.138, 10512.135, 484.414, 52910.879 25/09/13,01:09:59,16,07,1, 11.9,1,1, 18.138, 10512.147, 484.379, 52910.824 25/09/13,01:09:59,17,07,1, 11.9,1,1, 18.138, 10512.151, 484.399, 52910.789 25/09/13,01:09:59,18,07,1, 11.9,1,1, 18.138, 10512.152, 484.398, 52910.773 25/09/13,01:09:59,19,07,1, 11.9,1,1, 18.138, 10512.131, 484.374, 52910.868 25/09/13,01:10:00,00,08,1, 12.0,1,1, 18.138, 10512.123, 484.374, 52910.868 25/09/13,01:10:00,01,08,1, 12.0,1,1, 18.138, 10512.152, 484.358, 52910.837 25/09/13,01:10:00,02,08,1, 12.0,1,1, 18.138, 10512.132, 484.376, 52910.849 25/09/13,01:10:00,03,08,1, 12.0,1,1, 18.138, 10512.139, 484.339, 52910.783 25/09/13,01:10:00,04,08,1, 12.0,1,1, 18.138, 10512.140, 484.343, 52910.784 25/09/13,01:10:00,05,08,1, 12.0,1,1, 18.138, 10512.132, 484.341, 52910.739 25/09/13,01:10:00,06,08,1, 12.0,1,1, 18.138, 10512.142, 484.340, 52910.717 25/09/13,01:10:00,07,08,1, 12.0,1,1, 18.138, 10512.145, 484.336, 52910.728 25/09/13,01:10:00,08,08,1, 12.0,1,1, 18.138, 10512.142, 484.356, 52910.763 25/09/13,01:10:00,09,08,1, 12.0,1,1, 18.138, 10512.147, 484.340, 52910.731 25/09/13,01:10:00,10,08,1, 12.0,1,1, 18.138, 10512.133, 484.338, 52910.807 25/09/13,01:10:00,11,08,1, 12.0,1,1, 18.138, 10512.127, 484.341, 52910.781 25/09/13,01:10:00,12,08,1, 12.0,1,1, 18.138, 10512.154, 484.333, 52910.751 25/09/13,01:10:00,13,08,1, 12.0,1,1, 18.138, 10512.156, 484.329, 52910.726 25/09/13,01:10:00,14,08,1, 12.0,1,1, 18.138, 10512.138, 484.304, 52910.737 25/09/13,01:10:00,15,08,1, 12.0,1,1, 18.138, 10512.173, 484.299, 52910.728 25/09/13,01:10:00,16,08,1, 12.0,1,1, 18.138, 10512.156, 484.320, 52910.745 25/09/13,01:10:00,17,08,1, 12.0,1,1, 18.138, 10512.169, 484.303, 52910.767 25/09/13,01:10:00,18,08,1, 12.0,1,1, 18.138, 10512.164, 484.314, 52910.658 25/09/13,01:10:00,19,08,1, 12.0,1,1, 18.138, 10512.165, 484.295, 52910.703 25/09/13,01:10:01,00,08,1, 12.0,1,1, 18.139, 10512.165, 484.295, 52910.703 25/09/13,01:10:01,01,08,1, 12.0,1,1, 18.139, 10512.169, 484.289, 52910.715 25/09/13,01:10:01,02,08,1, 12.0,1,1, 18.139, 10512.175, 484.316, 52910.758 25/09/13,01:10:01,03,08,1, 12.0,1,1, 18.139, 10512.163, 484.300, 52910.770 25/09/13,01:10:01,04,08,1, 12.0,1,1, 18.139, 10512.187, 484.289, 52910.702 25/09/13,01:10:01,05,08,1, 12.0,1,1, 18.139, 10512.189, 484.288, 52910.708 25/09/13,01:10:01,06,08,1, 12.0,1,1, 18.139, 10512.176, 484.264, 52910.721 25/09/13,01:10:01,07,08,1, 12.0,1,1, 18.139, 10512.178, 484.265, 52910.732 25/09/13,01:10:01,08,08,1, 12.0,1,1, 18.139, 10512.203, 484.256, 52910.754 25/09/13,01:10:01,09,08,1, 12.0,1,1, 18.139, 10512.197, 484.267, 52910.708 25/09/13,01:10:01,10,08,1, 12.0,1,1, 18.139, 10512.193, 484.248, 52910.730 25/09/13,01:10:01,11,08,1, 12.0,1,1, 18.139, 10512.187, 484.246, 52910.733 25/09/13,01:10:01,12,08,1, 12.0,1,1, 18.139, 10512.199, 484.268, 52910.707 25/09/13,01:10:01,13,08,1, 12.0,1,1, 18.139, 10512.179, 484.264, 52910.680 25/09/13,01:10:01,14,08,1, 12.0,1,1, 18.139, 10512.203, 484.258, 52910.627 25/09/13,01:10:01,15,08,1, 12.0,1,1, 18.139, 10512.198, 484.224, 52910.668 25/09/13,01:10:01,16,08,1, 12.0,1,1, 18.139, 10512.172, 484.237, 52910.678 25/09/13,01:10:01,17,08,1, 12.0,1,1, 18.139, 10512.183, 484.248, 52910.715 25/09/13,01:10:01,18,08,1, 12.0,1,1, 18.139, 10512.200, 484.236, 52910.648 25/09/13,01:10:01,19,08,1, 12.0,1,1, 18.139, 10512.208, 484.241, 52910.739 25/09/13,01:10:02,00,09,1, 12.0,1,1, 18.140, 10512.207, 484.241, 52910.739 25/09/13,01:10:02,01,09,1, 12.0,1,1, 18.140, 10512.202, 484.193, 52910.705 25/09/13,01:10:02,02,09,1, 12.0,1,1, 18.140, 10512.204, 484.198, 52910.618 25/09/13,01:10:02,03,09,1, 12.0,1,1, 18.140, 10512.201, 484.210, 52910.630 25/09/13,01:10:02,04,09,1, 12.0,1,1, 18.140, 10512.238, 484.206, 52910.656 25/09/13,01:10:02,05,09,1, 12.0,1,1, 18.140, 10512.209, 484.185, 52910.657 25/09/13,01:10:02,06,09,1, 12.0,1,1, 18.140, 10512.236, 484.198, 52910.674 25/09/13,01:10:02,07,09,1, 12.0,1,1, 18.140, 10512.191, 484.218, 52910.633 25/09/13,01:10:02,08,09,1, 12.0,1,1, 18.140, 10512.204, 484.186, 52910.704 25/09/13,01:10:02,09,09,1, 12.0,1,1, 18.140, 10512.223, 484.167, 52910.736 25/09/13,01:10:02,10,09,1, 12.0,1,1, 18.140, 10512.212, 484.158, 52910.639 25/09/13,01:10:02,11,09,1, 12.0,1,1, 18.140, 10512.227, 484.125, 52910.618 25/09/13,01:10:02,12,09,1, 12.0,1,1, 18.140, 10512.214, 484.136, 52910.619 25/09/13,01:10:02,13,09,1, 12.0,1,1, 18.140, 10512.210, 484.163, 52910.684 25/09/13,01:10:02,14,09,1, 12.0,1,1, 18.140, 10512.216, 484.159, 52910.592 25/09/13,01:10:02,15,09,1, 12.0,1,1, 18.140, 10512.244, 484.175, 52910.604 25/09/13,01:10:02,16,09,1, 12.0,1,1, 18.140, 10512.241, 484.160, 52910.618 25/09/13,01:10:02,17,09,1, 12.0,1,1, 18.140, 10512.239, 484.134, 52910.641 25/09/13,01:10:02,18,09,1, 12.0,1,1, 18.140, 10512.240, 484.148, 52910.595 25/09/13,01:10:02,19,09,1, 12.0,1,1, 18.140, 10512.249, 484.130, 52910.662 25/09/13,01:10:03,00,08,1, 12.0,1,1, 18.142, 10512.248, 484.130, 52910.662 25/09/13,01:10:03,01,08,1, 12.0,1,1, 18.142, 10512.246, 484.133, 52910.666 25/09/13,01:10:03,02,08,1, 12.0,1,1, 18.142, 10512.229, 484.077, 52910.646 25/09/13,01:10:03,03,08,1, 12.0,1,1, 18.142, 10512.282, 484.122, 52910.638 25/09/13,01:10:03,04,08,1, 12.0,1,1, 18.142, 10512.273, 484.118, 52910.584 25/09/13,01:10:03,05,08,1, 12.0,1,1, 18.142, 10512.260, 484.107, 52910.639 25/09/13,01:10:03,06,08,1, 12.0,1,1, 18.142, 10512.263, 484.129, 52910.607 25/09/13,01:10:03,07,08,1, 12.0,1,1, 18.142, 10512.270, 484.086, 52910.583 25/09/13,01:10:03,08,08,1, 12.0,1,1, 18.142, 10512.253, 484.103, 52910.590 25/09/13,01:10:03,09,08,1, 12.0,1,1, 18.142, 10512.287, 484.079, 52910.599 25/09/13,01:10:03,10,08,1, 12.0,1,1, 18.142, 10512.276, 484.056, 52910.595 25/09/13,01:10:03,11,08,1, 12.0,1,1, 18.142, 10512.272, 484.067, 52910.570 25/09/13,01:10:03,12,08,1, 12.0,1,1, 18.142, 10512.280, 484.058, 52910.620 25/09/13,01:10:03,13,08,1, 12.0,1,1, 18.142, 10512.290, 484.097, 52910.613 25/09/13,01:10:03,14,08,1, 12.0,1,1, 18.142, 10512.278, 484.080, 52910.621 25/09/13,01:10:03,15,08,1, 12.0,1,1, 18.142, 10512.292, 484.075, 52910.579 25/09/13,01:10:03,16,08,1, 12.0,1,1, 18.142, 10512.305, 484.066, 52910.546 25/09/13,01:10:03,17,08,1, 12.0,1,1, 18.142, 10512.276, 484.044, 52910.564 25/09/13,01:10:03,18,08,1, 12.0,1,1, 18.142, 10512.302, 484.064, 52910.538 25/09/13,01:10:03,19,08,1, 12.0,1,1, 18.142, 10512.276, 484.030, 52910.529 25/09/13,01:10:04,00,09,1, 12.0,1,1, 18.140, 10512.273, 484.030, 52910.529 25/09/13,01:10:04,01,09,1, 12.0,1,1, 18.140, 10512.269, 484.062, 52910.557 25/09/13,01:10:04,02,09,1, 12.0,1,1, 18.140, 10512.299, 484.038, 52910.569 25/09/13,01:10:04,03,09,1, 12.0,1,1, 18.140, 10512.315, 484.035, 52910.592 25/09/13,01:10:04,04,09,1, 12.0,1,1, 18.140, 10512.318, 484.005, 52910.546 25/09/13,01:10:04,05,09,1, 12.0,1,1, 18.140, 10512.281, 484.036, 52910.593 25/09/13,01:10:04,06,09,1, 12.0,1,1, 18.140, 10512.289, 484.015, 52910.505 25/09/13,01:10:04,07,09,1, 12.0,1,1, 18.140, 10512.286, 484.003, 52910.502 25/09/13,01:10:04,08,09,1, 12.0,1,1, 18.140, 10512.300, 483.996, 52910.530 25/09/13,01:10:04,09,09,1, 12.0,1,1, 18.140, 10512.307, 484.006, 52910.554 25/09/13,01:10:04,10,09,1, 12.0,1,1, 18.140, 10512.305, 484.002, 52910.495 25/09/13,01:10:04,11,09,1, 12.0,1,1, 18.140, 10512.306, 483.973, 52910.500 25/09/13,01:10:04,12,09,1, 12.0,1,1, 18.140, 10512.311, 483.988, 52910.508 25/09/13,01:10:04,13,09,1, 12.0,1,1, 18.140, 10512.290, 483.981, 52910.528 25/09/13,01:10:04,14,09,1, 12.0,1,1, 18.140, 10512.319, 483.980, 52910.503 25/09/13,01:10:04,15,09,1, 12.0,1,1, 18.140, 10512.315, 483.979, 52910.450 25/09/13,01:10:04,16,09,1, 12.0,1,1, 18.140, 10512.328, 483.972, 52910.522 25/09/13,01:10:04,17,09,1, 12.0,1,1, 18.140, 10512.319, 483.958, 52910.465 25/09/13,01:10:04,18,09,1, 12.0,1,1, 18.140, 10512.343, 483.973, 52910.500 25/09/13,01:10:04,19,09,1, 12.0,1,1, 18.140, 10512.326, 483.960, 52910.499 25/09/13,01:10:05,00,10,1, 11.9,1,1, 18.145, 10512.323, 483.960, 52910.499 25/09/13,01:10:05,01,10,1, 11.9,1,1, 18.145, 10512.307, 483.949, 52910.512 25/09/13,01:10:05,02,10,1, 11.9,1,1, 18.145, 10512.325, 483.949, 52910.472 25/09/13,01:10:05,03,10,1, 11.9,1,1, 18.145, 10512.337, 483.949, 52910.523 25/09/13,01:10:05,04,10,1, 11.9,1,1, 18.145, 10512.337, 483.915, 52910.500 25/09/13,01:10:05,05,10,1, 11.9,1,1, 18.145, 10512.332, 483.950, 52910.481 25/09/13,01:10:05,06,10,1, 11.9,1,1, 18.145, 10512.324, 483.922, 52910.492 25/09/13,01:10:05,07,10,1, 11.9,1,1, 18.145, 10512.354, 483.931, 52910.469 25/09/13,01:10:05,08,10,1, 11.9,1,1, 18.145, 10512.322, 483.930, 52910.491 25/09/13,01:10:05,09,10,1, 11.9,1,1, 18.145, 10512.338, 483.911, 52910.494 25/09/13,01:10:05,10,10,1, 11.9,1,1, 18.145, 10512.353, 483.922, 52910.483 25/09/13,01:10:05,11,10,1, 11.9,1,1, 18.145, 10512.380, 483.899, 52910.422 25/09/13,01:10:05,12,10,1, 11.9,1,1, 18.145, 10512.340, 483.934, 52910.474 25/09/13,01:10:05,13,10,1, 11.9,1,1, 18.145, 10512.395, 483.909, 52910.446 25/09/13,01:10:05,14,10,1, 11.9,1,1, 18.145, 10512.351, 483.906, 52910.421 25/09/13,01:10:05,15,10,1, 11.9,1,1, 18.145, 10512.383, 483.909, 52910.466 25/09/13,01:10:05,16,10,1, 11.9,1,1, 18.145, 10512.371, 483.868, 52910.412 25/09/13,01:10:05,17,10,1, 11.9,1,1, 18.145, 10512.354, 483.895, 52910.479 25/09/13,01:10:05,18,10,1, 11.9,1,1, 18.145, 10512.352, 483.886, 52910.424 25/09/13,01:10:05,19,10,1, 11.9,1,1, 18.145, 10512.349, 483.893, 52910.480 25/09/13,01:10:06,00,09,1, 12.0,1,1, 18.140, 10512.348, 483.893, 52910.480 25/09/13,01:10:06,01,09,1, 12.0,1,1, 18.140, 10512.378, 483.873, 52910.499 25/09/13,01:10:06,02,09,1, 12.0,1,1, 18.140, 10512.349, 483.889, 52910.408 25/09/13,01:10:06,03,09,1, 12.0,1,1, 18.140, 10512.415, 483.878, 52910.477 25/09/13,01:10:06,04,09,1, 12.0,1,1, 18.140, 10512.351, 483.845, 52910.337 25/09/13,01:10:06,05,09,1, 12.0,1,1, 18.140, 10512.401, 483.871, 52910.445 25/09/13,01:10:06,06,09,1, 12.0,1,1, 18.140, 10512.396, 483.860, 52910.387 25/09/13,01:10:06,07,09,1, 12.0,1,1, 18.140, 10512.394, 483.852, 52910.402 25/09/13,01:10:06,08,09,1, 12.0,1,1, 18.140, 10512.397, 483.838, 52910.405 25/09/13,01:10:06,09,09,1, 12.0,1,1, 18.140, 10512.391, 483.814, 52910.449 25/09/13,01:10:06,10,09,1, 12.0,1,1, 18.140, 10512.407, 483.864, 52910.425 25/09/13,01:10:06,11,09,1, 12.0,1,1, 18.140, 10512.397, 483.819, 52910.361 25/09/13,01:10:06,12,09,1, 12.0,1,1, 18.140, 10512.404, 483.825, 52910.443 25/09/13,01:10:06,13,09,1, 12.0,1,1, 18.140, 10512.396, 483.841, 52910.417 25/09/13,01:10:06,14,09,1, 12.0,1,1, 18.140, 10512.422, 483.812, 52910.287 25/09/13,01:10:06,15,09,1, 12.0,1,1, 18.140, 10512.423, 483.798, 52910.377 25/09/13,01:10:06,16,09,1, 12.0,1,1, 18.140, 10512.431, 483.808, 52910.383 25/09/13,01:10:06,17,09,1, 12.0,1,1, 18.140, 10512.428, 483.802, 52910.313 25/09/13,01:10:06,18,09,1, 12.0,1,1, 18.140, 10512.428, 483.807, 52910.397 25/09/13,01:10:06,19,09,1, 12.0,1,1, 18.140, 10512.392, 483.802, 52910.428 25/09/13,01:10:07,00,08,1, 11.9,1,1, 18.138, 10512.390, 483.802, 52910.428 25/09/13,01:10:07,01,08,1, 11.9,1,1, 18.138, 10512.427, 483.774, 52910.407 25/09/13,01:10:07,02,08,1, 11.9,1,1, 18.138, 10512.427, 483.747, 52910.351 25/09/13,01:10:07,03,08,1, 11.9,1,1, 18.138, 10512.414, 483.784, 52910.318 25/09/13,01:10:07,04,08,1, 11.9,1,1, 18.138, 10512.438, 483.780, 52910.395 25/09/13,01:10:07,05,08,1, 11.9,1,1, 18.138, 10512.461, 483.767, 52910.318 25/09/13,01:10:07,06,08,1, 11.9,1,1, 18.138, 10512.452, 483.767, 52910.336 25/09/13,01:10:07,07,08,1, 11.9,1,1, 18.138, 10512.455, 483.749, 52910.386 25/09/13,01:10:07,08,08,1, 11.9,1,1, 18.138, 10512.465, 483.727, 52910.312 25/09/13,01:10:07,09,08,1, 11.9,1,1, 18.138, 10512.450, 483.726, 52910.295 25/09/13,01:10:07,10,08,1, 11.9,1,1, 18.138, 10512.459, 483.737, 52910.323 25/09/13,01:10:07,11,08,1, 11.9,1,1, 18.138, 10512.448, 483.749, 52910.370 25/09/13,01:10:07,12,08,1, 11.9,1,1, 18.138, 10512.433, 483.743, 52910.303 25/09/13,01:10:07,13,08,1, 11.9,1,1, 18.138, 10512.464, 483.732, 52910.344 25/09/13,01:10:07,14,08,1, 11.9,1,1, 18.138, 10512.437, 483.728, 52910.328 25/09/13,01:10:07,15,08,1, 11.9,1,1, 18.138, 10512.445, 483.725, 52910.286 25/09/13,01:10:07,16,08,1, 11.9,1,1, 18.138, 10512.444, 483.732, 52910.271 25/09/13,01:10:07,17,08,1, 11.9,1,1, 18.138, 10512.449, 483.707, 52910.296 25/09/13,01:10:07,18,08,1, 11.9,1,1, 18.138, 10512.462, 483.720, 52910.264 25/09/13,01:10:07,19,08,1, 11.9,1,1, 18.138, 10512.452, 483.734, 52910.303 25/09/13,01:10:08,00,08,1, 12.0,1,1, 18.139, 10512.449, 483.734, 52910.303 25/09/13,01:10:08,01,08,1, 12.0,1,1, 18.139, 10512.469, 483.726, 52910.320 25/09/13,01:10:08,02,08,1, 12.0,1,1, 18.139, 10512.460, 483.710, 52910.277 25/09/13,01:10:08,03,08,1, 12.0,1,1, 18.139, 10512.437, 483.708, 52910.298 25/09/13,01:10:08,04,08,1, 12.0,1,1, 18.139, 10512.464, 483.717, 52910.338 25/09/13,01:10:08,05,08,1, 12.0,1,1, 18.139, 10512.440, 483.695, 52910.278 25/09/13,01:10:08,06,08,1, 12.0,1,1, 18.139, 10512.479, 483.690, 52910.304 25/09/13,01:10:08,07,08,1, 12.0,1,1, 18.139, 10512.463, 483.687, 52910.271 25/09/13,01:10:08,08,08,1, 12.0,1,1, 18.139, 10512.498, 483.680, 52910.346 25/09/13,01:10:08,09,08,1, 12.0,1,1, 18.139, 10512.491, 483.698, 52910.337 25/09/13,01:10:08,10,08,1, 12.0,1,1, 18.139, 10512.462, 483.666, 52910.301 25/09/13,01:10:08,11,08,1, 12.0,1,1, 18.139, 10512.475, 483.664, 52910.234 25/09/13,01:10:08,12,08,1, 12.0,1,1, 18.139, 10512.501, 483.644, 52910.273 25/09/13,01:10:08,13,08,1, 12.0,1,1, 18.139, 10512.498, 483.669, 52910.328 25/09/13,01:10:08,14,08,1, 12.0,1,1, 18.139, 10512.469, 483.669, 52910.279 25/09/13,01:10:08,15,08,1, 12.0,1,1, 18.139, 10512.510, 483.649, 52910.292 25/09/13,01:10:08,16,08,1, 12.0,1,1, 18.139, 10512.514, 483.662, 52910.304 25/09/13,01:10:08,17,08,1, 12.0,1,1, 18.139, 10512.508, 483.641, 52910.267 25/09/13,01:10:08,18,08,1, 12.0,1,1, 18.139, 10512.504, 483.640, 52910.248 25/09/13,01:10:08,19,08,1, 12.0,1,1, 18.139, 10512.519, 483.664, 52910.309 25/09/13,01:10:09,00,08,1, 11.9,1,1, 18.137, 10512.515, 483.664, 52910.309 25/09/13,01:10:09,01,08,1, 11.9,1,1, 18.137, 10512.525, 483.634, 52910.179 25/09/13,01:10:09,02,08,1, 11.9,1,1, 18.137, 10512.517, 483.651, 52910.276 25/09/13,01:10:09,03,08,1, 11.9,1,1, 18.137, 10512.493, 483.637, 52910.269 25/09/13,01:10:09,04,08,1, 11.9,1,1, 18.137, 10512.543, 483.624, 52910.230 25/09/13,01:10:09,05,08,1, 11.9,1,1, 18.137, 10512.534, 483.596, 52910.223 25/09/13,01:10:09,06,08,1, 11.9,1,1, 18.137, 10512.548, 483.609, 52910.230 25/09/13,01:10:09,07,08,1, 11.9,1,1, 18.137, 10512.525, 483.630, 52910.215 25/09/13,01:10:09,08,08,1, 11.9,1,1, 18.137, 10512.520, 483.618, 52910.193 25/09/13,01:10:09,09,08,1, 11.9,1,1, 18.137, 10512.519, 483.630, 52910.172 25/09/13,01:10:09,10,08,1, 11.9,1,1, 18.137, 10512.530, 483.609, 52910.233 25/09/13,01:10:09,11,08,1, 11.9,1,1, 18.137, 10512.504, 483.601, 52910.231 25/09/13,01:10:09,12,08,1, 11.9,1,1, 18.137, 10512.537, 483.621, 52910.240 25/09/13,01:10:09,13,08,1, 11.9,1,1, 18.137, 10512.541, 483.600, 52910.263 25/09/13,01:10:09,14,08,1, 11.9,1,1, 18.137, 10512.535, 483.601, 52910.214 25/09/13,01:10:09,15,08,1, 11.9,1,1, 18.137, 10512.519, 483.599, 52910.162 25/09/13,01:10:09,16,08,1, 11.9,1,1, 18.137, 10512.550, 483.592, 52910.165 25/09/13,01:10:09,17,08,1, 11.9,1,1, 18.137, 10512.557, 483.595, 52910.196 25/09/13,01:10:09,18,08,1, 11.9,1,1, 18.137, 10512.543, 483.580, 52910.153 25/09/13,01:10:09,19,08,1, 11.9,1,1, 18.137, 10512.525, 483.574, 52910.217 25/09/13,01:10:10,00,09,1, 11.9,1,1, 18.135, 10512.524, 483.574, 52910.217 25/09/13,01:10:10,01,09,1, 11.9,1,1, 18.135, 10512.540, 483.567, 52910.145 25/09/13,01:10:10,02,09,1, 11.9,1,1, 18.135, 10512.513, 483.575, 52910.138 25/09/13,01:10:10,03,09,1, 11.9,1,1, 18.135, 10512.529, 483.580, 52910.207 25/09/13,01:10:10,04,09,1, 11.9,1,1, 18.135, 10512.566, 483.567, 52910.214 25/09/13,01:10:10,05,09,1, 11.9,1,1, 18.135, 10512.554, 483.560, 52910.117 25/09/13,01:10:10,06,09,1, 11.9,1,1, 18.135, 10512.567, 483.549, 52910.116 25/09/13,01:10:10,07,09,1, 11.9,1,1, 18.135, 10512.531, 483.563, 52910.165 25/09/13,01:10:10,08,09,1, 11.9,1,1, 18.135, 10512.577, 483.599, 52910.178 25/09/13,01:10:10,09,09,1, 11.9,1,1, 18.135, 10512.566, 483.568, 52910.186 25/09/13,01:10:10,10,09,1, 11.9,1,1, 18.135, 10512.567, 483.570, 52910.167 25/09/13,01:10:10,11,09,1, 11.9,1,1, 18.135, 10512.543, 483.576, 52910.228 25/09/13,01:10:10,12,09,1, 11.9,1,1, 18.135, 10512.562, 483.540, 52910.143 25/09/13,01:10:10,13,09,1, 11.9,1,1, 18.135, 10512.563, 483.567, 52910.129 25/09/13,01:10:10,14,09,1, 11.9,1,1, 18.135, 10512.569, 483.560, 52910.175 25/09/13,01:10:10,15,09,1, 11.9,1,1, 18.135, 10512.550, 483.546, 52910.167 25/09/13,01:10:10,16,09,1, 11.9,1,1, 18.135, 10512.575, 483.553, 52910.134 25/09/13,01:10:10,17,09,1, 11.9,1,1, 18.135, 10512.550, 483.554, 52910.166 25/09/13,01:10:10,18,09,1, 11.9,1,1, 18.135, 10512.560, 483.526, 52910.048 25/09/13,01:10:10,19,09,1, 11.9,1,1, 18.135, 10512.591, 483.552, 52910.151 25/09/13,01:10:11,00,09,1, 12.0,1,1, 18.139, 10512.590, 483.552, 52910.151 25/09/13,01:10:11,01,09,1, 12.0,1,1, 18.139, 10512.603, 483.552, 52910.129 25/09/13,01:10:11,02,09,1, 12.0,1,1, 18.139, 10512.569, 483.548, 52910.086 25/09/13,01:10:11,03,09,1, 12.0,1,1, 18.139, 10512.595, 483.527, 52910.148 25/09/13,01:10:11,04,09,1, 12.0,1,1, 18.139, 10512.587, 483.529, 52910.096 25/09/13,01:10:11,05,09,1, 12.0,1,1, 18.139, 10512.577, 483.487, 52910.030 25/09/13,01:10:11,06,09,1, 12.0,1,1, 18.139, 10512.572, 483.494, 52910.138 25/09/13,01:10:11,07,09,1, 12.0,1,1, 18.139, 10512.571, 483.528, 52910.073 25/09/13,01:10:11,08,09,1, 12.0,1,1, 18.139, 10512.598, 483.491, 52910.101 25/09/13,01:10:11,09,09,1, 12.0,1,1, 18.139, 10512.587, 483.493, 52910.039 25/09/13,01:10:11,10,09,1, 12.0,1,1, 18.139, 10512.568, 483.483, 52910.034 25/09/13,01:10:11,11,09,1, 12.0,1,1, 18.139, 10512.580, 483.498, 52910.084 25/09/13,01:10:11,12,09,1, 12.0,1,1, 18.139, 10512.589, 483.490, 52910.065 25/09/13,01:10:11,13,09,1, 12.0,1,1, 18.139, 10512.575, 483.499, 52910.106 25/09/13,01:10:11,14,09,1, 12.0,1,1, 18.139, 10512.578, 483.474, 52910.053 25/09/13,01:10:11,15,09,1, 12.0,1,1, 18.139, 10512.579, 483.475, 52910.087 25/09/13,01:10:11,16,09,1, 12.0,1,1, 18.139, 10512.574, 483.493, 52910.073 25/09/13,01:10:11,17,09,1, 12.0,1,1, 18.139, 10512.575, 483.484, 52910.258 25/09/13,01:10:11,18,09,1, 12.0,1,1, 18.139, 10512.591, 483.502, 52910.049 25/09/13,01:10:11,19,09,1, 12.0,1,1, 18.139, 10512.576, 483.449, 52909.990 25/09/13,01:10:12,00,09,1, 11.9,1,1, 18.141, 10512.574, 483.449, 52909.990 25/09/13,01:10:12,01,09,1, 11.9,1,1, 18.141, 10512.559, 483.464, 52910.021 25/09/13,01:10:12,02,09,1, 11.9,1,1, 18.141, 10512.587, 483.460, 52909.994 25/09/13,01:10:12,03,09,1, 11.9,1,1, 18.141, 10512.595, 483.458, 52910.085 25/09/13,01:10:12,04,09,1, 11.9,1,1, 18.141, 10512.595, 483.495, 52910.071 25/09/13,01:10:12,05,09,1, 11.9,1,1, 18.141, 10512.555, 483.464, 52910.017 25/09/13,01:10:12,06,09,1, 11.9,1,1, 18.141, 10512.587, 483.462, 52910.038 25/09/13,01:10:12,07,09,1, 11.9,1,1, 18.141, 10512.582, 483.480, 52910.020 25/09/13,01:10:12,08,09,1, 11.9,1,1, 18.141, 10512.584, 483.487, 52910.044 25/09/13,01:10:12,09,09,1, 11.9,1,1, 18.141, 10512.581, 483.456, 52909.973 25/09/13,01:10:12,10,09,1, 11.9,1,1, 18.141, 10512.580, 483.451, 52910.037 25/09/13,01:10:12,11,09,1, 11.9,1,1, 18.141, 10512.567, 483.468, 52910.022 25/09/13,01:10:12,12,09,1, 11.9,1,1, 18.141, 10512.576, 483.463, 52910.001 25/09/13,01:10:12,13,09,1, 11.9,1,1, 18.141, 10512.578, 483.463, 52909.984 25/09/13,01:10:12,14,09,1, 11.9,1,1, 18.141, 10512.583, 483.471, 52909.990 25/09/13,01:10:12,15,09,1, 11.9,1,1, 18.141, 10512.592, 483.474, 52910.035 25/09/13,01:10:12,16,09,1, 11.9,1,1, 18.141, 10512.584, 483.436, 52909.943 25/09/13,01:10:12,17,09,1, 11.9,1,1, 18.141, 10512.584, 483.439, 52909.942 25/09/13,01:10:12,18,09,1, 11.9,1,1, 18.141, 10512.574, 483.468, 52909.972 25/09/13,01:10:12,19,09,1, 11.9,1,1, 18.141, 10512.573, 483.457, 52910.028 25/09/13,01:10:13,00,09,1, 11.9,1,1, 18.138, 10512.565, 483.457, 52910.028 25/09/13,01:10:13,01,09,1, 11.9,1,1, 18.138, 10512.600, 483.455, 52909.937 25/09/13,01:10:13,02,09,1, 11.9,1,1, 18.138, 10512.568, 483.422, 52909.953 25/09/13,01:10:13,03,09,1, 11.9,1,1, 18.138, 10512.551, 483.449, 52909.967 25/09/13,01:10:13,04,09,1, 11.9,1,1, 18.138, 10512.605, 483.446, 52909.918 25/09/13,01:10:13,05,09,1, 11.9,1,1, 18.138, 10512.574, 483.433, 52909.921 25/09/13,01:10:13,06,09,1, 11.9,1,1, 18.138, 10512.576, 483.455, 52910.005 25/09/13,01:10:13,07,09,1, 11.9,1,1, 18.138, 10512.565, 483.428, 52909.924 25/09/13,01:10:13,08,09,1, 11.9,1,1, 18.138, 10512.551, 483.419, 52909.908 25/09/13,01:10:13,09,09,1, 11.9,1,1, 18.138, 10512.578, 483.438, 52909.957 25/09/13,01:10:13,10,09,1, 11.9,1,1, 18.138, 10512.565, 483.432, 52909.951 25/09/13,01:10:13,11,09,1, 11.9,1,1, 18.138, 10512.554, 483.423, 52909.995 25/09/13,01:10:13,12,09,1, 11.9,1,1, 18.138, 10512.556, 483.419, 52909.975 25/09/13,01:10:13,13,09,1, 11.9,1,1, 18.138, 10512.549, 483.448, 52909.918 25/09/13,01:10:13,14,09,1, 11.9,1,1, 18.138, 10512.588, 483.411, 52909.920 25/09/13,01:10:13,15,09,1, 11.9,1,1, 18.138, 10512.564, 483.410, 52909.966 25/09/13,01:10:13,16,09,1, 11.9,1,1, 18.138, 10512.563, 483.409, 52909.950 25/09/13,01:10:13,17,09,1, 11.9,1,1, 18.138, 10512.563, 483.441, 52909.984 25/09/13,01:10:13,18,09,1, 11.9,1,1, 18.138, 10512.568, 483.420, 52909.948 25/09/13,01:10:13,19,09,1, 11.9,1,1, 18.138, 10512.582, 483.395, 52909.967 25/09/13,01:10:14,00,09,1, 11.9,1,1, 18.134, 10512.582, 483.395, 52909.967 25/09/13,01:10:14,01,09,1, 11.9,1,1, 18.134, 10512.586, 483.405, 52909.937 25/09/13,01:10:14,02,09,1, 11.9,1,1, 18.134, 10512.567, 483.399, 52909.945 25/09/13,01:10:14,03,09,1, 11.9,1,1, 18.134, 10512.557, 483.382, 52909.976 25/09/13,01:10:14,04,09,1, 11.9,1,1, 18.134, 10512.560, 483.383, 52909.928 25/09/13,01:10:14,05,09,1, 11.9,1,1, 18.134, 10512.559, 483.394, 52909.925 25/09/13,01:10:14,06,09,1, 11.9,1,1, 18.134, 10512.545, 483.405, 52909.976 25/09/13,01:10:14,07,09,1, 11.9,1,1, 18.134, 10512.546, 483.408, 52909.955 25/09/13,01:10:14,08,09,1, 11.9,1,1, 18.134, 10512.546, 483.393, 52909.936 25/09/13,01:10:14,09,09,1, 11.9,1,1, 18.134, 10512.556, 483.427, 52909.952 25/09/13,01:10:14,10,09,1, 11.9,1,1, 18.134, 10512.550, 483.399, 52909.941 25/09/13,01:10:14,11,09,1, 11.9,1,1, 18.134, 10512.548, 483.385, 52909.970 25/09/13,01:10:14,12,09,1, 11.9,1,1, 18.134, 10512.542, 483.380, 52909.886 25/09/13,01:10:14,13,09,1, 11.9,1,1, 18.134, 10512.561, 483.391, 52909.893 25/09/13,01:10:14,14,09,1, 11.9,1,1, 18.134, 10512.533, 483.382, 52909.853 25/09/13,01:10:14,15,09,1, 11.9,1,1, 18.134, 10512.534, 483.401, 52909.869 25/09/13,01:10:14,16,09,1, 11.9,1,1, 18.134, 10512.547, 483.409, 52909.865 25/09/13,01:10:14,17,09,1, 11.9,1,1, 18.134, 10512.535, 483.380, 52909.844 25/09/13,01:10:14,18,09,1, 11.9,1,1, 18.134, 10512.545, 483.386, 52909.853 25/09/13,01:10:14,19,09,1, 11.9,1,1, 18.134, 10512.547, 483.387, 52909.846 25/09/13,01:10:15,00,09,1, 11.9,1,1, 18.138, 10512.540, 483.387, 52909.846 25/09/13,01:10:15,01,09,1, 11.9,1,1, 18.138, 10512.557, 483.376, 52909.831 25/09/13,01:10:15,02,09,1, 11.9,1,1, 18.138, 10512.525, 483.415, 52909.894 25/09/13,01:10:15,03,09,1, 11.9,1,1, 18.138, 10512.556, 483.368, 52909.767 25/09/13,01:10:15,04,09,1, 11.9,1,1, 18.138, 10512.545, 483.360, 52909.913 25/09/13,01:10:15,05,09,1, 11.9,1,1, 18.138, 10512.563, 483.385, 52909.871 25/09/13,01:10:15,06,09,1, 11.9,1,1, 18.138, 10512.544, 483.380, 52909.782 25/09/13,01:10:15,07,09,1, 11.9,1,1, 18.138, 10512.555, 483.371, 52909.797 25/09/13,01:10:15,08,09,1, 11.9,1,1, 18.138, 10512.540, 483.369, 52909.793 25/09/13,01:10:15,09,09,1, 11.9,1,1, 18.138, 10512.582, 483.357, 52909.884 25/09/13,01:10:15,10,09,1, 11.9,1,1, 18.138, 10512.556, 483.385, 52909.832 25/09/13,01:10:15,11,09,1, 11.9,1,1, 18.138, 10512.558, 483.375, 52909.850 25/09/13,01:10:15,12,09,1, 11.9,1,1, 18.138, 10512.553, 483.351, 52909.802 25/09/13,01:10:15,13,09,1, 11.9,1,1, 18.138, 10512.559, 483.378, 52909.831 25/09/13,01:10:15,14,09,1, 11.9,1,1, 18.138, 10512.575, 483.333, 52909.774 25/09/13,01:10:15,15,09,1, 11.9,1,1, 18.138, 10512.555, 483.357, 52909.854 25/09/13,01:10:15,16,09,1, 11.9,1,1, 18.138, 10512.599, 483.353, 52909.770 25/09/13,01:10:15,17,09,1, 11.9,1,1, 18.138, 10512.566, 483.363, 52909.795 25/09/13,01:10:15,18,09,1, 11.9,1,1, 18.138, 10512.555, 483.368, 52909.850 25/09/13,01:10:15,19,09,1, 11.9,1,1, 18.138, 10512.577, 483.375, 52909.803 25/09/13,01:10:16,00,08,1, 11.9,1,1, 18.137, 10512.574, 483.375, 52909.803 25/09/13,01:10:16,01,08,1, 11.9,1,1, 18.137, 10512.555, 483.340, 52909.797 25/09/13,01:10:16,02,08,1, 11.9,1,1, 18.137, 10512.579, 483.353, 52909.803 25/09/13,01:10:16,03,08,1, 11.9,1,1, 18.137, 10512.562, 483.346, 52909.819 25/09/13,01:10:16,04,08,1, 11.9,1,1, 18.137, 10512.568, 483.384, 52909.804 25/09/13,01:10:16,05,08,1, 11.9,1,1, 18.137, 10512.566, 483.338, 52909.815 25/09/13,01:10:16,06,08,1, 11.9,1,1, 18.137, 10512.566, 483.345, 52909.783 25/09/13,01:10:16,07,08,1, 11.9,1,1, 18.137, 10512.570, 483.342, 52909.809 25/09/13,01:10:16,08,08,1, 11.9,1,1, 18.137, 10512.564, 483.325, 52909.834 25/09/13,01:10:16,09,08,1, 11.9,1,1, 18.137, 10512.603, 483.314, 52909.706 25/09/13,01:10:16,10,08,1, 11.9,1,1, 18.137, 10512.571, 483.313, 52909.771 25/09/13,01:10:16,11,08,1, 11.9,1,1, 18.137, 10512.569, 483.345, 52909.783 25/09/13,01:10:16,12,08,1, 11.9,1,1, 18.137, 10512.566, 483.323, 52909.782 25/09/13,01:10:16,13,08,1, 11.9,1,1, 18.137, 10512.594, 483.339, 52909.751 25/09/13,01:10:16,14,08,1, 11.9,1,1, 18.137, 10512.592, 483.331, 52909.729 25/09/13,01:10:16,15,08,1, 11.9,1,1, 18.137, 10512.571, 483.335, 52909.781 25/09/13,01:10:16,16,08,1, 11.9,1,1, 18.137, 10512.570, 483.352, 52909.766 25/09/13,01:10:16,17,08,1, 11.9,1,1, 18.137, 10512.567, 483.318, 52909.674 25/09/13,01:10:16,18,08,1, 11.9,1,1, 18.137, 10512.583, 483.317, 52909.703 25/09/13,01:10:16,19,08,1, 11.9,1,1, 18.137, 10512.590, 483.359, 52909.767 25/09/13,01:10:17,00,08,1, 11.9,1,1, 18.137, 10512.582, 483.359, 52909.767 25/09/13,01:10:17,01,08,1, 11.9,1,1, 18.137, 10512.577, 483.326, 52909.717 25/09/13,01:10:17,02,08,1, 11.9,1,1, 18.137, 10512.575, 483.307, 52909.755 25/09/13,01:10:17,03,08,1, 11.9,1,1, 18.137, 10512.588, 483.285, 52909.718 25/09/13,01:10:17,04,08,1, 11.9,1,1, 18.137, 10512.580, 483.307, 52909.688 25/09/13,01:10:17,05,08,1, 11.9,1,1, 18.137, 10512.621, 483.296, 52909.751 25/09/13,01:10:17,06,08,1, 11.9,1,1, 18.137, 10512.589, 483.274, 52909.759 25/09/13,01:10:17,07,08,1, 11.9,1,1, 18.137, 10512.584, 483.330, 52909.702 25/09/13,01:10:17,08,08,1, 11.9,1,1, 18.137, 10512.606, 483.295, 52909.647 25/09/13,01:10:17,09,08,1, 11.9,1,1, 18.137, 10512.582, 483.284, 52909.695 25/09/13,01:10:17,10,08,1, 11.9,1,1, 18.137, 10512.604, 483.287, 52909.660 25/09/13,01:10:17,11,08,1, 11.9,1,1, 18.137, 10512.634, 483.298, 52909.685 25/09/13,01:10:17,12,08,1, 11.9,1,1, 18.137, 10512.601, 483.295, 52909.673 25/09/13,01:10:17,13,08,1, 11.9,1,1, 18.137, 10512.586, 483.295, 52909.630 25/09/13,01:10:17,14,08,1, 11.9,1,1, 18.137, 10512.616, 483.263, 52909.646 25/09/13,01:10:17,15,08,1, 11.9,1,1, 18.137, 10512.596, 483.249, 52909.603 25/09/13,01:10:17,16,08,1, 11.9,1,1, 18.137, 10512.614, 483.284, 52909.646 25/09/13,01:10:17,17,08,1, 11.9,1,1, 18.137, 10512.626, 483.292, 52909.682 25/09/13,01:10:17,18,08,1, 11.9,1,1, 18.137, 10512.621, 483.284, 52909.711 25/09/13,01:10:17,19,08,1, 11.9,1,1, 18.137, 10512.623, 483.284, 52909.654 25/09/13,01:10:18,00,08,1, 12.0,1,1, 18.133, 10512.615, 483.284, 52909.654 25/09/13,01:10:18,01,08,1, 12.0,1,1, 18.133, 10512.610, 483.301, 52909.640 25/09/13,01:10:18,02,08,1, 12.0,1,1, 18.133, 10512.636, 483.294, 52909.642 25/09/13,01:10:18,03,08,1, 12.0,1,1, 18.133, 10512.617, 483.284, 52909.660 25/09/13,01:10:18,04,08,1, 12.0,1,1, 18.133, 10512.629, 483.232, 52909.595 25/09/13,01:10:18,05,08,1, 12.0,1,1, 18.133, 10512.614, 483.251, 52909.712 25/09/13,01:10:18,06,08,1, 12.0,1,1, 18.133, 10512.634, 483.248, 52909.618 25/09/13,01:10:18,07,08,1, 12.0,1,1, 18.133, 10512.630, 483.257, 52909.632 25/09/13,01:10:18,08,08,1, 12.0,1,1, 18.133, 10512.614, 483.281, 52909.671 25/09/13,01:10:18,09,08,1, 12.0,1,1, 18.133, 10512.635, 483.261, 52909.636 25/09/13,01:10:18,10,08,1, 12.0,1,1, 18.133, 10512.641, 483.258, 52909.614 25/09/13,01:10:18,11,08,1, 12.0,1,1, 18.133, 10512.616, 483.264, 52909.623 25/09/13,01:10:18,12,08,1, 12.0,1,1, 18.133, 10512.651, 483.247, 52909.611 25/09/13,01:10:18,13,08,1, 12.0,1,1, 18.133, 10512.660, 483.244, 52909.666 25/09/13,01:10:18,14,08,1, 12.0,1,1, 18.133, 10512.655, 483.253, 52909.695 25/09/13,01:10:18,15,08,1, 12.0,1,1, 18.133, 10512.644, 483.232, 52909.634 25/09/13,01:10:18,16,08,1, 12.0,1,1, 18.133, 10512.650, 483.239, 52909.626 25/09/13,01:10:18,17,08,1, 12.0,1,1, 18.133, 10512.652, 483.237, 52909.579 25/09/13,01:10:18,18,08,1, 12.0,1,1, 18.133, 10512.670, 483.227, 52909.586 25/09/13,01:10:18,19,08,1, 12.0,1,1, 18.133, 10512.676, 483.246, 52909.623 25/09/13,01:10:19,00,09,1, 11.9,1,1, 18.138, 10512.674, 483.246, 52909.623 25/09/13,01:10:19,01,09,1, 11.9,1,1, 18.138, 10512.665, 483.243, 52909.590 25/09/13,01:10:19,02,09,1, 11.9,1,1, 18.138, 10512.681, 483.220, 52909.584 25/09/13,01:10:19,03,09,1, 11.9,1,1, 18.138, 10512.672, 483.242, 52909.662 25/09/13,01:10:19,04,09,1, 11.9,1,1, 18.138, 10512.679, 483.216, 52909.631 25/09/13,01:10:19,05,09,1, 11.9,1,1, 18.138, 10512.683, 483.212, 52909.528 25/09/13,01:10:19,06,09,1, 11.9,1,1, 18.138, 10512.660, 483.212, 52909.629 25/09/13,01:10:19,07,09,1, 11.9,1,1, 18.138, 10512.669, 483.210, 52909.606 25/09/13,01:10:19,08,09,1, 11.9,1,1, 18.138, 10512.687, 483.197, 52909.539 25/09/13,01:10:19,09,09,1, 11.9,1,1, 18.138, 10512.697, 483.217, 52909.623 25/09/13,01:10:19,10,09,1, 11.9,1,1, 18.138, 10512.701, 483.197, 52909.610 25/09/13,01:10:19,11,09,1, 11.9,1,1, 18.138, 10512.676, 483.179, 52909.562 25/09/13,01:10:19,12,09,1, 11.9,1,1, 18.138, 10512.708, 483.185, 52909.508 25/09/13,01:10:19,13,09,1, 11.9,1,1, 18.138, 10512.706, 483.183, 52909.505 25/09/13,01:10:19,14,09,1, 11.9,1,1, 18.138, 10512.691, 483.204, 52909.572 25/09/13,01:10:19,15,09,1, 11.9,1,1, 18.138, 10512.710, 483.192, 52909.570 25/09/13,01:10:19,16,09,1, 11.9,1,1, 18.138, 10512.711, 483.174, 52909.573 25/09/13,01:10:19,17,09,1, 11.9,1,1, 18.138, 10512.704, 483.184, 52909.537 25/09/13,01:10:19,18,09,1, 11.9,1,1, 18.138, 10512.730, 483.201, 52909.536 25/09/13,01:10:19,19,09,1, 11.9,1,1, 18.138, 10512.724, 483.183, 52909.558 25/09/13,01:10:20,00,09,1, 11.9,1,1, 18.135, 10512.716, 483.183, 52909.558 25/09/13,01:10:20,01,09,1, 11.9,1,1, 18.135, 10512.727, 483.189, 52909.465 25/09/13,01:10:20,02,09,1, 11.9,1,1, 18.135, 10512.695, 483.163, 52909.479 25/09/13,01:10:20,03,09,1, 11.9,1,1, 18.135, 10512.749, 483.168, 52909.500 25/09/13,01:10:20,04,09,1, 11.9,1,1, 18.135, 10512.758, 483.196, 52909.460 25/09/13,01:10:20,05,09,1, 11.9,1,1, 18.135, 10512.746, 483.149, 52909.489 25/09/13,01:10:20,06,09,1, 11.9,1,1, 18.135, 10512.764, 483.196, 52909.468 25/09/13,01:10:20,07,09,1, 11.9,1,1, 18.135, 10512.758, 483.170, 52909.529 25/09/13,01:10:20,08,09,1, 11.9,1,1, 18.135, 10512.774, 483.137, 52909.492 25/09/13,01:10:20,09,09,1, 11.9,1,1, 18.135, 10512.761, 483.154, 52909.493 25/09/13,01:10:20,10,09,1, 11.9,1,1, 18.135, 10512.797, 483.178, 52909.481 25/09/13,01:10:20,11,09,1, 11.9,1,1, 18.135, 10512.771, 483.162, 52909.508 25/09/13,01:10:20,12,09,1, 11.9,1,1, 18.135, 10512.768, 483.159, 52909.507 25/09/13,01:10:20,13,09,1, 11.9,1,1, 18.135, 10512.799, 483.169, 52909.526 25/09/13,01:10:20,14,09,1, 11.9,1,1, 18.135, 10512.750, 483.176, 52909.522 25/09/13,01:10:20,15,09,1, 11.9,1,1, 18.135, 10512.785, 483.172, 52909.527 25/09/13,01:10:20,16,09,1, 11.9,1,1, 18.135, 10512.790, 483.171, 52909.432 25/09/13,01:10:20,17,09,1, 11.9,1,1, 18.135, 10512.795, 483.164, 52909.403 25/09/13,01:10:20,18,09,1, 11.9,1,1, 18.135, 10512.806, 483.151, 52909.403 25/09/13,01:10:20,19,09,1, 11.9,1,1, 18.135, 10512.820, 483.149, 52909.370 25/09/13,01:10:21,00,09,1, 11.9,1,1, 18.133, 10512.816, 483.149, 52909.370 25/09/13,01:10:21,01,09,1, 11.9,1,1, 18.133, 10512.795, 483.148, 52909.443 25/09/13,01:10:21,02,09,1, 11.9,1,1, 18.133, 10512.815, 483.130, 52909.493 25/09/13,01:10:21,03,09,1, 11.9,1,1, 18.133, 10512.791, 483.133, 52909.407 25/09/13,01:10:21,04,09,1, 11.9,1,1, 18.133, 10512.813, 483.150, 52909.400 25/09/13,01:10:21,05,09,1, 11.9,1,1, 18.133, 10512.807, 483.142, 52909.374 25/09/13,01:10:21,06,09,1, 11.9,1,1, 18.133, 10512.812, 483.149, 52909.377 25/09/13,01:10:21,07,09,1, 11.9,1,1, 18.133, 10512.848, 483.132, 52909.436 25/09/13,01:10:21,08,09,1, 11.9,1,1, 18.133, 10512.846, 483.142, 52909.367 25/09/13,01:10:21,09,09,1, 11.9,1,1, 18.133, 10512.846, 483.139, 52909.449 25/09/13,01:10:21,10,09,1, 11.9,1,1, 18.133, 10512.845, 483.123, 52909.366 25/09/13,01:10:21,11,09,1, 11.9,1,1, 18.133, 10512.870, 483.135, 52909.316 25/09/13,01:10:21,12,09,1, 11.9,1,1, 18.133, 10512.859, 483.131, 52909.398 25/09/13,01:10:21,13,09,1, 11.9,1,1, 18.133, 10512.832, 483.111, 52909.367 25/09/13,01:10:21,14,09,1, 11.9,1,1, 18.133, 10512.874, 483.129, 52909.341 25/09/13,01:10:21,15,09,1, 11.9,1,1, 18.133, 10512.879, 483.122, 52909.366 25/09/13,01:10:21,16,09,1, 11.9,1,1, 18.133, 10512.872, 483.099, 52909.401 25/09/13,01:10:21,17,09,1, 11.9,1,1, 18.133, 10512.861, 483.107, 52909.403 25/09/13,01:10:21,18,09,1, 11.9,1,1, 18.133, 10512.884, 483.113, 52909.340 25/09/13,01:10:21,19,09,1, 11.9,1,1, 18.133, 10512.872, 483.104, 52909.428 25/09/13,01:10:22,00,08,1, 12.0,1,1, 18.134, 10512.866, 483.104, 52909.428 25/09/13,01:10:22,01,08,1, 12.0,1,1, 18.134, 10512.890, 483.095, 52909.403 25/09/13,01:10:22,02,08,1, 12.0,1,1, 18.134, 10512.885, 483.087, 52909.347 25/09/13,01:10:22,03,08,1, 12.0,1,1, 18.134, 10512.897, 483.056, 52909.334 25/09/13,01:10:22,04,08,1, 12.0,1,1, 18.134, 10512.906, 483.098, 52909.363 25/09/13,01:10:22,05,08,1, 12.0,1,1, 18.134, 10512.892, 483.064, 52909.286 25/09/13,01:10:22,06,08,1, 12.0,1,1, 18.134, 10512.908, 483.027, 52909.299 25/09/13,01:10:22,07,08,1, 12.0,1,1, 18.134, 10512.903, 483.066, 52909.304 25/09/13,01:10:22,08,08,1, 12.0,1,1, 18.134, 10512.899, 483.058, 52909.310 25/09/13,01:10:22,09,08,1, 12.0,1,1, 18.134, 10512.905, 483.067, 52909.257 25/09/13,01:10:22,10,08,1, 12.0,1,1, 18.134, 10512.910, 483.036, 52909.299 25/09/13,01:10:22,11,08,1, 12.0,1,1, 18.134, 10512.906, 483.037, 52909.256 25/09/13,01:10:22,12,08,1, 12.0,1,1, 18.134, 10512.914, 483.058, 52909.254 25/09/13,01:10:22,13,08,1, 12.0,1,1, 18.134, 10512.894, 483.051, 52909.334 25/09/13,01:10:22,14,08,1, 12.0,1,1, 18.134, 10512.899, 483.045, 52909.311 25/09/13,01:10:22,15,08,1, 12.0,1,1, 18.134, 10512.921, 483.017, 52909.194 25/09/13,01:10:22,16,08,1, 12.0,1,1, 18.134, 10512.928, 483.031, 52909.364 25/09/13,01:10:22,17,08,1, 12.0,1,1, 18.134, 10512.955, 483.021, 52909.242 25/09/13,01:10:22,18,08,1, 12.0,1,1, 18.134, 10512.948, 483.012, 52909.276 25/09/13,01:10:22,19,08,1, 12.0,1,1, 18.134, 10512.962, 483.004, 52909.220 25/09/13,01:10:23,00,08,1, 11.9,1,1, 18.136, 10512.958, 483.004, 52909.220 25/09/13,01:10:23,01,08,1, 11.9,1,1, 18.136, 10512.985, 483.023, 52909.230 25/09/13,01:10:23,02,08,1, 11.9,1,1, 18.136, 10512.949, 483.005, 52909.214 25/09/13,01:10:23,03,08,1, 11.9,1,1, 18.136, 10512.948, 483.012, 52909.242 25/09/13,01:10:23,04,08,1, 11.9,1,1, 18.136, 10512.955, 483.017, 52909.254 25/09/13,01:10:23,05,08,1, 11.9,1,1, 18.136, 10512.963, 482.973, 52909.196 25/09/13,01:10:23,06,08,1, 11.9,1,1, 18.136, 10512.963, 482.986, 52909.268 25/09/13,01:10:23,07,08,1, 11.9,1,1, 18.136, 10512.981, 483.022, 52909.239 25/09/13,01:10:23,08,08,1, 11.9,1,1, 18.136, 10512.977, 482.980, 52909.223 25/09/13,01:10:23,09,08,1, 11.9,1,1, 18.136, 10512.973, 482.981, 52909.199 25/09/13,01:10:23,10,08,1, 11.9,1,1, 18.136, 10512.985, 482.987, 52909.220 25/09/13,01:10:23,11,08,1, 11.9,1,1, 18.136, 10512.986, 482.991, 52909.198 25/09/13,01:10:23,12,08,1, 11.9,1,1, 18.136, 10512.975, 482.987, 52909.182 25/09/13,01:10:23,13,08,1, 11.9,1,1, 18.136, 10512.985, 482.972, 52909.177 25/09/13,01:10:23,14,08,1, 11.9,1,1, 18.136, 10512.997, 482.946, 52909.158 25/09/13,01:10:23,15,08,1, 11.9,1,1, 18.136, 10512.997, 482.941, 52909.176 25/09/13,01:10:23,16,08,1, 11.9,1,1, 18.136, 10512.999, 482.962, 52909.173 25/09/13,01:10:23,17,08,1, 11.9,1,1, 18.136, 10513.019, 482.921, 52909.130 25/09/13,01:10:23,18,08,1, 11.9,1,1, 18.136, 10512.998, 482.931, 52909.173 25/09/13,01:10:23,19,08,1, 11.9,1,1, 18.136, 10513.008, 482.927, 52909.174 25/09/13,01:10:24,00,09,1, 11.9,1,1, 18.132, 10513.008, 482.927, 52909.174 25/09/13,01:10:24,01,09,1, 11.9,1,1, 18.132, 10512.991, 482.941, 52909.147 25/09/13,01:10:24,02,09,1, 11.9,1,1, 18.132, 10513.024, 482.921, 52909.103 25/09/13,01:10:24,03,09,1, 11.9,1,1, 18.132, 10513.020, 482.926, 52909.184 25/09/13,01:10:24,04,09,1, 11.9,1,1, 18.132, 10513.017, 482.902, 52909.202 25/09/13,01:10:24,05,09,1, 11.9,1,1, 18.132, 10513.013, 482.927, 52909.198 25/09/13,01:10:24,06,09,1, 11.9,1,1, 18.132, 10513.031, 482.901, 52909.143 25/09/13,01:10:24,07,09,1, 11.9,1,1, 18.132, 10513.034, 482.889, 52909.106 25/09/13,01:10:24,08,09,1, 11.9,1,1, 18.132, 10513.008, 482.876, 52909.115 25/09/13,01:10:24,09,09,1, 11.9,1,1, 18.132, 10513.024, 482.882, 52909.115 25/09/13,01:10:24,10,09,1, 11.9,1,1, 18.132, 10513.049, 482.892, 52909.088 25/09/13,01:10:24,11,09,1, 11.9,1,1, 18.132, 10513.031, 482.878, 52909.058 25/09/13,01:10:24,12,09,1, 11.9,1,1, 18.132, 10513.069, 482.891, 52909.067 25/09/13,01:10:24,13,09,1, 11.9,1,1, 18.132, 10513.047, 482.892, 52909.087 25/09/13,01:10:24,14,09,1, 11.9,1,1, 18.132, 10513.046, 482.860, 52909.020 25/09/13,01:10:24,15,09,1, 11.9,1,1, 18.132, 10513.060, 482.876, 52909.062 25/09/13,01:10:24,16,09,1, 11.9,1,1, 18.132, 10513.038, 482.890, 52909.075 25/09/13,01:10:24,17,09,1, 11.9,1,1, 18.132, 10513.054, 482.854, 52909.057 25/09/13,01:10:24,18,09,1, 11.9,1,1, 18.132, 10513.057, 482.834, 52909.046 25/09/13,01:10:24,19,09,1, 11.9,1,1, 18.132, 10513.065, 482.871, 52909.035 25/09/13,01:10:25,00,09,1, 11.9,1,1, 18.133, 10513.058, 482.871, 52909.035 25/09/13,01:10:25,01,09,1, 11.9,1,1, 18.133, 10513.079, 482.827, 52909.027 25/09/13,01:10:25,02,09,1, 11.9,1,1, 18.133, 10513.072, 482.854, 52909.051 25/09/13,01:10:25,03,09,1, 11.9,1,1, 18.133, 10513.059, 482.839, 52909.093 25/09/13,01:10:25,04,09,1, 11.9,1,1, 18.133, 10513.079, 482.835, 52909.067 25/09/13,01:10:25,05,09,1, 11.9,1,1, 18.133, 10513.092, 482.838, 52909.090 25/09/13,01:10:25,06,09,1, 11.9,1,1, 18.133, 10513.079, 482.837, 52909.035 25/09/13,01:10:25,07,09,1, 11.9,1,1, 18.133, 10513.080, 482.831, 52909.056 25/09/13,01:10:25,08,09,1, 11.9,1,1, 18.133, 10513.103, 482.827, 52909.003 25/09/13,01:10:25,09,09,1, 11.9,1,1, 18.133, 10513.096, 482.823, 52909.023 25/09/13,01:10:25,10,09,1, 11.9,1,1, 18.133, 10513.106, 482.804, 52909.054 25/09/13,01:10:25,11,09,1, 11.9,1,1, 18.133, 10513.106, 482.812, 52909.052 25/09/13,01:10:25,12,09,1, 11.9,1,1, 18.133, 10513.099, 482.811, 52909.018 25/09/13,01:10:25,13,09,1, 11.9,1,1, 18.133, 10513.134, 482.826, 52908.953 25/09/13,01:10:25,14,09,1, 11.9,1,1, 18.133, 10513.102, 482.809, 52909.048 25/09/13,01:10:25,15,09,1, 11.9,1,1, 18.133, 10513.092, 482.803, 52908.970 25/09/13,01:10:25,16,09,1, 11.9,1,1, 18.133, 10513.121, 482.833, 52908.979 25/09/13,01:10:25,17,09,1, 11.9,1,1, 18.133, 10513.099, 482.812, 52909.033 25/09/13,01:10:25,18,09,1, 11.9,1,1, 18.133, 10513.109, 482.803, 52908.991 25/09/13,01:10:25,19,09,1, 11.9,1,1, 18.133, 10513.104, 482.816, 52909.013 25/09/13,01:10:26,00,09,1, 11.9,1,1, 18.135, 10513.099, 482.816, 52909.013 25/09/13,01:10:26,01,09,1, 11.9,1,1, 18.135, 10513.106, 482.815, 52909.028 25/09/13,01:10:26,02,09,1, 11.9,1,1, 18.135, 10513.110, 482.806, 52909.035 25/09/13,01:10:26,03,09,1, 11.9,1,1, 18.135, 10513.104, 482.791, 52909.035 25/09/13,01:10:26,04,09,1, 11.9,1,1, 18.135, 10513.097, 482.809, 52909.040 25/09/13,01:10:26,05,09,1, 11.9,1,1, 18.135, 10513.116, 482.792, 52908.955 25/09/13,01:10:26,06,09,1, 11.9,1,1, 18.135, 10513.148, 482.809, 52908.974 25/09/13,01:10:26,07,09,1, 11.9,1,1, 18.135, 10513.101, 482.804, 52908.967 25/09/13,01:10:26,08,09,1, 11.9,1,1, 18.135, 10513.118, 482.761, 52908.957 25/09/13,01:10:26,09,09,1, 11.9,1,1, 18.135, 10513.138, 482.755, 52908.941 25/09/13,01:10:26,10,09,1, 11.9,1,1, 18.135, 10513.131, 482.787, 52908.980 25/09/13,01:10:26,11,09,1, 11.9,1,1, 18.135, 10513.124, 482.781, 52908.934 25/09/13,01:10:26,12,09,1, 11.9,1,1, 18.135, 10513.133, 482.791, 52908.915 25/09/13,01:10:26,13,09,1, 11.9,1,1, 18.135, 10513.132, 482.771, 52909.010 25/09/13,01:10:26,14,09,1, 11.9,1,1, 18.135, 10513.160, 482.782, 52908.948 25/09/13,01:10:26,15,09,1, 11.9,1,1, 18.135, 10513.135, 482.794, 52908.974 25/09/13,01:10:26,16,09,1, 11.9,1,1, 18.135, 10513.150, 482.805, 52909.018 25/09/13,01:10:26,17,09,1, 11.9,1,1, 18.135, 10513.121, 482.769, 52908.923 25/09/13,01:10:26,18,09,1, 11.9,1,1, 18.135, 10513.131, 482.781, 52908.979 25/09/13,01:10:26,19,09,1, 11.9,1,1, 18.135, 10513.184, 482.773, 52908.964 25/09/13,01:10:27,00,09,1, 11.9,1,1, 18.133, 10513.183, 482.773, 52908.964 25/09/13,01:10:27,01,09,1, 11.9,1,1, 18.133, 10513.146, 482.763, 52908.917 25/09/13,01:10:27,02,09,1, 11.9,1,1, 18.133, 10513.161, 482.773, 52908.902 25/09/13,01:10:27,03,09,1, 11.9,1,1, 18.133, 10513.166, 482.765, 52908.881 25/09/13,01:10:27,04,09,1, 11.9,1,1, 18.133, 10513.135, 482.745, 52908.914 25/09/13,01:10:27,05,09,1, 11.9,1,1, 18.133, 10513.153, 482.746, 52908.937 25/09/13,01:10:27,06,09,1, 11.9,1,1, 18.133, 10513.137, 482.746, 52908.870 25/09/13,01:10:27,07,09,1, 11.9,1,1, 18.133, 10513.156, 482.729, 52908.907 25/09/13,01:10:27,08,09,1, 11.9,1,1, 18.133, 10513.169, 482.722, 52908.891 25/09/13,01:10:27,09,09,1, 11.9,1,1, 18.133, 10513.160, 482.728, 52908.888 25/09/13,01:10:27,10,09,1, 11.9,1,1, 18.133, 10513.172, 482.728, 52908.896 25/09/13,01:10:27,11,09,1, 11.9,1,1, 18.133, 10513.164, 482.736, 52908.846 25/09/13,01:10:27,12,09,1, 11.9,1,1, 18.133, 10513.160, 482.746, 52908.939 25/09/13,01:10:27,13,09,1, 11.9,1,1, 18.133, 10513.171, 482.747, 52908.944 25/09/13,01:10:27,14,09,1, 11.9,1,1, 18.133, 10513.170, 482.723, 52908.866 25/09/13,01:10:27,15,09,1, 11.9,1,1, 18.133, 10513.170, 482.702, 52908.856 25/09/13,01:10:27,16,09,1, 11.9,1,1, 18.133, 10513.187, 482.720, 52908.886 25/09/13,01:10:27,17,09,1, 11.9,1,1, 18.133, 10513.153, 482.737, 52908.867 25/09/13,01:10:27,18,09,1, 11.9,1,1, 18.133, 10513.156, 482.717, 52908.898 25/09/13,01:10:27,19,09,1, 11.9,1,1, 18.133, 10513.200, 482.721, 52908.798 25/09/13,01:10:28,00,09,1, 12.0,1,1, 18.135, 10513.191, 482.721, 52908.798 25/09/13,01:10:28,01,09,1, 12.0,1,1, 18.135, 10513.184, 482.728, 52908.762 25/09/13,01:10:28,02,09,1, 12.0,1,1, 18.135, 10513.178, 482.719, 52908.812 25/09/13,01:10:28,03,09,1, 12.0,1,1, 18.135, 10513.176, 482.720, 52908.833 25/09/13,01:10:28,04,09,1, 12.0,1,1, 18.135, 10513.182, 482.725, 52908.839 25/09/13,01:10:28,05,09,1, 12.0,1,1, 18.135, 10513.192, 482.721, 52908.901 25/09/13,01:10:28,06,09,1, 12.0,1,1, 18.135, 10513.179, 482.698, 52908.738 25/09/13,01:10:28,07,09,1, 12.0,1,1, 18.135, 10513.189, 482.734, 52908.791 25/09/13,01:10:28,08,09,1, 12.0,1,1, 18.135, 10513.180, 482.708, 52908.797 25/09/13,01:10:28,09,09,1, 12.0,1,1, 18.135, 10513.200, 482.688, 52908.797 25/09/13,01:10:28,10,09,1, 12.0,1,1, 18.135, 10513.186, 482.693, 52908.824 25/09/13,01:10:28,11,09,1, 12.0,1,1, 18.135, 10513.208, 482.698, 52908.837 25/09/13,01:10:28,12,09,1, 12.0,1,1, 18.135, 10513.203, 482.684, 52908.811 25/09/13,01:10:28,13,09,1, 12.0,1,1, 18.135, 10513.185, 482.679, 52908.821 25/09/13,01:10:28,14,09,1, 12.0,1,1, 18.135, 10513.192, 482.698, 52908.781 25/09/13,01:10:28,15,09,1, 12.0,1,1, 18.135, 10513.188, 482.681, 52908.793 25/09/13,01:10:28,16,09,1, 12.0,1,1, 18.135, 10513.206, 482.701, 52908.806 25/09/13,01:10:28,17,09,1, 12.0,1,1, 18.135, 10513.216, 482.671, 52908.797 25/09/13,01:10:28,18,09,1, 12.0,1,1, 18.135, 10513.187, 482.682, 52908.758 25/09/13,01:10:28,19,09,1, 12.0,1,1, 18.135, 10513.196, 482.665, 52908.756 25/09/13,01:10:29,00,10,1, 11.9,1,1, 18.132, 10513.191, 482.665, 52908.756 25/09/13,01:10:29,01,10,1, 11.9,1,1, 18.132, 10513.203, 482.648, 52908.817 25/09/13,01:10:29,02,10,1, 11.9,1,1, 18.132, 10513.181, 482.661, 52908.750 25/09/13,01:10:29,03,10,1, 11.9,1,1, 18.132, 10513.208, 482.653, 52908.747 25/09/13,01:10:29,04,10,1, 11.9,1,1, 18.132, 10513.205, 482.670, 52908.770 25/09/13,01:10:29,05,10,1, 11.9,1,1, 18.132, 10513.218, 482.673, 52908.770 25/09/13,01:10:29,06,10,1, 11.9,1,1, 18.132, 10513.224, 482.662, 52908.753 25/09/13,01:10:29,07,10,1, 11.9,1,1, 18.132, 10513.183, 482.636, 52908.764 25/09/13,01:10:29,08,10,1, 11.9,1,1, 18.132, 10513.208, 482.642, 52908.780 25/09/13,01:10:29,09,10,1, 11.9,1,1, 18.132, 10513.201, 482.661, 52908.768 25/09/13,01:10:29,10,10,1, 11.9,1,1, 18.132, 10513.189, 482.656, 52908.738 25/09/13,01:10:29,11,10,1, 11.9,1,1, 18.132, 10513.202, 482.639, 52908.734 25/09/13,01:10:29,12,10,1, 11.9,1,1, 18.132, 10513.195, 482.655, 52908.736 25/09/13,01:10:29,13,10,1, 11.9,1,1, 18.132, 10513.204, 482.630, 52908.751 25/09/13,01:10:29,14,10,1, 11.9,1,1, 18.132, 10513.204, 482.634, 52908.716 25/09/13,01:10:29,15,10,1, 11.9,1,1, 18.132, 10513.198, 482.625, 52908.730 25/09/13,01:10:29,16,10,1, 11.9,1,1, 18.132, 10513.215, 482.627, 52908.751 25/09/13,01:10:29,17,10,1, 11.9,1,1, 18.132, 10513.190, 482.638, 52908.718 25/09/13,01:10:29,18,10,1, 11.9,1,1, 18.132, 10513.205, 482.631, 52908.701 25/09/13,01:10:29,19,10,1, 11.9,1,1, 18.132, 10513.180, 482.651, 52908.729 25/09/13,01:10:30,00,09,1, 11.9,1,1, 18.130, 10513.175, 482.651, 52908.729 25/09/13,01:10:30,01,09,1, 11.9,1,1, 18.130, 10513.209, 482.633, 52908.729 25/09/13,01:10:30,02,09,1, 11.9,1,1, 18.130, 10513.188, 482.643, 52908.720 25/09/13,01:10:30,03,09,1, 11.9,1,1, 18.130, 10513.201, 482.596, 52908.663 25/09/13,01:10:30,04,09,1, 11.9,1,1, 18.130, 10513.181, 482.625, 52908.636 25/09/13,01:10:30,05,09,1, 11.9,1,1, 18.130, 10513.209, 482.622, 52908.735 25/09/13,01:10:30,06,09,1, 11.9,1,1, 18.130, 10513.171, 482.606, 52908.640 25/09/13,01:10:30,07,09,1, 11.9,1,1, 18.130, 10513.184, 482.591, 52908.651 25/09/13,01:10:30,08,09,1, 11.9,1,1, 18.130, 10513.194, 482.589, 52908.677 25/09/13,01:10:30,09,09,1, 11.9,1,1, 18.130, 10513.180, 482.578, 52908.658 25/09/13,01:10:30,10,09,1, 11.9,1,1, 18.130, 10513.179, 482.593, 52908.618 25/09/13,01:10:30,11,09,1, 11.9,1,1, 18.130, 10513.178, 482.576, 52908.613 25/09/13,01:10:30,12,09,1, 11.9,1,1, 18.130, 10513.174, 482.566, 52908.620 25/09/13,01:10:30,13,09,1, 11.9,1,1, 18.130, 10513.195, 482.562, 52908.671 25/09/13,01:10:30,14,09,1, 11.9,1,1, 18.130, 10513.181, 482.579, 52908.654 25/09/13,01:10:30,15,09,1, 11.9,1,1, 18.130, 10513.174, 482.561, 52908.601 25/09/13,01:10:30,16,09,1, 11.9,1,1, 18.130, 10513.198, 482.555, 52908.638 25/09/13,01:10:30,17,09,1, 11.9,1,1, 18.130, 10513.193, 482.571, 52908.600 25/09/13,01:10:30,18,09,1, 11.9,1,1, 18.130, 10513.200, 482.562, 52908.571 25/09/13,01:10:30,19,09,1, 11.9,1,1, 18.130, 10513.171, 482.528, 52908.630 25/09/13,01:10:31,00,09,1, 11.9,1,1, 18.129, 10513.166, 482.528, 52908.630 25/09/13,01:10:31,01,09,1, 11.9,1,1, 18.129, 10513.202, 482.536, 52908.554 25/09/13,01:10:31,02,09,1, 11.9,1,1, 18.129, 10513.185, 482.542, 52908.620 25/09/13,01:10:31,03,09,1, 11.9,1,1, 18.129, 10513.187, 482.529, 52908.598 25/09/13,01:10:31,04,09,1, 11.9,1,1, 18.129, 10513.156, 482.544, 52908.610 25/09/13,01:10:31,05,09,1, 11.9,1,1, 18.129, 10513.181, 482.547, 52908.624 25/09/13,01:10:31,06,09,1, 11.9,1,1, 18.129, 10513.156, 482.523, 52908.601 25/09/13,01:10:31,07,09,1, 11.9,1,1, 18.129, 10513.174, 482.506, 52908.526 25/09/13,01:10:31,08,09,1, 11.9,1,1, 18.129, 10513.197, 482.528, 52908.646 25/09/13,01:10:31,09,09,1, 11.9,1,1, 18.129, 10513.181, 482.546, 52908.656 25/09/13,01:10:31,10,09,1, 11.9,1,1, 18.129, 10513.180, 482.510, 52908.565 25/09/13,01:10:31,11,09,1, 11.9,1,1, 18.129, 10513.182, 482.510, 52908.549 25/09/13,01:10:31,12,09,1, 11.9,1,1, 18.129, 10513.174, 482.526, 52908.527 25/09/13,01:10:31,13,09,1, 11.9,1,1, 18.129, 10513.162, 482.494, 52908.486 25/09/13,01:10:31,14,09,1, 11.9,1,1, 18.129, 10513.177, 482.479, 52908.523 25/09/13,01:10:31,15,09,1, 11.9,1,1, 18.129, 10513.189, 482.482, 52908.497 25/09/13,01:10:31,16,09,1, 11.9,1,1, 18.129, 10513.189, 482.495, 52908.495 25/09/13,01:10:31,17,09,1, 11.9,1,1, 18.129, 10513.185, 482.477, 52908.600 25/09/13,01:10:31,18,09,1, 11.9,1,1, 18.129, 10513.161, 482.480, 52908.546 25/09/13,01:10:31,19,09,1, 11.9,1,1, 18.129, 10513.178, 482.485, 52908.524 25/09/13,01:10:32,00,09,1, 11.9,1,1, 18.129, 10513.175, 482.485, 52908.524 25/09/13,01:10:32,01,09,1, 11.9,1,1, 18.129, 10513.173, 482.486, 52908.513 25/09/13,01:10:32,02,09,1, 11.9,1,1, 18.129, 10513.175, 482.468, 52908.514 25/09/13,01:10:32,03,09,1, 11.9,1,1, 18.129, 10513.144, 482.469, 52908.516 25/09/13,01:10:32,04,09,1, 11.9,1,1, 18.129, 10513.160, 482.464, 52908.494 25/09/13,01:10:32,05,09,1, 11.9,1,1, 18.129, 10513.163, 482.462, 52908.509 25/09/13,01:10:32,06,09,1, 11.9,1,1, 18.129, 10513.171, 482.445, 52908.513 25/09/13,01:10:32,07,09,1, 11.9,1,1, 18.129, 10513.153, 482.455, 52908.467 25/09/13,01:10:32,08,09,1, 11.9,1,1, 18.129, 10513.169, 482.445, 52908.508 25/09/13,01:10:32,09,09,1, 11.9,1,1, 18.129, 10513.182, 482.450, 52908.504 25/09/13,01:10:32,10,09,1, 11.9,1,1, 18.129, 10513.171, 482.426, 52908.480 25/09/13,01:10:32,11,09,1, 11.9,1,1, 18.129, 10513.164, 482.426, 52908.518 25/09/13,01:10:32,12,09,1, 11.9,1,1, 18.129, 10513.174, 482.443, 52908.503 25/09/13,01:10:32,13,09,1, 11.9,1,1, 18.129, 10513.162, 482.414, 52908.473 25/09/13,01:10:32,14,09,1, 11.9,1,1, 18.129, 10513.155, 482.431, 52908.484 25/09/13,01:10:32,15,09,1, 11.9,1,1, 18.129, 10513.164, 482.421, 52908.435 25/09/13,01:10:32,16,09,1, 11.9,1,1, 18.129, 10513.142, 482.401, 52908.445 25/09/13,01:10:32,17,09,1, 11.9,1,1, 18.129, 10513.170, 482.416, 52908.486 25/09/13,01:10:32,18,09,1, 11.9,1,1, 18.129, 10513.151, 482.403, 52908.470 25/09/13,01:10:32,19,09,1, 11.9,1,1, 18.129, 10513.159, 482.433, 52908.466 25/09/13,01:10:33,00,09,1, 11.8,1,1, 18.133, 10513.158, 482.433, 52908.466 25/09/13,01:10:33,01,09,1, 11.8,1,1, 18.133, 10513.132, 482.388, 52908.502 25/09/13,01:10:33,02,09,1, 11.8,1,1, 18.133, 10513.136, 482.399, 52908.461 25/09/13,01:10:33,03,09,1, 11.8,1,1, 18.133, 10513.118, 482.392, 52908.435 25/09/13,01:10:33,04,09,1, 11.8,1,1, 18.133, 10513.157, 482.387, 52908.496 25/09/13,01:10:33,05,09,1, 11.8,1,1, 18.133, 10513.137, 482.397, 52908.446 25/09/13,01:10:33,06,09,1, 11.8,1,1, 18.133, 10513.138, 482.419, 52908.488 25/09/13,01:10:33,07,09,1, 11.8,1,1, 18.133, 10513.117, 482.386, 52908.421 25/09/13,01:10:33,08,09,1, 11.8,1,1, 18.133, 10513.137, 482.371, 52908.371 25/09/13,01:10:33,09,09,1, 11.8,1,1, 18.133, 10513.132, 482.360, 52908.365 25/09/13,01:10:33,10,09,1, 11.8,1,1, 18.133, 10513.122, 482.396, 52908.473 25/09/13,01:10:33,11,09,1, 11.8,1,1, 18.133, 10513.118, 482.370, 52908.316 25/09/13,01:10:33,12,09,1, 11.8,1,1, 18.133, 10513.129, 482.381, 52908.417 25/09/13,01:10:33,13,09,1, 11.8,1,1, 18.133, 10513.107, 482.377, 52908.390 25/09/13,01:10:33,14,09,1, 11.8,1,1, 18.133, 10513.116, 482.374, 52908.389 25/09/13,01:10:33,15,09,1, 11.8,1,1, 18.133, 10513.100, 482.359, 52908.407 25/09/13,01:10:33,16,09,1, 11.8,1,1, 18.133, 10513.113, 482.349, 52908.374 25/09/13,01:10:33,17,09,1, 11.8,1,1, 18.133, 10513.102, 482.366, 52908.367 25/09/13,01:10:33,18,09,1, 11.8,1,1, 18.133, 10513.090, 482.352, 52908.373 25/09/13,01:10:33,19,09,1, 11.8,1,1, 18.133, 10513.098, 482.360, 52908.370 25/09/13,01:10:34,00,09,1, 11.9,1,1, 18.132, 10513.091, 482.360, 52908.370 25/09/13,01:10:34,01,09,1, 11.9,1,1, 18.132, 10513.088, 482.374, 52908.350 25/09/13,01:10:34,02,09,1, 11.9,1,1, 18.132, 10513.096, 482.364, 52908.351 25/09/13,01:10:34,03,09,1, 11.9,1,1, 18.132, 10513.098, 482.329, 52908.334 25/09/13,01:10:34,04,09,1, 11.9,1,1, 18.132, 10513.093, 482.335, 52908.192 25/09/13,01:10:34,05,09,1, 11.9,1,1, 18.132, 10513.079, 482.375, 52908.422 25/09/13,01:10:34,06,09,1, 11.9,1,1, 18.132, 10513.088, 482.378, 52908.399 25/09/13,01:10:34,07,09,1, 11.9,1,1, 18.132, 10513.097, 482.335, 52908.387 25/09/13,01:10:34,08,09,1, 11.9,1,1, 18.132, 10513.088, 482.338, 52908.341 25/09/13,01:10:34,09,09,1, 11.9,1,1, 18.132, 10513.066, 482.354, 52908.397 25/09/13,01:10:34,10,09,1, 11.9,1,1, 18.132, 10513.071, 482.345, 52908.295 25/09/13,01:10:34,11,09,1, 11.9,1,1, 18.132, 10513.109, 482.351, 52908.347 25/09/13,01:10:34,12,09,1, 11.9,1,1, 18.132, 10513.087, 482.349, 52908.261 25/09/13,01:10:34,13,09,1, 11.9,1,1, 18.132, 10513.077, 482.378, 52908.525 25/09/13,01:10:34,14,09,1, 11.9,1,1, 18.132, 10513.103, 482.359, 52908.375 25/09/13,01:10:34,15,09,1, 11.9,1,1, 18.132, 10513.115, 482.337, 52908.271 25/09/13,01:10:34,16,09,1, 11.9,1,1, 18.132, 10513.095, 482.330, 52908.295 25/09/13,01:10:34,17,09,1, 11.9,1,1, 18.132, 10513.078, 482.329, 52908.275 25/09/13,01:10:34,18,09,1, 11.9,1,1, 18.132, 10513.080, 482.319, 52908.339 25/09/13,01:10:34,19,09,1, 11.9,1,1, 18.132, 10513.073, 482.341, 52908.357 25/09/13,01:10:35,00,09,1, 11.9,1,1, 18.130, 10513.066, 482.341, 52908.357 25/09/13,01:10:35,01,09,1, 11.9,1,1, 18.130, 10513.121, 482.324, 52908.257 25/09/13,01:10:35,02,09,1, 11.9,1,1, 18.130, 10513.084, 482.333, 52908.229 25/09/13,01:10:35,03,09,1, 11.9,1,1, 18.130, 10513.091, 482.329, 52908.267 25/09/13,01:10:35,04,09,1, 11.9,1,1, 18.130, 10513.090, 482.315, 52908.331 25/09/13,01:10:35,05,09,1, 11.9,1,1, 18.130, 10513.088, 482.312, 52908.287 25/09/13,01:10:35,06,09,1, 11.9,1,1, 18.130, 10513.071, 482.309, 52908.233 25/09/13,01:10:35,07,09,1, 11.9,1,1, 18.130, 10513.065, 482.316, 52908.324 25/09/13,01:10:35,08,09,1, 11.9,1,1, 18.130, 10513.073, 482.304, 52908.272 25/09/13,01:10:35,09,09,1, 11.9,1,1, 18.130, 10513.064, 482.316, 52908.279 25/09/13,01:10:35,10,09,1, 11.9,1,1, 18.130, 10513.077, 482.326, 52908.318 25/09/13,01:10:35,11,09,1, 11.9,1,1, 18.130, 10513.043, 482.332, 52908.316 25/09/13,01:10:35,12,09,1, 11.9,1,1, 18.130, 10513.054, 482.300, 52908.235 25/09/13,01:10:35,13,09,1, 11.9,1,1, 18.130, 10513.054, 482.310, 52908.289 25/09/13,01:10:35,14,09,1, 11.9,1,1, 18.130, 10513.090, 482.326, 52908.284 25/09/13,01:10:35,15,09,1, 11.9,1,1, 18.130, 10513.047, 482.311, 52908.255 25/09/13,01:10:35,16,09,1, 11.9,1,1, 18.130, 10513.052, 482.251, 52908.274 25/09/13,01:10:35,17,09,1, 11.9,1,1, 18.130, 10513.071, 482.299, 52908.250 25/09/13,01:10:35,18,09,1, 11.9,1,1, 18.130, 10513.078, 482.305, 52908.232 25/09/13,01:10:35,19,09,1, 11.9,1,1, 18.130, 10513.082, 482.292, 52908.232 25/09/13,01:10:36,00,09,1, 11.9,1,1, 18.132, 10513.074, 482.292, 52908.232 25/09/13,01:10:36,01,09,1, 11.9,1,1, 18.132, 10513.055, 482.283, 52908.239 25/09/13,01:10:36,02,09,1, 11.9,1,1, 18.132, 10513.057, 482.278, 52908.252 25/09/13,01:10:36,03,09,1, 11.9,1,1, 18.132, 10513.044, 482.278, 52908.231 25/09/13,01:10:36,04,09,1, 11.9,1,1, 18.132, 10513.067, 482.263, 52908.238 25/09/13,01:10:36,05,09,1, 11.9,1,1, 18.132, 10513.084, 482.268, 52908.169 25/09/13,01:10:36,06,09,1, 11.9,1,1, 18.132, 10513.066, 482.272, 52908.187 25/09/13,01:10:36,07,09,1, 11.9,1,1, 18.132, 10513.058, 482.266, 52908.256 25/09/13,01:10:36,08,09,1, 11.9,1,1, 18.132, 10513.084, 482.259, 52908.214 25/09/13,01:10:36,09,09,1, 11.9,1,1, 18.132, 10513.060, 482.235, 52908.256 25/09/13,01:10:36,10,09,1, 11.9,1,1, 18.132, 10513.065, 482.254, 52908.204 25/09/13,01:10:36,11,09,1, 11.9,1,1, 18.132, 10513.065, 482.252, 52908.192 25/09/13,01:10:36,12,09,1, 11.9,1,1, 18.132, 10513.050, 482.243, 52908.233 25/09/13,01:10:36,13,09,1, 11.9,1,1, 18.132, 10513.032, 482.226, 52908.207 25/09/13,01:10:36,14,09,1, 11.9,1,1, 18.132, 10513.063, 482.235, 52908.222 25/09/13,01:10:36,15,09,1, 11.9,1,1, 18.132, 10513.075, 482.233, 52908.209 25/09/13,01:10:36,16,09,1, 11.9,1,1, 18.132, 10513.041, 482.221, 52908.158 25/09/13,01:10:36,17,09,1, 11.9,1,1, 18.132, 10513.075, 482.237, 52908.125 25/09/13,01:10:36,18,09,1, 11.9,1,1, 18.132, 10513.047, 482.227, 52908.164 25/09/13,01:10:36,19,09,1, 11.9,1,1, 18.132, 10513.057, 482.263, 52908.223 25/09/13,01:10:37,00,08,1, 11.9,1,1, 18.131, 10513.049, 482.263, 52908.223 25/09/13,01:10:37,01,08,1, 11.9,1,1, 18.131, 10513.024, 482.217, 52908.190 25/09/13,01:10:37,02,08,1, 11.9,1,1, 18.131, 10513.062, 482.241, 52908.148 25/09/13,01:10:37,03,08,1, 11.9,1,1, 18.131, 10513.041, 482.235, 52908.108 25/09/13,01:10:37,04,08,1, 11.9,1,1, 18.131, 10513.049, 482.219, 52908.202 25/09/13,01:10:37,05,08,1, 11.9,1,1, 18.131, 10513.035, 482.221, 52908.181 25/09/13,01:10:37,06,08,1, 11.9,1,1, 18.131, 10513.028, 482.204, 52908.168 25/09/13,01:10:37,07,08,1, 11.9,1,1, 18.131, 10513.047, 482.197, 52908.101 25/09/13,01:10:37,08,08,1, 11.9,1,1, 18.131, 10513.055, 482.202, 52908.140 25/09/13,01:10:37,09,08,1, 11.9,1,1, 18.131, 10513.030, 482.181, 52908.161 25/09/13,01:10:37,10,08,1, 11.9,1,1, 18.131, 10513.031, 482.206, 52908.124 25/09/13,01:10:37,11,08,1, 11.9,1,1, 18.131, 10513.043, 482.189, 52908.052 25/09/13,01:10:37,12,08,1, 11.9,1,1, 18.131, 10513.036, 482.191, 52908.109 25/09/13,01:10:37,13,08,1, 11.9,1,1, 18.131, 10513.046, 482.205, 52908.123 25/09/13,01:10:37,14,08,1, 11.9,1,1, 18.131, 10513.015, 482.199, 52908.119 25/09/13,01:10:37,15,08,1, 11.9,1,1, 18.131, 10513.041, 482.181, 52908.082 25/09/13,01:10:37,16,08,1, 11.9,1,1, 18.131, 10513.022, 482.207, 52908.171 25/09/13,01:10:37,17,08,1, 11.9,1,1, 18.131, 10513.040, 482.174, 52908.048 25/09/13,01:10:37,18,08,1, 11.9,1,1, 18.131, 10513.040, 482.168, 52908.123 25/09/13,01:10:37,19,08,1, 11.9,1,1, 18.131, 10513.045, 482.176, 52908.088 25/09/13,01:10:38,00,09,1, 11.9,1,1, 18.130, 10513.041, 482.176, 52908.088 25/09/13,01:10:38,01,09,1, 11.9,1,1, 18.130, 10513.051, 482.177, 52908.070 25/09/13,01:10:38,02,09,1, 11.9,1,1, 18.130, 10513.013, 482.189, 52908.084 25/09/13,01:10:38,03,09,1, 11.9,1,1, 18.130, 10513.056, 482.170, 52908.090 25/09/13,01:10:38,04,09,1, 11.9,1,1, 18.130, 10513.025, 482.179, 52908.077 25/09/13,01:10:38,05,09,1, 11.9,1,1, 18.130, 10513.028, 482.167, 52908.081 25/09/13,01:10:38,06,09,1, 11.9,1,1, 18.130, 10513.041, 482.169, 52908.058 25/09/13,01:10:38,07,09,1, 11.9,1,1, 18.130, 10513.037, 482.166, 52908.133 25/09/13,01:10:38,08,09,1, 11.9,1,1, 18.130, 10513.045, 482.151, 52908.162 25/09/13,01:10:38,09,09,1, 11.9,1,1, 18.130, 10513.037, 482.179, 52908.103 25/09/13,01:10:38,10,09,1, 11.9,1,1, 18.130, 10513.032, 482.153, 52908.100 25/09/13,01:10:38,11,09,1, 11.9,1,1, 18.130, 10513.043, 482.166, 52908.027 25/09/13,01:10:38,12,09,1, 11.9,1,1, 18.130, 10513.022, 482.162, 52908.028 25/09/13,01:10:38,13,09,1, 11.9,1,1, 18.130, 10513.048, 482.157, 52908.034 25/09/13,01:10:38,14,09,1, 11.9,1,1, 18.130, 10513.047, 482.150, 52908.029 25/09/13,01:10:38,15,09,1, 11.9,1,1, 18.130, 10513.012, 482.147, 52908.007 25/09/13,01:10:38,16,09,1, 11.9,1,1, 18.130, 10513.010, 482.173, 52907.998 25/09/13,01:10:38,17,09,1, 11.9,1,1, 18.130, 10513.015, 482.164, 52908.036 25/09/13,01:10:38,18,09,1, 11.9,1,1, 18.130, 10513.016, 482.176, 52907.996 25/09/13,01:10:38,19,09,1, 11.9,1,1, 18.130, 10513.025, 482.122, 52907.964 25/09/13,01:10:39,00,09,1, 11.9,1,1, 18.135, 10513.024, 482.122, 52907.964 25/09/13,01:10:39,01,09,1, 11.9,1,1, 18.135, 10513.041, 482.134, 52907.926 25/09/13,01:10:39,02,09,1, 11.9,1,1, 18.135, 10513.030, 482.144, 52908.040 25/09/13,01:10:39,03,09,1, 11.9,1,1, 18.135, 10513.060, 482.140, 52908.043 25/09/13,01:10:39,04,09,1, 11.9,1,1, 18.135, 10513.014, 482.126, 52907.944 25/09/13,01:10:39,05,09,1, 11.9,1,1, 18.135, 10513.042, 482.124, 52908.049 25/09/13,01:10:39,06,09,1, 11.9,1,1, 18.135, 10513.069, 482.146, 52907.922 25/09/13,01:10:39,07,09,1, 11.9,1,1, 18.135, 10513.046, 482.122, 52908.003 25/09/13,01:10:39,08,09,1, 11.9,1,1, 18.135, 10513.047, 482.166, 52907.926 25/09/13,01:10:39,09,09,1, 11.9,1,1, 18.135, 10513.068, 482.132, 52908.013 25/09/13,01:10:39,10,09,1, 11.9,1,1, 18.135, 10513.026, 482.143, 52908.065 25/09/13,01:10:39,11,09,1, 11.9,1,1, 18.135, 10513.041, 482.120, 52907.998 25/09/13,01:10:39,12,09,1, 11.9,1,1, 18.135, 10513.037, 482.109, 52907.932 25/09/13,01:10:39,13,09,1, 11.9,1,1, 18.135, 10513.042, 482.111, 52908.004 25/09/13,01:10:39,14,09,1, 11.9,1,1, 18.135, 10513.030, 482.098, 52907.986 25/09/13,01:10:39,15,09,1, 11.9,1,1, 18.135, 10513.052, 482.105, 52907.982 25/09/13,01:10:39,16,09,1, 11.9,1,1, 18.135, 10513.048, 482.134, 52908.009 25/09/13,01:10:39,17,09,1, 11.9,1,1, 18.135, 10513.039, 482.103, 52907.934 25/09/13,01:10:39,18,09,1, 11.9,1,1, 18.135, 10513.032, 482.103, 52907.975 25/09/13,01:10:39,19,09,1, 11.9,1,1, 18.135, 10513.062, 482.136, 52907.950 25/09/13,01:10:40,00,09,1, 11.9,1,1, 18.129, 10513.058, 482.136, 52907.950 25/09/13,01:10:40,01,09,1, 11.9,1,1, 18.129, 10513.035, 482.095, 52907.964 25/09/13,01:10:40,02,09,1, 11.9,1,1, 18.129, 10513.048, 482.113, 52907.891 25/09/13,01:10:40,03,09,1, 11.9,1,1, 18.129, 10513.029, 482.102, 52907.953 25/09/13,01:10:40,04,09,1, 11.9,1,1, 18.129, 10513.023, 482.108, 52907.944 25/09/13,01:10:40,05,09,1, 11.9,1,1, 18.129, 10513.025, 482.126, 52907.930 25/09/13,01:10:40,06,09,1, 11.9,1,1, 18.129, 10513.055, 482.125, 52907.952 25/09/13,01:10:40,07,09,1, 11.9,1,1, 18.129, 10513.034, 482.103, 52907.910 25/09/13,01:10:40,08,09,1, 11.9,1,1, 18.129, 10513.036, 482.107, 52907.971 25/09/13,01:10:40,09,09,1, 11.9,1,1, 18.129, 10513.051, 482.118, 52907.959 25/09/13,01:10:40,10,09,1, 11.9,1,1, 18.129, 10513.022, 482.104, 52907.920 25/09/13,01:10:40,11,09,1, 11.9,1,1, 18.129, 10513.043, 482.110, 52907.930 25/09/13,01:10:40,12,09,1, 11.9,1,1, 18.129, 10513.055, 482.122, 52907.839 25/09/13,01:10:40,13,09,1, 11.9,1,1, 18.129, 10513.024, 482.124, 52907.871 25/09/13,01:10:40,14,09,1, 11.9,1,1, 18.129, 10513.025, 482.123, 52907.907 25/09/13,01:10:40,15,09,1, 11.9,1,1, 18.129, 10513.054, 482.111, 52907.803 25/09/13,01:10:40,16,09,1, 11.9,1,1, 18.129, 10513.040, 482.115, 52907.838 25/09/13,01:10:40,17,09,1, 11.9,1,1, 18.129, 10513.054, 482.068, 52907.817 25/09/13,01:10:40,18,09,1, 11.9,1,1, 18.129, 10513.048, 482.109, 52907.860 25/09/13,01:10:40,19,09,1, 11.9,1,1, 18.129, 10513.045, 482.109, 52907.817 25/09/13,01:10:41,00,09,1, 12.0,1,1, 18.130, 10513.041, 482.109, 52907.817 25/09/13,01:10:41,01,09,1, 12.0,1,1, 18.130, 10513.036, 482.098, 52907.920 25/09/13,01:10:41,02,09,1, 12.0,1,1, 18.130, 10513.031, 482.106, 52907.877 25/09/13,01:10:41,03,09,1, 12.0,1,1, 18.130, 10513.023, 482.098, 52907.887 25/09/13,01:10:41,04,09,1, 12.0,1,1, 18.130, 10513.055, 482.117, 52907.826 25/09/13,01:10:41,05,09,1, 12.0,1,1, 18.130, 10513.062, 482.114, 52907.904 25/09/13,01:10:41,06,09,1, 12.0,1,1, 18.130, 10513.039, 482.123, 52907.890 25/09/13,01:10:41,07,09,1, 12.0,1,1, 18.130, 10513.032, 482.120, 52907.822 25/09/13,01:10:41,08,09,1, 12.0,1,1, 18.130, 10513.030, 482.137, 52907.860 25/09/13,01:10:41,09,09,1, 12.0,1,1, 18.130, 10513.004, 482.138, 52907.933 25/09/13,01:10:41,10,09,1, 12.0,1,1, 18.130, 10513.037, 482.111, 52907.840 25/09/13,01:10:41,11,09,1, 12.0,1,1, 18.130, 10513.044, 482.107, 52907.828 25/09/13,01:10:41,12,09,1, 12.0,1,1, 18.130, 10513.033, 482.103, 52907.830 25/09/13,01:10:41,13,09,1, 12.0,1,1, 18.130, 10513.044, 482.095, 52907.868 25/09/13,01:10:41,14,09,1, 12.0,1,1, 18.130, 10513.026, 482.112, 52907.892 25/09/13,01:10:41,15,09,1, 12.0,1,1, 18.130, 10513.031, 482.104, 52907.871 25/09/13,01:10:41,16,09,1, 12.0,1,1, 18.130, 10513.033, 482.118, 52907.879 25/09/13,01:10:41,17,09,1, 12.0,1,1, 18.130, 10513.034, 482.089, 52907.836 25/09/13,01:10:41,18,09,1, 12.0,1,1, 18.130, 10513.046, 482.118, 52907.878 25/09/13,01:10:41,19,09,1, 12.0,1,1, 18.130, 10513.030, 482.135, 52907.818 25/09/13,01:10:42,00,08,1, 11.9,1,1, 18.131, 10513.024, 482.135, 52907.818 25/09/13,01:10:42,01,08,1, 11.9,1,1, 18.131, 10513.043, 482.129, 52907.829 25/09/13,01:10:42,02,08,1, 11.9,1,1, 18.131, 10513.045, 482.129, 52907.827 25/09/13,01:10:42,03,08,1, 11.9,1,1, 18.131, 10513.026, 482.119, 52907.812 25/09/13,01:10:42,04,08,1, 11.9,1,1, 18.131, 10513.025, 482.138, 52907.821 25/09/13,01:10:42,05,08,1, 11.9,1,1, 18.131, 10513.032, 482.130, 52907.845 25/09/13,01:10:42,06,08,1, 11.9,1,1, 18.131, 10513.022, 482.101, 52907.866 25/09/13,01:10:42,07,08,1, 11.9,1,1, 18.131, 10513.017, 482.127, 52907.817 25/09/13,01:10:42,08,08,1, 11.9,1,1, 18.131, 10513.010, 482.132, 52907.850 25/09/13,01:10:42,09,08,1, 11.9,1,1, 18.131, 10513.026, 482.133, 52907.769 25/09/13,01:10:42,10,08,1, 11.9,1,1, 18.131, 10513.018, 482.141, 52907.740 25/09/13,01:10:42,11,08,1, 11.9,1,1, 18.131, 10513.034, 482.145, 52907.772 25/09/13,01:10:42,12,08,1, 11.9,1,1, 18.131, 10513.017, 482.116, 52907.745 25/09/13,01:10:42,13,08,1, 11.9,1,1, 18.131, 10513.038, 482.137, 52907.819 25/09/13,01:10:42,14,08,1, 11.9,1,1, 18.131, 10513.033, 482.110, 52907.843 25/09/13,01:10:42,15,08,1, 11.9,1,1, 18.131, 10513.025, 482.100, 52907.799 25/09/13,01:10:42,16,08,1, 11.9,1,1, 18.131, 10513.046, 482.125, 52907.808 25/09/13,01:10:42,17,08,1, 11.9,1,1, 18.131, 10513.042, 482.138, 52907.780 25/09/13,01:10:42,18,08,1, 11.9,1,1, 18.131, 10513.043, 482.131, 52907.784 25/09/13,01:10:42,19,08,1, 11.9,1,1, 18.131, 10513.044, 482.108, 52907.755 25/09/13,01:10:43,00,08,1, 12.0,1,1, 18.132, 10513.041, 482.108, 52907.755 25/09/13,01:10:43,01,08,1, 12.0,1,1, 18.132, 10513.016, 482.113, 52907.771 25/09/13,01:10:43,02,08,1, 12.0,1,1, 18.132, 10513.041, 482.142, 52907.767 25/09/13,01:10:43,03,08,1, 12.0,1,1, 18.132, 10513.034, 482.129, 52907.794 25/09/13,01:10:43,04,08,1, 12.0,1,1, 18.132, 10513.027, 482.122, 52907.718 25/09/13,01:10:43,05,08,1, 12.0,1,1, 18.132, 10513.054, 482.134, 52907.710 25/09/13,01:10:43,06,08,1, 12.0,1,1, 18.132, 10513.027, 482.153, 52907.732 25/09/13,01:10:43,07,08,1, 12.0,1,1, 18.132, 10513.050, 482.140, 52907.702 25/09/13,01:10:43,08,08,1, 12.0,1,1, 18.132, 10513.045, 482.128, 52907.695 25/09/13,01:10:43,09,08,1, 12.0,1,1, 18.132, 10513.042, 482.132, 52907.713 25/09/13,01:10:43,10,08,1, 12.0,1,1, 18.132, 10513.009, 482.106, 52907.673 25/09/13,01:10:43,11,08,1, 12.0,1,1, 18.132, 10513.027, 482.129, 52907.643 25/09/13,01:10:43,12,08,1, 12.0,1,1, 18.132, 10513.034, 482.129, 52907.675 25/09/13,01:10:43,13,08,1, 12.0,1,1, 18.132, 10513.049, 482.145, 52907.702 25/09/13,01:10:43,14,08,1, 12.0,1,1, 18.132, 10513.051, 482.121, 52907.708 25/09/13,01:10:43,15,08,1, 12.0,1,1, 18.132, 10513.038, 482.147, 52907.647 25/09/13,01:10:43,16,08,1, 12.0,1,1, 18.132, 10513.048, 482.145, 52907.674 25/09/13,01:10:43,17,08,1, 12.0,1,1, 18.132, 10513.053, 482.150, 52907.717 25/09/13,01:10:43,18,08,1, 12.0,1,1, 18.132, 10513.043, 482.143, 52907.696 25/09/13,01:10:43,19,08,1, 12.0,1,1, 18.132, 10513.032, 482.128, 52907.761 25/09/13,01:10:44,00,09,1, 12.0,1,1, 18.130, 10513.024, 482.128, 52907.761 25/09/13,01:10:44,01,09,1, 12.0,1,1, 18.130, 10513.050, 482.149, 52907.700 25/09/13,01:10:44,02,09,1, 12.0,1,1, 18.130, 10513.060, 482.106, 52907.700 25/09/13,01:10:44,03,09,1, 12.0,1,1, 18.130, 10513.078, 482.135, 52907.693 25/09/13,01:10:44,04,09,1, 12.0,1,1, 18.130, 10513.065, 482.138, 52907.731 25/09/13,01:10:44,05,09,1, 12.0,1,1, 18.130, 10513.049, 482.147, 52907.614 25/09/13,01:10:44,06,09,1, 12.0,1,1, 18.130, 10513.072, 482.146, 52907.710 25/09/13,01:10:44,07,09,1, 12.0,1,1, 18.130, 10513.077, 482.142, 52907.692 25/09/13,01:10:44,08,09,1, 12.0,1,1, 18.130, 10513.076, 482.113, 52907.655 25/09/13,01:10:44,09,09,1, 12.0,1,1, 18.130, 10513.067, 482.127, 52907.626 25/09/13,01:10:44,10,09,1, 12.0,1,1, 18.130, 10513.086, 482.116, 52907.666 25/09/13,01:10:44,11,09,1, 12.0,1,1, 18.130, 10513.088, 482.108, 52907.654 25/09/13,01:10:44,12,09,1, 12.0,1,1, 18.130, 10513.090, 482.105, 52907.633 25/09/13,01:10:44,13,09,1, 12.0,1,1, 18.130, 10513.082, 482.118, 52907.691 25/09/13,01:10:44,14,09,1, 12.0,1,1, 18.130, 10513.099, 482.104, 52907.675 25/09/13,01:10:44,15,09,1, 12.0,1,1, 18.130, 10513.078, 482.111, 52907.684 25/09/13,01:10:44,16,09,1, 12.0,1,1, 18.130, 10513.075, 482.126, 52907.670 25/09/13,01:10:44,17,09,1, 12.0,1,1, 18.130, 10513.088, 482.120, 52907.661 25/09/13,01:10:44,18,09,1, 12.0,1,1, 18.130, 10513.091, 482.128, 52907.623 25/09/13,01:10:44,19,09,1, 12.0,1,1, 18.130, 10513.083, 482.120, 52907.602 25/09/13,01:10:45,00,09,1, 12.0,1,1, 18.128, 10513.083, 482.120, 52907.602 25/09/13,01:10:45,01,09,1, 12.0,1,1, 18.128, 10513.073, 482.109, 52907.598 25/09/13,01:10:45,02,09,1, 12.0,1,1, 18.128, 10513.063, 482.105, 52907.663 25/09/13,01:10:45,03,09,1, 12.0,1,1, 18.128, 10513.080, 482.117, 52907.645 25/09/13,01:10:45,04,09,1, 12.0,1,1, 18.128, 10513.085, 482.123, 52907.620 25/09/13,01:10:45,05,09,1, 12.0,1,1, 18.128, 10513.078, 482.125, 52907.619 25/09/13,01:10:45,06,09,1, 12.0,1,1, 18.128, 10513.062, 482.103, 52907.555 25/09/13,01:10:45,07,09,1, 12.0,1,1, 18.128, 10513.047, 482.094, 52907.542 25/09/13,01:10:45,08,09,1, 12.0,1,1, 18.128, 10513.084, 482.107, 52907.613 25/09/13,01:10:45,09,09,1, 12.0,1,1, 18.128, 10513.069, 482.081, 52907.587 25/09/13,01:10:45,10,09,1, 12.0,1,1, 18.128, 10513.104, 482.110, 52907.552 25/09/13,01:10:45,11,09,1, 12.0,1,1, 18.128, 10513.109, 482.098, 52907.566 25/09/13,01:10:45,12,09,1, 12.0,1,1, 18.128, 10513.095, 482.082, 52907.584 25/09/13,01:10:45,13,09,1, 12.0,1,1, 18.128, 10513.097, 482.099, 52907.616 25/09/13,01:10:45,14,09,1, 12.0,1,1, 18.128, 10513.095, 482.082, 52907.531 25/09/13,01:10:45,15,09,1, 12.0,1,1, 18.128, 10513.120, 482.095, 52907.528 25/09/13,01:10:45,16,09,1, 12.0,1,1, 18.128, 10513.117, 482.083, 52907.512 25/09/13,01:10:45,17,09,1, 12.0,1,1, 18.128, 10513.091, 482.130, 52907.492 25/09/13,01:10:45,18,09,1, 12.0,1,1, 18.128, 10513.104, 482.082, 52907.464 25/09/13,01:10:45,19,09,1, 12.0,1,1, 18.128, 10513.113, 482.121, 52907.536 25/09/13,01:10:46,00,09,1, 11.9,1,1, 18.126, 10513.108, 482.121, 52907.536 25/09/13,01:10:46,01,09,1, 11.9,1,1, 18.126, 10513.092, 482.122, 52907.458 25/09/13,01:10:46,02,09,1, 11.9,1,1, 18.126, 10513.094, 482.106, 52907.458 25/09/13,01:10:46,03,09,1, 11.9,1,1, 18.126, 10513.100, 482.120, 52907.463 25/09/13,01:10:46,04,09,1, 11.9,1,1, 18.126, 10513.094, 482.107, 52907.464 25/09/13,01:10:46,05,09,1, 11.9,1,1, 18.126, 10513.106, 482.120, 52907.451 25/09/13,01:10:46,06,09,1, 11.9,1,1, 18.126, 10513.103, 482.126, 52907.428 25/09/13,01:10:46,07,09,1, 11.9,1,1, 18.126, 10513.093, 482.088, 52907.488 25/09/13,01:10:46,08,09,1, 11.9,1,1, 18.126, 10513.137, 482.085, 52907.487 25/09/13,01:10:46,09,09,1, 11.9,1,1, 18.126, 10513.116, 482.094, 52907.404 25/09/13,01:10:46,10,09,1, 11.9,1,1, 18.126, 10513.117, 482.069, 52907.467 25/09/13,01:10:46,11,09,1, 11.9,1,1, 18.126, 10513.105, 482.086, 52907.399 25/09/13,01:10:46,12,09,1, 11.9,1,1, 18.126, 10513.124, 482.076, 52907.422 25/09/13,01:10:46,13,09,1, 11.9,1,1, 18.126, 10513.091, 482.071, 52907.380 25/09/13,01:10:46,14,09,1, 11.9,1,1, 18.126, 10513.107, 482.096, 52907.365 25/09/13,01:10:46,15,09,1, 11.9,1,1, 18.126, 10513.097, 482.094, 52907.442 25/09/13,01:10:46,16,09,1, 11.9,1,1, 18.126, 10513.133, 482.090, 52907.421 25/09/13,01:10:46,17,09,1, 11.9,1,1, 18.126, 10513.121, 482.091, 52907.407 25/09/13,01:10:46,18,09,1, 11.9,1,1, 18.126, 10513.135, 482.090, 52907.383 25/09/13,01:10:46,19,09,1, 11.9,1,1, 18.126, 10513.101, 482.082, 52907.387 25/09/13,01:10:47,00,09,1, 12.0,1,1, 18.129, 10513.099, 482.082, 52907.387 25/09/13,01:10:47,01,09,1, 12.0,1,1, 18.129, 10513.121, 482.084, 52907.386 25/09/13,01:10:47,02,09,1, 12.0,1,1, 18.129, 10513.119, 482.056, 52907.355 25/09/13,01:10:47,03,09,1, 12.0,1,1, 18.129, 10513.100, 482.050, 52907.340 25/09/13,01:10:47,04,09,1, 12.0,1,1, 18.129, 10513.133, 482.045, 52907.441 25/09/13,01:10:47,05,09,1, 12.0,1,1, 18.129, 10513.106, 482.050, 52907.371 25/09/13,01:10:47,06,09,1, 12.0,1,1, 18.129, 10513.126, 482.068, 52907.345 25/09/13,01:10:47,07,09,1, 12.0,1,1, 18.129, 10513.122, 482.057, 52907.339 25/09/13,01:10:47,08,09,1, 12.0,1,1, 18.129, 10513.129, 482.031, 52907.401 25/09/13,01:10:47,09,09,1, 12.0,1,1, 18.129, 10513.133, 482.053, 52907.357 25/09/13,01:10:47,10,09,1, 12.0,1,1, 18.129, 10513.128, 482.058, 52907.325 25/09/13,01:10:47,11,09,1, 12.0,1,1, 18.129, 10513.100, 482.069, 52907.356 25/09/13,01:10:47,12,09,1, 12.0,1,1, 18.129, 10513.150, 482.059, 52907.324 25/09/13,01:10:47,13,09,1, 12.0,1,1, 18.129, 10513.113, 482.043, 52907.340 25/09/13,01:10:47,14,09,1, 12.0,1,1, 18.129, 10513.122, 482.079, 52907.273 25/09/13,01:10:47,15,09,1, 12.0,1,1, 18.129, 10513.135, 482.052, 52907.313 25/09/13,01:10:47,16,09,1, 12.0,1,1, 18.129, 10513.153, 482.062, 52907.318 25/09/13,01:10:47,17,09,1, 12.0,1,1, 18.129, 10513.142, 482.064, 52907.358 25/09/13,01:10:47,18,09,1, 12.0,1,1, 18.129, 10513.157, 482.080, 52907.348 25/09/13,01:10:47,19,09,1, 12.0,1,1, 18.129, 10513.136, 482.056, 52907.249 25/09/13,01:10:48,00,08,1, 12.0,1,1, 18.127, 10513.133, 482.056, 52907.249 25/09/13,01:10:48,01,08,1, 12.0,1,1, 18.127, 10513.161, 482.058, 52907.281 25/09/13,01:10:48,02,08,1, 12.0,1,1, 18.127, 10513.148, 482.063, 52907.306 25/09/13,01:10:48,03,08,1, 12.0,1,1, 18.127, 10513.161, 482.067, 52907.243 25/09/13,01:10:48,04,08,1, 12.0,1,1, 18.127, 10513.162, 482.063, 52907.334 25/09/13,01:10:48,05,08,1, 12.0,1,1, 18.127, 10513.155, 482.078, 52907.284 25/09/13,01:10:48,06,08,1, 12.0,1,1, 18.127, 10513.160, 482.064, 52907.239 25/09/13,01:10:48,07,08,1, 12.0,1,1, 18.127, 10513.135, 482.062, 52907.330 25/09/13,01:10:48,08,08,1, 12.0,1,1, 18.127, 10513.170, 482.055, 52907.188 25/09/13,01:10:48,09,08,1, 12.0,1,1, 18.127, 10513.169, 482.060, 52907.307 25/09/13,01:10:48,10,08,1, 12.0,1,1, 18.127, 10513.119, 482.065, 52907.228 25/09/13,01:10:48,11,08,1, 12.0,1,1, 18.127, 10513.151, 482.053, 52907.275 25/09/13,01:10:48,12,08,1, 12.0,1,1, 18.127, 10513.156, 482.055, 52907.275 25/09/13,01:10:48,13,08,1, 12.0,1,1, 18.127, 10513.143, 482.054, 52907.260 25/09/13,01:10:48,14,08,1, 12.0,1,1, 18.127, 10513.171, 482.059, 52907.237 25/09/13,01:10:48,15,08,1, 12.0,1,1, 18.127, 10513.137, 482.068, 52907.237 25/09/13,01:10:48,16,08,1, 12.0,1,1, 18.127, 10513.151, 482.054, 52907.162 25/09/13,01:10:48,17,08,1, 12.0,1,1, 18.127, 10513.176, 482.039, 52907.161 25/09/13,01:10:48,18,08,1, 12.0,1,1, 18.127, 10513.170, 482.058, 52907.182 25/09/13,01:10:48,19,08,1, 12.0,1,1, 18.127, 10513.153, 482.051, 52907.181 25/09/13,01:10:49,00,08,1, 11.9,1,1, 18.125, 10513.149, 482.051, 52907.181 25/09/13,01:10:49,01,08,1, 11.9,1,1, 18.125, 10513.166, 482.044, 52907.112 25/09/13,01:10:49,02,08,1, 11.9,1,1, 18.125, 10513.148, 482.045, 52907.192 25/09/13,01:10:49,03,08,1, 11.9,1,1, 18.125, 10513.181, 482.005, 52907.136 25/09/13,01:10:49,04,08,1, 11.9,1,1, 18.125, 10513.159, 482.059, 52907.200 25/09/13,01:10:49,05,08,1, 11.9,1,1, 18.125, 10513.190, 482.028, 52907.153 25/09/13,01:10:49,06,08,1, 11.9,1,1, 18.125, 10513.182, 482.017, 52907.182 25/09/13,01:10:49,07,08,1, 11.9,1,1, 18.125, 10513.157, 482.033, 52907.139 25/09/13,01:10:49,08,08,1, 11.9,1,1, 18.125, 10513.143, 482.022, 52907.159 25/09/13,01:10:49,09,08,1, 11.9,1,1, 18.125, 10513.171, 482.027, 52907.130 25/09/13,01:10:49,10,08,1, 11.9,1,1, 18.125, 10513.175, 482.020, 52907.170 25/09/13,01:10:49,11,08,1, 11.9,1,1, 18.125, 10513.171, 482.047, 52907.132 25/09/13,01:10:49,12,08,1, 11.9,1,1, 18.125, 10513.189, 482.034, 52907.177 25/09/13,01:10:49,13,08,1, 11.9,1,1, 18.125, 10513.189, 482.031, 52907.092 25/09/13,01:10:49,14,08,1, 11.9,1,1, 18.125, 10513.167, 482.051, 52907.092 25/09/13,01:10:49,15,08,1, 11.9,1,1, 18.125, 10513.206, 482.040, 52907.095 25/09/13,01:10:49,16,08,1, 11.9,1,1, 18.125, 10513.175, 482.048, 52907.130 25/09/13,01:10:49,17,08,1, 11.9,1,1, 18.125, 10513.184, 482.021, 52907.109 25/09/13,01:10:49,18,08,1, 11.9,1,1, 18.125, 10513.176, 482.033, 52907.057 25/09/13,01:10:49,19,08,1, 11.9,1,1, 18.125, 10513.216, 482.026, 52907.097 25/09/13,01:10:50,00,08,1, 12.0,1,1, 18.126, 10513.216, 482.026, 52907.097 25/09/13,01:10:50,01,08,1, 12.0,1,1, 18.126, 10513.207, 482.029, 52907.075 25/09/13,01:10:50,02,08,1, 12.0,1,1, 18.126, 10513.197, 482.028, 52907.083 25/09/13,01:10:50,03,08,1, 12.0,1,1, 18.126, 10513.215, 482.021, 52907.040 25/09/13,01:10:50,04,08,1, 12.0,1,1, 18.126, 10513.194, 482.045, 52907.047 25/09/13,01:10:50,05,08,1, 12.0,1,1, 18.126, 10513.191, 482.018, 52907.108 25/09/13,01:10:50,06,08,1, 12.0,1,1, 18.126, 10513.185, 482.010, 52907.111 25/09/13,01:10:50,07,08,1, 12.0,1,1, 18.126, 10513.208, 481.998, 52907.091 25/09/13,01:10:50,08,08,1, 12.0,1,1, 18.126, 10513.196, 482.018, 52907.078 25/09/13,01:10:50,09,08,1, 12.0,1,1, 18.126, 10513.215, 482.022, 52907.076 25/09/13,01:10:50,10,08,1, 12.0,1,1, 18.126, 10513.189, 482.017, 52907.068 25/09/13,01:10:50,11,08,1, 12.0,1,1, 18.126, 10513.177, 481.997, 52907.001 25/09/13,01:10:50,12,08,1, 12.0,1,1, 18.126, 10513.181, 482.009, 52907.087 25/09/13,01:10:50,13,08,1, 12.0,1,1, 18.126, 10513.194, 481.998, 52906.960 25/09/13,01:10:50,14,08,1, 12.0,1,1, 18.126, 10513.205, 482.023, 52907.100 25/09/13,01:10:50,15,08,1, 12.0,1,1, 18.126, 10513.203, 482.006, 52907.063 25/09/13,01:10:50,16,08,1, 12.0,1,1, 18.126, 10513.214, 482.005, 52907.024 25/09/13,01:10:50,17,08,1, 12.0,1,1, 18.126, 10513.206, 481.993, 52906.959 25/09/13,01:10:50,18,08,1, 12.0,1,1, 18.126, 10513.208, 482.028, 52907.010 25/09/13,01:10:50,19,08,1, 12.0,1,1, 18.126, 10513.211, 482.030, 52907.070 25/09/13,01:10:51,00,09,1, 11.8,1,1, 18.133, 10513.208, 482.030, 52907.070 25/09/13,01:10:51,01,09,1, 11.8,1,1, 18.133, 10513.219, 482.008, 52906.988 25/09/13,01:10:51,02,09,1, 11.8,1,1, 18.133, 10513.203, 482.002, 52906.960 25/09/13,01:10:51,03,09,1, 11.8,1,1, 18.133, 10513.206, 481.986, 52907.006 25/09/13,01:10:51,04,09,1, 11.8,1,1, 18.133, 10513.225, 481.999, 52906.944 25/09/13,01:10:51,05,09,1, 11.8,1,1, 18.133, 10513.228, 482.000, 52906.977 25/09/13,01:10:51,06,09,1, 11.8,1,1, 18.133, 10513.239, 481.976, 52906.999 25/09/13,01:10:51,07,09,1, 11.8,1,1, 18.133, 10513.212, 482.008, 52907.017 25/09/13,01:10:51,08,09,1, 11.8,1,1, 18.133, 10513.221, 481.976, 52906.970 25/09/13,01:10:51,09,09,1, 11.8,1,1, 18.133, 10513.218, 481.975, 52906.923 25/09/13,01:10:51,10,09,1, 11.8,1,1, 18.133, 10513.246, 481.990, 52906.943 25/09/13,01:10:51,11,09,1, 11.8,1,1, 18.133, 10513.221, 481.986, 52906.936 25/09/13,01:10:51,12,09,1, 11.8,1,1, 18.133, 10513.252, 481.988, 52906.965 25/09/13,01:10:51,13,09,1, 11.8,1,1, 18.133, 10513.235, 481.979, 52906.929 25/09/13,01:10:51,14,09,1, 11.8,1,1, 18.133, 10513.232, 481.971, 52906.962 25/09/13,01:10:51,15,09,1, 11.8,1,1, 18.133, 10513.251, 481.986, 52906.882 25/09/13,01:10:51,16,09,1, 11.8,1,1, 18.133, 10513.213, 481.993, 52906.853 25/09/13,01:10:51,17,09,1, 11.8,1,1, 18.133, 10513.263, 482.011, 52906.878 25/09/13,01:10:51,18,09,1, 11.8,1,1, 18.133, 10513.210, 481.993, 52906.912 25/09/13,01:10:51,19,09,1, 11.8,1,1, 18.133, 10513.216, 481.986, 52906.890 25/09/13,01:10:52,00,08,1, 11.9,1,1, 18.128, 10513.208, 481.986, 52906.890 25/09/13,01:10:52,01,08,1, 11.9,1,1, 18.128, 10513.211, 481.966, 52906.883 25/09/13,01:10:52,02,08,1, 11.9,1,1, 18.128, 10513.264, 481.977, 52906.884 25/09/13,01:10:52,03,08,1, 11.9,1,1, 18.128, 10513.232, 481.981, 52906.899 25/09/13,01:10:52,04,08,1, 11.9,1,1, 18.128, 10513.221, 481.946, 52906.901 25/09/13,01:10:52,05,08,1, 11.9,1,1, 18.128, 10513.236, 481.967, 52906.832 25/09/13,01:10:52,06,08,1, 11.9,1,1, 18.128, 10513.230, 481.993, 52906.837 25/09/13,01:10:52,07,08,1, 11.9,1,1, 18.128, 10513.215, 482.006, 52906.876 25/09/13,01:10:52,08,08,1, 11.9,1,1, 18.128, 10513.234, 481.963, 52906.872 25/09/13,01:10:52,09,08,1, 11.9,1,1, 18.128, 10513.243, 481.981, 52906.934 25/09/13,01:10:52,10,08,1, 11.9,1,1, 18.128, 10513.241, 481.987, 52906.871 25/09/13,01:10:52,11,08,1, 11.9,1,1, 18.128, 10513.236, 481.985, 52906.791 25/09/13,01:10:52,12,08,1, 11.9,1,1, 18.128, 10513.230, 482.000, 52906.877 25/09/13,01:10:52,13,08,1, 11.9,1,1, 18.128, 10513.244, 481.958, 52906.810 25/09/13,01:10:52,14,08,1, 11.9,1,1, 18.128, 10513.248, 481.953, 52906.851 25/09/13,01:10:52,15,08,1, 11.9,1,1, 18.128, 10513.250, 482.005, 52906.862 25/09/13,01:10:52,16,08,1, 11.9,1,1, 18.128, 10513.237, 481.984, 52906.841 25/09/13,01:10:52,17,08,1, 11.9,1,1, 18.128, 10513.258, 481.962, 52906.809 25/09/13,01:10:52,18,08,1, 11.9,1,1, 18.128, 10513.257, 481.968, 52906.832 25/09/13,01:10:52,19,08,1, 11.9,1,1, 18.128, 10513.257, 481.967, 52906.722 25/09/13,01:10:53,00,09,1, 12.0,1,1, 18.127, 10513.250, 481.967, 52906.722 25/09/13,01:10:53,01,09,1, 12.0,1,1, 18.127, 10513.250, 481.973, 52906.765 25/09/13,01:10:53,02,09,1, 12.0,1,1, 18.127, 10513.280, 481.990, 52906.762 25/09/13,01:10:53,03,09,1, 12.0,1,1, 18.127, 10513.283, 481.984, 52906.813 25/09/13,01:10:53,04,09,1, 12.0,1,1, 18.127, 10513.254, 481.978, 52906.736 25/09/13,01:10:53,05,09,1, 12.0,1,1, 18.127, 10513.254, 481.976, 52906.759 25/09/13,01:10:53,06,09,1, 12.0,1,1, 18.127, 10513.244, 481.982, 52906.745 25/09/13,01:10:53,07,09,1, 12.0,1,1, 18.127, 10513.264, 481.980, 52906.740 25/09/13,01:10:53,08,09,1, 12.0,1,1, 18.127, 10513.254, 481.980, 52906.687 25/09/13,01:10:53,09,09,1, 12.0,1,1, 18.127, 10513.281, 482.012, 52906.785 25/09/13,01:10:53,10,09,1, 12.0,1,1, 18.127, 10513.290, 481.960, 52906.706 25/09/13,01:10:53,11,09,1, 12.0,1,1, 18.127, 10513.285, 481.980, 52906.719 25/09/13,01:10:53,12,09,1, 12.0,1,1, 18.127, 10513.279, 481.955, 52906.669 25/09/13,01:10:53,13,09,1, 12.0,1,1, 18.127, 10513.284, 481.967, 52906.675 25/09/13,01:10:53,14,09,1, 12.0,1,1, 18.127, 10513.298, 481.980, 52906.673 25/09/13,01:10:53,15,09,1, 12.0,1,1, 18.127, 10513.298, 481.969, 52906.728 25/09/13,01:10:53,16,09,1, 12.0,1,1, 18.127, 10513.289, 481.938, 52906.701 25/09/13,01:10:53,17,09,1, 12.0,1,1, 18.127, 10513.294, 481.989, 52906.646 25/09/13,01:10:53,18,09,1, 12.0,1,1, 18.127, 10513.281, 481.973, 52906.725 25/09/13,01:10:53,19,09,1, 12.0,1,1, 18.127, 10513.288, 481.981, 52906.694 25/09/13,01:10:54,00,08,1, 11.9,1,1, 18.128, 10513.283, 481.981, 52906.694 25/09/13,01:10:54,01,08,1, 11.9,1,1, 18.128, 10513.291, 481.967, 52906.697 25/09/13,01:10:54,02,08,1, 11.9,1,1, 18.128, 10513.310, 481.979, 52906.677 25/09/13,01:10:54,03,08,1, 11.9,1,1, 18.128, 10513.273, 481.958, 52906.655 25/09/13,01:10:54,04,08,1, 11.9,1,1, 18.128, 10513.292, 481.979, 52906.665 25/09/13,01:10:54,05,08,1, 11.9,1,1, 18.128, 10513.300, 481.936, 52906.678 25/09/13,01:10:54,06,08,1, 11.9,1,1, 18.128, 10513.304, 481.950, 52906.598 25/09/13,01:10:54,07,08,1, 11.9,1,1, 18.128, 10513.289, 481.955, 52906.611 25/09/13,01:10:54,08,08,1, 11.9,1,1, 18.128, 10513.308, 481.967, 52906.639 25/09/13,01:10:54,09,08,1, 11.9,1,1, 18.128, 10513.314, 481.953, 52906.605 25/09/13,01:10:54,10,08,1, 11.9,1,1, 18.128, 10513.303, 481.978, 52906.646 25/09/13,01:10:54,11,08,1, 11.9,1,1, 18.128, 10513.312, 481.973, 52906.600 25/09/13,01:10:54,12,08,1, 11.9,1,1, 18.128, 10513.317, 481.948, 52906.532 25/09/13,01:10:54,13,08,1, 11.9,1,1, 18.128, 10513.324, 481.969, 52906.646 25/09/13,01:10:54,14,08,1, 11.9,1,1, 18.128, 10513.288, 481.952, 52906.621 25/09/13,01:10:54,15,08,1, 11.9,1,1, 18.128, 10513.324, 481.949, 52906.630 25/09/13,01:10:54,16,08,1, 11.9,1,1, 18.128, 10513.312, 481.932, 52906.556 25/09/13,01:10:54,17,08,1, 11.9,1,1, 18.128, 10513.319, 481.927, 52906.622 25/09/13,01:10:54,18,08,1, 11.9,1,1, 18.128, 10513.319, 481.958, 52906.535 25/09/13,01:10:54,19,08,1, 11.9,1,1, 18.128, 10513.330, 481.958, 52906.578 25/09/13,01:10:55,00,09,1, 11.8,1,1, 18.126, 10513.325, 481.958, 52906.578 25/09/13,01:10:55,01,09,1, 11.8,1,1, 18.126, 10513.311, 481.949, 52906.572 25/09/13,01:10:55,02,09,1, 11.8,1,1, 18.126, 10513.334, 481.931, 52906.567 25/09/13,01:10:55,03,09,1, 11.8,1,1, 18.126, 10513.327, 481.946, 52906.561 25/09/13,01:10:55,04,09,1, 11.8,1,1, 18.126, 10513.339, 481.960, 52906.559 25/09/13,01:10:55,05,09,1, 11.8,1,1, 18.126, 10513.331, 481.957, 52906.586 25/09/13,01:10:55,06,09,1, 11.8,1,1, 18.126, 10513.354, 481.939, 52906.552 25/09/13,01:10:55,07,09,1, 11.8,1,1, 18.126, 10513.330, 481.937, 52906.475 25/09/13,01:10:55,08,09,1, 11.8,1,1, 18.126, 10513.360, 481.950, 52906.517 25/09/13,01:10:55,09,09,1, 11.8,1,1, 18.126, 10513.336, 481.962, 52906.489 25/09/13,01:10:55,10,09,1, 11.8,1,1, 18.126, 10513.350, 481.958, 52906.528 25/09/13,01:10:55,11,09,1, 11.8,1,1, 18.126, 10513.362, 481.942, 52906.479 25/09/13,01:10:55,12,09,1, 11.8,1,1, 18.126, 10513.364, 481.927, 52906.531 25/09/13,01:10:55,13,09,1, 11.8,1,1, 18.126, 10513.349, 481.933, 52906.515 25/09/13,01:10:55,14,09,1, 11.8,1,1, 18.126, 10513.383, 481.945, 52906.510 25/09/13,01:10:55,15,09,1, 11.8,1,1, 18.126, 10513.370, 481.965, 52906.476 25/09/13,01:10:55,16,09,1, 11.8,1,1, 18.126, 10513.382, 481.933, 52906.496 25/09/13,01:10:55,17,09,1, 11.8,1,1, 18.126, 10513.379, 481.947, 52906.499 25/09/13,01:10:55,18,09,1, 11.8,1,1, 18.126, 10513.357, 481.961, 52906.470 25/09/13,01:10:55,19,09,1, 11.8,1,1, 18.126, 10513.363, 481.938, 52906.518 25/09/13,01:10:56,00,08,1, 12.0,1,1, 18.128, 10513.358, 481.938, 52906.518 25/09/13,01:10:56,01,08,1, 12.0,1,1, 18.128, 10513.386, 481.929, 52906.375 25/09/13,01:10:56,02,08,1, 12.0,1,1, 18.128, 10513.358, 481.940, 52906.372 25/09/13,01:10:56,03,08,1, 12.0,1,1, 18.128, 10513.365, 481.940, 52906.376 25/09/13,01:10:56,04,08,1, 12.0,1,1, 18.128, 10513.359, 481.928, 52906.402 25/09/13,01:10:56,05,08,1, 12.0,1,1, 18.128, 10513.350, 481.965, 52906.348 25/09/13,01:10:56,06,08,1, 12.0,1,1, 18.128, 10513.353, 481.962, 52906.386 25/09/13,01:10:56,07,08,1, 12.0,1,1, 18.128, 10513.357, 481.948, 52906.446 25/09/13,01:10:56,08,08,1, 12.0,1,1, 18.128, 10513.388, 481.961, 52906.368 25/09/13,01:10:56,09,08,1, 12.0,1,1, 18.128, 10513.372, 481.932, 52906.383 25/09/13,01:10:56,10,08,1, 12.0,1,1, 18.128, 10513.379, 481.937, 52906.421 25/09/13,01:10:56,11,08,1, 12.0,1,1, 18.128, 10513.355, 481.955, 52906.476 25/09/13,01:10:56,12,08,1, 12.0,1,1, 18.128, 10513.369, 481.931, 52906.400 25/09/13,01:10:56,13,08,1, 12.0,1,1, 18.128, 10513.390, 481.965, 52906.427 25/09/13,01:10:56,14,08,1, 12.0,1,1, 18.128, 10513.377, 481.965, 52906.344 25/09/13,01:10:56,15,08,1, 12.0,1,1, 18.128, 10513.377, 481.951, 52906.301 25/09/13,01:10:56,16,08,1, 12.0,1,1, 18.128, 10513.370, 481.973, 52906.408 25/09/13,01:10:56,17,08,1, 12.0,1,1, 18.128, 10513.379, 481.942, 52906.345 25/09/13,01:10:56,18,08,1, 12.0,1,1, 18.128, 10513.412, 481.948, 52906.364 25/09/13,01:10:56,19,08,1, 12.0,1,1, 18.128, 10513.400, 481.960, 52906.360 25/09/13,01:10:57,00,08,1, 11.9,1,1, 18.124, 10513.400, 481.960, 52906.360 25/09/13,01:10:57,01,08,1, 11.9,1,1, 18.124, 10513.396, 481.946, 52906.306 25/09/13,01:10:57,02,08,1, 11.9,1,1, 18.124, 10513.411, 481.945, 52906.335 25/09/13,01:10:57,03,08,1, 11.9,1,1, 18.124, 10513.421, 481.933, 52906.423 25/09/13,01:10:57,04,08,1, 11.9,1,1, 18.124, 10513.402, 481.964, 52906.417 25/09/13,01:10:57,05,08,1, 11.9,1,1, 18.124, 10513.419, 481.945, 52906.344 25/09/13,01:10:57,06,08,1, 11.9,1,1, 18.124, 10513.406, 481.953, 52906.325 25/09/13,01:10:57,07,08,1, 11.9,1,1, 18.124, 10513.438, 481.946, 52906.381 25/09/13,01:10:57,08,08,1, 11.9,1,1, 18.124, 10513.415, 481.944, 52906.373 25/09/13,01:10:57,09,08,1, 11.9,1,1, 18.124, 10513.430, 481.962, 52906.292 25/09/13,01:10:57,10,08,1, 11.9,1,1, 18.124, 10513.435, 481.954, 52906.339 25/09/13,01:10:57,11,08,1, 11.9,1,1, 18.124, 10513.435, 481.934, 52906.333 25/09/13,01:10:57,12,08,1, 11.9,1,1, 18.124, 10513.444, 481.968, 52906.312 25/09/13,01:10:57,13,08,1, 11.9,1,1, 18.124, 10513.440, 481.948, 52906.243 25/09/13,01:10:57,14,08,1, 11.9,1,1, 18.124, 10513.428, 481.935, 52906.260 25/09/13,01:10:57,15,08,1, 11.9,1,1, 18.124, 10513.450, 481.950, 52906.269 25/09/13,01:10:57,16,08,1, 11.9,1,1, 18.124, 10513.439, 481.972, 52906.307 25/09/13,01:10:57,17,08,1, 11.9,1,1, 18.124, 10513.475, 481.957, 52906.281 25/09/13,01:10:57,18,08,1, 11.9,1,1, 18.124, 10513.439, 481.964, 52906.260 25/09/13,01:10:57,19,08,1, 11.9,1,1, 18.124, 10513.430, 481.950, 52906.193 25/09/13,01:10:58,00,09,1, 12.0,1,1, 18.123, 10513.425, 481.950, 52906.193 25/09/13,01:10:58,01,09,1, 12.0,1,1, 18.123, 10513.427, 481.966, 52906.246 25/09/13,01:10:58,02,09,1, 12.0,1,1, 18.123, 10513.463, 481.964, 52906.263 25/09/13,01:10:58,03,09,1, 12.0,1,1, 18.123, 10513.449, 481.971, 52906.286 25/09/13,01:10:58,04,09,1, 12.0,1,1, 18.123, 10513.449, 481.923, 52906.245 25/09/13,01:10:58,05,09,1, 12.0,1,1, 18.123, 10513.461, 481.946, 52906.215 25/09/13,01:10:58,06,09,1, 12.0,1,1, 18.123, 10513.450, 481.967, 52906.247 25/09/13,01:10:58,07,09,1, 12.0,1,1, 18.123, 10513.484, 481.954, 52906.243 25/09/13,01:10:58,08,09,1, 12.0,1,1, 18.123, 10513.492, 481.937, 52906.236 25/09/13,01:10:58,09,09,1, 12.0,1,1, 18.123, 10513.458, 481.946, 52906.155 25/09/13,01:10:58,10,09,1, 12.0,1,1, 18.123, 10513.479, 481.972, 52906.134 25/09/13,01:10:58,11,09,1, 12.0,1,1, 18.123, 10513.493, 481.954, 52906.167 25/09/13,01:10:58,12,09,1, 12.0,1,1, 18.123, 10513.498, 481.950, 52906.172 25/09/13,01:10:58,13,09,1, 12.0,1,1, 18.123, 10513.511, 481.977, 52906.187 25/09/13,01:10:58,14,09,1, 12.0,1,1, 18.123, 10513.495, 481.963, 52906.149 25/09/13,01:10:58,15,09,1, 12.0,1,1, 18.123, 10513.513, 481.949, 52906.127 25/09/13,01:10:58,16,09,1, 12.0,1,1, 18.123, 10513.504, 481.986, 52906.125 25/09/13,01:10:58,17,09,1, 12.0,1,1, 18.123, 10513.530, 481.960, 52906.121 25/09/13,01:10:58,18,09,1, 12.0,1,1, 18.123, 10513.501, 481.976, 52906.109 25/09/13,01:10:58,19,09,1, 12.0,1,1, 18.123, 10513.497, 481.942, 52906.059 25/09/13,01:10:59,00,09,1, 11.9,1,1, 18.124, 10513.492, 481.942, 52906.059 25/09/13,01:10:59,01,09,1, 11.9,1,1, 18.124, 10513.537, 481.948, 52906.108 25/09/13,01:10:59,02,09,1, 11.9,1,1, 18.124, 10513.509, 481.955, 52906.102 25/09/13,01:10:59,03,09,1, 11.9,1,1, 18.124, 10513.513, 481.954, 52906.152 25/09/13,01:10:59,04,09,1, 11.9,1,1, 18.124, 10513.534, 481.945, 52906.073 25/09/13,01:10:59,05,09,1, 11.9,1,1, 18.124, 10513.537, 481.979, 52906.057 25/09/13,01:10:59,06,09,1, 11.9,1,1, 18.124, 10513.535, 481.970, 52906.119 25/09/13,01:10:59,07,09,1, 11.9,1,1, 18.124, 10513.550, 481.970, 52906.066 25/09/13,01:10:59,08,09,1, 11.9,1,1, 18.124, 10513.554, 481.967, 52906.057 25/09/13,01:10:59,09,09,1, 11.9,1,1, 18.124, 10513.547, 481.962, 52906.117 25/09/13,01:10:59,10,09,1, 11.9,1,1, 18.124, 10513.534, 481.972, 52906.060 25/09/13,01:10:59,11,09,1, 11.9,1,1, 18.124, 10513.550, 481.957, 52906.055 25/09/13,01:10:59,12,09,1, 11.9,1,1, 18.124, 10513.554, 481.957, 52906.079 25/09/13,01:10:59,13,09,1, 11.9,1,1, 18.124, 10513.571, 481.956, 52906.002 25/09/13,01:10:59,14,09,1, 11.9,1,1, 18.124, 10513.555, 481.975, 52906.073 25/09/13,01:10:59,15,09,1, 11.9,1,1, 18.124, 10513.585, 481.983, 52906.076 25/09/13,01:10:59,16,09,1, 11.9,1,1, 18.124, 10513.573, 481.969, 52905.994 25/09/13,01:10:59,17,09,1, 11.9,1,1, 18.124, 10513.581, 481.948, 52906.026 25/09/13,01:10:59,18,09,1, 11.9,1,1, 18.124, 10513.612, 481.971, 52906.060 25/09/13,01:10:59,19,09,1, 11.9,1,1, 18.124, 10513.607, 481.949, 52906.061 25/09/13,01:11:00,00,10,1, 11.9,1,1, 18.124, 10513.600, 481.949, 52906.061 25/09/13,01:11:00,01,10,1, 11.9,1,1, 18.124, 10513.582, 481.971, 52906.083 25/09/13,01:11:00,02,10,1, 11.9,1,1, 18.124, 10513.577, 481.954, 52905.955 25/09/13,01:11:00,03,10,1, 11.9,1,1, 18.124, 10513.578, 481.953, 52905.983 25/09/13,01:11:00,04,10,1, 11.9,1,1, 18.124, 10513.596, 481.983, 52905.943 25/09/13,01:11:00,05,10,1, 11.9,1,1, 18.124, 10513.589, 481.957, 52905.923 25/09/13,01:11:00,06,10,1, 11.9,1,1, 18.124, 10513.616, 481.954, 52905.924 25/09/13,01:11:00,07,10,1, 11.9,1,1, 18.124, 10513.624, 481.971, 52905.953 25/09/13,01:11:00,08,10,1, 11.9,1,1, 18.124, 10513.619, 481.960, 52905.878 25/09/13,01:11:00,09,10,1, 11.9,1,1, 18.124, 10513.657, 481.970, 52905.886 25/09/13,01:11:00,10,10,1, 11.9,1,1, 18.124, 10513.630, 481.968, 52905.957 25/09/13,01:11:00,11,10,1, 11.9,1,1, 18.124, 10513.611, 481.961, 52905.923 25/09/13,01:11:00,12,10,1, 11.9,1,1, 18.124, 10513.620, 481.969, 52905.918 25/09/13,01:11:00,13,10,1, 11.9,1,1, 18.124, 10513.651, 481.934, 52905.877 25/09/13,01:11:00,14,10,1, 11.9,1,1, 18.124, 10513.662, 481.973, 52905.910 25/09/13,01:11:00,15,10,1, 11.9,1,1, 18.124, 10513.627, 481.960, 52905.877 25/09/13,01:11:00,16,10,1, 11.9,1,1, 18.124, 10513.650, 481.974, 52905.898 25/09/13,01:11:00,17,10,1, 11.9,1,1, 18.124, 10513.672, 481.968, 52905.896 25/09/13,01:11:00,18,10,1, 11.9,1,1, 18.124, 10513.674, 481.963, 52905.868 25/09/13,01:11:00,19,10,1, 11.9,1,1, 18.124, 10513.647, 481.963, 52905.913 25/09/13,01:11:01,00,10,1, 12.0,1,1, 18.124, 10513.642, 481.963, 52905.913 25/09/13,01:11:01,01,10,1, 12.0,1,1, 18.124, 10513.651, 481.957, 52905.907 25/09/13,01:11:01,02,10,1, 12.0,1,1, 18.124, 10513.686, 481.972, 52905.822 25/09/13,01:11:01,03,10,1, 12.0,1,1, 18.124, 10513.704, 481.954, 52905.816 25/09/13,01:11:01,04,10,1, 12.0,1,1, 18.124, 10513.706, 481.992, 52905.841 25/09/13,01:11:01,05,10,1, 12.0,1,1, 18.124, 10513.668, 481.970, 52905.817 25/09/13,01:11:01,06,10,1, 12.0,1,1, 18.124, 10513.659, 481.979, 52905.872 25/09/13,01:11:01,07,10,1, 12.0,1,1, 18.124, 10513.692, 481.974, 52905.858 25/09/13,01:11:01,08,10,1, 12.0,1,1, 18.124, 10513.685, 481.948, 52905.777 25/09/13,01:11:01,09,10,1, 12.0,1,1, 18.124, 10513.704, 481.964, 52905.818 25/09/13,01:11:01,10,10,1, 12.0,1,1, 18.124, 10513.694, 481.972, 52905.876 25/09/13,01:11:01,11,10,1, 12.0,1,1, 18.124, 10513.691, 481.969, 52905.865 25/09/13,01:11:01,12,10,1, 12.0,1,1, 18.124, 10513.731, 481.948, 52905.686 25/09/13,01:11:01,13,10,1, 12.0,1,1, 18.124, 10513.729, 481.956, 52905.738 25/09/13,01:11:01,14,10,1, 12.0,1,1, 18.124, 10513.736, 481.937, 52905.745 25/09/13,01:11:01,15,10,1, 12.0,1,1, 18.124, 10513.726, 481.939, 52905.742 25/09/13,01:11:01,16,10,1, 12.0,1,1, 18.124, 10513.729, 481.938, 52905.730 25/09/13,01:11:01,17,10,1, 12.0,1,1, 18.124, 10513.732, 481.944, 52905.791 25/09/13,01:11:01,18,10,1, 12.0,1,1, 18.124, 10513.735, 481.934, 52905.679 25/09/13,01:11:01,19,10,1, 12.0,1,1, 18.124, 10513.727, 481.946, 52905.726 25/09/13,01:11:02,00,09,1, 11.9,1,1, 18.123, 10513.725, 481.946, 52905.726 25/09/13,01:11:02,01,09,1, 11.9,1,1, 18.123, 10513.761, 481.948, 52905.771 25/09/13,01:11:02,02,09,1, 11.9,1,1, 18.123, 10513.753, 481.930, 52905.798 25/09/13,01:11:02,03,09,1, 11.9,1,1, 18.123, 10513.763, 481.930, 52905.750 25/09/13,01:11:02,04,09,1, 11.9,1,1, 18.123, 10513.770, 481.897, 52905.672 25/09/13,01:11:02,05,09,1, 11.9,1,1, 18.123, 10513.767, 481.919, 52905.684 25/09/13,01:11:02,06,09,1, 11.9,1,1, 18.123, 10513.745, 481.937, 52905.708 25/09/13,01:11:02,07,09,1, 11.9,1,1, 18.123, 10513.750, 481.943, 52905.679 25/09/13,01:11:02,08,09,1, 11.9,1,1, 18.123, 10513.780, 481.918, 52905.678 25/09/13,01:11:02,09,09,1, 11.9,1,1, 18.123, 10513.784, 481.906, 52905.647 25/09/13,01:11:02,10,09,1, 11.9,1,1, 18.123, 10513.796, 481.912, 52905.704 25/09/13,01:11:02,11,09,1, 11.9,1,1, 18.123, 10513.789, 481.925, 52905.661 25/09/13,01:11:02,12,09,1, 11.9,1,1, 18.123, 10513.797, 481.906, 52905.589 25/09/13,01:11:02,13,09,1, 11.9,1,1, 18.123, 10513.809, 481.937, 52905.647 25/09/13,01:11:02,14,09,1, 11.9,1,1, 18.123, 10513.785, 481.921, 52905.587 25/09/13,01:11:02,15,09,1, 11.9,1,1, 18.123, 10513.818, 481.915, 52905.586 25/09/13,01:11:02,16,09,1, 11.9,1,1, 18.123, 10513.788, 481.925, 52905.656 25/09/13,01:11:02,17,09,1, 11.9,1,1, 18.123, 10513.837, 481.940, 52905.577 25/09/13,01:11:02,18,09,1, 11.9,1,1, 18.123, 10513.817, 481.932, 52905.568 25/09/13,01:11:02,19,09,1, 11.9,1,1, 18.123, 10513.814, 481.926, 52905.535 25/09/13,01:11:03,00,09,1, 11.9,1,1, 18.122, 10513.809, 481.926, 52905.535 25/09/13,01:11:03,01,09,1, 11.9,1,1, 18.122, 10513.825, 481.897, 52905.530 25/09/13,01:11:03,02,09,1, 11.9,1,1, 18.122, 10513.828, 481.947, 52905.629 25/09/13,01:11:03,03,09,1, 11.9,1,1, 18.122, 10513.830, 481.955, 52905.602 25/09/13,01:11:03,04,09,1, 11.9,1,1, 18.122, 10513.842, 481.908, 52905.534 25/09/13,01:11:03,05,09,1, 11.9,1,1, 18.122, 10513.840, 481.943, 52905.594 25/09/13,01:11:03,06,09,1, 11.9,1,1, 18.122, 10513.838, 481.933, 52905.561 25/09/13,01:11:03,07,09,1, 11.9,1,1, 18.122, 10513.835, 481.940, 52905.531 25/09/13,01:11:03,08,09,1, 11.9,1,1, 18.122, 10513.837, 481.949, 52905.503 25/09/13,01:11:03,09,09,1, 11.9,1,1, 18.122, 10513.847, 481.899, 52905.505 25/09/13,01:11:03,10,09,1, 11.9,1,1, 18.122, 10513.838, 481.928, 52905.554 25/09/13,01:11:03,11,09,1, 11.9,1,1, 18.122, 10513.850, 481.896, 52905.553 25/09/13,01:11:03,12,09,1, 11.9,1,1, 18.122, 10513.848, 481.891, 52905.564 25/09/13,01:11:03,13,09,1, 11.9,1,1, 18.122, 10513.857, 481.892, 52905.558 25/09/13,01:11:03,14,09,1, 11.9,1,1, 18.122, 10513.877, 481.900, 52905.557 25/09/13,01:11:03,15,09,1, 11.9,1,1, 18.122, 10513.845, 481.916, 52905.538 25/09/13,01:11:03,16,09,1, 11.9,1,1, 18.122, 10513.861, 481.901, 52905.535 25/09/13,01:11:03,17,09,1, 11.9,1,1, 18.122, 10513.872, 481.916, 52905.510 25/09/13,01:11:03,18,09,1, 11.9,1,1, 18.122, 10513.858, 481.920, 52905.525 25/09/13,01:11:03,19,09,1, 11.9,1,1, 18.122, 10513.881, 481.922, 52905.500 25/09/13,01:11:04,00,09,1, 11.9,1,1, 18.123, 10513.875, 481.922, 52905.500 25/09/13,01:11:04,01,09,1, 11.9,1,1, 18.123, 10513.892, 481.900, 52905.402 25/09/13,01:11:04,02,09,1, 11.9,1,1, 18.123, 10513.872, 481.894, 52905.473 25/09/13,01:11:04,03,09,1, 11.9,1,1, 18.123, 10513.874, 481.888, 52905.472 25/09/13,01:11:04,04,09,1, 11.9,1,1, 18.123, 10513.871, 481.905, 52905.422 25/09/13,01:11:04,05,09,1, 11.9,1,1, 18.123, 10513.884, 481.874, 52905.414 25/09/13,01:11:04,06,09,1, 11.9,1,1, 18.123, 10513.865, 481.903, 52905.454 25/09/13,01:11:04,07,09,1, 11.9,1,1, 18.123, 10513.897, 481.904, 52905.388 25/09/13,01:11:04,08,09,1, 11.9,1,1, 18.123, 10513.897, 481.912, 52905.440 25/09/13,01:11:04,09,09,1, 11.9,1,1, 18.123, 10513.884, 481.917, 52905.439 25/09/13,01:11:04,10,09,1, 11.9,1,1, 18.123, 10513.907, 481.901, 52905.428 25/09/13,01:11:04,11,09,1, 11.9,1,1, 18.123, 10513.880, 481.908, 52905.416 25/09/13,01:11:04,12,09,1, 11.9,1,1, 18.123, 10513.897, 481.934, 52905.444 25/09/13,01:11:04,13,09,1, 11.9,1,1, 18.123, 10513.900, 481.905, 52905.349 25/09/13,01:11:04,14,09,1, 11.9,1,1, 18.123, 10513.914, 481.915, 52905.392 25/09/13,01:11:04,15,09,1, 11.9,1,1, 18.123, 10513.905, 481.920, 52905.376 25/09/13,01:11:04,16,09,1, 11.9,1,1, 18.123, 10513.906, 481.893, 52905.343 25/09/13,01:11:04,17,09,1, 11.9,1,1, 18.123, 10513.894, 481.909, 52905.339 25/09/13,01:11:04,18,09,1, 11.9,1,1, 18.123, 10513.903, 481.911, 52905.351 25/09/13,01:11:04,19,09,1, 11.9,1,1, 18.123, 10513.907, 481.922, 52905.361 25/09/13,01:11:05,00,10,1, 11.9,1,1, 18.122, 10513.901, 481.922, 52905.361 25/09/13,01:11:05,01,10,1, 11.9,1,1, 18.122, 10513.925, 481.922, 52905.350 25/09/13,01:11:05,02,10,1, 11.9,1,1, 18.122, 10513.898, 481.924, 52905.330 25/09/13,01:11:05,03,10,1, 11.9,1,1, 18.122, 10513.910, 481.913, 52905.227 25/09/13,01:11:05,04,10,1, 11.9,1,1, 18.122, 10513.897, 481.908, 52905.272 25/09/13,01:11:05,05,10,1, 11.9,1,1, 18.122, 10513.910, 481.924, 52905.265 25/09/13,01:11:05,06,10,1, 11.9,1,1, 18.122, 10513.897, 481.899, 52905.310 25/09/13,01:11:05,07,10,1, 11.9,1,1, 18.122, 10513.922, 481.929, 52905.287 25/09/13,01:11:05,08,10,1, 11.9,1,1, 18.122, 10513.920, 481.915, 52905.304 25/09/13,01:11:05,09,10,1, 11.9,1,1, 18.122, 10513.921, 481.903, 52905.223 25/09/13,01:11:05,10,10,1, 11.9,1,1, 18.122, 10513.917, 481.914, 52905.258 25/09/13,01:11:05,11,10,1, 11.9,1,1, 18.122, 10513.921, 481.917, 52905.235 25/09/13,01:11:05,12,10,1, 11.9,1,1, 18.122, 10513.923, 481.904, 52905.236 25/09/13,01:11:05,13,10,1, 11.9,1,1, 18.122, 10513.917, 481.901, 52905.249 25/09/13,01:11:05,14,10,1, 11.9,1,1, 18.122, 10513.921, 481.929, 52905.245 25/09/13,01:11:05,15,10,1, 11.9,1,1, 18.122, 10513.909, 481.933, 52905.184 25/09/13,01:11:05,16,10,1, 11.9,1,1, 18.122, 10513.928, 481.944, 52905.193 25/09/13,01:11:05,17,10,1, 11.9,1,1, 18.122, 10513.913, 481.920, 52905.274 25/09/13,01:11:05,18,10,1, 11.9,1,1, 18.122, 10513.939, 481.911, 52905.192 25/09/13,01:11:05,19,10,1, 11.9,1,1, 18.122, 10513.893, 481.952, 52905.254 25/09/13,01:11:06,00,10,1, 11.9,1,1, 18.122, 10513.892, 481.952, 52905.254 25/09/13,01:11:06,01,10,1, 11.9,1,1, 18.122, 10513.905, 481.938, 52905.231 25/09/13,01:11:06,02,10,1, 11.9,1,1, 18.122, 10513.897, 481.921, 52905.165 25/09/13,01:11:06,03,10,1, 11.9,1,1, 18.122, 10513.910, 481.947, 52905.193 25/09/13,01:11:06,04,10,1, 11.9,1,1, 18.122, 10513.898, 481.935, 52905.157 25/09/13,01:11:06,05,10,1, 11.9,1,1, 18.122, 10513.900, 481.918, 52905.154 25/09/13,01:11:06,06,10,1, 11.9,1,1, 18.122, 10513.901, 481.939, 52905.195 25/09/13,01:11:06,07,10,1, 11.9,1,1, 18.122, 10513.922, 481.924, 52905.156 25/09/13,01:11:06,08,10,1, 11.9,1,1, 18.122, 10513.919, 481.930, 52905.174 25/09/13,01:11:06,09,10,1, 11.9,1,1, 18.122, 10513.926, 481.928, 52905.148 25/09/13,01:11:06,10,10,1, 11.9,1,1, 18.122, 10513.932, 481.933, 52905.141 25/09/13,01:11:06,11,10,1, 11.9,1,1, 18.122, 10513.896, 481.916, 52905.161 25/09/13,01:11:06,12,10,1, 11.9,1,1, 18.122, 10513.885, 481.925, 52905.134 25/09/13,01:11:06,13,10,1, 11.9,1,1, 18.122, 10513.899, 481.926, 52905.131 25/09/13,01:11:06,14,10,1, 11.9,1,1, 18.122, 10513.927, 481.959, 52905.148 25/09/13,01:11:06,15,10,1, 11.9,1,1, 18.122, 10513.882, 481.942, 52905.133 25/09/13,01:11:06,16,10,1, 11.9,1,1, 18.122, 10513.905, 481.928, 52905.098 25/09/13,01:11:06,17,10,1, 11.9,1,1, 18.122, 10513.915, 481.944, 52905.157 25/09/13,01:11:06,18,10,1, 11.9,1,1, 18.122, 10513.918, 481.915, 52905.089 25/09/13,01:11:06,19,10,1, 11.9,1,1, 18.122, 10513.900, 481.953, 52905.088 25/09/13,01:11:07,00,09,1, 12.0,1,1, 18.127, 10513.892, 481.953, 52905.088 25/09/13,01:11:07,01,09,1, 12.0,1,1, 18.127, 10513.897, 481.960, 52905.129 25/09/13,01:11:07,02,09,1, 12.0,1,1, 18.127, 10513.889, 481.966, 52905.044 25/09/13,01:11:07,03,09,1, 12.0,1,1, 18.127, 10513.882, 481.958, 52905.074 25/09/13,01:11:07,04,09,1, 12.0,1,1, 18.127, 10513.915, 481.963, 52905.105 25/09/13,01:11:07,05,09,1, 12.0,1,1, 18.127, 10513.865, 481.948, 52905.060 25/09/13,01:11:07,06,09,1, 12.0,1,1, 18.127, 10513.920, 481.958, 52905.068 25/09/13,01:11:07,07,09,1, 12.0,1,1, 18.127, 10513.863, 481.946, 52905.008 25/09/13,01:11:07,08,09,1, 12.0,1,1, 18.127, 10513.883, 481.969, 52905.047 25/09/13,01:11:07,09,09,1, 12.0,1,1, 18.127, 10513.858, 481.973, 52905.089 25/09/13,01:11:07,10,09,1, 12.0,1,1, 18.127, 10513.870, 481.967, 52905.099 25/09/13,01:11:07,11,09,1, 12.0,1,1, 18.127, 10513.897, 481.966, 52905.119 25/09/13,01:11:07,12,09,1, 12.0,1,1, 18.127, 10513.895, 481.948, 52905.057 25/09/13,01:11:07,13,09,1, 12.0,1,1, 18.127, 10513.871, 482.015, 52905.038 25/09/13,01:11:07,14,09,1, 12.0,1,1, 18.127, 10513.873, 481.972, 52905.023 25/09/13,01:11:07,15,09,1, 12.0,1,1, 18.127, 10513.885, 481.977, 52905.055 25/09/13,01:11:07,16,09,1, 12.0,1,1, 18.127, 10513.857, 481.978, 52905.094 25/09/13,01:11:07,17,09,1, 12.0,1,1, 18.127, 10513.862, 481.989, 52905.069 25/09/13,01:11:07,18,09,1, 12.0,1,1, 18.127, 10513.848, 481.957, 52905.005 25/09/13,01:11:07,19,09,1, 12.0,1,1, 18.127, 10513.857, 481.958, 52904.998 25/09/13,01:11:08,00,09,1, 11.9,1,1, 18.118, 10513.850, 481.958, 52904.998 25/09/13,01:11:08,01,09,1, 11.9,1,1, 18.118, 10513.820, 481.970, 52904.944 25/09/13,01:11:08,02,09,1, 11.9,1,1, 18.118, 10513.866, 481.965, 52904.973 25/09/13,01:11:08,03,09,1, 11.9,1,1, 18.118, 10513.822, 481.932, 52904.954 25/09/13,01:11:08,04,09,1, 11.9,1,1, 18.118, 10513.850, 481.995, 52904.963 25/09/13,01:11:08,05,09,1, 11.9,1,1, 18.118, 10513.832, 481.987, 52904.958 25/09/13,01:11:08,06,09,1, 11.9,1,1, 18.118, 10513.826, 481.985, 52904.941 25/09/13,01:11:08,07,09,1, 11.9,1,1, 18.118, 10513.814, 481.982, 52904.902 25/09/13,01:11:08,08,09,1, 11.9,1,1, 18.118, 10513.832, 481.988, 52904.924 25/09/13,01:11:08,09,09,1, 11.9,1,1, 18.118, 10513.814, 481.992, 52905.008 25/09/13,01:11:08,10,09,1, 11.9,1,1, 18.118, 10513.851, 482.024, 52905.022 25/09/13,01:11:08,11,09,1, 11.9,1,1, 18.118, 10513.827, 481.982, 52904.992 25/09/13,01:11:08,12,09,1, 11.9,1,1, 18.118, 10513.838, 481.993, 52904.991 25/09/13,01:11:08,13,09,1, 11.9,1,1, 18.118, 10513.808, 482.001, 52904.975 25/09/13,01:11:08,14,09,1, 11.9,1,1, 18.118, 10513.823, 481.986, 52904.931 25/09/13,01:11:08,15,09,1, 11.9,1,1, 18.118, 10513.803, 481.984, 52904.993 25/09/13,01:11:08,16,09,1, 11.9,1,1, 18.118, 10513.793, 481.993, 52904.918 25/09/13,01:11:08,17,09,1, 11.9,1,1, 18.118, 10513.787, 481.999, 52904.977 25/09/13,01:11:08,18,09,1, 11.9,1,1, 18.118, 10513.776, 482.007, 52904.963 25/09/13,01:11:08,19,09,1, 11.9,1,1, 18.118, 10513.766, 481.979, 52904.859 25/09/13,01:11:09,00,09,1, 12.0,1,1, 18.123, 10513.759, 481.979, 52904.859 25/09/13,01:11:09,01,09,1, 12.0,1,1, 18.123, 10513.798, 481.986, 52904.959 25/09/13,01:11:09,02,09,1, 12.0,1,1, 18.123, 10513.773, 481.990, 52904.867 25/09/13,01:11:09,03,09,1, 12.0,1,1, 18.123, 10513.761, 481.979, 52904.953 25/09/13,01:11:09,04,09,1, 12.0,1,1, 18.123, 10513.769, 481.972, 52904.914 25/09/13,01:11:09,05,09,1, 12.0,1,1, 18.123, 10513.787, 481.989, 52904.929 25/09/13,01:11:09,06,09,1, 12.0,1,1, 18.123, 10513.768, 481.974, 52904.844 25/09/13,01:11:09,07,09,1, 12.0,1,1, 18.123, 10513.762, 481.982, 52904.853 25/09/13,01:11:09,08,09,1, 12.0,1,1, 18.123, 10513.749, 481.967, 52904.863 25/09/13,01:11:09,09,09,1, 12.0,1,1, 18.123, 10513.776, 481.994, 52904.817 25/09/13,01:11:09,10,09,1, 12.0,1,1, 18.123, 10513.767, 481.988, 52904.852 25/09/13,01:11:09,11,09,1, 12.0,1,1, 18.123, 10513.747, 481.997, 52904.830 25/09/13,01:11:09,12,09,1, 12.0,1,1, 18.123, 10513.755, 482.002, 52904.793 25/09/13,01:11:09,13,09,1, 12.0,1,1, 18.123, 10513.774, 481.998, 52904.870 25/09/13,01:11:09,14,09,1, 12.0,1,1, 18.123, 10513.766, 482.007, 52904.815 25/09/13,01:11:09,15,09,1, 12.0,1,1, 18.123, 10513.752, 482.005, 52904.853 25/09/13,01:11:09,16,09,1, 12.0,1,1, 18.123, 10513.711, 481.999, 52904.818 25/09/13,01:11:09,17,09,1, 12.0,1,1, 18.123, 10513.716, 481.987, 52904.809 25/09/13,01:11:09,18,09,1, 12.0,1,1, 18.123, 10513.719, 481.984, 52904.875 25/09/13,01:11:09,19,09,1, 12.0,1,1, 18.123, 10513.730, 481.995, 52904.803 25/09/13,01:11:10,00,09,1, 11.9,1,1, 18.125, 10513.725, 481.995, 52904.803 25/09/13,01:11:10,01,09,1, 11.9,1,1, 18.125, 10513.736, 481.994, 52904.794 25/09/13,01:11:10,02,09,1, 11.9,1,1, 18.125, 10513.730, 482.020, 52904.879 25/09/13,01:11:10,03,09,1, 11.9,1,1, 18.125, 10513.713, 482.006, 52904.772 25/09/13,01:11:10,04,09,1, 11.9,1,1, 18.125, 10513.723, 482.017, 52904.775 25/09/13,01:11:10,05,09,1, 11.9,1,1, 18.125, 10513.703, 482.029, 52904.807 25/09/13,01:11:10,06,09,1, 11.9,1,1, 18.125, 10513.700, 481.968, 52904.736 25/09/13,01:11:10,07,09,1, 11.9,1,1, 18.125, 10513.703, 482.027, 52904.807 25/09/13,01:11:10,08,09,1, 11.9,1,1, 18.125, 10513.708, 482.009, 52904.769 25/09/13,01:11:10,09,09,1, 11.9,1,1, 18.125, 10513.700, 481.990, 52904.754 25/09/13,01:11:10,10,09,1, 11.9,1,1, 18.125, 10513.722, 482.011, 52904.777 25/09/13,01:11:10,11,09,1, 11.9,1,1, 18.125, 10513.710, 482.018, 52904.720 25/09/13,01:11:10,12,09,1, 11.9,1,1, 18.125, 10513.698, 482.005, 52904.721 25/09/13,01:11:10,13,09,1, 11.9,1,1, 18.125, 10513.673, 482.020, 52904.744 25/09/13,01:11:10,14,09,1, 11.9,1,1, 18.125, 10513.655, 482.011, 52904.736 25/09/13,01:11:10,15,09,1, 11.9,1,1, 18.125, 10513.658, 482.016, 52904.740 25/09/13,01:11:10,16,09,1, 11.9,1,1, 18.125, 10513.669, 482.023, 52904.743 25/09/13,01:11:10,17,09,1, 11.9,1,1, 18.125, 10513.686, 482.013, 52904.740 25/09/13,01:11:10,18,09,1, 11.9,1,1, 18.125, 10513.670, 482.025, 52904.742 25/09/13,01:11:10,19,09,1, 11.9,1,1, 18.125, 10513.671, 482.008, 52904.705 25/09/13,01:11:11,00,09,1, 11.9,1,1, 18.123, 10513.667, 482.008, 52904.705 25/09/13,01:11:11,01,09,1, 11.9,1,1, 18.123, 10513.653, 482.003, 52904.683 25/09/13,01:11:11,02,09,1, 11.9,1,1, 18.123, 10513.650, 482.017, 52904.681 25/09/13,01:11:11,03,09,1, 11.9,1,1, 18.123, 10513.664, 482.019, 52904.724 25/09/13,01:11:11,04,09,1, 11.9,1,1, 18.123, 10513.635, 482.027, 52904.700 25/09/13,01:11:11,05,09,1, 11.9,1,1, 18.123, 10513.638, 482.036, 52904.715 25/09/13,01:11:11,06,09,1, 11.9,1,1, 18.123, 10513.639, 482.007, 52904.623 25/09/13,01:11:11,07,09,1, 11.9,1,1, 18.123, 10513.641, 482.015, 52904.642 25/09/13,01:11:11,08,09,1, 11.9,1,1, 18.123, 10513.628, 482.019, 52904.716 25/09/13,01:11:11,09,09,1, 11.9,1,1, 18.123, 10513.629, 482.013, 52904.688 25/09/13,01:11:11,10,09,1, 11.9,1,1, 18.123, 10513.631, 482.022, 52904.614 25/09/13,01:11:11,11,09,1, 11.9,1,1, 18.123, 10513.598, 482.023, 52904.589 25/09/13,01:11:11,12,09,1, 11.9,1,1, 18.123, 10513.601, 482.011, 52904.658 25/09/13,01:11:11,13,09,1, 11.9,1,1, 18.123, 10513.605, 482.066, 52904.631 25/09/13,01:11:11,14,09,1, 11.9,1,1, 18.123, 10513.584, 482.040, 52904.602 25/09/13,01:11:11,15,09,1, 11.9,1,1, 18.123, 10513.625, 482.045, 52904.649 25/09/13,01:11:11,16,09,1, 11.9,1,1, 18.123, 10513.590, 482.026, 52904.617 25/09/13,01:11:11,17,09,1, 11.9,1,1, 18.123, 10513.590, 482.044, 52904.592 25/09/13,01:11:11,18,09,1, 11.9,1,1, 18.123, 10513.595, 482.056, 52904.595 25/09/13,01:11:11,19,09,1, 11.9,1,1, 18.123, 10513.602, 482.041, 52904.596 25/09/13,01:11:12,00,09,1, 12.0,1,1, 18.126, 10513.600, 482.041, 52904.596 25/09/13,01:11:12,01,09,1, 12.0,1,1, 18.126, 10513.578, 482.034, 52904.600 25/09/13,01:11:12,02,09,1, 12.0,1,1, 18.126, 10513.574, 482.066, 52904.633 25/09/13,01:11:12,03,09,1, 12.0,1,1, 18.126, 10513.570, 482.044, 52904.635 25/09/13,01:11:12,04,09,1, 12.0,1,1, 18.126, 10513.574, 482.060, 52904.562 25/09/13,01:11:12,05,09,1, 12.0,1,1, 18.126, 10513.567, 482.036, 52904.570 25/09/13,01:11:12,06,09,1, 12.0,1,1, 18.126, 10513.558, 482.066, 52904.565 25/09/13,01:11:12,07,09,1, 12.0,1,1, 18.126, 10513.546, 482.034, 52904.536 25/09/13,01:11:12,08,09,1, 12.0,1,1, 18.126, 10513.560, 482.061, 52904.608 25/09/13,01:11:12,09,09,1, 12.0,1,1, 18.126, 10513.533, 482.041, 52904.556 25/09/13,01:11:12,10,09,1, 12.0,1,1, 18.126, 10513.541, 482.072, 52904.585 25/09/13,01:11:12,11,09,1, 12.0,1,1, 18.126, 10513.558, 482.035, 52904.374 25/09/13,01:11:12,12,09,1, 12.0,1,1, 18.126, 10513.566, 482.046, 52904.535 25/09/13,01:11:12,13,09,1, 12.0,1,1, 18.126, 10513.539, 482.055, 52904.495 25/09/13,01:11:12,14,09,1, 12.0,1,1, 18.126, 10513.519, 482.033, 52904.549 25/09/13,01:11:12,15,09,1, 12.0,1,1, 18.126, 10513.541, 482.058, 52904.557 25/09/13,01:11:12,16,09,1, 12.0,1,1, 18.126, 10513.535, 482.060, 52904.552 25/09/13,01:11:12,17,09,1, 12.0,1,1, 18.126, 10513.536, 482.045, 52904.530 25/09/13,01:11:12,18,09,1, 12.0,1,1, 18.126, 10513.501, 482.029, 52904.496 25/09/13,01:11:12,19,09,1, 12.0,1,1, 18.126, 10513.541, 482.065, 52904.422 25/09/13,01:11:13,00,09,1, 12.0,1,1, 18.121, 10513.533, 482.065, 52904.422 25/09/13,01:11:13,01,09,1, 12.0,1,1, 18.121, 10513.500, 482.072, 52904.499 25/09/13,01:11:13,02,09,1, 12.0,1,1, 18.121, 10513.487, 482.039, 52904.482 25/09/13,01:11:13,03,09,1, 12.0,1,1, 18.121, 10513.500, 482.073, 52904.494 25/09/13,01:11:13,04,09,1, 12.0,1,1, 18.121, 10513.488, 482.064, 52904.490 25/09/13,01:11:13,05,09,1, 12.0,1,1, 18.121, 10513.489, 482.069, 52904.474 25/09/13,01:11:13,06,09,1, 12.0,1,1, 18.121, 10513.502, 482.074, 52904.455 25/09/13,01:11:13,07,09,1, 12.0,1,1, 18.121, 10513.482, 482.054, 52904.448 25/09/13,01:11:13,08,09,1, 12.0,1,1, 18.121, 10513.487, 482.079, 52904.455 25/09/13,01:11:13,09,09,1, 12.0,1,1, 18.121, 10513.469, 482.061, 52904.451 25/09/13,01:11:13,10,09,1, 12.0,1,1, 18.121, 10513.483, 482.054, 52904.460 25/09/13,01:11:13,11,09,1, 12.0,1,1, 18.121, 10513.464, 482.075, 52904.420 25/09/13,01:11:13,12,09,1, 12.0,1,1, 18.121, 10513.483, 482.057, 52904.398 25/09/13,01:11:13,13,09,1, 12.0,1,1, 18.121, 10513.462, 482.075, 52904.458 25/09/13,01:11:13,14,09,1, 12.0,1,1, 18.121, 10513.468, 482.054, 52904.394 25/09/13,01:11:13,15,09,1, 12.0,1,1, 18.121, 10513.465, 482.067, 52904.359 25/09/13,01:11:13,16,09,1, 12.0,1,1, 18.121, 10513.482, 482.053, 52904.408 25/09/13,01:11:13,17,09,1, 12.0,1,1, 18.121, 10513.468, 482.044, 52904.417 25/09/13,01:11:13,18,09,1, 12.0,1,1, 18.121, 10513.457, 482.065, 52904.400 25/09/13,01:11:13,19,09,1, 12.0,1,1, 18.121, 10513.456, 482.071, 52904.406 25/09/13,01:11:14,00,09,1, 12.0,1,1, 18.121, 10513.450, 482.071, 52904.406 25/09/13,01:11:14,01,09,1, 12.0,1,1, 18.121, 10513.440, 482.056, 52904.357 25/09/13,01:11:14,02,09,1, 12.0,1,1, 18.121, 10513.433, 482.060, 52904.382 25/09/13,01:11:14,03,09,1, 12.0,1,1, 18.121, 10513.418, 482.055, 52904.364 25/09/13,01:11:14,04,09,1, 12.0,1,1, 18.121, 10513.420, 482.071, 52904.356 25/09/13,01:11:14,05,09,1, 12.0,1,1, 18.121, 10513.421, 482.066, 52904.385 25/09/13,01:11:14,06,09,1, 12.0,1,1, 18.121, 10513.425, 482.082, 52904.374 25/09/13,01:11:14,07,09,1, 12.0,1,1, 18.121, 10513.418, 482.092, 52904.369 25/09/13,01:11:14,08,09,1, 12.0,1,1, 18.121, 10513.417, 482.075, 52904.319 25/09/13,01:11:14,09,09,1, 12.0,1,1, 18.121, 10513.401, 482.066, 52904.348 25/09/13,01:11:14,10,09,1, 12.0,1,1, 18.121, 10513.419, 482.065, 52904.338 25/09/13,01:11:14,11,09,1, 12.0,1,1, 18.121, 10513.430, 482.061, 52904.302 25/09/13,01:11:14,12,09,1, 12.0,1,1, 18.121, 10513.392, 482.086, 52904.296 25/09/13,01:11:14,13,09,1, 12.0,1,1, 18.121, 10513.400, 482.081, 52904.299 25/09/13,01:11:14,14,09,1, 12.0,1,1, 18.121, 10513.407, 482.082, 52904.290 25/09/13,01:11:14,15,09,1, 12.0,1,1, 18.121, 10513.384, 482.078, 52904.262 25/09/13,01:11:14,16,09,1, 12.0,1,1, 18.121, 10513.363, 482.086, 52904.286 25/09/13,01:11:14,17,09,1, 12.0,1,1, 18.121, 10513.388, 482.048, 52904.261 25/09/13,01:11:14,18,09,1, 12.0,1,1, 18.121, 10513.372, 482.045, 52904.299 25/09/13,01:11:14,19,09,1, 12.0,1,1, 18.121, 10513.362, 482.063, 52904.258 25/09/13,01:11:15,00,09,1, 12.0,1,1, 18.119, 10513.358, 482.063, 52904.258 25/09/13,01:11:15,01,09,1, 12.0,1,1, 18.119, 10513.362, 482.100, 52904.256 25/09/13,01:11:15,02,09,1, 12.0,1,1, 18.119, 10513.354, 482.081, 52904.225 25/09/13,01:11:15,03,09,1, 12.0,1,1, 18.119, 10513.355, 482.080, 52904.236 25/09/13,01:11:15,04,09,1, 12.0,1,1, 18.119, 10513.358, 482.083, 52904.223 25/09/13,01:11:15,05,09,1, 12.0,1,1, 18.119, 10513.327, 482.062, 52904.231 25/09/13,01:11:15,06,09,1, 12.0,1,1, 18.119, 10513.360, 482.047, 52904.201 25/09/13,01:11:15,07,09,1, 12.0,1,1, 18.119, 10513.336, 482.052, 52904.213 25/09/13,01:11:15,08,09,1, 12.0,1,1, 18.119, 10513.352, 482.061, 52904.219 25/09/13,01:11:15,09,09,1, 12.0,1,1, 18.119, 10513.324, 482.072, 52904.186 25/09/13,01:11:15,10,09,1, 12.0,1,1, 18.119, 10513.338, 482.077, 52904.230 25/09/13,01:11:15,11,09,1, 12.0,1,1, 18.119, 10513.347, 482.076, 52904.238 25/09/13,01:11:15,12,09,1, 12.0,1,1, 18.119, 10513.316, 482.065, 52904.192 25/09/13,01:11:15,13,09,1, 12.0,1,1, 18.119, 10513.329, 482.083, 52904.201 25/09/13,01:11:15,14,09,1, 12.0,1,1, 18.119, 10513.331, 482.077, 52904.174 25/09/13,01:11:15,15,09,1, 12.0,1,1, 18.119, 10513.351, 482.088, 52904.192 25/09/13,01:11:15,16,09,1, 12.0,1,1, 18.119, 10513.318, 482.067, 52904.188 25/09/13,01:11:15,17,09,1, 12.0,1,1, 18.119, 10513.337, 482.078, 52904.214 25/09/13,01:11:15,18,09,1, 12.0,1,1, 18.119, 10513.318, 482.096, 52904.172 25/09/13,01:11:15,19,09,1, 12.0,1,1, 18.119, 10513.304, 482.049, 52904.138 25/09/13,01:11:16,00,08,1, 11.9,1,1, 18.122, 10513.300, 482.049, 52904.138 25/09/13,01:11:16,01,08,1, 11.9,1,1, 18.122, 10513.317, 482.091, 52904.188 25/09/13,01:11:16,02,08,1, 11.9,1,1, 18.122, 10513.324, 482.094, 52904.187 25/09/13,01:11:16,03,08,1, 11.9,1,1, 18.122, 10513.297, 482.084, 52904.147 25/09/13,01:11:16,04,08,1, 11.9,1,1, 18.122, 10513.325, 482.078, 52904.158 25/09/13,01:11:16,05,08,1, 11.9,1,1, 18.122, 10513.294, 482.089, 52904.119 25/09/13,01:11:16,06,08,1, 11.9,1,1, 18.122, 10513.283, 482.084, 52904.103 25/09/13,01:11:16,07,08,1, 11.9,1,1, 18.122, 10513.286, 482.084, 52904.114 25/09/13,01:11:16,08,08,1, 11.9,1,1, 18.122, 10513.297, 482.079, 52904.184 25/09/13,01:11:16,09,08,1, 11.9,1,1, 18.122, 10513.284, 482.086, 52904.094 25/09/13,01:11:16,10,08,1, 11.9,1,1, 18.122, 10513.295, 482.091, 52904.142 25/09/13,01:11:16,11,08,1, 11.9,1,1, 18.122, 10513.273, 482.066, 52904.148 25/09/13,01:11:16,12,08,1, 11.9,1,1, 18.122, 10513.258, 482.094, 52904.134 25/09/13,01:11:16,13,08,1, 11.9,1,1, 18.122, 10513.285, 482.091, 52904.085 25/09/13,01:11:16,14,08,1, 11.9,1,1, 18.122, 10513.276, 482.113, 52904.113 25/09/13,01:11:16,15,08,1, 11.9,1,1, 18.122, 10513.281, 482.075, 52904.074 25/09/13,01:11:16,16,08,1, 11.9,1,1, 18.122, 10513.298, 482.071, 52904.077 25/09/13,01:11:16,17,08,1, 11.9,1,1, 18.122, 10513.274, 482.089, 52904.050 25/09/13,01:11:16,18,08,1, 11.9,1,1, 18.122, 10513.276, 482.111, 52904.113 25/09/13,01:11:16,19,08,1, 11.9,1,1, 18.122, 10513.265, 482.093, 52904.068 25/09/13,01:11:17,00,08,1, 12.0,1,1, 18.121, 10513.258, 482.093, 52904.068 25/09/13,01:11:17,01,08,1, 12.0,1,1, 18.121, 10513.271, 482.110, 52904.037 25/09/13,01:11:17,02,08,1, 12.0,1,1, 18.121, 10513.284, 482.109, 52904.054 25/09/13,01:11:17,03,08,1, 12.0,1,1, 18.121, 10513.269, 482.113, 52904.050 25/09/13,01:11:17,04,08,1, 12.0,1,1, 18.121, 10513.273, 482.124, 52904.056 25/09/13,01:11:17,05,08,1, 12.0,1,1, 18.121, 10513.266, 482.104, 52904.016 25/09/13,01:11:17,06,08,1, 12.0,1,1, 18.121, 10513.254, 482.103, 52904.019 25/09/13,01:11:17,07,08,1, 12.0,1,1, 18.121, 10513.249, 482.083, 52903.974 25/09/13,01:11:17,08,08,1, 12.0,1,1, 18.121, 10513.269, 482.116, 52904.008 25/09/13,01:11:17,09,08,1, 12.0,1,1, 18.121, 10513.258, 482.085, 52904.028 25/09/13,01:11:17,10,08,1, 12.0,1,1, 18.121, 10513.267, 482.111, 52904.046 25/09/13,01:11:17,11,08,1, 12.0,1,1, 18.121, 10513.229, 482.107, 52904.012 25/09/13,01:11:17,12,08,1, 12.0,1,1, 18.121, 10513.242, 482.116, 52903.975 25/09/13,01:11:17,13,08,1, 12.0,1,1, 18.121, 10513.224, 482.108, 52903.989 25/09/13,01:11:17,14,08,1, 12.0,1,1, 18.121, 10513.222, 482.126, 52903.977 25/09/13,01:11:17,15,08,1, 12.0,1,1, 18.121, 10513.239, 482.113, 52903.982 25/09/13,01:11:17,16,08,1, 12.0,1,1, 18.121, 10513.245, 482.124, 52903.990 25/09/13,01:11:17,17,08,1, 12.0,1,1, 18.121, 10513.231, 482.112, 52903.991 25/09/13,01:11:17,18,08,1, 12.0,1,1, 18.121, 10513.246, 482.100, 52903.940 25/09/13,01:11:17,19,08,1, 12.0,1,1, 18.121, 10513.211, 482.117, 52903.962 25/09/13,01:11:18,00,08,1, 12.0,1,1, 18.123, 10513.208, 482.117, 52903.962 25/09/13,01:11:18,01,08,1, 12.0,1,1, 18.123, 10513.213, 482.119, 52903.921 25/09/13,01:11:18,02,08,1, 12.0,1,1, 18.123, 10513.224, 482.120, 52903.933 25/09/13,01:11:18,03,08,1, 12.0,1,1, 18.123, 10513.201, 482.106, 52903.913 25/09/13,01:11:18,04,08,1, 12.0,1,1, 18.123, 10513.231, 482.122, 52903.916 25/09/13,01:11:18,05,08,1, 12.0,1,1, 18.123, 10513.235, 482.117, 52903.873 25/09/13,01:11:18,06,08,1, 12.0,1,1, 18.123, 10513.214, 482.127, 52903.932 25/09/13,01:11:18,07,08,1, 12.0,1,1, 18.123, 10513.240, 482.110, 52903.876 25/09/13,01:11:18,08,08,1, 12.0,1,1, 18.123, 10513.192, 482.114, 52903.884 25/09/13,01:11:18,09,08,1, 12.0,1,1, 18.123, 10513.216, 482.151, 52903.862 25/09/13,01:11:18,10,08,1, 12.0,1,1, 18.123, 10513.211, 482.124, 52903.925 25/09/13,01:11:18,11,08,1, 12.0,1,1, 18.123, 10513.188, 482.146, 52903.899 25/09/13,01:11:18,12,08,1, 12.0,1,1, 18.123, 10513.188, 482.102, 52903.847 25/09/13,01:11:18,13,08,1, 12.0,1,1, 18.123, 10513.197, 482.087, 52903.844 25/09/13,01:11:18,14,08,1, 12.0,1,1, 18.123, 10513.190, 482.110, 52903.863 25/09/13,01:11:18,15,08,1, 12.0,1,1, 18.123, 10513.189, 482.112, 52903.828 25/09/13,01:11:18,16,08,1, 12.0,1,1, 18.123, 10513.205, 482.092, 52903.859 25/09/13,01:11:18,17,08,1, 12.0,1,1, 18.123, 10513.182, 482.092, 52903.824 25/09/13,01:11:18,18,08,1, 12.0,1,1, 18.123, 10513.194, 482.120, 52903.856 25/09/13,01:11:18,19,08,1, 12.0,1,1, 18.123, 10513.183, 482.127, 52903.858 25/09/13,01:11:19,00,09,1, 11.9,1,1, 18.121, 10513.183, 482.127, 52903.858 25/09/13,01:11:19,01,09,1, 11.9,1,1, 18.121, 10513.155, 482.114, 52903.788 25/09/13,01:11:19,02,09,1, 11.9,1,1, 18.121, 10513.190, 482.118, 52903.827 25/09/13,01:11:19,03,09,1, 11.9,1,1, 18.121, 10513.163, 482.111, 52903.782 25/09/13,01:11:19,04,09,1, 11.9,1,1, 18.121, 10513.182, 482.124, 52903.825 25/09/13,01:11:19,05,09,1, 11.9,1,1, 18.121, 10513.181, 482.109, 52903.786 25/09/13,01:11:19,06,09,1, 11.9,1,1, 18.121, 10513.161, 482.132, 52903.787 25/09/13,01:11:19,07,09,1, 11.9,1,1, 18.121, 10513.159, 482.117, 52903.800 25/09/13,01:11:19,08,09,1, 11.9,1,1, 18.121, 10513.163, 482.104, 52903.775 25/09/13,01:11:19,09,09,1, 11.9,1,1, 18.121, 10513.162, 482.115, 52903.773 25/09/13,01:11:19,10,09,1, 11.9,1,1, 18.121, 10513.174, 482.130, 52903.764 25/09/13,01:11:19,11,09,1, 11.9,1,1, 18.121, 10513.168, 482.136, 52903.753 25/09/13,01:11:19,12,09,1, 11.9,1,1, 18.121, 10513.183, 482.133, 52903.758 25/09/13,01:11:19,13,09,1, 11.9,1,1, 18.121, 10513.200, 482.127, 52903.743 25/09/13,01:11:19,14,09,1, 11.9,1,1, 18.121, 10513.189, 482.130, 52903.804 25/09/13,01:11:19,15,09,1, 11.9,1,1, 18.121, 10513.180, 482.098, 52903.747 25/09/13,01:11:19,16,09,1, 11.9,1,1, 18.121, 10513.181, 482.128, 52903.800 25/09/13,01:11:19,17,09,1, 11.9,1,1, 18.121, 10513.176, 482.115, 52903.704 25/09/13,01:11:19,18,09,1, 11.9,1,1, 18.121, 10513.176, 482.118, 52903.710 25/09/13,01:11:19,19,09,1, 11.9,1,1, 18.121, 10513.170, 482.111, 52903.710 25/09/13,01:11:20,00,09,1, 12.0,1,1, 18.122, 10513.166, 482.111, 52903.710 25/09/13,01:11:20,01,09,1, 12.0,1,1, 18.122, 10513.180, 482.125, 52903.720 25/09/13,01:11:20,02,09,1, 12.0,1,1, 18.122, 10513.160, 482.132, 52903.730 25/09/13,01:11:20,03,09,1, 12.0,1,1, 18.122, 10513.146, 482.151, 52903.726 25/09/13,01:11:20,04,09,1, 12.0,1,1, 18.122, 10513.186, 482.138, 52903.681 25/09/13,01:11:20,05,09,1, 12.0,1,1, 18.122, 10513.205, 482.127, 52903.677 25/09/13,01:11:20,06,09,1, 12.0,1,1, 18.122, 10513.164, 482.137, 52903.690 25/09/13,01:11:20,07,09,1, 12.0,1,1, 18.122, 10513.178, 482.126, 52903.686 25/09/13,01:11:20,08,09,1, 12.0,1,1, 18.122, 10513.160, 482.133, 52903.685 25/09/13,01:11:20,09,09,1, 12.0,1,1, 18.122, 10513.168, 482.153, 52903.707 25/09/13,01:11:20,10,09,1, 12.0,1,1, 18.122, 10513.165, 482.132, 52903.676 25/09/13,01:11:20,11,09,1, 12.0,1,1, 18.122, 10513.186, 482.106, 52903.627 25/09/13,01:11:20,12,09,1, 12.0,1,1, 18.122, 10513.166, 482.144, 52903.706 25/09/13,01:11:20,13,09,1, 12.0,1,1, 18.122, 10513.168, 482.131, 52903.630 25/09/13,01:11:20,14,09,1, 12.0,1,1, 18.122, 10513.177, 482.143, 52903.686 25/09/13,01:11:20,15,09,1, 12.0,1,1, 18.122, 10513.180, 482.106, 52903.585 25/09/13,01:11:20,16,09,1, 12.0,1,1, 18.122, 10513.167, 482.129, 52903.686 25/09/13,01:11:20,17,09,1, 12.0,1,1, 18.122, 10513.181, 482.139, 52903.613 25/09/13,01:11:20,18,09,1, 12.0,1,1, 18.122, 10513.167, 482.114, 52903.643 25/09/13,01:11:20,19,09,1, 12.0,1,1, 18.122, 10513.163, 482.149, 52903.618 25/09/13,01:11:21,00,09,1, 11.8,1,1, 18.122, 10513.158, 482.149, 52903.618 25/09/13,01:11:21,01,09,1, 11.8,1,1, 18.122, 10513.160, 482.127, 52903.635 25/09/13,01:11:21,02,09,1, 11.8,1,1, 18.122, 10513.156, 482.155, 52903.614 25/09/13,01:11:21,03,09,1, 11.8,1,1, 18.122, 10513.158, 482.147, 52903.623 25/09/13,01:11:21,04,09,1, 11.8,1,1, 18.122, 10513.164, 482.133, 52903.572 25/09/13,01:11:21,05,09,1, 11.8,1,1, 18.122, 10513.178, 482.145, 52903.626 25/09/13,01:11:21,06,09,1, 11.8,1,1, 18.122, 10513.179, 482.149, 52903.569 25/09/13,01:11:21,07,09,1, 11.8,1,1, 18.122, 10513.174, 482.155, 52903.546 25/09/13,01:11:21,08,09,1, 11.8,1,1, 18.122, 10513.172, 482.134, 52903.581 25/09/13,01:11:21,09,09,1, 11.8,1,1, 18.122, 10513.185, 482.130, 52903.544 25/09/13,01:11:21,10,09,1, 11.8,1,1, 18.122, 10513.173, 482.138, 52903.581 25/09/13,01:11:21,11,09,1, 11.8,1,1, 18.122, 10513.161, 482.150, 52903.550 25/09/13,01:11:21,12,09,1, 11.8,1,1, 18.122, 10513.170, 482.138, 52903.496 25/09/13,01:11:21,13,09,1, 11.8,1,1, 18.122, 10513.164, 482.110, 52903.439 25/09/13,01:11:21,14,09,1, 11.8,1,1, 18.122, 10513.187, 482.120, 52903.491 25/09/13,01:11:21,15,09,1, 11.8,1,1, 18.122, 10513.182, 482.139, 52903.494 25/09/13,01:11:21,16,09,1, 11.8,1,1, 18.122, 10513.212, 482.133, 52903.554 25/09/13,01:11:21,17,09,1, 11.8,1,1, 18.122, 10513.192, 482.145, 52903.489 25/09/13,01:11:21,18,09,1, 11.8,1,1, 18.122, 10513.177, 482.149, 52903.571 25/09/13,01:11:21,19,09,1, 11.8,1,1, 18.122, 10513.161, 482.140, 52903.527 25/09/13,01:11:22,00,09,1, 11.9,1,1, 18.118, 10513.158, 482.140, 52903.527 25/09/13,01:11:22,01,09,1, 11.9,1,1, 18.118, 10513.181, 482.146, 52903.466 25/09/13,01:11:22,02,09,1, 11.9,1,1, 18.118, 10513.168, 482.137, 52903.484 25/09/13,01:11:22,03,09,1, 11.9,1,1, 18.118, 10513.160, 482.145, 52903.493 25/09/13,01:11:22,04,09,1, 11.9,1,1, 18.118, 10513.170, 482.155, 52903.503 25/09/13,01:11:22,05,09,1, 11.9,1,1, 18.118, 10513.170, 482.117, 52903.460 25/09/13,01:11:22,06,09,1, 11.9,1,1, 18.118, 10513.143, 482.119, 52903.439 25/09/13,01:11:22,07,09,1, 11.9,1,1, 18.118, 10513.147, 482.123, 52903.426 25/09/13,01:11:22,08,09,1, 11.9,1,1, 18.118, 10513.163, 482.138, 52903.422 25/09/13,01:11:22,09,09,1, 11.9,1,1, 18.118, 10513.168, 482.149, 52903.425 25/09/13,01:11:22,10,09,1, 11.9,1,1, 18.118, 10513.163, 482.121, 52903.414 25/09/13,01:11:22,11,09,1, 11.9,1,1, 18.118, 10513.163, 482.139, 52903.392 25/09/13,01:11:22,12,09,1, 11.9,1,1, 18.118, 10513.170, 482.131, 52903.428 25/09/13,01:11:22,13,09,1, 11.9,1,1, 18.118, 10513.151, 482.156, 52903.454 25/09/13,01:11:22,14,09,1, 11.9,1,1, 18.118, 10513.145, 482.164, 52903.484 25/09/13,01:11:22,15,09,1, 11.9,1,1, 18.118, 10513.154, 482.142, 52903.448 25/09/13,01:11:22,16,09,1, 11.9,1,1, 18.118, 10513.170, 482.135, 52903.403 25/09/13,01:11:22,17,09,1, 11.9,1,1, 18.118, 10513.183, 482.154, 52903.400 25/09/13,01:11:22,18,09,1, 11.9,1,1, 18.118, 10513.137, 482.112, 52903.408 25/09/13,01:11:22,19,09,1, 11.9,1,1, 18.118, 10513.175, 482.146, 52903.328 25/09/13,01:11:23,00,09,1, 11.8,1,1, 18.121, 10513.175, 482.146, 52903.328 25/09/13,01:11:23,01,09,1, 11.8,1,1, 18.121, 10513.165, 482.144, 52903.356 25/09/13,01:11:23,02,09,1, 11.8,1,1, 18.121, 10513.151, 482.160, 52903.404 25/09/13,01:11:23,03,09,1, 11.8,1,1, 18.121, 10513.172, 482.143, 52903.324 25/09/13,01:11:23,04,09,1, 11.8,1,1, 18.121, 10513.133, 482.112, 52903.302 25/09/13,01:11:23,05,09,1, 11.8,1,1, 18.121, 10513.136, 482.139, 52903.336 25/09/13,01:11:23,06,09,1, 11.8,1,1, 18.121, 10513.138, 482.130, 52903.324 25/09/13,01:11:23,07,09,1, 11.8,1,1, 18.121, 10513.136, 482.148, 52903.333 25/09/13,01:11:23,08,09,1, 11.8,1,1, 18.121, 10513.144, 482.124, 52903.231 25/09/13,01:11:23,09,09,1, 11.8,1,1, 18.121, 10513.151, 482.152, 52903.287 25/09/13,01:11:23,10,09,1, 11.8,1,1, 18.121, 10513.144, 482.117, 52903.353 25/09/13,01:11:23,11,09,1, 11.8,1,1, 18.121, 10513.143, 482.138, 52903.303 25/09/13,01:11:23,12,09,1, 11.8,1,1, 18.121, 10513.145, 482.145, 52903.234 25/09/13,01:11:23,13,09,1, 11.8,1,1, 18.121, 10513.145, 482.136, 52903.254 25/09/13,01:11:23,14,09,1, 11.8,1,1, 18.121, 10513.132, 482.148, 52903.246 25/09/13,01:11:23,15,09,1, 11.8,1,1, 18.121, 10513.136, 482.138, 52903.230 25/09/13,01:11:23,16,09,1, 11.8,1,1, 18.121, 10513.160, 482.108, 52903.267 25/09/13,01:11:23,17,09,1, 11.8,1,1, 18.121, 10513.152, 482.120, 52903.255 25/09/13,01:11:23,18,09,1, 11.8,1,1, 18.121, 10513.149, 482.114, 52903.210 25/09/13,01:11:23,19,09,1, 11.8,1,1, 18.121, 10513.168, 482.114, 52903.191 25/09/13,01:11:24,00,08,1, 12.0,1,1, 18.120, 10513.166, 482.114, 52903.191 25/09/13,01:11:24,01,08,1, 12.0,1,1, 18.120, 10513.159, 482.128, 52903.194 25/09/13,01:11:24,02,08,1, 12.0,1,1, 18.120, 10513.142, 482.132, 52903.198 25/09/13,01:11:24,03,08,1, 12.0,1,1, 18.120, 10513.121, 482.119, 52903.257 25/09/13,01:11:24,04,08,1, 12.0,1,1, 18.120, 10513.156, 482.113, 52903.238 25/09/13,01:11:24,05,08,1, 12.0,1,1, 18.120, 10513.158, 482.109, 52903.183 25/09/13,01:11:24,06,08,1, 12.0,1,1, 18.120, 10513.143, 482.114, 52903.237 25/09/13,01:11:24,07,08,1, 12.0,1,1, 18.120, 10513.148, 482.113, 52903.171 25/09/13,01:11:24,08,08,1, 12.0,1,1, 18.120, 10513.156, 482.126, 52903.174 25/09/13,01:11:24,09,08,1, 12.0,1,1, 18.120, 10513.139, 482.125, 52903.210 25/09/13,01:11:24,10,08,1, 12.0,1,1, 18.120, 10513.163, 482.149, 52903.232 25/09/13,01:11:24,11,08,1, 12.0,1,1, 18.120, 10513.161, 482.138, 52903.157 25/09/13,01:11:24,12,08,1, 12.0,1,1, 18.120, 10513.156, 482.096, 52903.136 25/09/13,01:11:24,13,08,1, 12.0,1,1, 18.120, 10513.129, 482.120, 52903.212 25/09/13,01:11:24,14,08,1, 12.0,1,1, 18.120, 10513.142, 482.121, 52903.194 25/09/13,01:11:24,15,08,1, 12.0,1,1, 18.120, 10513.170, 482.140, 52903.158 25/09/13,01:11:24,16,08,1, 12.0,1,1, 18.120, 10513.131, 482.135, 52903.179 25/09/13,01:11:24,17,08,1, 12.0,1,1, 18.120, 10513.131, 482.112, 52903.111 25/09/13,01:11:24,18,08,1, 12.0,1,1, 18.120, 10513.131, 482.113, 52903.088 25/09/13,01:11:24,19,08,1, 12.0,1,1, 18.120, 10513.159, 482.122, 52903.184 25/09/13,01:11:25,00,10,1, 12.0,1,1, 18.118, 10513.158, 482.122, 52903.184 25/09/13,01:11:25,01,10,1, 12.0,1,1, 18.118, 10513.176, 482.105, 52903.117 25/09/13,01:11:25,02,10,1, 12.0,1,1, 18.118, 10513.161, 482.102, 52903.077 25/09/13,01:11:25,03,10,1, 12.0,1,1, 18.118, 10513.188, 482.105, 52903.099 25/09/13,01:11:25,04,10,1, 12.0,1,1, 18.118, 10513.155, 482.115, 52903.069 25/09/13,01:11:25,05,10,1, 12.0,1,1, 18.118, 10513.154, 482.093, 52902.990 25/09/13,01:11:25,06,10,1, 12.0,1,1, 18.118, 10513.180, 482.097, 52903.029 25/09/13,01:11:25,07,10,1, 12.0,1,1, 18.118, 10513.158, 482.118, 52903.018 25/09/13,01:11:25,08,10,1, 12.0,1,1, 18.118, 10513.172, 482.094, 52903.060 25/09/13,01:11:25,09,10,1, 12.0,1,1, 18.118, 10513.160, 482.107, 52903.007 25/09/13,01:11:25,10,10,1, 12.0,1,1, 18.118, 10513.148, 482.095, 52903.015 25/09/13,01:11:25,11,10,1, 12.0,1,1, 18.118, 10513.129, 482.101, 52903.053 25/09/13,01:11:25,12,10,1, 12.0,1,1, 18.118, 10513.147, 482.099, 52903.042 25/09/13,01:11:25,13,10,1, 12.0,1,1, 18.118, 10513.159, 482.097, 52903.068 25/09/13,01:11:25,14,10,1, 12.0,1,1, 18.118, 10513.159, 482.063, 52902.977 25/09/13,01:11:25,15,10,1, 12.0,1,1, 18.118, 10513.184, 482.091, 52902.953 25/09/13,01:11:25,16,10,1, 12.0,1,1, 18.118, 10513.173, 482.075, 52903.008 25/09/13,01:11:25,17,10,1, 12.0,1,1, 18.118, 10513.175, 482.089, 52902.990 25/09/13,01:11:25,18,10,1, 12.0,1,1, 18.118, 10513.147, 482.076, 52902.992 25/09/13,01:11:25,19,10,1, 12.0,1,1, 18.118, 10513.186, 482.076, 52903.010 25/09/13,01:11:26,00,09,1, 11.9,1,1, 18.122, 10513.183, 482.076, 52903.010 25/09/13,01:11:26,01,09,1, 11.9,1,1, 18.122, 10513.171, 482.082, 52902.944 25/09/13,01:11:26,02,09,1, 11.9,1,1, 18.122, 10513.191, 482.077, 52902.995 25/09/13,01:11:26,03,09,1, 11.9,1,1, 18.122, 10513.196, 482.081, 52903.020 25/09/13,01:11:26,04,09,1, 11.9,1,1, 18.122, 10513.201, 482.091, 52902.964 25/09/13,01:11:26,05,09,1, 11.9,1,1, 18.122, 10513.192, 482.068, 52902.963 25/09/13,01:11:26,06,09,1, 11.9,1,1, 18.122, 10513.172, 482.076, 52902.942 25/09/13,01:11:26,07,09,1, 11.9,1,1, 18.122, 10513.209, 482.074, 52902.915 25/09/13,01:11:26,08,09,1, 11.9,1,1, 18.122, 10513.192, 482.097, 52902.890 25/09/13,01:11:26,09,09,1, 11.9,1,1, 18.122, 10513.191, 482.073, 52902.882 25/09/13,01:11:26,10,09,1, 11.9,1,1, 18.122, 10513.196, 482.065, 52902.898 25/09/13,01:11:26,11,09,1, 11.9,1,1, 18.122, 10513.179, 482.074, 52902.885 25/09/13,01:11:26,12,09,1, 11.9,1,1, 18.122, 10513.187, 482.078, 52902.928 25/09/13,01:11:26,13,09,1, 11.9,1,1, 18.122, 10513.200, 482.042, 52902.847 25/09/13,01:11:26,14,09,1, 11.9,1,1, 18.122, 10513.203, 482.072, 52902.912 25/09/13,01:11:26,15,09,1, 11.9,1,1, 18.122, 10513.194, 482.064, 52902.857 25/09/13,01:11:26,16,09,1, 11.9,1,1, 18.122, 10513.226, 482.066, 52902.933 25/09/13,01:11:26,17,09,1, 11.9,1,1, 18.122, 10513.233, 482.058, 52902.829 25/09/13,01:11:26,18,09,1, 11.9,1,1, 18.122, 10513.198, 482.052, 52902.935 25/09/13,01:11:26,19,09,1, 11.9,1,1, 18.122, 10513.226, 482.061, 52902.770 25/09/13,01:11:27,00,08,1, 12.0,1,1, 18.122, 10513.225, 482.061, 52902.770 25/09/13,01:11:27,01,08,1, 12.0,1,1, 18.122, 10513.235, 482.052, 52902.899 25/09/13,01:11:27,02,08,1, 12.0,1,1, 18.122, 10513.227, 482.059, 52902.844 25/09/13,01:11:27,03,08,1, 12.0,1,1, 18.122, 10513.257, 482.046, 52902.820 25/09/13,01:11:27,04,08,1, 12.0,1,1, 18.122, 10513.197, 482.052, 52902.949 25/09/13,01:11:27,05,08,1, 12.0,1,1, 18.122, 10513.240, 482.072, 52902.841 25/09/13,01:11:27,06,08,1, 12.0,1,1, 18.122, 10513.258, 482.030, 52902.829 25/09/13,01:11:27,07,08,1, 12.0,1,1, 18.122, 10513.232, 482.034, 52902.855 25/09/13,01:11:27,08,08,1, 12.0,1,1, 18.122, 10513.249, 482.040, 52902.874 25/09/13,01:11:27,09,08,1, 12.0,1,1, 18.122, 10513.249, 482.054, 52902.756 25/09/13,01:11:27,10,08,1, 12.0,1,1, 18.122, 10513.209, 482.030, 52902.818 25/09/13,01:11:27,11,08,1, 12.0,1,1, 18.122, 10513.234, 482.044, 52902.834 25/09/13,01:11:27,12,08,1, 12.0,1,1, 18.122, 10513.228, 482.043, 52902.762 25/09/13,01:11:27,13,08,1, 12.0,1,1, 18.122, 10513.265, 482.030, 52902.759 25/09/13,01:11:27,14,08,1, 12.0,1,1, 18.122, 10513.250, 482.012, 52902.782 25/09/13,01:11:27,15,08,1, 12.0,1,1, 18.122, 10513.243, 482.033, 52902.805 25/09/13,01:11:27,16,08,1, 12.0,1,1, 18.122, 10513.269, 482.013, 52902.795 25/09/13,01:11:27,17,08,1, 12.0,1,1, 18.122, 10513.250, 482.005, 52902.758 25/09/13,01:11:27,18,08,1, 12.0,1,1, 18.122, 10513.233, 482.032, 52902.726 25/09/13,01:11:27,19,08,1, 12.0,1,1, 18.122, 10513.247, 482.003, 52902.728 25/09/13,01:11:28,00,08,1, 12.0,1,1, 18.120, 10513.241, 482.003, 52902.728 25/09/13,01:11:28,01,08,1, 12.0,1,1, 18.120, 10513.260, 482.010, 52902.708 25/09/13,01:11:28,02,08,1, 12.0,1,1, 18.120, 10513.241, 481.998, 52902.747 25/09/13,01:11:28,03,08,1, 12.0,1,1, 18.120, 10513.231, 482.023, 52902.728 25/09/13,01:11:28,04,08,1, 12.0,1,1, 18.120, 10513.270, 481.982, 52902.691 25/09/13,01:11:28,05,08,1, 12.0,1,1, 18.120, 10513.266, 481.993, 52902.725 25/09/13,01:11:28,06,08,1, 12.0,1,1, 18.120, 10513.260, 481.983, 52902.758 25/09/13,01:11:28,07,08,1, 12.0,1,1, 18.120, 10513.239, 481.981, 52902.706 25/09/13,01:11:28,08,08,1, 12.0,1,1, 18.120, 10513.244, 482.000, 52902.607 25/09/13,01:11:28,09,08,1, 12.0,1,1, 18.120, 10513.279, 481.986, 52902.663 25/09/13,01:11:28,10,08,1, 12.0,1,1, 18.120, 10513.258, 481.977, 52902.595 25/09/13,01:11:28,11,08,1, 12.0,1,1, 18.120, 10513.273, 481.978, 52902.697 25/09/13,01:11:28,12,08,1, 12.0,1,1, 18.120, 10513.253, 481.988, 52902.684 25/09/13,01:11:28,13,08,1, 12.0,1,1, 18.120, 10513.271, 481.976, 52902.606 25/09/13,01:11:28,14,08,1, 12.0,1,1, 18.120, 10513.245, 481.959, 52902.644 25/09/13,01:11:28,15,08,1, 12.0,1,1, 18.120, 10513.265, 481.988, 52902.615 25/09/13,01:11:28,16,08,1, 12.0,1,1, 18.120, 10513.276, 481.982, 52902.641 25/09/13,01:11:28,17,08,1, 12.0,1,1, 18.120, 10513.242, 482.001, 52902.546 25/09/13,01:11:28,18,08,1, 12.0,1,1, 18.120, 10513.249, 481.982, 52902.573 25/09/13,01:11:28,19,08,1, 12.0,1,1, 18.120, 10513.235, 481.967, 52902.563 25/09/13,01:11:29,00,08,1, 12.0,1,1, 18.115, 10513.233, 481.967, 52902.563 25/09/13,01:11:29,01,08,1, 12.0,1,1, 18.115, 10513.260, 481.967, 52902.539 25/09/13,01:11:29,02,08,1, 12.0,1,1, 18.115, 10513.266, 481.972, 52902.556 25/09/13,01:11:29,03,08,1, 12.0,1,1, 18.115, 10513.279, 481.968, 52902.501 25/09/13,01:11:29,04,08,1, 12.0,1,1, 18.115, 10513.254, 481.976, 52902.558 25/09/13,01:11:29,05,08,1, 12.0,1,1, 18.115, 10513.280, 481.945, 52902.521 25/09/13,01:11:29,06,08,1, 12.0,1,1, 18.115, 10513.278, 481.989, 52902.513 25/09/13,01:11:29,07,08,1, 12.0,1,1, 18.115, 10513.273, 481.958, 52902.554 25/09/13,01:11:29,08,08,1, 12.0,1,1, 18.115, 10513.275, 481.936, 52902.546 25/09/13,01:11:29,09,08,1, 12.0,1,1, 18.115, 10513.273, 481.974, 52902.494 25/09/13,01:11:29,10,08,1, 12.0,1,1, 18.115, 10513.270, 481.965, 52902.466 25/09/13,01:11:29,11,08,1, 12.0,1,1, 18.115, 10513.262, 481.977, 52902.514 25/09/13,01:11:29,12,08,1, 12.0,1,1, 18.115, 10513.279, 481.985, 52902.556 25/09/13,01:11:29,13,08,1, 12.0,1,1, 18.115, 10513.257, 481.961, 52902.534 25/09/13,01:11:29,14,08,1, 12.0,1,1, 18.115, 10513.265, 481.965, 52902.549 25/09/13,01:11:29,15,08,1, 12.0,1,1, 18.115, 10513.271, 481.946, 52902.280 25/09/13,01:11:29,16,08,1, 12.0,1,1, 18.115, 10513.257, 481.956, 52902.413 25/09/13,01:11:29,17,08,1, 12.0,1,1, 18.115, 10513.275, 481.990, 52902.533 25/09/13,01:11:29,18,08,1, 12.0,1,1, 18.115, 10513.278, 481.945, 52902.470 25/09/13,01:11:29,19,08,1, 12.0,1,1, 18.115, 10513.252, 481.967, 52902.483 25/09/13,01:11:30,00,08,1, 11.9,1,1, 18.115, 10513.250, 481.967, 52902.483 25/09/13,01:11:30,01,08,1, 11.9,1,1, 18.115, 10513.296, 481.955, 52902.476 25/09/13,01:11:30,02,08,1, 11.9,1,1, 18.115, 10513.285, 481.950, 52902.458 25/09/13,01:11:30,03,08,1, 11.9,1,1, 18.115, 10513.262, 481.952, 52902.409 25/09/13,01:11:30,04,08,1, 11.9,1,1, 18.115, 10513.263, 481.936, 52902.452 25/09/13,01:11:30,05,08,1, 11.9,1,1, 18.115, 10513.261, 481.923, 52902.412 25/09/13,01:11:30,06,08,1, 11.9,1,1, 18.115, 10513.280, 481.919, 52902.390 25/09/13,01:11:30,07,08,1, 11.9,1,1, 18.115, 10513.273, 481.932, 52902.445 25/09/13,01:11:30,08,08,1, 11.9,1,1, 18.115, 10513.289, 481.909, 52902.428 25/09/13,01:11:30,09,08,1, 11.9,1,1, 18.115, 10513.267, 481.928, 52902.364 25/09/13,01:11:30,10,08,1, 11.9,1,1, 18.115, 10513.255, 481.940, 52902.347 25/09/13,01:11:30,11,08,1, 11.9,1,1, 18.115, 10513.288, 481.898, 52902.323 25/09/13,01:11:30,12,08,1, 11.9,1,1, 18.115, 10513.273, 481.894, 52902.332 25/09/13,01:11:30,13,08,1, 11.9,1,1, 18.115, 10513.275, 481.931, 52902.398 25/09/13,01:11:30,14,08,1, 11.9,1,1, 18.115, 10513.272, 481.910, 52902.350 25/09/13,01:11:30,15,08,1, 11.9,1,1, 18.115, 10513.282, 481.899, 52902.351 25/09/13,01:11:30,16,08,1, 11.9,1,1, 18.115, 10513.273, 481.904, 52902.369 25/09/13,01:11:30,17,08,1, 11.9,1,1, 18.115, 10513.281, 481.893, 52902.374 25/09/13,01:11:30,18,08,1, 11.9,1,1, 18.115, 10513.268, 481.879, 52902.310 25/09/13,01:11:30,19,08,1, 11.9,1,1, 18.115, 10513.285, 481.898, 52902.279 25/09/13,01:11:31,00,09,1, 12.0,1,1, 18.119, 10513.283, 481.898, 52902.279 25/09/13,01:11:31,01,09,1, 12.0,1,1, 18.119, 10513.300, 481.896, 52902.324 25/09/13,01:11:31,02,09,1, 12.0,1,1, 18.119, 10513.302, 481.909, 52902.293 25/09/13,01:11:31,03,09,1, 12.0,1,1, 18.119, 10513.278, 481.901, 52902.270 25/09/13,01:11:31,04,09,1, 12.0,1,1, 18.119, 10513.299, 481.892, 52902.247 25/09/13,01:11:31,05,09,1, 12.0,1,1, 18.119, 10513.281, 481.898, 52902.199 25/09/13,01:11:31,06,09,1, 12.0,1,1, 18.119, 10513.280, 481.906, 52902.273 25/09/13,01:11:31,07,09,1, 12.0,1,1, 18.119, 10513.285, 481.887, 52902.228 25/09/13,01:11:31,08,09,1, 12.0,1,1, 18.119, 10513.276, 481.908, 52902.289 25/09/13,01:11:31,09,09,1, 12.0,1,1, 18.119, 10513.300, 481.900, 52902.251 25/09/13,01:11:31,10,09,1, 12.0,1,1, 18.119, 10513.287, 481.888, 52902.209 25/09/13,01:11:31,11,09,1, 12.0,1,1, 18.119, 10513.314, 481.889, 52902.242 25/09/13,01:11:31,12,09,1, 12.0,1,1, 18.119, 10513.284, 481.897, 52902.242 25/09/13,01:11:31,13,09,1, 12.0,1,1, 18.119, 10513.307, 481.866, 52902.207 25/09/13,01:11:31,14,09,1, 12.0,1,1, 18.119, 10513.299, 481.881, 52902.199 25/09/13,01:11:31,15,09,1, 12.0,1,1, 18.119, 10513.294, 481.880, 52902.172 25/09/13,01:11:31,16,09,1, 12.0,1,1, 18.119, 10513.319, 481.878, 52902.168 25/09/13,01:11:31,17,09,1, 12.0,1,1, 18.119, 10513.292, 481.893, 52902.191 25/09/13,01:11:31,18,09,1, 12.0,1,1, 18.119, 10513.293, 481.875, 52902.143 25/09/13,01:11:31,19,09,1, 12.0,1,1, 18.119, 10513.272, 481.828, 52902.151 25/09/13,01:11:32,00,08,1, 11.8,1,1, 18.113, 10513.266, 481.828, 52902.151 25/09/13,01:11:32,01,08,1, 11.8,1,1, 18.113, 10513.299, 481.858, 52902.159 25/09/13,01:11:32,02,08,1, 11.8,1,1, 18.113, 10513.273, 481.855, 52902.150 25/09/13,01:11:32,03,08,1, 11.8,1,1, 18.113, 10513.311, 481.847, 52902.122 25/09/13,01:11:32,04,08,1, 11.8,1,1, 18.113, 10513.299, 481.854, 52902.078 25/09/13,01:11:32,05,08,1, 11.8,1,1, 18.113, 10513.295, 481.828, 52902.087 25/09/13,01:11:32,06,08,1, 11.8,1,1, 18.113, 10513.308, 481.841, 52902.058 25/09/13,01:11:32,07,08,1, 11.8,1,1, 18.113, 10513.295, 481.834, 52902.083 25/09/13,01:11:32,08,08,1, 11.8,1,1, 18.113, 10513.277, 481.815, 52902.124 25/09/13,01:11:32,09,08,1, 11.8,1,1, 18.113, 10513.298, 481.826, 52902.073 25/09/13,01:11:32,10,08,1, 11.8,1,1, 18.113, 10513.301, 481.821, 52902.130 25/09/13,01:11:32,11,08,1, 11.8,1,1, 18.113, 10513.289, 481.838, 52902.022 25/09/13,01:11:32,12,08,1, 11.8,1,1, 18.113, 10513.283, 481.818, 52902.057 25/09/13,01:11:32,13,08,1, 11.8,1,1, 18.113, 10513.281, 481.809, 52902.041 25/09/13,01:11:32,14,08,1, 11.8,1,1, 18.113, 10513.313, 481.815, 52902.069 25/09/13,01:11:32,15,08,1, 11.8,1,1, 18.113, 10513.295, 481.818, 52902.054 25/09/13,01:11:32,16,08,1, 11.8,1,1, 18.113, 10513.314, 481.805, 52902.007 25/09/13,01:11:32,17,08,1, 11.8,1,1, 18.113, 10513.321, 481.790, 52902.014 25/09/13,01:11:32,18,08,1, 11.8,1,1, 18.113, 10513.290, 481.801, 52902.036 25/09/13,01:11:32,19,08,1, 11.8,1,1, 18.113, 10513.303, 481.774, 52902.001 25/09/13,01:11:33,00,08,1, 11.9,1,1, 18.117, 10513.300, 481.774, 52902.001 25/09/13,01:11:33,01,08,1, 11.9,1,1, 18.117, 10513.280, 481.775, 52902.029 25/09/13,01:11:33,02,08,1, 11.9,1,1, 18.117, 10513.264, 481.805, 52902.053 25/09/13,01:11:33,03,08,1, 11.9,1,1, 18.117, 10513.324, 481.794, 52901.931 25/09/13,01:11:33,04,08,1, 11.9,1,1, 18.117, 10513.266, 481.794, 52901.941 25/09/13,01:11:33,05,08,1, 11.9,1,1, 18.117, 10513.287, 481.794, 52901.934 25/09/13,01:11:33,06,08,1, 11.9,1,1, 18.117, 10513.272, 481.773, 52901.937 25/09/13,01:11:33,07,08,1, 11.9,1,1, 18.117, 10513.304, 481.810, 52902.024 25/09/13,01:11:33,08,08,1, 11.9,1,1, 18.117, 10513.280, 481.763, 52901.962 25/09/13,01:11:33,09,08,1, 11.9,1,1, 18.117, 10513.286, 481.774, 52901.907 25/09/13,01:11:33,10,08,1, 11.9,1,1, 18.117, 10513.288, 481.755, 52901.877 25/09/13,01:11:33,11,08,1, 11.9,1,1, 18.117, 10513.285, 481.765, 52901.856 25/09/13,01:11:33,12,08,1, 11.9,1,1, 18.117, 10513.317, 481.787, 52901.942 25/09/13,01:11:33,13,08,1, 11.9,1,1, 18.117, 10513.305, 481.773, 52901.930 25/09/13,01:11:33,14,08,1, 11.9,1,1, 18.117, 10513.294, 481.759, 52901.901 25/09/13,01:11:33,15,08,1, 11.9,1,1, 18.117, 10513.281, 481.768, 52901.910 25/09/13,01:11:33,16,08,1, 11.9,1,1, 18.117, 10513.314, 481.796, 52901.933 25/09/13,01:11:33,17,08,1, 11.9,1,1, 18.117, 10513.310, 481.778, 52901.844 25/09/13,01:11:33,18,08,1, 11.9,1,1, 18.117, 10513.306, 481.767, 52901.823 25/09/13,01:11:33,19,08,1, 11.9,1,1, 18.117, 10513.304, 481.784, 52901.922 25/09/13,01:11:34,00,08,1, 12.0,1,1, 18.116, 10513.300, 481.784, 52901.922 25/09/13,01:11:34,01,08,1, 12.0,1,1, 18.116, 10513.313, 481.799, 52901.857 25/09/13,01:11:34,02,08,1, 12.0,1,1, 18.116, 10513.316, 481.786, 52901.885 25/09/13,01:11:34,03,08,1, 12.0,1,1, 18.116, 10513.300, 481.759, 52901.836 25/09/13,01:11:34,04,08,1, 12.0,1,1, 18.116, 10513.306, 481.778, 52901.851 25/09/13,01:11:34,05,08,1, 12.0,1,1, 18.116, 10513.297, 481.751, 52901.833 25/09/13,01:11:34,06,08,1, 12.0,1,1, 18.116, 10513.283, 481.754, 52901.806 25/09/13,01:11:34,07,08,1, 12.0,1,1, 18.116, 10513.276, 481.770, 52901.835 25/09/13,01:11:34,08,08,1, 12.0,1,1, 18.116, 10513.305, 481.770, 52901.769 25/09/13,01:11:34,09,08,1, 12.0,1,1, 18.116, 10513.290, 481.767, 52901.770 25/09/13,01:11:34,10,08,1, 12.0,1,1, 18.116, 10513.281, 481.770, 52901.861 25/09/13,01:11:34,11,08,1, 12.0,1,1, 18.116, 10513.304, 481.776, 52901.874 25/09/13,01:11:34,12,08,1, 12.0,1,1, 18.116, 10513.291, 481.784, 52901.812 25/09/13,01:11:34,13,08,1, 12.0,1,1, 18.116, 10513.303, 481.770, 52901.787 25/09/13,01:11:34,14,08,1, 12.0,1,1, 18.116, 10513.288, 481.782, 52901.839 25/09/13,01:11:34,15,08,1, 12.0,1,1, 18.116, 10513.280, 481.784, 52901.805 25/09/13,01:11:34,16,08,1, 12.0,1,1, 18.116, 10513.277, 481.776, 52901.815 25/09/13,01:11:34,17,08,1, 12.0,1,1, 18.116, 10513.290, 481.813, 52901.918 25/09/13,01:11:34,18,08,1, 12.0,1,1, 18.116, 10513.296, 481.774, 52901.776 25/09/13,01:11:34,19,08,1, 12.0,1,1, 18.116, 10513.232, 481.776, 52901.767 25/09/13,01:11:35,00,08,1, 11.9,1,1, 18.114, 10513.225, 481.776, 52901.767 25/09/13,01:11:35,01,08,1, 11.9,1,1, 18.114, 10513.270, 481.773, 52901.722 25/09/13,01:11:35,02,08,1, 11.9,1,1, 18.114, 10513.266, 481.777, 52901.736 25/09/13,01:11:35,03,08,1, 11.9,1,1, 18.114, 10513.266, 481.779, 52901.757 25/09/13,01:11:35,04,08,1, 11.9,1,1, 18.114, 10513.256, 481.761, 52901.706 25/09/13,01:11:35,05,08,1, 11.9,1,1, 18.114, 10513.285, 481.783, 52901.751 25/09/13,01:11:35,06,08,1, 11.9,1,1, 18.114, 10513.288, 481.790, 52901.735 25/09/13,01:11:35,07,08,1, 11.9,1,1, 18.114, 10513.267, 481.759, 52901.669 25/09/13,01:11:35,08,08,1, 11.9,1,1, 18.114, 10513.265, 481.761, 52901.746 25/09/13,01:11:35,09,08,1, 11.9,1,1, 18.114, 10513.261, 481.764, 52901.753 25/09/13,01:11:35,10,08,1, 11.9,1,1, 18.114, 10513.261, 481.786, 52901.704 25/09/13,01:11:35,11,08,1, 11.9,1,1, 18.114, 10513.245, 481.772, 52901.695 25/09/13,01:11:35,12,08,1, 11.9,1,1, 18.114, 10513.265, 481.755, 52901.665 25/09/13,01:11:35,13,08,1, 11.9,1,1, 18.114, 10513.256, 481.743, 52901.686 25/09/13,01:11:35,14,08,1, 11.9,1,1, 18.114, 10513.245, 481.768, 52901.663 25/09/13,01:11:35,15,08,1, 11.9,1,1, 18.114, 10513.256, 481.760, 52901.714 25/09/13,01:11:35,16,08,1, 11.9,1,1, 18.114, 10513.247, 481.768, 52901.729 25/09/13,01:11:35,17,08,1, 11.9,1,1, 18.114, 10513.236, 481.756, 52901.696 25/09/13,01:11:35,18,08,1, 11.9,1,1, 18.114, 10513.272, 481.753, 52901.677 25/09/13,01:11:35,19,08,1, 11.9,1,1, 18.114, 10513.269, 481.758, 52901.656 25/09/13,01:11:36,00,08,1, 11.9,1,1, 18.114, 10513.266, 481.758, 52901.656 25/09/13,01:11:36,01,08,1, 11.9,1,1, 18.114, 10513.255, 481.776, 52901.721 25/09/13,01:11:36,02,08,1, 11.9,1,1, 18.114, 10513.254, 481.748, 52901.655 25/09/13,01:11:36,03,08,1, 11.9,1,1, 18.114, 10513.260, 481.769, 52901.636 25/09/13,01:11:36,04,08,1, 11.9,1,1, 18.114, 10513.273, 481.773, 52901.644 25/09/13,01:11:36,05,08,1, 11.9,1,1, 18.114, 10513.248, 481.731, 52901.613 25/09/13,01:11:36,06,08,1, 11.9,1,1, 18.114, 10513.245, 481.743, 52901.561 25/09/13,01:11:36,07,08,1, 11.9,1,1, 18.114, 10513.256, 481.761, 52901.672 25/09/13,01:11:36,08,08,1, 11.9,1,1, 18.114, 10513.253, 481.760, 52901.596 25/09/13,01:11:36,09,08,1, 11.9,1,1, 18.114, 10513.225, 481.761, 52901.613 25/09/13,01:11:36,10,08,1, 11.9,1,1, 18.114, 10513.228, 481.739, 52901.606 25/09/13,01:11:36,11,08,1, 11.9,1,1, 18.114, 10513.224, 481.768, 52901.621 25/09/13,01:11:36,12,08,1, 11.9,1,1, 18.114, 10513.225, 481.750, 52901.597 25/09/13,01:11:36,13,08,1, 11.9,1,1, 18.114, 10513.234, 481.741, 52901.572 25/09/13,01:11:36,14,08,1, 11.9,1,1, 18.114, 10513.240, 481.777, 52901.644 25/09/13,01:11:36,15,08,1, 11.9,1,1, 18.114, 10513.254, 481.760, 52901.552 25/09/13,01:11:36,16,08,1, 11.9,1,1, 18.114, 10513.218, 481.769, 52901.527 25/09/13,01:11:36,17,08,1, 11.9,1,1, 18.114, 10513.200, 481.739, 52901.599 25/09/13,01:11:36,18,08,1, 11.9,1,1, 18.114, 10513.194, 481.766, 52901.572 25/09/13,01:11:36,19,08,1, 11.9,1,1, 18.114, 10513.212, 481.760, 52901.550 25/09/13,01:11:37,00,09,1, 12.0,1,1, 18.116, 10513.208, 481.760, 52901.550 25/09/13,01:11:37,01,09,1, 12.0,1,1, 18.116, 10513.237, 481.759, 52901.570 25/09/13,01:11:37,02,09,1, 12.0,1,1, 18.116, 10513.203, 481.768, 52901.582 25/09/13,01:11:37,03,09,1, 12.0,1,1, 18.116, 10513.202, 481.745, 52901.514 25/09/13,01:11:37,04,09,1, 12.0,1,1, 18.116, 10513.209, 481.754, 52901.492 25/09/13,01:11:37,05,09,1, 12.0,1,1, 18.116, 10513.175, 481.759, 52901.468 25/09/13,01:11:37,06,09,1, 12.0,1,1, 18.116, 10513.198, 481.774, 52901.471 25/09/13,01:11:37,07,09,1, 12.0,1,1, 18.116, 10513.179, 481.758, 52901.423 25/09/13,01:11:37,08,09,1, 12.0,1,1, 18.116, 10513.194, 481.774, 52901.508 25/09/13,01:11:37,09,09,1, 12.0,1,1, 18.116, 10513.183, 481.772, 52901.501 25/09/13,01:11:37,10,09,1, 12.0,1,1, 18.116, 10513.165, 481.768, 52901.488 25/09/13,01:11:37,11,09,1, 12.0,1,1, 18.116, 10513.184, 481.742, 52901.488 25/09/13,01:11:37,12,09,1, 12.0,1,1, 18.116, 10513.161, 481.761, 52901.462 25/09/13,01:11:37,13,09,1, 12.0,1,1, 18.116, 10513.171, 481.778, 52901.532 25/09/13,01:11:37,14,09,1, 12.0,1,1, 18.116, 10513.165, 481.774, 52901.474 25/09/13,01:11:37,15,09,1, 12.0,1,1, 18.116, 10513.160, 481.759, 52901.526 25/09/13,01:11:37,16,09,1, 12.0,1,1, 18.116, 10513.136, 481.744, 52901.444 25/09/13,01:11:37,17,09,1, 12.0,1,1, 18.116, 10513.123, 481.757, 52901.487 25/09/13,01:11:37,18,09,1, 12.0,1,1, 18.116, 10513.141, 481.777, 52901.457 25/09/13,01:11:37,19,09,1, 12.0,1,1, 18.116, 10513.136, 481.747, 52901.454 25/09/13,01:11:38,00,08,1, 11.8,1,1, 18.114, 10513.133, 481.747, 52901.454 25/09/13,01:11:38,01,08,1, 11.8,1,1, 18.114, 10513.153, 481.764, 52901.414 25/09/13,01:11:38,02,08,1, 11.8,1,1, 18.114, 10513.105, 481.777, 52901.438 25/09/13,01:11:38,03,08,1, 11.8,1,1, 18.114, 10513.155, 481.758, 52901.398 25/09/13,01:11:38,04,08,1, 11.8,1,1, 18.114, 10513.139, 481.765, 52901.479 25/09/13,01:11:38,05,08,1, 11.8,1,1, 18.114, 10513.107, 481.785, 52901.509 25/09/13,01:11:38,06,08,1, 11.8,1,1, 18.114, 10513.130, 481.773, 52901.426 25/09/13,01:11:38,07,08,1, 11.8,1,1, 18.114, 10513.119, 481.760, 52901.414 25/09/13,01:11:38,08,08,1, 11.8,1,1, 18.114, 10513.122, 481.770, 52901.457 25/09/13,01:11:38,09,08,1, 11.8,1,1, 18.114, 10513.116, 481.758, 52901.335 25/09/13,01:11:38,10,08,1, 11.8,1,1, 18.114, 10513.139, 481.784, 52901.361 25/09/13,01:11:38,11,08,1, 11.8,1,1, 18.114, 10513.113, 481.762, 52901.431 25/09/13,01:11:38,12,08,1, 11.8,1,1, 18.114, 10513.111, 481.760, 52901.420 25/09/13,01:11:38,13,08,1, 11.8,1,1, 18.114, 10513.119, 481.768, 52901.398 25/09/13,01:11:38,14,08,1, 11.8,1,1, 18.114, 10513.125, 481.783, 52901.361 25/09/13,01:11:38,15,08,1, 11.8,1,1, 18.114, 10513.118, 481.749, 52901.330 25/09/13,01:11:38,16,08,1, 11.8,1,1, 18.114, 10513.123, 481.761, 52901.401 25/09/13,01:11:38,17,08,1, 11.8,1,1, 18.114, 10513.129, 481.778, 52901.279 25/09/13,01:11:38,18,08,1, 11.8,1,1, 18.114, 10513.127, 481.758, 52901.364 25/09/13,01:11:38,19,08,1, 11.8,1,1, 18.114, 10513.137, 481.752, 52901.289 25/09/13,01:11:39,00,08,1, 11.9,1,1, 18.113, 10513.133, 481.752, 52901.289 25/09/13,01:11:39,01,08,1, 11.9,1,1, 18.113, 10513.108, 481.756, 52901.357 25/09/13,01:11:39,02,08,1, 11.9,1,1, 18.113, 10513.113, 481.759, 52901.335 25/09/13,01:11:39,03,08,1, 11.9,1,1, 18.113, 10513.110, 481.759, 52901.309 25/09/13,01:11:39,04,08,1, 11.9,1,1, 18.113, 10513.093, 481.765, 52901.292 25/09/13,01:11:39,05,08,1, 11.9,1,1, 18.113, 10513.106, 481.760, 52901.344 25/09/13,01:11:39,06,08,1, 11.9,1,1, 18.113, 10513.117, 481.753, 52901.306 25/09/13,01:11:39,07,08,1, 11.9,1,1, 18.113, 10513.094, 481.746, 52901.258 25/09/13,01:11:39,08,08,1, 11.9,1,1, 18.113, 10513.088, 481.731, 52901.325 25/09/13,01:11:39,09,08,1, 11.9,1,1, 18.113, 10513.121, 481.758, 52901.233 25/09/13,01:11:39,10,08,1, 11.9,1,1, 18.113, 10513.090, 481.758, 52901.343 25/09/13,01:11:39,11,08,1, 11.9,1,1, 18.113, 10513.086, 481.773, 52901.354 25/09/13,01:11:39,12,08,1, 11.9,1,1, 18.113, 10513.087, 481.765, 52901.253 25/09/13,01:11:39,13,08,1, 11.9,1,1, 18.113, 10513.069, 481.753, 52901.311 25/09/13,01:11:39,14,08,1, 11.9,1,1, 18.113, 10513.075, 481.760, 52901.302 25/09/13,01:11:39,15,08,1, 11.9,1,1, 18.113, 10513.082, 481.740, 52901.310 25/09/13,01:11:39,16,08,1, 11.9,1,1, 18.113, 10513.067, 481.741, 52901.240 25/09/13,01:11:39,17,08,1, 11.9,1,1, 18.113, 10513.085, 481.731, 52901.218 25/09/13,01:11:39,18,08,1, 11.9,1,1, 18.113, 10513.111, 481.733, 52901.196 25/09/13,01:11:39,19,08,1, 11.9,1,1, 18.113, 10513.086, 481.734, 52901.247 25/09/13,01:11:40,00,08,1, 11.9,1,1, 18.117, 10513.083, 481.734, 52901.247 25/09/13,01:11:40,01,08,1, 11.9,1,1, 18.117, 10513.061, 481.735, 52901.167 25/09/13,01:11:40,02,08,1, 11.9,1,1, 18.117, 10513.050, 481.727, 52901.206 25/09/13,01:11:40,03,08,1, 11.9,1,1, 18.117, 10513.061, 481.748, 52901.264 25/09/13,01:11:40,04,08,1, 11.9,1,1, 18.117, 10513.086, 481.730, 52901.260 25/09/13,01:11:40,05,08,1, 11.9,1,1, 18.117, 10513.057, 481.740, 52901.149 25/09/13,01:11:40,06,08,1, 11.9,1,1, 18.117, 10513.057, 481.744, 52901.218 25/09/13,01:11:40,07,08,1, 11.9,1,1, 18.117, 10513.071, 481.738, 52901.147 25/09/13,01:11:40,08,08,1, 11.9,1,1, 18.117, 10513.047, 481.733, 52901.248 25/09/13,01:11:40,09,08,1, 11.9,1,1, 18.117, 10513.040, 481.751, 52901.263 25/09/13,01:11:40,10,08,1, 11.9,1,1, 18.117, 10513.055, 481.715, 52901.126 25/09/13,01:11:40,11,08,1, 11.9,1,1, 18.117, 10513.064, 481.715, 52901.175 25/09/13,01:11:40,12,08,1, 11.9,1,1, 18.117, 10513.057, 481.730, 52901.214 25/09/13,01:11:40,13,08,1, 11.9,1,1, 18.117, 10513.033, 481.714, 52901.168 25/09/13,01:11:40,14,08,1, 11.9,1,1, 18.117, 10513.048, 481.741, 52901.058 25/09/13,01:11:40,15,08,1, 11.9,1,1, 18.117, 10513.041, 481.718, 52901.147 25/09/13,01:11:40,16,08,1, 11.9,1,1, 18.117, 10513.022, 481.719, 52901.167 25/09/13,01:11:40,17,08,1, 11.9,1,1, 18.117, 10513.029, 481.724, 52901.170 25/09/13,01:11:40,18,08,1, 11.9,1,1, 18.117, 10513.022, 481.724, 52901.059 25/09/13,01:11:40,19,08,1, 11.9,1,1, 18.117, 10513.019, 481.727, 52901.140 25/09/13,01:11:41,00,08,1, 11.9,1,1, 18.117, 10513.016, 481.727, 52901.140 25/09/13,01:11:41,01,08,1, 11.9,1,1, 18.117, 10513.030, 481.723, 52901.142 25/09/13,01:11:41,02,08,1, 11.9,1,1, 18.117, 10513.023, 481.719, 52901.098 25/09/13,01:11:41,03,08,1, 11.9,1,1, 18.117, 10513.037, 481.709, 52901.006 25/09/13,01:11:41,04,08,1, 11.9,1,1, 18.117, 10513.025, 481.716, 52901.063 25/09/13,01:11:41,05,08,1, 11.9,1,1, 18.117, 10513.026, 481.714, 52901.032 25/09/13,01:11:41,06,08,1, 11.9,1,1, 18.117, 10513.004, 481.702, 52901.079 25/09/13,01:11:41,07,08,1, 11.9,1,1, 18.117, 10513.010, 481.696, 52901.001 25/09/13,01:11:41,08,08,1, 11.9,1,1, 18.117, 10513.027, 481.692, 52900.975 25/09/13,01:11:41,09,08,1, 11.9,1,1, 18.117, 10513.014, 481.704, 52901.106 25/09/13,01:11:41,10,08,1, 11.9,1,1, 18.117, 10513.029, 481.721, 52901.029 25/09/13,01:11:41,11,08,1, 11.9,1,1, 18.117, 10513.000, 481.710, 52901.008 25/09/13,01:11:41,12,08,1, 11.9,1,1, 18.117, 10513.017, 481.714, 52901.081 25/09/13,01:11:41,13,08,1, 11.9,1,1, 18.117, 10513.008, 481.724, 52901.029 25/09/13,01:11:41,14,08,1, 11.9,1,1, 18.117, 10512.983, 481.720, 52901.028 25/09/13,01:11:41,15,08,1, 11.9,1,1, 18.117, 10513.004, 481.701, 52901.051 25/09/13,01:11:41,16,08,1, 11.9,1,1, 18.117, 10512.993, 481.710, 52901.030 25/09/13,01:11:41,17,08,1, 11.9,1,1, 18.117, 10513.010, 481.694, 52900.961 25/09/13,01:11:41,18,08,1, 11.9,1,1, 18.117, 10513.003, 481.728, 52900.966 25/09/13,01:11:41,19,08,1, 11.9,1,1, 18.117, 10512.982, 481.697, 52901.016 25/09/13,01:11:42,00,09,1, 11.9,1,1, 18.115, 10512.974, 481.697, 52901.016 25/09/13,01:11:42,01,09,1, 11.9,1,1, 18.115, 10512.994, 481.691, 52900.993 25/09/13,01:11:42,02,09,1, 11.9,1,1, 18.115, 10512.995, 481.702, 52900.957 25/09/13,01:11:42,03,09,1, 11.9,1,1, 18.115, 10513.008, 481.702, 52900.934 25/09/13,01:11:42,04,09,1, 11.9,1,1, 18.115, 10512.987, 481.694, 52900.904 25/09/13,01:11:42,05,09,1, 11.9,1,1, 18.115, 10512.974, 481.695, 52900.966 25/09/13,01:11:42,06,09,1, 11.9,1,1, 18.115, 10513.012, 481.713, 52900.962 25/09/13,01:11:42,07,09,1, 11.9,1,1, 18.115, 10512.996, 481.686, 52900.891 25/09/13,01:11:42,08,09,1, 11.9,1,1, 18.115, 10512.990, 481.699, 52900.897 25/09/13,01:11:42,09,09,1, 11.9,1,1, 18.115, 10512.972, 481.683, 52900.943 25/09/13,01:11:42,10,09,1, 11.9,1,1, 18.115, 10512.973, 481.688, 52900.910 25/09/13,01:11:42,11,09,1, 11.9,1,1, 18.115, 10512.978, 481.685, 52900.889 25/09/13,01:11:42,12,09,1, 11.9,1,1, 18.115, 10512.977, 481.697, 52900.900 25/09/13,01:11:42,13,09,1, 11.9,1,1, 18.115, 10512.989, 481.699, 52900.853 25/09/13,01:11:42,14,09,1, 11.9,1,1, 18.115, 10512.982, 481.672, 52900.928 25/09/13,01:11:42,15,09,1, 11.9,1,1, 18.115, 10512.968, 481.667, 52900.810 25/09/13,01:11:42,16,09,1, 11.9,1,1, 18.115, 10512.995, 481.664, 52900.876 25/09/13,01:11:42,17,09,1, 11.9,1,1, 18.115, 10512.957, 481.661, 52900.844 25/09/13,01:11:42,18,09,1, 11.9,1,1, 18.115, 10512.957, 481.658, 52900.843 25/09/13,01:11:42,19,09,1, 11.9,1,1, 18.115, 10512.976, 481.678, 52900.857 25/09/13,01:11:43,00,08,1, 11.9,1,1, 18.115, 10512.974, 481.678, 52900.857 25/09/13,01:11:43,01,08,1, 11.9,1,1, 18.115, 10512.992, 481.634, 52900.705 25/09/13,01:11:43,02,08,1, 11.9,1,1, 18.115, 10512.965, 481.671, 52900.735 25/09/13,01:11:43,03,08,1, 11.9,1,1, 18.115, 10512.957, 481.678, 52900.872 25/09/13,01:11:43,04,08,1, 11.9,1,1, 18.115, 10512.933, 481.665, 52900.834 25/09/13,01:11:43,05,08,1, 11.9,1,1, 18.115, 10512.952, 481.640, 52900.769 25/09/13,01:11:43,06,08,1, 11.9,1,1, 18.115, 10512.959, 481.663, 52900.695 25/09/13,01:11:43,07,08,1, 11.9,1,1, 18.115, 10512.959, 481.651, 52900.711 25/09/13,01:11:43,08,08,1, 11.9,1,1, 18.115, 10512.967, 481.652, 52900.717 25/09/13,01:11:43,09,08,1, 11.9,1,1, 18.115, 10512.973, 481.657, 52900.718 25/09/13,01:11:43,10,08,1, 11.9,1,1, 18.115, 10512.939, 481.625, 52900.754 25/09/13,01:11:43,11,08,1, 11.9,1,1, 18.115, 10512.977, 481.646, 52900.711 25/09/13,01:11:43,12,08,1, 11.9,1,1, 18.115, 10512.970, 481.630, 52900.727 25/09/13,01:11:43,13,08,1, 11.9,1,1, 18.115, 10512.986, 481.604, 52900.745 25/09/13,01:11:43,14,08,1, 11.9,1,1, 18.115, 10512.973, 481.638, 52900.713 25/09/13,01:11:43,15,08,1, 11.9,1,1, 18.115, 10512.965, 481.621, 52900.634 25/09/13,01:11:43,16,08,1, 11.9,1,1, 18.115, 10512.952, 481.629, 52900.640 25/09/13,01:11:43,17,08,1, 11.9,1,1, 18.115, 10512.977, 481.615, 52900.638 25/09/13,01:11:43,18,08,1, 11.9,1,1, 18.115, 10512.994, 481.604, 52900.698 25/09/13,01:11:43,19,08,1, 11.9,1,1, 18.115, 10512.976, 481.586, 52900.641 25/09/13,01:11:44,00,08,1, 11.9,1,1, 18.119, 10512.974, 481.586, 52900.641 25/09/13,01:11:44,01,08,1, 11.9,1,1, 18.119, 10512.959, 481.580, 52900.654 25/09/13,01:11:44,02,08,1, 11.9,1,1, 18.119, 10512.957, 481.627, 52900.695 25/09/13,01:11:44,03,08,1, 11.9,1,1, 18.119, 10512.959, 481.574, 52900.643 25/09/13,01:11:44,04,08,1, 11.9,1,1, 18.119, 10512.966, 481.577, 52900.603 25/09/13,01:11:44,05,08,1, 11.9,1,1, 18.119, 10512.976, 481.584, 52900.576 25/09/13,01:11:44,06,08,1, 11.9,1,1, 18.119, 10512.968, 481.585, 52900.606 25/09/13,01:11:44,07,08,1, 11.9,1,1, 18.119, 10512.961, 481.602, 52900.609 25/09/13,01:11:44,08,08,1, 11.9,1,1, 18.119, 10512.977, 481.555, 52900.609 25/09/13,01:11:44,09,08,1, 11.9,1,1, 18.119, 10512.972, 481.577, 52900.591 25/09/13,01:11:44,10,08,1, 11.9,1,1, 18.119, 10512.989, 481.575, 52900.571 25/09/13,01:11:44,11,08,1, 11.9,1,1, 18.119, 10512.955, 481.552, 52900.571 25/09/13,01:11:44,12,08,1, 11.9,1,1, 18.119, 10512.978, 481.576, 52900.620 25/09/13,01:11:44,13,08,1, 11.9,1,1, 18.119, 10512.982, 481.559, 52900.533 25/09/13,01:11:44,14,08,1, 11.9,1,1, 18.119, 10512.963, 481.543, 52900.478 25/09/13,01:11:44,15,08,1, 11.9,1,1, 18.119, 10512.976, 481.545, 52900.506 25/09/13,01:11:44,16,08,1, 11.9,1,1, 18.119, 10512.963, 481.549, 52900.513 25/09/13,01:11:44,17,08,1, 11.9,1,1, 18.119, 10512.967, 481.544, 52900.521 25/09/13,01:11:44,18,08,1, 11.9,1,1, 18.119, 10512.975, 481.565, 52900.505 25/09/13,01:11:44,19,08,1, 11.9,1,1, 18.119, 10512.940, 481.525, 52900.572 25/09/13,01:11:45,00,09,1, 11.9,1,1, 18.113, 10512.933, 481.525, 52900.572 25/09/13,01:11:45,01,09,1, 11.9,1,1, 18.113, 10512.967, 481.530, 52900.480 25/09/13,01:11:45,02,09,1, 11.9,1,1, 18.113, 10512.936, 481.534, 52900.481 25/09/13,01:11:45,03,09,1, 11.9,1,1, 18.113, 10512.951, 481.517, 52900.480 25/09/13,01:11:45,04,09,1, 11.9,1,1, 18.113, 10512.964, 481.498, 52900.448 25/09/13,01:11:45,05,09,1, 11.9,1,1, 18.113, 10512.951, 481.512, 52900.443 25/09/13,01:11:45,06,09,1, 11.9,1,1, 18.113, 10512.945, 481.504, 52900.424 25/09/13,01:11:45,07,09,1, 11.9,1,1, 18.113, 10512.938, 481.504, 52900.457 25/09/13,01:11:45,08,09,1, 11.9,1,1, 18.113, 10512.937, 481.500, 52900.442 25/09/13,01:11:45,09,09,1, 11.9,1,1, 18.113, 10512.973, 481.507, 52900.392 25/09/13,01:11:45,10,09,1, 11.9,1,1, 18.113, 10512.954, 481.497, 52900.458 25/09/13,01:11:45,11,09,1, 11.9,1,1, 18.113, 10512.953, 481.503, 52900.413 25/09/13,01:11:45,12,09,1, 11.9,1,1, 18.113, 10512.965, 481.498, 52900.437 25/09/13,01:11:45,13,09,1, 11.9,1,1, 18.113, 10512.944, 481.482, 52900.366 25/09/13,01:11:45,14,09,1, 11.9,1,1, 18.113, 10512.952, 481.517, 52900.411 25/09/13,01:11:45,15,09,1, 11.9,1,1, 18.113, 10512.959, 481.471, 52900.342 25/09/13,01:11:45,16,09,1, 11.9,1,1, 18.113, 10512.939, 481.464, 52900.398 25/09/13,01:11:45,17,09,1, 11.9,1,1, 18.113, 10512.958, 481.466, 52900.306 25/09/13,01:11:45,18,09,1, 11.9,1,1, 18.113, 10512.965, 481.470, 52900.388 25/09/13,01:11:45,19,09,1, 11.9,1,1, 18.113, 10512.956, 481.445, 52900.278 25/09/13,01:11:46,00,08,1, 11.9,1,1, 18.114, 10512.949, 481.445, 52900.278 25/09/13,01:11:46,01,08,1, 11.9,1,1, 18.114, 10512.971, 481.458, 52900.297 25/09/13,01:11:46,02,08,1, 11.9,1,1, 18.114, 10512.977, 481.436, 52900.281 25/09/13,01:11:46,03,08,1, 11.9,1,1, 18.114, 10512.970, 481.445, 52900.287 25/09/13,01:11:46,04,08,1, 11.9,1,1, 18.114, 10512.935, 481.454, 52900.243 25/09/13,01:11:46,05,08,1, 11.9,1,1, 18.114, 10512.936, 481.449, 52900.309 25/09/13,01:11:46,06,08,1, 11.9,1,1, 18.114, 10512.947, 481.442, 52900.295 25/09/13,01:11:46,07,08,1, 11.9,1,1, 18.114, 10512.919, 481.419, 52900.294 25/09/13,01:11:46,08,08,1, 11.9,1,1, 18.114, 10512.944, 481.430, 52900.274 25/09/13,01:11:46,09,08,1, 11.9,1,1, 18.114, 10512.899, 481.450, 52900.257 25/09/13,01:11:46,10,08,1, 11.9,1,1, 18.114, 10512.937, 481.430, 52900.231 25/09/13,01:11:46,11,08,1, 11.9,1,1, 18.114, 10512.948, 481.417, 52900.195 25/09/13,01:11:46,12,08,1, 11.9,1,1, 18.114, 10512.931, 481.411, 52900.153 25/09/13,01:11:46,13,08,1, 11.9,1,1, 18.114, 10512.940, 481.430, 52900.263 25/09/13,01:11:46,14,08,1, 11.9,1,1, 18.114, 10512.927, 481.382, 52900.233 25/09/13,01:11:46,15,08,1, 11.9,1,1, 18.114, 10512.949, 481.416, 52900.176 25/09/13,01:11:46,16,08,1, 11.9,1,1, 18.114, 10512.937, 481.400, 52900.190 25/09/13,01:11:46,17,08,1, 11.9,1,1, 18.114, 10512.930, 481.429, 52900.170 25/09/13,01:11:46,18,08,1, 11.9,1,1, 18.114, 10512.950, 481.388, 52900.212 25/09/13,01:11:46,19,08,1, 11.9,1,1, 18.114, 10512.933, 481.410, 52900.199 25/09/13,01:11:47,00,09,1, 11.9,1,1, 18.110, 10512.933, 481.410, 52900.199 25/09/13,01:11:47,01,09,1, 11.9,1,1, 18.110, 10512.935, 481.388, 52900.199 25/09/13,01:11:47,02,09,1, 11.9,1,1, 18.110, 10512.929, 481.381, 52900.179 25/09/13,01:11:47,03,09,1, 11.9,1,1, 18.110, 10512.934, 481.384, 52900.100 25/09/13,01:11:47,04,09,1, 11.9,1,1, 18.110, 10512.937, 481.368, 52900.122 25/09/13,01:11:47,05,09,1, 11.9,1,1, 18.110, 10512.953, 481.393, 52900.131 25/09/13,01:11:47,06,09,1, 11.9,1,1, 18.110, 10512.940, 481.366, 52900.092 25/09/13,01:11:47,07,09,1, 11.9,1,1, 18.110, 10512.909, 481.359, 52900.104 25/09/13,01:11:47,08,09,1, 11.9,1,1, 18.110, 10512.926, 481.360, 52900.126 25/09/13,01:11:47,09,09,1, 11.9,1,1, 18.110, 10512.946, 481.368, 52900.092 25/09/13,01:11:47,10,09,1, 11.9,1,1, 18.110, 10512.961, 481.354, 52900.075 25/09/13,01:11:47,11,09,1, 11.9,1,1, 18.110, 10512.940, 481.363, 52900.132 25/09/13,01:11:47,12,09,1, 11.9,1,1, 18.110, 10512.946, 481.358, 52900.146 25/09/13,01:11:47,13,09,1, 11.9,1,1, 18.110, 10512.943, 481.347, 52900.015 25/09/13,01:11:47,14,09,1, 11.9,1,1, 18.110, 10512.933, 481.334, 52900.113 25/09/13,01:11:47,15,09,1, 11.9,1,1, 18.110, 10512.943, 481.308, 52900.032 25/09/13,01:11:47,16,09,1, 11.9,1,1, 18.110, 10512.940, 481.343, 52900.052 25/09/13,01:11:47,17,09,1, 11.9,1,1, 18.110, 10512.930, 481.341, 52900.028 25/09/13,01:11:47,18,09,1, 11.9,1,1, 18.110, 10512.921, 481.349, 52900.021 25/09/13,01:11:47,19,09,1, 11.9,1,1, 18.110, 10512.935, 481.318, 52900.028 25/09/13,01:11:48,00,08,1, 12.0,1,1, 18.114, 10512.933, 481.318, 52900.028 25/09/13,01:11:48,01,08,1, 12.0,1,1, 18.114, 10512.958, 481.321, 52900.040 25/09/13,01:11:48,02,08,1, 12.0,1,1, 18.114, 10512.929, 481.319, 52899.980 25/09/13,01:11:48,03,08,1, 12.0,1,1, 18.114, 10512.929, 481.336, 52900.027 25/09/13,01:11:48,04,08,1, 12.0,1,1, 18.114, 10512.975, 481.329, 52899.952 25/09/13,01:11:48,05,08,1, 12.0,1,1, 18.114, 10512.955, 481.311, 52899.948 25/09/13,01:11:48,06,08,1, 12.0,1,1, 18.114, 10512.949, 481.297, 52899.933 25/09/13,01:11:48,07,08,1, 12.0,1,1, 18.114, 10512.930, 481.323, 52899.991 25/09/13,01:11:48,08,08,1, 12.0,1,1, 18.114, 10512.937, 481.322, 52899.953 25/09/13,01:11:48,09,08,1, 12.0,1,1, 18.114, 10512.974, 481.325, 52899.966 25/09/13,01:11:48,10,08,1, 12.0,1,1, 18.114, 10512.940, 481.317, 52900.025 25/09/13,01:11:48,11,08,1, 12.0,1,1, 18.114, 10512.937, 481.301, 52899.909 25/09/13,01:11:48,12,08,1, 12.0,1,1, 18.114, 10512.953, 481.298, 52899.946 25/09/13,01:11:48,13,08,1, 12.0,1,1, 18.114, 10512.949, 481.310, 52899.902 25/09/13,01:11:48,14,08,1, 12.0,1,1, 18.114, 10512.932, 481.298, 52899.876 25/09/13,01:11:48,15,08,1, 12.0,1,1, 18.114, 10512.947, 481.298, 52899.918 25/09/13,01:11:48,16,08,1, 12.0,1,1, 18.114, 10512.937, 481.289, 52899.893 25/09/13,01:11:48,17,08,1, 12.0,1,1, 18.114, 10512.936, 481.294, 52899.908 25/09/13,01:11:48,18,08,1, 12.0,1,1, 18.114, 10512.960, 481.279, 52899.837 25/09/13,01:11:48,19,08,1, 12.0,1,1, 18.114, 10512.925, 481.292, 52899.896 25/09/13,01:11:49,00,09,1, 11.9,1,1, 18.115, 10512.924, 481.292, 52899.896 25/09/13,01:11:49,01,09,1, 11.9,1,1, 18.115, 10512.950, 481.260, 52899.889 25/09/13,01:11:49,02,09,1, 11.9,1,1, 18.115, 10512.928, 481.256, 52899.922 25/09/13,01:11:49,03,09,1, 11.9,1,1, 18.115, 10512.953, 481.260, 52899.815 25/09/13,01:11:49,04,09,1, 11.9,1,1, 18.115, 10512.942, 481.242, 52899.818 25/09/13,01:11:49,05,09,1, 11.9,1,1, 18.115, 10512.944, 481.243, 52899.817 25/09/13,01:11:49,06,09,1, 11.9,1,1, 18.115, 10512.947, 481.260, 52899.856 25/09/13,01:11:49,07,09,1, 11.9,1,1, 18.115, 10512.906, 481.249, 52899.958 25/09/13,01:11:49,08,09,1, 11.9,1,1, 18.115, 10512.929, 481.245, 52899.861 25/09/13,01:11:49,09,09,1, 11.9,1,1, 18.115, 10512.959, 481.235, 52899.785 25/09/13,01:11:49,10,09,1, 11.9,1,1, 18.115, 10512.914, 481.252, 52899.851 25/09/13,01:11:49,11,09,1, 11.9,1,1, 18.115, 10512.941, 481.227, 52899.794 25/09/13,01:11:49,12,09,1, 11.9,1,1, 18.115, 10512.960, 481.237, 52899.806 25/09/13,01:11:49,13,09,1, 11.9,1,1, 18.115, 10512.957, 481.227, 52899.738 25/09/13,01:11:49,14,09,1, 11.9,1,1, 18.115, 10512.961, 481.218, 52899.744 25/09/13,01:11:49,15,09,1, 11.9,1,1, 18.115, 10512.957, 481.236, 52899.777 25/09/13,01:11:49,16,09,1, 11.9,1,1, 18.115, 10512.965, 481.232, 52899.757 25/09/13,01:11:49,17,09,1, 11.9,1,1, 18.115, 10512.954, 481.233, 52899.735 25/09/13,01:11:49,18,09,1, 11.9,1,1, 18.115, 10512.978, 481.201, 52899.690 25/09/13,01:11:49,19,09,1, 11.9,1,1, 18.115, 10512.937, 481.221, 52899.789 25/09/13,01:11:50,00,09,1, 11.8,1,1, 18.113, 10512.933, 481.221, 52899.789 25/09/13,01:11:50,01,09,1, 11.8,1,1, 18.113, 10512.944, 481.215, 52899.704 25/09/13,01:11:50,02,09,1, 11.8,1,1, 18.113, 10512.952, 481.217, 52899.742 25/09/13,01:11:50,03,09,1, 11.8,1,1, 18.113, 10512.956, 481.227, 52899.742 25/09/13,01:11:50,04,09,1, 11.8,1,1, 18.113, 10512.950, 481.194, 52899.746 25/09/13,01:11:50,05,09,1, 11.8,1,1, 18.113, 10512.956, 481.181, 52899.762 25/09/13,01:11:50,06,09,1, 11.8,1,1, 18.113, 10512.952, 481.189, 52899.704 25/09/13,01:11:50,07,09,1, 11.8,1,1, 18.113, 10512.968, 481.173, 52899.641 25/09/13,01:11:50,08,09,1, 11.8,1,1, 18.113, 10512.926, 481.176, 52899.594 25/09/13,01:11:50,09,09,1, 11.8,1,1, 18.113, 10512.956, 481.184, 52899.610 25/09/13,01:11:50,10,09,1, 11.8,1,1, 18.113, 10512.953, 481.180, 52899.660 25/09/13,01:11:50,11,09,1, 11.8,1,1, 18.113, 10512.918, 481.171, 52899.634 25/09/13,01:11:50,12,09,1, 11.8,1,1, 18.113, 10512.963, 481.161, 52899.680 25/09/13,01:11:50,13,09,1, 11.8,1,1, 18.113, 10512.952, 481.175, 52899.631 25/09/13,01:11:50,14,09,1, 11.8,1,1, 18.113, 10512.936, 481.163, 52899.612 25/09/13,01:11:50,15,09,1, 11.8,1,1, 18.113, 10512.935, 481.128, 52899.600 25/09/13,01:11:50,16,09,1, 11.8,1,1, 18.113, 10512.947, 481.159, 52899.601 25/09/13,01:11:50,17,09,1, 11.8,1,1, 18.113, 10512.935, 481.132, 52899.586 25/09/13,01:11:50,18,09,1, 11.8,1,1, 18.113, 10512.941, 481.161, 52899.625 25/09/13,01:11:50,19,09,1, 11.8,1,1, 18.113, 10512.930, 481.154, 52899.621 25/09/13,01:11:51,00,09,1, 12.0,1,1, 18.113, 10512.924, 481.154, 52899.621 25/09/13,01:11:51,01,09,1, 12.0,1,1, 18.113, 10512.948, 481.127, 52899.566 25/09/13,01:11:51,02,09,1, 12.0,1,1, 18.113, 10512.971, 481.140, 52899.581 25/09/13,01:11:51,03,09,1, 12.0,1,1, 18.113, 10512.959, 481.131, 52899.596 25/09/13,01:11:51,04,09,1, 12.0,1,1, 18.113, 10512.961, 481.108, 52899.554 25/09/13,01:11:51,05,09,1, 12.0,1,1, 18.113, 10512.970, 481.107, 52899.556 25/09/13,01:11:51,06,09,1, 12.0,1,1, 18.113, 10512.941, 481.101, 52899.493 25/09/13,01:11:51,07,09,1, 12.0,1,1, 18.113, 10512.946, 481.106, 52899.581 25/09/13,01:11:51,08,09,1, 12.0,1,1, 18.113, 10512.953, 481.102, 52899.554 25/09/13,01:11:51,09,09,1, 12.0,1,1, 18.113, 10512.976, 481.085, 52899.567 25/09/13,01:11:51,10,09,1, 12.0,1,1, 18.113, 10512.956, 481.100, 52899.547 25/09/13,01:11:51,11,09,1, 12.0,1,1, 18.113, 10512.966, 481.064, 52899.553 25/09/13,01:11:51,12,09,1, 12.0,1,1, 18.113, 10512.936, 481.078, 52899.520 25/09/13,01:11:51,13,09,1, 12.0,1,1, 18.113, 10512.956, 481.071, 52899.445 25/09/13,01:11:51,14,09,1, 12.0,1,1, 18.113, 10512.956, 481.083, 52899.482 25/09/13,01:11:51,15,09,1, 12.0,1,1, 18.113, 10512.951, 481.097, 52899.519 25/09/13,01:11:51,16,09,1, 12.0,1,1, 18.113, 10512.972, 481.112, 52899.520 25/09/13,01:11:51,17,09,1, 12.0,1,1, 18.113, 10512.979, 481.089, 52899.485 25/09/13,01:11:51,18,09,1, 12.0,1,1, 18.113, 10512.942, 481.085, 52899.481 25/09/13,01:11:51,19,09,1, 12.0,1,1, 18.113, 10512.966, 481.096, 52899.432 25/09/13,01:11:52,00,09,1, 11.9,1,1, 18.109, 10512.958, 481.096, 52899.432 25/09/13,01:11:52,01,09,1, 11.9,1,1, 18.109, 10512.961, 481.083, 52899.472 25/09/13,01:11:52,02,09,1, 11.9,1,1, 18.109, 10512.967, 481.070, 52899.419 25/09/13,01:11:52,03,09,1, 11.9,1,1, 18.109, 10512.965, 481.073, 52899.481 25/09/13,01:11:52,04,09,1, 11.9,1,1, 18.109, 10512.970, 481.066, 52899.414 25/09/13,01:11:52,05,09,1, 11.9,1,1, 18.109, 10512.967, 481.073, 52899.408 25/09/13,01:11:52,06,09,1, 11.9,1,1, 18.109, 10512.995, 481.034, 52899.392 25/09/13,01:11:52,07,09,1, 11.9,1,1, 18.109, 10512.982, 481.077, 52899.421 25/09/13,01:11:52,08,09,1, 11.9,1,1, 18.109, 10512.984, 481.028, 52899.419 25/09/13,01:11:52,09,09,1, 11.9,1,1, 18.109, 10513.003, 481.042, 52899.363 25/09/13,01:11:52,10,09,1, 11.9,1,1, 18.109, 10512.970, 481.034, 52899.415 25/09/13,01:11:52,11,09,1, 11.9,1,1, 18.109, 10512.980, 481.036, 52899.409 25/09/13,01:11:52,12,09,1, 11.9,1,1, 18.109, 10513.009, 481.021, 52899.308 25/09/13,01:11:52,13,09,1, 11.9,1,1, 18.109, 10512.981, 481.040, 52899.382 25/09/13,01:11:52,14,09,1, 11.9,1,1, 18.109, 10512.994, 481.040, 52899.326 25/09/13,01:11:52,15,09,1, 11.9,1,1, 18.109, 10512.990, 481.024, 52899.368 25/09/13,01:11:52,16,09,1, 11.9,1,1, 18.109, 10513.000, 481.006, 52899.297 25/09/13,01:11:52,17,09,1, 11.9,1,1, 18.109, 10512.984, 481.008, 52899.386 25/09/13,01:11:52,18,09,1, 11.9,1,1, 18.109, 10513.001, 480.989, 52899.333 25/09/13,01:11:52,19,09,1, 11.9,1,1, 18.109, 10512.989, 480.986, 52899.291 25/09/13,01:11:53,00,09,1, 12.0,1,1, 18.114, 10512.983, 480.986, 52899.291 25/09/13,01:11:53,01,09,1, 12.0,1,1, 18.114, 10513.000, 480.973, 52899.283 25/09/13,01:11:53,02,09,1, 12.0,1,1, 18.114, 10512.984, 480.962, 52899.258 25/09/13,01:11:53,03,09,1, 12.0,1,1, 18.114, 10512.993, 480.984, 52899.366 25/09/13,01:11:53,04,09,1, 12.0,1,1, 18.114, 10513.023, 480.994, 52899.324 25/09/13,01:11:53,05,09,1, 12.0,1,1, 18.114, 10512.986, 480.965, 52899.300 25/09/13,01:11:53,06,09,1, 12.0,1,1, 18.114, 10513.004, 480.981, 52899.241 25/09/13,01:11:53,07,09,1, 12.0,1,1, 18.114, 10513.002, 480.957, 52899.225 25/09/13,01:11:53,08,09,1, 12.0,1,1, 18.114, 10513.001, 480.987, 52899.290 25/09/13,01:11:53,09,09,1, 12.0,1,1, 18.114, 10512.990, 480.967, 52899.235 25/09/13,01:11:53,10,09,1, 12.0,1,1, 18.114, 10512.989, 480.936, 52899.231 25/09/13,01:11:53,11,09,1, 12.0,1,1, 18.114, 10512.990, 480.931, 52899.237 25/09/13,01:11:53,12,09,1, 12.0,1,1, 18.114, 10513.006, 480.946, 52899.227 25/09/13,01:11:53,13,09,1, 12.0,1,1, 18.114, 10513.001, 480.926, 52899.182 25/09/13,01:11:53,14,09,1, 12.0,1,1, 18.114, 10513.004, 480.918, 52899.205 25/09/13,01:11:53,15,09,1, 12.0,1,1, 18.114, 10513.007, 480.895, 52899.188 25/09/13,01:11:53,16,09,1, 12.0,1,1, 18.114, 10513.022, 480.901, 52899.187 25/09/13,01:11:53,17,09,1, 12.0,1,1, 18.114, 10512.993, 480.918, 52899.160 25/09/13,01:11:53,18,09,1, 12.0,1,1, 18.114, 10513.011, 480.901, 52899.179 25/09/13,01:11:53,19,09,1, 12.0,1,1, 18.114, 10512.994, 480.897, 52899.124 25/09/13,01:11:54,00,09,1, 11.9,1,1, 18.112, 10512.991, 480.897, 52899.124 25/09/13,01:11:54,01,09,1, 11.9,1,1, 18.112, 10513.024, 480.909, 52899.169 25/09/13,01:11:54,02,09,1, 11.9,1,1, 18.112, 10513.017, 480.876, 52899.110 25/09/13,01:11:54,03,09,1, 11.9,1,1, 18.112, 10512.996, 480.892, 52899.210 25/09/13,01:11:54,04,09,1, 11.9,1,1, 18.112, 10512.992, 480.891, 52899.154 25/09/13,01:11:54,05,09,1, 11.9,1,1, 18.112, 10513.007, 480.886, 52899.116 25/09/13,01:11:54,06,09,1, 11.9,1,1, 18.112, 10513.029, 480.868, 52899.133 25/09/13,01:11:54,07,09,1, 11.9,1,1, 18.112, 10513.001, 480.861, 52899.096 25/09/13,01:11:54,08,09,1, 11.9,1,1, 18.112, 10513.022, 480.863, 52899.088 25/09/13,01:11:54,09,09,1, 11.9,1,1, 18.112, 10513.023, 480.865, 52899.035 25/09/13,01:11:54,10,09,1, 11.9,1,1, 18.112, 10513.021, 480.871, 52899.041 25/09/13,01:11:54,11,09,1, 11.9,1,1, 18.112, 10513.007, 480.853, 52899.047 25/09/13,01:11:54,12,09,1, 11.9,1,1, 18.112, 10513.061, 480.849, 52899.107 25/09/13,01:11:54,13,09,1, 11.9,1,1, 18.112, 10513.038, 480.837, 52899.049 25/09/13,01:11:54,14,09,1, 11.9,1,1, 18.112, 10513.026, 480.833, 52899.030 25/09/13,01:11:54,15,09,1, 11.9,1,1, 18.112, 10513.010, 480.827, 52899.097 25/09/13,01:11:54,16,09,1, 11.9,1,1, 18.112, 10513.017, 480.794, 52899.008 25/09/13,01:11:54,17,09,1, 11.9,1,1, 18.112, 10512.997, 480.802, 52899.072 25/09/13,01:11:54,18,09,1, 11.9,1,1, 18.112, 10513.017, 480.798, 52899.041 25/09/13,01:11:54,19,09,1, 11.9,1,1, 18.112, 10512.990, 480.796, 52898.965 25/09/13,01:11:55,00,08,1, 12.0,1,1, 18.112, 10512.983, 480.796, 52898.965 25/09/13,01:11:55,01,08,1, 12.0,1,1, 18.112, 10512.985, 480.780, 52898.966 25/09/13,01:11:55,02,08,1, 12.0,1,1, 18.112, 10512.998, 480.782, 52899.014 25/09/13,01:11:55,03,08,1, 12.0,1,1, 18.112, 10513.000, 480.769, 52898.960 25/09/13,01:11:55,04,08,1, 12.0,1,1, 18.112, 10513.020, 480.762, 52898.969 25/09/13,01:11:55,05,08,1, 12.0,1,1, 18.112, 10512.979, 480.754, 52898.904 25/09/13,01:11:55,06,08,1, 12.0,1,1, 18.112, 10512.992, 480.771, 52899.025 25/09/13,01:11:55,07,08,1, 12.0,1,1, 18.112, 10512.980, 480.761, 52898.976 25/09/13,01:11:55,08,08,1, 12.0,1,1, 18.112, 10513.018, 480.774, 52898.907 25/09/13,01:11:55,09,08,1, 12.0,1,1, 18.112, 10513.009, 480.760, 52898.939 25/09/13,01:11:55,10,08,1, 12.0,1,1, 18.112, 10513.006, 480.766, 52898.932 25/09/13,01:11:55,11,08,1, 12.0,1,1, 18.112, 10513.009, 480.734, 52898.924 25/09/13,01:11:55,12,08,1, 12.0,1,1, 18.112, 10512.998, 480.723, 52898.918 25/09/13,01:11:55,13,08,1, 12.0,1,1, 18.112, 10513.014, 480.728, 52898.935 25/09/13,01:11:55,14,08,1, 12.0,1,1, 18.112, 10513.017, 480.731, 52898.936 25/09/13,01:11:55,15,08,1, 12.0,1,1, 18.112, 10513.016, 480.723, 52898.897 25/09/13,01:11:55,16,08,1, 12.0,1,1, 18.112, 10513.005, 480.693, 52898.899 25/09/13,01:11:55,17,08,1, 12.0,1,1, 18.112, 10513.031, 480.718, 52898.905 25/09/13,01:11:55,18,08,1, 12.0,1,1, 18.112, 10513.034, 480.690, 52898.874 25/09/13,01:11:55,19,08,1, 12.0,1,1, 18.112, 10513.040, 480.696, 52898.861 25/09/13,01:11:56,00,09,1, 11.9,1,1, 18.111, 10513.033, 480.696, 52898.861 25/09/13,01:11:56,01,09,1, 11.9,1,1, 18.111, 10513.029, 480.686, 52898.845 25/09/13,01:11:56,02,09,1, 11.9,1,1, 18.111, 10513.033, 480.687, 52898.832 25/09/13,01:11:56,03,09,1, 11.9,1,1, 18.111, 10512.999, 480.716, 52898.816 25/09/13,01:11:56,04,09,1, 11.9,1,1, 18.111, 10513.040, 480.688, 52898.810 25/09/13,01:11:56,05,09,1, 11.9,1,1, 18.111, 10513.033, 480.676, 52898.779 25/09/13,01:11:56,06,09,1, 11.9,1,1, 18.111, 10513.032, 480.679, 52898.733 25/09/13,01:11:56,07,09,1, 11.9,1,1, 18.111, 10513.006, 480.687, 52898.817 25/09/13,01:11:56,08,09,1, 11.9,1,1, 18.111, 10513.011, 480.687, 52898.793 25/09/13,01:11:56,09,09,1, 11.9,1,1, 18.111, 10513.033, 480.666, 52898.779 25/09/13,01:11:56,10,09,1, 11.9,1,1, 18.111, 10513.049, 480.667, 52898.826 25/09/13,01:11:56,11,09,1, 11.9,1,1, 18.111, 10513.010, 480.651, 52898.782 25/09/13,01:11:56,12,09,1, 11.9,1,1, 18.111, 10513.029, 480.658, 52898.792 25/09/13,01:11:56,13,09,1, 11.9,1,1, 18.111, 10513.038, 480.658, 52898.740 25/09/13,01:11:56,14,09,1, 11.9,1,1, 18.111, 10513.046, 480.658, 52898.675 25/09/13,01:11:56,15,09,1, 11.9,1,1, 18.111, 10513.054, 480.660, 52898.661 25/09/13,01:11:56,16,09,1, 11.9,1,1, 18.111, 10513.053, 480.665, 52898.729 25/09/13,01:11:56,17,09,1, 11.9,1,1, 18.111, 10513.042, 480.628, 52898.719 25/09/13,01:11:56,18,09,1, 11.9,1,1, 18.111, 10513.023, 480.649, 52898.743 25/09/13,01:11:56,19,09,1, 11.9,1,1, 18.111, 10513.046, 480.675, 52898.755 25/09/13,01:11:57,00,09,1, 11.9,1,1, 18.113, 10513.041, 480.675, 52898.755 25/09/13,01:11:57,01,09,1, 11.9,1,1, 18.113, 10513.030, 480.627, 52898.664 25/09/13,01:11:57,02,09,1, 11.9,1,1, 18.113, 10513.031, 480.623, 52898.782 25/09/13,01:11:57,03,09,1, 11.9,1,1, 18.113, 10513.047, 480.607, 52898.677 25/09/13,01:11:57,04,09,1, 11.9,1,1, 18.113, 10513.049, 480.616, 52898.729 25/09/13,01:11:57,05,09,1, 11.9,1,1, 18.113, 10513.034, 480.622, 52898.671 25/09/13,01:11:57,06,09,1, 11.9,1,1, 18.113, 10513.038, 480.617, 52898.708 25/09/13,01:11:57,07,09,1, 11.9,1,1, 18.113, 10513.048, 480.617, 52898.657 25/09/13,01:11:57,08,09,1, 11.9,1,1, 18.113, 10513.035, 480.611, 52898.667 25/09/13,01:11:57,09,09,1, 11.9,1,1, 18.113, 10513.026, 480.623, 52898.629 25/09/13,01:11:57,10,09,1, 11.9,1,1, 18.113, 10513.041, 480.604, 52898.673 25/09/13,01:11:57,11,09,1, 11.9,1,1, 18.113, 10513.042, 480.623, 52898.685 25/09/13,01:11:57,12,09,1, 11.9,1,1, 18.113, 10513.039, 480.615, 52898.662 25/09/13,01:11:57,13,09,1, 11.9,1,1, 18.113, 10513.038, 480.594, 52898.618 25/09/13,01:11:57,14,09,1, 11.9,1,1, 18.113, 10513.012, 480.609, 52898.690 25/09/13,01:11:57,15,09,1, 11.9,1,1, 18.113, 10513.026, 480.592, 52898.638 25/09/13,01:11:57,16,09,1, 11.9,1,1, 18.113, 10513.035, 480.598, 52898.521 25/09/13,01:11:57,17,09,1, 11.9,1,1, 18.113, 10513.031, 480.566, 52898.622 25/09/13,01:11:57,18,09,1, 11.9,1,1, 18.113, 10513.046, 480.605, 52898.548 25/09/13,01:11:57,19,09,1, 11.9,1,1, 18.113, 10513.024, 480.561, 52898.603 25/09/13,01:11:58,00,09,1, 11.8,1,1, 18.112, 10513.024, 480.561, 52898.603 25/09/13,01:11:58,01,09,1, 11.8,1,1, 18.112, 10513.039, 480.569, 52898.584 25/09/13,01:11:58,02,09,1, 11.8,1,1, 18.112, 10513.055, 480.549, 52898.546 25/09/13,01:11:58,03,09,1, 11.8,1,1, 18.112, 10513.062, 480.566, 52898.556 25/09/13,01:11:58,04,09,1, 11.8,1,1, 18.112, 10513.034, 480.539, 52898.525 25/09/13,01:11:58,05,09,1, 11.8,1,1, 18.112, 10513.041, 480.542, 52898.557 25/09/13,01:11:58,06,09,1, 11.8,1,1, 18.112, 10513.030, 480.522, 52898.528 25/09/13,01:11:58,07,09,1, 11.8,1,1, 18.112, 10513.027, 480.511, 52898.506 25/09/13,01:11:58,08,09,1, 11.8,1,1, 18.112, 10513.060, 480.527, 52898.545 25/09/13,01:11:58,09,09,1, 11.8,1,1, 18.112, 10513.065, 480.519, 52898.511 25/09/13,01:11:58,10,09,1, 11.8,1,1, 18.112, 10513.050, 480.512, 52898.486 25/09/13,01:11:58,11,09,1, 11.8,1,1, 18.112, 10513.059, 480.520, 52898.500 25/09/13,01:11:58,12,09,1, 11.8,1,1, 18.112, 10513.059, 480.511, 52898.478 25/09/13,01:11:58,13,09,1, 11.8,1,1, 18.112, 10513.089, 480.525, 52898.495 25/09/13,01:11:58,14,09,1, 11.8,1,1, 18.112, 10513.065, 480.511, 52898.431 25/09/13,01:11:58,15,09,1, 11.8,1,1, 18.112, 10513.052, 480.516, 52898.492 25/09/13,01:11:58,16,09,1, 11.8,1,1, 18.112, 10513.063, 480.503, 52898.514 25/09/13,01:11:58,17,09,1, 11.8,1,1, 18.112, 10513.068, 480.493, 52898.408 25/09/13,01:11:58,18,09,1, 11.8,1,1, 18.112, 10513.070, 480.494, 52898.473 25/09/13,01:11:58,19,09,1, 11.8,1,1, 18.112, 10513.051, 480.465, 52898.477 25/09/13,01:11:59,00,09,1, 11.9,1,1, 18.109, 10513.049, 480.465, 52898.477 25/09/13,01:11:59,01,09,1, 11.9,1,1, 18.109, 10513.068, 480.463, 52898.383 25/09/13,01:11:59,02,09,1, 11.9,1,1, 18.109, 10513.057, 480.459, 52898.442 25/09/13,01:11:59,03,09,1, 11.9,1,1, 18.109, 10513.053, 480.470, 52898.401 25/09/13,01:11:59,04,09,1, 11.9,1,1, 18.109, 10513.082, 480.448, 52898.451 25/09/13,01:11:59,05,09,1, 11.9,1,1, 18.109, 10513.060, 480.436, 52898.390 25/09/13,01:11:59,06,09,1, 11.9,1,1, 18.109, 10513.067, 480.433, 52898.353 25/09/13,01:11:59,07,09,1, 11.9,1,1, 18.109, 10513.094, 480.447, 52898.371 25/09/13,01:11:59,08,09,1, 11.9,1,1, 18.109, 10513.085, 480.423, 52898.310 25/09/13,01:11:59,09,09,1, 11.9,1,1, 18.109, 10513.067, 480.445, 52898.288 25/09/13,01:11:59,10,09,1, 11.9,1,1, 18.109, 10513.067, 480.407, 52898.373 25/09/13,01:11:59,11,09,1, 11.9,1,1, 18.109, 10513.088, 480.446, 52898.381 25/09/13,01:11:59,12,09,1, 11.9,1,1, 18.109, 10513.076, 480.426, 52898.329 25/09/13,01:11:59,13,09,1, 11.9,1,1, 18.109, 10513.100, 480.409, 52898.353 25/09/13,01:11:59,14,09,1, 11.9,1,1, 18.109, 10513.098, 480.398, 52898.336 25/09/13,01:11:59,15,09,1, 11.9,1,1, 18.109, 10513.103, 480.395, 52898.313 25/09/13,01:11:59,16,09,1, 11.9,1,1, 18.109, 10513.110, 480.401, 52898.304 25/09/13,01:11:59,17,09,1, 11.9,1,1, 18.109, 10513.097, 480.384, 52898.323 25/09/13,01:11:59,18,09,1, 11.9,1,1, 18.109, 10513.102, 480.403, 52898.326 25/09/13,01:11:59,19,09,1, 11.9,1,1, 18.109, 10513.120, 480.365, 52898.256 25/09/13,01:12:00,00,09,1, 11.9,1,1, 18.110, 10513.116, 480.365, 52898.256 25/09/13,01:12:00,01,09,1, 11.9,1,1, 18.110, 10513.087, 480.338, 52898.238 25/09/13,01:12:00,02,09,1, 11.9,1,1, 18.110, 10513.101, 480.359, 52898.258 25/09/13,01:12:00,03,09,1, 11.9,1,1, 18.110, 10513.083, 480.362, 52898.186 25/09/13,01:12:00,04,09,1, 11.9,1,1, 18.110, 10513.083, 480.359, 52898.256 25/09/13,01:12:00,05,09,1, 11.9,1,1, 18.110, 10513.090, 480.336, 52898.132 25/09/13,01:12:00,06,09,1, 11.9,1,1, 18.110, 10513.107, 480.354, 52898.252 25/09/13,01:12:00,07,09,1, 11.9,1,1, 18.110, 10513.125, 480.334, 52898.125 25/09/13,01:12:00,08,09,1, 11.9,1,1, 18.110, 10513.105, 480.326, 52898.133 25/09/13,01:12:00,09,09,1, 11.9,1,1, 18.110, 10513.114, 480.336, 52898.140 25/09/13,01:12:00,10,09,1, 11.9,1,1, 18.110, 10513.133, 480.304, 52898.178 25/09/13,01:12:00,11,09,1, 11.9,1,1, 18.110, 10513.128, 480.300, 52897.990 25/09/13,01:12:00,12,09,1, 11.9,1,1, 18.110, 10513.152, 480.310, 52898.135 25/09/13,01:12:00,13,09,1, 11.9,1,1, 18.110, 10513.126, 480.333, 52898.153 25/09/13,01:12:00,14,09,1, 11.9,1,1, 18.110, 10513.129, 480.295, 52898.098 25/09/13,01:12:00,15,09,1, 11.9,1,1, 18.110, 10513.133, 480.273, 52898.068 25/09/13,01:12:00,16,09,1, 11.9,1,1, 18.110, 10513.157, 480.283, 52898.078 25/09/13,01:12:00,17,09,1, 11.9,1,1, 18.110, 10513.128, 480.273, 52898.068 25/09/13,01:12:00,18,09,1, 11.9,1,1, 18.110, 10513.113, 480.269, 52898.044 25/09/13,01:12:00,19,09,1, 11.9,1,1, 18.110, 10513.129, 480.285, 52898.046 25/09/13,01:12:01,00,09,1, 11.9,1,1, 18.107, 10513.124, 480.285, 52898.046 25/09/13,01:12:01,01,09,1, 11.9,1,1, 18.107, 10513.131, 480.260, 52898.029 25/09/13,01:12:01,02,09,1, 11.9,1,1, 18.107, 10513.142, 480.253, 52897.992 25/09/13,01:12:01,03,09,1, 11.9,1,1, 18.107, 10513.131, 480.254, 52898.058 25/09/13,01:12:01,04,09,1, 11.9,1,1, 18.107, 10513.111, 480.226, 52897.969 25/09/13,01:12:01,05,09,1, 11.9,1,1, 18.107, 10513.145, 480.222, 52898.005 25/09/13,01:12:01,06,09,1, 11.9,1,1, 18.107, 10513.130, 480.230, 52897.989 25/09/13,01:12:01,07,09,1, 11.9,1,1, 18.107, 10513.155, 480.226, 52897.972 25/09/13,01:12:01,08,09,1, 11.9,1,1, 18.107, 10513.141, 480.216, 52897.963 25/09/13,01:12:01,09,09,1, 11.9,1,1, 18.107, 10513.125, 480.206, 52898.027 25/09/13,01:12:01,10,09,1, 11.9,1,1, 18.107, 10513.156, 480.214, 52898.055 25/09/13,01:12:01,11,09,1, 11.9,1,1, 18.107, 10513.153, 480.175, 52898.061 25/09/13,01:12:01,12,09,1, 11.9,1,1, 18.107, 10513.130, 480.188, 52898.014 25/09/13,01:12:01,13,09,1, 11.9,1,1, 18.107, 10513.173, 480.185, 52897.963 25/09/13,01:12:01,14,09,1, 11.9,1,1, 18.107, 10513.156, 480.169, 52897.929 25/09/13,01:12:01,15,09,1, 11.9,1,1, 18.107, 10513.167, 480.177, 52897.978 25/09/13,01:12:01,16,09,1, 11.9,1,1, 18.107, 10513.178, 480.175, 52898.004 25/09/13,01:12:01,17,09,1, 11.9,1,1, 18.107, 10513.145, 480.181, 52897.974 25/09/13,01:12:01,18,09,1, 11.9,1,1, 18.107, 10513.164, 480.181, 52897.949 25/09/13,01:12:01,19,09,1, 11.9,1,1, 18.107, 10513.165, 480.176, 52898.005 25/09/13,01:12:02,00,09,1, 12.0,1,1, 18.108, 10513.158, 480.176, 52898.005 25/09/13,01:12:02,01,09,1, 12.0,1,1, 18.108, 10513.163, 480.149, 52897.952 25/09/13,01:12:02,02,09,1, 12.0,1,1, 18.108, 10513.158, 480.140, 52897.946 25/09/13,01:12:02,03,09,1, 12.0,1,1, 18.108, 10513.172, 480.145, 52897.924 25/09/13,01:12:02,04,09,1, 12.0,1,1, 18.108, 10513.174, 480.156, 52897.917 25/09/13,01:12:02,05,09,1, 12.0,1,1, 18.108, 10513.156, 480.122, 52897.944 25/09/13,01:12:02,06,09,1, 12.0,1,1, 18.108, 10513.157, 480.114, 52897.856 25/09/13,01:12:02,07,09,1, 12.0,1,1, 18.108, 10513.136, 480.129, 52897.856 25/09/13,01:12:02,08,09,1, 12.0,1,1, 18.108, 10513.187, 480.157, 52897.825 25/09/13,01:12:02,09,09,1, 12.0,1,1, 18.108, 10513.152, 480.120, 52897.822 25/09/13,01:12:02,10,09,1, 12.0,1,1, 18.108, 10513.164, 480.135, 52897.891 25/09/13,01:12:02,11,09,1, 12.0,1,1, 18.108, 10513.175, 480.107, 52897.805 25/09/13,01:12:02,12,09,1, 12.0,1,1, 18.108, 10513.158, 480.109, 52897.811 25/09/13,01:12:02,13,09,1, 12.0,1,1, 18.108, 10513.177, 480.135, 52897.830 25/09/13,01:12:02,14,09,1, 12.0,1,1, 18.108, 10513.180, 480.110, 52897.785 25/09/13,01:12:02,15,09,1, 12.0,1,1, 18.108, 10513.176, 480.100, 52897.805 25/09/13,01:12:02,16,09,1, 12.0,1,1, 18.108, 10513.170, 480.084, 52897.768 25/09/13,01:12:02,17,09,1, 12.0,1,1, 18.108, 10513.170, 480.094, 52897.770 25/09/13,01:12:02,18,09,1, 12.0,1,1, 18.108, 10513.152, 480.089, 52897.707 25/09/13,01:12:02,19,09,1, 12.0,1,1, 18.108, 10513.179, 480.078, 52897.727 25/09/13,01:12:03,00,10,1, 12.0,1,1, 18.109, 10513.175, 480.078, 52897.727 25/09/13,01:12:03,01,10,1, 12.0,1,1, 18.109, 10513.165, 480.083, 52897.762 25/09/13,01:12:03,02,10,1, 12.0,1,1, 18.109, 10513.159, 480.082, 52897.739 25/09/13,01:12:03,03,10,1, 12.0,1,1, 18.109, 10513.195, 480.062, 52897.732 25/09/13,01:12:03,04,10,1, 12.0,1,1, 18.109, 10513.182, 480.078, 52897.723 25/09/13,01:12:03,05,10,1, 12.0,1,1, 18.109, 10513.182, 480.058, 52897.636 25/09/13,01:12:03,06,10,1, 12.0,1,1, 18.109, 10513.166, 480.063, 52897.751 25/09/13,01:12:03,07,10,1, 12.0,1,1, 18.109, 10513.193, 480.052, 52897.728 25/09/13,01:12:03,08,10,1, 12.0,1,1, 18.109, 10513.186, 480.036, 52897.704 25/09/13,01:12:03,09,10,1, 12.0,1,1, 18.109, 10513.182, 480.024, 52897.668 25/09/13,01:12:03,10,10,1, 12.0,1,1, 18.109, 10513.165, 480.037, 52897.746 25/09/13,01:12:03,11,10,1, 12.0,1,1, 18.109, 10513.172, 480.050, 52897.665 25/09/13,01:12:03,12,10,1, 12.0,1,1, 18.109, 10513.174, 480.063, 52897.716 25/09/13,01:12:03,13,10,1, 12.0,1,1, 18.109, 10513.175, 480.034, 52897.676 25/09/13,01:12:03,14,10,1, 12.0,1,1, 18.109, 10513.185, 480.055, 52897.622 25/09/13,01:12:03,15,10,1, 12.0,1,1, 18.109, 10513.199, 480.032, 52897.632 25/09/13,01:12:03,16,10,1, 12.0,1,1, 18.109, 10513.192, 480.049, 52897.637 25/09/13,01:12:03,17,10,1, 12.0,1,1, 18.109, 10513.208, 480.026, 52897.611 25/09/13,01:12:03,18,10,1, 12.0,1,1, 18.109, 10513.201, 480.045, 52897.661 25/09/13,01:12:03,19,10,1, 12.0,1,1, 18.109, 10513.214, 480.052, 52897.579 25/09/13,01:12:04,00,09,1, 11.9,1,1, 18.112, 10513.208, 480.052, 52897.579 25/09/13,01:12:04,01,09,1, 11.9,1,1, 18.112, 10513.213, 480.025, 52897.687 25/09/13,01:12:04,02,09,1, 11.9,1,1, 18.112, 10513.176, 480.044, 52897.577 25/09/13,01:12:04,03,09,1, 11.9,1,1, 18.112, 10513.194, 480.047, 52897.671 25/09/13,01:12:04,04,09,1, 11.9,1,1, 18.112, 10513.201, 480.032, 52897.647 25/09/13,01:12:04,05,09,1, 11.9,1,1, 18.112, 10513.173, 480.024, 52897.589 25/09/13,01:12:04,06,09,1, 11.9,1,1, 18.112, 10513.196, 480.009, 52897.562 25/09/13,01:12:04,07,09,1, 11.9,1,1, 18.112, 10513.192, 480.002, 52897.581 25/09/13,01:12:04,08,09,1, 11.9,1,1, 18.112, 10513.206, 480.003, 52897.527 25/09/13,01:12:04,09,09,1, 11.9,1,1, 18.112, 10513.213, 480.024, 52897.537 25/09/13,01:12:04,10,09,1, 11.9,1,1, 18.112, 10513.198, 480.001, 52897.564 25/09/13,01:12:04,11,09,1, 11.9,1,1, 18.112, 10513.185, 479.997, 52897.529 25/09/13,01:12:04,12,09,1, 11.9,1,1, 18.112, 10513.195, 480.012, 52897.566 25/09/13,01:12:04,13,09,1, 11.9,1,1, 18.112, 10513.196, 480.002, 52897.582 25/09/13,01:12:04,14,09,1, 11.9,1,1, 18.112, 10513.193, 479.976, 52897.567 25/09/13,01:12:04,15,09,1, 11.9,1,1, 18.112, 10513.193, 479.967, 52897.478 25/09/13,01:12:04,16,09,1, 11.9,1,1, 18.112, 10513.184, 479.989, 52897.463 25/09/13,01:12:04,17,09,1, 11.9,1,1, 18.112, 10513.184, 479.994, 52897.535 25/09/13,01:12:04,18,09,1, 11.9,1,1, 18.112, 10513.184, 479.984, 52897.509 25/09/13,01:12:04,19,09,1, 11.9,1,1, 18.112, 10513.166, 479.987, 52897.492 25/09/13,01:12:05,00,09,1, 11.9,1,1, 18.108, 10513.158, 479.987, 52897.492 25/09/13,01:12:05,01,09,1, 11.9,1,1, 18.108, 10513.179, 479.988, 52897.493 25/09/13,01:12:05,02,09,1, 11.9,1,1, 18.108, 10513.159, 479.943, 52897.424 25/09/13,01:12:05,03,09,1, 11.9,1,1, 18.108, 10513.172, 479.952, 52897.403 25/09/13,01:12:05,04,09,1, 11.9,1,1, 18.108, 10513.163, 479.923, 52897.378 25/09/13,01:12:05,05,09,1, 11.9,1,1, 18.108, 10513.196, 479.944, 52897.456 25/09/13,01:12:05,06,09,1, 11.9,1,1, 18.108, 10513.178, 479.934, 52897.448 25/09/13,01:12:05,07,09,1, 11.9,1,1, 18.108, 10513.173, 479.933, 52897.449 25/09/13,01:12:05,08,09,1, 11.9,1,1, 18.108, 10513.183, 479.938, 52897.459 25/09/13,01:12:05,09,09,1, 11.9,1,1, 18.108, 10513.188, 479.931, 52897.392 25/09/13,01:12:05,10,09,1, 11.9,1,1, 18.108, 10513.160, 479.932, 52897.424 25/09/13,01:12:05,11,09,1, 11.9,1,1, 18.108, 10513.164, 479.905, 52897.437 25/09/13,01:12:05,12,09,1, 11.9,1,1, 18.108, 10513.163, 479.932, 52897.339 25/09/13,01:12:05,13,09,1, 11.9,1,1, 18.108, 10513.176, 479.924, 52897.465 25/09/13,01:12:05,14,09,1, 11.9,1,1, 18.108, 10513.168, 479.913, 52897.339 25/09/13,01:12:05,15,09,1, 11.9,1,1, 18.108, 10513.174, 479.923, 52897.337 25/09/13,01:12:05,16,09,1, 11.9,1,1, 18.108, 10513.187, 479.910, 52897.345 25/09/13,01:12:05,17,09,1, 11.9,1,1, 18.108, 10513.180, 479.914, 52897.303 25/09/13,01:12:05,18,09,1, 11.9,1,1, 18.108, 10513.180, 479.905, 52897.333 25/09/13,01:12:05,19,09,1, 11.9,1,1, 18.108, 10513.169, 479.903, 52897.377 25/09/13,01:12:06,00,08,1, 12.0,1,1, 18.109, 10513.166, 479.903, 52897.377 25/09/13,01:12:06,01,08,1, 12.0,1,1, 18.109, 10513.164, 479.874, 52897.301 25/09/13,01:12:06,02,08,1, 12.0,1,1, 18.109, 10513.158, 479.893, 52897.266 25/09/13,01:12:06,03,08,1, 12.0,1,1, 18.109, 10513.161, 479.882, 52897.334 25/09/13,01:12:06,04,08,1, 12.0,1,1, 18.109, 10513.182, 479.867, 52897.245 25/09/13,01:12:06,05,08,1, 12.0,1,1, 18.109, 10513.170, 479.861, 52897.236 25/09/13,01:12:06,06,08,1, 12.0,1,1, 18.109, 10513.177, 479.869, 52897.272 25/09/13,01:12:06,07,08,1, 12.0,1,1, 18.109, 10513.137, 479.866, 52897.307 25/09/13,01:12:06,08,08,1, 12.0,1,1, 18.109, 10513.162, 479.865, 52897.319 25/09/13,01:12:06,09,08,1, 12.0,1,1, 18.109, 10513.158, 479.844, 52897.258 25/09/13,01:12:06,10,08,1, 12.0,1,1, 18.109, 10513.184, 479.852, 52897.206 25/09/13,01:12:06,11,08,1, 12.0,1,1, 18.109, 10513.185, 479.886, 52897.199 25/09/13,01:12:06,12,08,1, 12.0,1,1, 18.109, 10513.195, 479.888, 52897.237 25/09/13,01:12:06,13,08,1, 12.0,1,1, 18.109, 10513.174, 479.851, 52897.236 25/09/13,01:12:06,14,08,1, 12.0,1,1, 18.109, 10513.162, 479.855, 52897.145 25/09/13,01:12:06,15,08,1, 12.0,1,1, 18.109, 10513.189, 479.845, 52897.182 25/09/13,01:12:06,16,08,1, 12.0,1,1, 18.109, 10513.196, 479.864, 52897.260 25/09/13,01:12:06,17,08,1, 12.0,1,1, 18.109, 10513.188, 479.837, 52897.205 25/09/13,01:12:06,18,08,1, 12.0,1,1, 18.109, 10513.175, 479.846, 52897.163 25/09/13,01:12:06,19,08,1, 12.0,1,1, 18.109, 10513.155, 479.841, 52897.199 25/09/13,01:12:07,00,09,1, 11.9,1,1, 18.110, 10513.149, 479.841, 52897.199 25/09/13,01:12:07,01,09,1, 11.9,1,1, 18.110, 10513.180, 479.841, 52897.183 25/09/13,01:12:07,02,09,1, 11.9,1,1, 18.110, 10513.161, 479.831, 52897.210 25/09/13,01:12:07,03,09,1, 11.9,1,1, 18.110, 10513.146, 479.808, 52897.147 25/09/13,01:12:07,04,09,1, 11.9,1,1, 18.110, 10513.174, 479.815, 52897.147 25/09/13,01:12:07,05,09,1, 11.9,1,1, 18.110, 10513.164, 479.825, 52897.154 25/09/13,01:12:07,06,09,1, 11.9,1,1, 18.110, 10513.173, 479.800, 52897.110 25/09/13,01:12:07,07,09,1, 11.9,1,1, 18.110, 10513.181, 479.798, 52897.048 25/09/13,01:12:07,08,09,1, 11.9,1,1, 18.110, 10513.160, 479.789, 52897.153 25/09/13,01:12:07,09,09,1, 11.9,1,1, 18.110, 10513.158, 479.807, 52897.111 25/09/13,01:12:07,10,09,1, 11.9,1,1, 18.110, 10513.156, 479.811, 52897.056 25/09/13,01:12:07,11,09,1, 11.9,1,1, 18.110, 10513.169, 479.804, 52897.056 25/09/13,01:12:07,12,09,1, 11.9,1,1, 18.110, 10513.176, 479.781, 52897.045 25/09/13,01:12:07,13,09,1, 11.9,1,1, 18.110, 10513.184, 479.790, 52897.051 25/09/13,01:12:07,14,09,1, 11.9,1,1, 18.110, 10513.161, 479.778, 52897.027 25/09/13,01:12:07,15,09,1, 11.9,1,1, 18.110, 10513.144, 479.759, 52897.005 25/09/13,01:12:07,16,09,1, 11.9,1,1, 18.110, 10513.152, 479.767, 52897.019 25/09/13,01:12:07,17,09,1, 11.9,1,1, 18.110, 10513.144, 479.783, 52897.057 25/09/13,01:12:07,18,09,1, 11.9,1,1, 18.110, 10513.181, 479.751, 52897.011 25/09/13,01:12:07,19,09,1, 11.9,1,1, 18.110, 10513.184, 479.746, 52896.985 25/09/13,01:12:08,00,09,1, 11.9,1,1, 18.108, 10513.183, 479.746, 52896.985 25/09/13,01:12:08,01,09,1, 11.9,1,1, 18.108, 10513.152, 479.782, 52896.979 25/09/13,01:12:08,02,09,1, 11.9,1,1, 18.108, 10513.172, 479.744, 52897.015 25/09/13,01:12:08,03,09,1, 11.9,1,1, 18.108, 10513.172, 479.750, 52897.128 25/09/13,01:12:08,04,09,1, 11.9,1,1, 18.108, 10513.156, 479.759, 52896.941 25/09/13,01:12:08,05,09,1, 11.9,1,1, 18.108, 10513.172, 479.750, 52896.973 25/09/13,01:12:08,06,09,1, 11.9,1,1, 18.108, 10513.184, 479.733, 52896.956 25/09/13,01:12:08,07,09,1, 11.9,1,1, 18.108, 10513.183, 479.736, 52896.923 25/09/13,01:12:08,08,09,1, 11.9,1,1, 18.108, 10513.177, 479.742, 52896.930 25/09/13,01:12:08,09,09,1, 11.9,1,1, 18.108, 10513.166, 479.722, 52896.871 25/09/13,01:12:08,10,09,1, 11.9,1,1, 18.108, 10513.195, 479.720, 52896.893 25/09/13,01:12:08,11,09,1, 11.9,1,1, 18.108, 10513.193, 479.704, 52896.888 25/09/13,01:12:08,12,09,1, 11.9,1,1, 18.108, 10513.189, 479.711, 52896.875 25/09/13,01:12:08,13,09,1, 11.9,1,1, 18.108, 10513.163, 479.697, 52896.864 25/09/13,01:12:08,14,09,1, 11.9,1,1, 18.108, 10513.181, 479.696, 52896.894 25/09/13,01:12:08,15,09,1, 11.9,1,1, 18.108, 10513.170, 479.706, 52896.854 25/09/13,01:12:08,16,09,1, 11.9,1,1, 18.108, 10513.193, 479.695, 52896.821 25/09/13,01:12:08,17,09,1, 11.9,1,1, 18.108, 10513.210, 479.688, 52896.820 25/09/13,01:12:08,18,09,1, 11.9,1,1, 18.108, 10513.169, 479.707, 52896.858 25/09/13,01:12:08,19,09,1, 11.9,1,1, 18.108, 10513.192, 479.728, 52896.902 25/09/13,01:12:09,00,09,1, 11.9,1,1, 18.108, 10513.191, 479.728, 52896.902 25/09/13,01:12:09,01,09,1, 11.9,1,1, 18.108, 10513.182, 479.687, 52896.828 25/09/13,01:12:09,02,09,1, 11.9,1,1, 18.108, 10513.176, 479.668, 52896.624 25/09/13,01:12:09,03,09,1, 11.9,1,1, 18.108, 10513.169, 479.678, 52896.915 25/09/13,01:12:09,04,09,1, 11.9,1,1, 18.108, 10513.197, 479.677, 52896.875 25/09/13,01:12:09,05,09,1, 11.9,1,1, 18.108, 10513.169, 479.677, 52896.779 25/09/13,01:12:09,06,09,1, 11.9,1,1, 18.108, 10513.187, 479.665, 52896.847 25/09/13,01:12:09,07,09,1, 11.9,1,1, 18.108, 10513.192, 479.678, 52896.814 25/09/13,01:12:09,08,09,1, 11.9,1,1, 18.108, 10513.174, 479.686, 52896.811 25/09/13,01:12:09,09,09,1, 11.9,1,1, 18.108, 10513.192, 479.685, 52896.702 25/09/13,01:12:09,10,09,1, 11.9,1,1, 18.108, 10513.198, 479.688, 52896.802 25/09/13,01:12:09,11,09,1, 11.9,1,1, 18.108, 10513.217, 479.678, 52896.740 25/09/13,01:12:09,12,09,1, 11.9,1,1, 18.108, 10513.196, 479.663, 52896.748 25/09/13,01:12:09,13,09,1, 11.9,1,1, 18.108, 10513.195, 479.651, 52896.695 25/09/13,01:12:09,14,09,1, 11.9,1,1, 18.108, 10513.186, 479.667, 52896.674 25/09/13,01:12:09,15,09,1, 11.9,1,1, 18.108, 10513.192, 479.667, 52896.745 25/09/13,01:12:09,16,09,1, 11.9,1,1, 18.108, 10513.204, 479.652, 52896.757 25/09/13,01:12:09,17,09,1, 11.9,1,1, 18.108, 10513.228, 479.626, 52896.677 25/09/13,01:12:09,18,09,1, 11.9,1,1, 18.108, 10513.207, 479.639, 52896.716 25/09/13,01:12:09,19,09,1, 11.9,1,1, 18.108, 10513.222, 479.640, 52896.657 25/09/13,01:12:10,00,10,1, 12.0,1,1, 18.107, 10513.216, 479.640, 52896.657 25/09/13,01:12:10,01,10,1, 12.0,1,1, 18.107, 10513.204, 479.640, 52896.601 25/09/13,01:12:10,02,10,1, 12.0,1,1, 18.107, 10513.207, 479.627, 52896.628 25/09/13,01:12:10,03,10,1, 12.0,1,1, 18.107, 10513.262, 479.629, 52896.653 25/09/13,01:12:10,04,10,1, 12.0,1,1, 18.107, 10513.221, 479.640, 52896.677 25/09/13,01:12:10,05,10,1, 12.0,1,1, 18.107, 10513.213, 479.632, 52896.653 25/09/13,01:12:10,06,10,1, 12.0,1,1, 18.107, 10513.250, 479.616, 52896.626 25/09/13,01:12:10,07,10,1, 12.0,1,1, 18.107, 10513.244, 479.624, 52896.665 25/09/13,01:12:10,08,10,1, 12.0,1,1, 18.107, 10513.219, 479.643, 52896.606 25/09/13,01:12:10,09,10,1, 12.0,1,1, 18.107, 10513.249, 479.637, 52896.538 25/09/13,01:12:10,10,10,1, 12.0,1,1, 18.107, 10513.215, 479.640, 52896.626 25/09/13,01:12:10,11,10,1, 12.0,1,1, 18.107, 10513.239, 479.605, 52896.561 25/09/13,01:12:10,12,10,1, 12.0,1,1, 18.107, 10513.219, 479.611, 52896.562 25/09/13,01:12:10,13,10,1, 12.0,1,1, 18.107, 10513.229, 479.609, 52896.510 25/09/13,01:12:10,14,10,1, 12.0,1,1, 18.107, 10513.237, 479.606, 52896.502 25/09/13,01:12:10,15,10,1, 12.0,1,1, 18.107, 10513.247, 479.616, 52896.473 25/09/13,01:12:10,16,10,1, 12.0,1,1, 18.107, 10513.244, 479.592, 52896.506 25/09/13,01:12:10,17,10,1, 12.0,1,1, 18.107, 10513.217, 479.609, 52896.512 25/09/13,01:12:10,18,10,1, 12.0,1,1, 18.107, 10513.244, 479.604, 52896.490 25/09/13,01:12:10,19,10,1, 12.0,1,1, 18.107, 10513.237, 479.605, 52896.553 25/09/13,01:12:11,00,10,1, 11.9,1,1, 18.108, 10513.233, 479.605, 52896.553 25/09/13,01:12:11,01,10,1, 11.9,1,1, 18.108, 10513.243, 479.615, 52896.501 25/09/13,01:12:11,02,10,1, 11.9,1,1, 18.108, 10513.239, 479.587, 52896.447 25/09/13,01:12:11,03,10,1, 11.9,1,1, 18.108, 10513.242, 479.617, 52896.515 25/09/13,01:12:11,04,10,1, 11.9,1,1, 18.108, 10513.253, 479.597, 52896.459 25/09/13,01:12:11,05,10,1, 11.9,1,1, 18.108, 10513.236, 479.584, 52896.395 25/09/13,01:12:11,06,10,1, 11.9,1,1, 18.108, 10513.233, 479.592, 52896.394 25/09/13,01:12:11,07,10,1, 11.9,1,1, 18.108, 10513.238, 479.589, 52896.460 25/09/13,01:12:11,08,10,1, 11.9,1,1, 18.108, 10513.240, 479.605, 52896.417 25/09/13,01:12:11,09,10,1, 11.9,1,1, 18.108, 10513.251, 479.594, 52896.407 25/09/13,01:12:11,10,10,1, 11.9,1,1, 18.108, 10513.252, 479.594, 52896.369 25/09/13,01:12:11,11,10,1, 11.9,1,1, 18.108, 10513.267, 479.587, 52896.379 25/09/13,01:12:11,12,10,1, 11.9,1,1, 18.108, 10513.248, 479.584, 52896.415 25/09/13,01:12:11,13,10,1, 11.9,1,1, 18.108, 10513.258, 479.595, 52896.359 25/09/13,01:12:11,14,10,1, 11.9,1,1, 18.108, 10513.259, 479.612, 52896.424 25/09/13,01:12:11,15,10,1, 11.9,1,1, 18.108, 10513.251, 479.613, 52896.365 25/09/13,01:12:11,16,10,1, 11.9,1,1, 18.108, 10513.240, 479.598, 52896.424 25/09/13,01:12:11,17,10,1, 11.9,1,1, 18.108, 10513.269, 479.583, 52896.387 25/09/13,01:12:11,18,10,1, 11.9,1,1, 18.108, 10513.280, 479.596, 52896.371 25/09/13,01:12:11,19,10,1, 11.9,1,1, 18.108, 10513.243, 479.597, 52896.328 25/09/13,01:12:12,00,09,1, 11.9,1,1, 18.106, 10513.241, 479.597, 52896.328 25/09/13,01:12:12,01,09,1, 11.9,1,1, 18.106, 10513.248, 479.590, 52896.388 25/09/13,01:12:12,02,09,1, 11.9,1,1, 18.106, 10513.239, 479.594, 52896.359 25/09/13,01:12:12,03,09,1, 11.9,1,1, 18.106, 10513.295, 479.596, 52896.314 25/09/13,01:12:12,04,09,1, 11.9,1,1, 18.106, 10513.245, 479.589, 52896.319 25/09/13,01:12:12,05,09,1, 11.9,1,1, 18.106, 10513.306, 479.587, 52896.317 25/09/13,01:12:12,06,09,1, 11.9,1,1, 18.106, 10513.295, 479.574, 52896.294 25/09/13,01:12:12,07,09,1, 11.9,1,1, 18.106, 10513.284, 479.610, 52896.362 25/09/13,01:12:12,08,09,1, 11.9,1,1, 18.106, 10513.275, 479.589, 52896.232 25/09/13,01:12:12,09,09,1, 11.9,1,1, 18.106, 10513.297, 479.591, 52896.244 25/09/13,01:12:12,10,09,1, 11.9,1,1, 18.106, 10513.268, 479.601, 52896.297 25/09/13,01:12:12,11,09,1, 11.9,1,1, 18.106, 10513.288, 479.571, 52896.267 25/09/13,01:12:12,12,09,1, 11.9,1,1, 18.106, 10513.277, 479.611, 52896.250 25/09/13,01:12:12,13,09,1, 11.9,1,1, 18.106, 10513.289, 479.595, 52896.197 25/09/13,01:12:12,14,09,1, 11.9,1,1, 18.106, 10513.271, 479.589, 52896.175 25/09/13,01:12:12,15,09,1, 11.9,1,1, 18.106, 10513.302, 479.587, 52896.265 25/09/13,01:12:12,16,09,1, 11.9,1,1, 18.106, 10513.277, 479.604, 52896.185 25/09/13,01:12:12,17,09,1, 11.9,1,1, 18.106, 10513.271, 479.587, 52896.267 25/09/13,01:12:12,18,09,1, 11.9,1,1, 18.106, 10513.278, 479.590, 52896.237 25/09/13,01:12:12,19,09,1, 11.9,1,1, 18.106, 10513.285, 479.583, 52896.226 25/09/13,01:12:13,00,09,1, 11.9,1,1, 18.108, 10513.283, 479.583, 52896.226 25/09/13,01:12:13,01,09,1, 11.9,1,1, 18.108, 10513.285, 479.558, 52896.192 25/09/13,01:12:13,02,09,1, 11.9,1,1, 18.108, 10513.271, 479.568, 52896.205 25/09/13,01:12:13,03,09,1, 11.9,1,1, 18.108, 10513.274, 479.567, 52896.147 25/09/13,01:12:13,04,09,1, 11.9,1,1, 18.108, 10513.275, 479.585, 52896.158 25/09/13,01:12:13,05,09,1, 11.9,1,1, 18.108, 10513.280, 479.577, 52896.076 25/09/13,01:12:13,06,09,1, 11.9,1,1, 18.108, 10513.271, 479.568, 52896.222 25/09/13,01:12:13,07,09,1, 11.9,1,1, 18.108, 10513.294, 479.574, 52896.104 25/09/13,01:12:13,08,09,1, 11.9,1,1, 18.108, 10513.281, 479.583, 52896.189 25/09/13,01:12:13,09,09,1, 11.9,1,1, 18.108, 10513.302, 479.574, 52896.131 25/09/13,01:12:13,10,09,1, 11.9,1,1, 18.108, 10513.303, 479.568, 52896.144 25/09/13,01:12:13,11,09,1, 11.9,1,1, 18.108, 10513.292, 479.588, 52896.162 25/09/13,01:12:13,12,09,1, 11.9,1,1, 18.108, 10513.275, 479.588, 52896.097 25/09/13,01:12:13,13,09,1, 11.9,1,1, 18.108, 10513.287, 479.578, 52896.132 25/09/13,01:12:13,14,09,1, 11.9,1,1, 18.108, 10513.284, 479.555, 52896.121 25/09/13,01:12:13,15,09,1, 11.9,1,1, 18.108, 10513.303, 479.596, 52896.118 25/09/13,01:12:13,16,09,1, 11.9,1,1, 18.108, 10513.301, 479.597, 52896.041 25/09/13,01:12:13,17,09,1, 11.9,1,1, 18.108, 10513.302, 479.576, 52896.008 25/09/13,01:12:13,18,09,1, 11.9,1,1, 18.108, 10513.285, 479.580, 52896.085 25/09/13,01:12:13,19,09,1, 11.9,1,1, 18.108, 10513.291, 479.570, 52896.037 25/09/13,01:12:14,00,09,1, 11.9,1,1, 18.107, 10513.291, 479.570, 52896.037 25/09/13,01:12:14,01,09,1, 11.9,1,1, 18.107, 10513.302, 479.566, 52896.036 25/09/13,01:12:14,02,09,1, 11.9,1,1, 18.107, 10513.283, 479.565, 52896.090 25/09/13,01:12:14,03,09,1, 11.9,1,1, 18.107, 10513.295, 479.571, 52896.019 25/09/13,01:12:14,04,09,1, 11.9,1,1, 18.107, 10513.283, 479.556, 52895.930 25/09/13,01:12:14,05,09,1, 11.9,1,1, 18.107, 10513.288, 479.588, 52896.072 25/09/13,01:12:14,06,09,1, 11.9,1,1, 18.107, 10513.310, 479.555, 52896.027 25/09/13,01:12:14,07,09,1, 11.9,1,1, 18.107, 10513.307, 479.574, 52895.936 25/09/13,01:12:14,08,09,1, 11.9,1,1, 18.107, 10513.271, 479.576, 52896.041 25/09/13,01:12:14,09,09,1, 11.9,1,1, 18.107, 10513.284, 479.560, 52895.993 25/09/13,01:12:14,10,09,1, 11.9,1,1, 18.107, 10513.303, 479.563, 52895.944 25/09/13,01:12:14,11,09,1, 11.9,1,1, 18.107, 10513.293, 479.577, 52895.951 25/09/13,01:12:14,12,09,1, 11.9,1,1, 18.107, 10513.306, 479.567, 52895.878 25/09/13,01:12:14,13,09,1, 11.9,1,1, 18.107, 10513.309, 479.574, 52895.895 25/09/13,01:12:14,14,09,1, 11.9,1,1, 18.107, 10513.311, 479.607, 52895.932 25/09/13,01:12:14,15,09,1, 11.9,1,1, 18.107, 10513.296, 479.591, 52896.114 25/09/13,01:12:14,16,09,1, 11.9,1,1, 18.107, 10513.311, 479.557, 52895.949 25/09/13,01:12:14,17,09,1, 11.9,1,1, 18.107, 10513.313, 479.570, 52895.853 25/09/13,01:12:14,18,09,1, 11.9,1,1, 18.107, 10513.310, 479.550, 52895.935 25/09/13,01:12:14,19,09,1, 11.9,1,1, 18.107, 10513.291, 479.586, 52895.921 25/09/13,01:12:15,00,09,1, 11.9,1,1, 18.109, 10513.283, 479.586, 52895.921 25/09/13,01:12:15,01,09,1, 11.9,1,1, 18.109, 10513.278, 479.604, 52895.929 25/09/13,01:12:15,02,09,1, 11.9,1,1, 18.109, 10513.304, 479.585, 52895.861 25/09/13,01:12:15,03,09,1, 11.9,1,1, 18.109, 10513.286, 479.559, 52895.854 25/09/13,01:12:15,04,09,1, 11.9,1,1, 18.109, 10513.307, 479.590, 52895.870 25/09/13,01:12:15,05,09,1, 11.9,1,1, 18.109, 10513.306, 479.566, 52895.926 25/09/13,01:12:15,06,09,1, 11.9,1,1, 18.109, 10513.309, 479.570, 52895.904 25/09/13,01:12:15,07,09,1, 11.9,1,1, 18.109, 10513.303, 479.554, 52895.845 25/09/13,01:12:15,08,09,1, 11.9,1,1, 18.109, 10513.309, 479.569, 52895.808 25/09/13,01:12:15,09,09,1, 11.9,1,1, 18.109, 10513.309, 479.544, 52895.883 25/09/13,01:12:15,10,09,1, 11.9,1,1, 18.109, 10513.318, 479.579, 52895.872 25/09/13,01:12:15,11,09,1, 11.9,1,1, 18.109, 10513.308, 479.589, 52895.888 25/09/13,01:12:15,12,09,1, 11.9,1,1, 18.109, 10513.299, 479.584, 52895.845 25/09/13,01:12:15,13,09,1, 11.9,1,1, 18.109, 10513.312, 479.595, 52895.840 25/09/13,01:12:15,14,09,1, 11.9,1,1, 18.109, 10513.325, 479.580, 52895.794 25/09/13,01:12:15,15,09,1, 11.9,1,1, 18.109, 10513.302, 479.589, 52895.839 25/09/13,01:12:15,16,09,1, 11.9,1,1, 18.109, 10513.340, 479.583, 52895.792 25/09/13,01:12:15,17,09,1, 11.9,1,1, 18.109, 10513.317, 479.576, 52895.786 25/09/13,01:12:15,18,09,1, 11.9,1,1, 18.109, 10513.321, 479.572, 52895.817 25/09/13,01:12:15,19,09,1, 11.9,1,1, 18.109, 10513.324, 479.598, 52895.819 25/09/13,01:12:16,00,09,1, 12.0,1,1, 18.107, 10513.316, 479.598, 52895.819 25/09/13,01:12:16,01,09,1, 12.0,1,1, 18.107, 10513.319, 479.583, 52895.809 25/09/13,01:12:16,02,09,1, 12.0,1,1, 18.107, 10513.317, 479.594, 52895.791 25/09/13,01:12:16,03,09,1, 12.0,1,1, 18.107, 10513.313, 479.571, 52895.767 25/09/13,01:12:16,04,09,1, 12.0,1,1, 18.107, 10513.304, 479.576, 52895.747 25/09/13,01:12:16,05,09,1, 12.0,1,1, 18.107, 10513.321, 479.577, 52895.733 25/09/13,01:12:16,06,09,1, 12.0,1,1, 18.107, 10513.314, 479.596, 52895.761 25/09/13,01:12:16,07,09,1, 12.0,1,1, 18.107, 10513.335, 479.581, 52895.724 25/09/13,01:12:16,08,09,1, 12.0,1,1, 18.107, 10513.344, 479.576, 52895.710 25/09/13,01:12:16,09,09,1, 12.0,1,1, 18.107, 10513.331, 479.575, 52895.758 25/09/13,01:12:16,10,09,1, 12.0,1,1, 18.107, 10513.332, 479.577, 52895.661 25/09/13,01:12:16,11,09,1, 12.0,1,1, 18.107, 10513.328, 479.562, 52895.673 25/09/13,01:12:16,12,09,1, 12.0,1,1, 18.107, 10513.344, 479.562, 52895.688 25/09/13,01:12:16,13,09,1, 12.0,1,1, 18.107, 10513.338, 479.567, 52895.651 25/09/13,01:12:16,14,09,1, 12.0,1,1, 18.107, 10513.323, 479.577, 52895.608 25/09/13,01:12:16,15,09,1, 12.0,1,1, 18.107, 10513.315, 479.600, 52895.814 25/09/13,01:12:16,16,09,1, 12.0,1,1, 18.107, 10513.322, 479.593, 52895.713 25/09/13,01:12:16,17,09,1, 12.0,1,1, 18.107, 10513.346, 479.579, 52895.624 25/09/13,01:12:16,18,09,1, 12.0,1,1, 18.107, 10513.366, 479.592, 52895.642 25/09/13,01:12:16,19,09,1, 12.0,1,1, 18.107, 10513.329, 479.587, 52895.597 25/09/13,01:12:17,00,09,1, 12.0,1,1, 18.106, 10513.325, 479.587, 52895.597 25/09/13,01:12:17,01,09,1, 12.0,1,1, 18.106, 10513.339, 479.572, 52895.567 25/09/13,01:12:17,02,09,1, 12.0,1,1, 18.106, 10513.335, 479.555, 52895.616 25/09/13,01:12:17,03,09,1, 12.0,1,1, 18.106, 10513.335, 479.557, 52895.565 25/09/13,01:12:17,04,09,1, 12.0,1,1, 18.106, 10513.352, 479.559, 52895.589 25/09/13,01:12:17,05,09,1, 12.0,1,1, 18.106, 10513.323, 479.584, 52895.589 25/09/13,01:12:17,06,09,1, 12.0,1,1, 18.106, 10513.320, 479.567, 52895.555 25/09/13,01:12:17,07,09,1, 12.0,1,1, 18.106, 10513.324, 479.599, 52895.572 25/09/13,01:12:17,08,09,1, 12.0,1,1, 18.106, 10513.333, 479.566, 52895.510 25/09/13,01:12:17,09,09,1, 12.0,1,1, 18.106, 10513.342, 479.568, 52895.544 25/09/13,01:12:17,10,09,1, 12.0,1,1, 18.106, 10513.345, 479.588, 52895.528 25/09/13,01:12:17,11,09,1, 12.0,1,1, 18.106, 10513.329, 479.571, 52895.506 25/09/13,01:12:17,12,09,1, 12.0,1,1, 18.106, 10513.348, 479.577, 52895.489 25/09/13,01:12:17,13,09,1, 12.0,1,1, 18.106, 10513.349, 479.590, 52895.502 25/09/13,01:12:17,14,09,1, 12.0,1,1, 18.106, 10513.344, 479.586, 52895.571 25/09/13,01:12:17,15,09,1, 12.0,1,1, 18.106, 10513.345, 479.574, 52895.524 25/09/13,01:12:17,16,09,1, 12.0,1,1, 18.106, 10513.343, 479.588, 52895.530 25/09/13,01:12:17,17,09,1, 12.0,1,1, 18.106, 10513.332, 479.599, 52895.535 25/09/13,01:12:17,18,09,1, 12.0,1,1, 18.106, 10513.359, 479.579, 52895.515 25/09/13,01:12:17,19,09,1, 12.0,1,1, 18.106, 10513.340, 479.572, 52895.500 25/09/13,01:12:18,00,09,1, 12.0,1,1, 18.104, 10513.333, 479.572, 52895.500 25/09/13,01:12:18,01,09,1, 12.0,1,1, 18.104, 10513.383, 479.577, 52895.459 25/09/13,01:12:18,02,09,1, 12.0,1,1, 18.104, 10513.331, 479.584, 52895.493 25/09/13,01:12:18,03,09,1, 12.0,1,1, 18.104, 10513.347, 479.566, 52895.443 25/09/13,01:12:18,04,09,1, 12.0,1,1, 18.104, 10513.357, 479.570, 52895.434 25/09/13,01:12:18,05,09,1, 12.0,1,1, 18.104, 10513.344, 479.591, 52895.462 25/09/13,01:12:18,06,09,1, 12.0,1,1, 18.104, 10513.348, 479.560, 52895.410 25/09/13,01:12:18,07,09,1, 12.0,1,1, 18.104, 10513.352, 479.557, 52895.489 25/09/13,01:12:18,08,09,1, 12.0,1,1, 18.104, 10513.351, 479.560, 52895.489 25/09/13,01:12:18,09,09,1, 12.0,1,1, 18.104, 10513.331, 479.560, 52895.443 25/09/13,01:12:18,10,09,1, 12.0,1,1, 18.104, 10513.306, 479.572, 52895.485 25/09/13,01:12:18,11,09,1, 12.0,1,1, 18.104, 10513.339, 479.540, 52895.464 25/09/13,01:12:18,12,09,1, 12.0,1,1, 18.104, 10513.337, 479.537, 52895.429 25/09/13,01:12:18,13,09,1, 12.0,1,1, 18.104, 10513.340, 479.539, 52895.447 25/09/13,01:12:18,14,09,1, 12.0,1,1, 18.104, 10513.345, 479.556, 52895.415 25/09/13,01:12:18,15,09,1, 12.0,1,1, 18.104, 10513.326, 479.562, 52895.353 25/09/13,01:12:18,16,09,1, 12.0,1,1, 18.104, 10513.339, 479.574, 52895.394 25/09/13,01:12:18,17,09,1, 12.0,1,1, 18.104, 10513.321, 479.555, 52895.348 25/09/13,01:12:18,18,09,1, 12.0,1,1, 18.104, 10513.307, 479.542, 52895.427 25/09/13,01:12:18,19,09,1, 12.0,1,1, 18.104, 10513.349, 479.558, 52895.333 25/09/13,01:12:19,00,09,1, 11.9,1,1, 18.105, 10513.341, 479.558, 52895.333 25/09/13,01:12:19,01,09,1, 11.9,1,1, 18.105, 10513.330, 479.574, 52895.427 25/09/13,01:12:19,02,09,1, 11.9,1,1, 18.105, 10513.348, 479.542, 52895.307 25/09/13,01:12:19,03,09,1, 11.9,1,1, 18.105, 10513.346, 479.557, 52895.185 25/09/13,01:12:19,04,09,1, 11.9,1,1, 18.105, 10513.333, 479.561, 52895.350 25/09/13,01:12:19,05,09,1, 11.9,1,1, 18.105, 10513.354, 479.579, 52895.302 25/09/13,01:12:19,06,09,1, 11.9,1,1, 18.105, 10513.332, 479.570, 52895.289 25/09/13,01:12:19,07,09,1, 11.9,1,1, 18.105, 10513.307, 479.562, 52895.329 25/09/13,01:12:19,08,09,1, 11.9,1,1, 18.105, 10513.331, 479.581, 52895.277 25/09/13,01:12:19,09,09,1, 11.9,1,1, 18.105, 10513.312, 479.568, 52895.315 25/09/13,01:12:19,10,09,1, 11.9,1,1, 18.105, 10513.316, 479.567, 52895.299 25/09/13,01:12:19,11,09,1, 11.9,1,1, 18.105, 10513.316, 479.565, 52895.336 25/09/13,01:12:19,12,09,1, 11.9,1,1, 18.105, 10513.327, 479.562, 52895.259 25/09/13,01:12:19,13,09,1, 11.9,1,1, 18.105, 10513.314, 479.585, 52895.302 25/09/13,01:12:19,14,09,1, 11.9,1,1, 18.105, 10513.322, 479.565, 52895.278 25/09/13,01:12:19,15,09,1, 11.9,1,1, 18.105, 10513.313, 479.562, 52895.295 25/09/13,01:12:19,16,09,1, 11.9,1,1, 18.105, 10513.319, 479.568, 52895.306 25/09/13,01:12:19,17,09,1, 11.9,1,1, 18.105, 10513.308, 479.561, 52895.257 25/09/13,01:12:19,18,09,1, 11.9,1,1, 18.105, 10513.306, 479.592, 52895.240 25/09/13,01:12:19,19,09,1, 11.9,1,1, 18.105, 10513.336, 479.578, 52895.203 25/09/13,01:12:20,00,09,1, 11.9,1,1, 18.106, 10513.333, 479.578, 52895.203 25/09/13,01:12:20,01,09,1, 11.9,1,1, 18.106, 10513.306, 479.580, 52895.262 25/09/13,01:12:20,02,09,1, 11.9,1,1, 18.106, 10513.321, 479.574, 52895.213 25/09/13,01:12:20,03,09,1, 11.9,1,1, 18.106, 10513.294, 479.596, 52895.213 25/09/13,01:12:20,04,09,1, 11.9,1,1, 18.106, 10513.296, 479.589, 52895.248 25/09/13,01:12:20,05,09,1, 11.9,1,1, 18.106, 10513.323, 479.577, 52895.259 25/09/13,01:12:20,06,09,1, 11.9,1,1, 18.106, 10513.329, 479.587, 52895.236 25/09/13,01:12:20,07,09,1, 11.9,1,1, 18.106, 10513.308, 479.588, 52895.193 25/09/13,01:12:20,08,09,1, 11.9,1,1, 18.106, 10513.296, 479.583, 52895.241 25/09/13,01:12:20,09,09,1, 11.9,1,1, 18.106, 10513.319, 479.579, 52895.141 25/09/13,01:12:20,10,09,1, 11.9,1,1, 18.106, 10513.307, 479.579, 52895.188 25/09/13,01:12:20,11,09,1, 11.9,1,1, 18.106, 10513.306, 479.578, 52895.201 25/09/13,01:12:20,12,09,1, 11.9,1,1, 18.106, 10513.318, 479.592, 52895.106 25/09/13,01:12:20,13,09,1, 11.9,1,1, 18.106, 10513.304, 479.598, 52895.220 25/09/13,01:12:20,14,09,1, 11.9,1,1, 18.106, 10513.310, 479.586, 52895.098 25/09/13,01:12:20,15,09,1, 11.9,1,1, 18.106, 10513.287, 479.571, 52895.095 25/09/13,01:12:20,16,09,1, 11.9,1,1, 18.106, 10513.287, 479.611, 52895.168 25/09/13,01:12:20,17,09,1, 11.9,1,1, 18.106, 10513.305, 479.600, 52895.142 25/09/13,01:12:20,18,09,1, 11.9,1,1, 18.106, 10513.305, 479.566, 52895.121 25/09/13,01:12:20,19,09,1, 11.9,1,1, 18.106, 10513.279, 479.595, 52895.146 25/09/13,01:12:21,00,10,1, 11.9,1,1, 18.105, 10513.275, 479.595, 52895.146 25/09/13,01:12:21,01,10,1, 11.9,1,1, 18.105, 10513.298, 479.587, 52895.096 25/09/13,01:12:21,02,10,1, 11.9,1,1, 18.105, 10513.255, 479.602, 52895.122 25/09/13,01:12:21,03,10,1, 11.9,1,1, 18.105, 10513.284, 479.587, 52895.154 25/09/13,01:12:21,04,10,1, 11.9,1,1, 18.105, 10513.273, 479.608, 52895.025 25/09/13,01:12:21,05,10,1, 11.9,1,1, 18.105, 10513.302, 479.616, 52895.030 25/09/13,01:12:21,06,10,1, 11.9,1,1, 18.105, 10513.254, 479.593, 52895.052 25/09/13,01:12:21,07,10,1, 11.9,1,1, 18.105, 10513.289, 479.599, 52895.031 25/09/13,01:12:21,08,10,1, 11.9,1,1, 18.105, 10513.268, 479.610, 52895.048 25/09/13,01:12:21,09,10,1, 11.9,1,1, 18.105, 10513.262, 479.587, 52895.012 25/09/13,01:12:21,10,10,1, 11.9,1,1, 18.105, 10513.263, 479.606, 52894.992 25/09/13,01:12:21,11,10,1, 11.9,1,1, 18.105, 10513.280, 479.588, 52895.041 25/09/13,01:12:21,12,10,1, 11.9,1,1, 18.105, 10513.272, 479.608, 52895.051 25/09/13,01:12:21,13,10,1, 11.9,1,1, 18.105, 10513.273, 479.564, 52895.029 25/09/13,01:12:21,14,10,1, 11.9,1,1, 18.105, 10513.273, 479.597, 52895.065 25/09/13,01:12:21,15,10,1, 11.9,1,1, 18.105, 10513.253, 479.597, 52895.011 25/09/13,01:12:21,16,10,1, 11.9,1,1, 18.105, 10513.255, 479.592, 52895.035 25/09/13,01:12:21,17,10,1, 11.9,1,1, 18.105, 10513.234, 479.590, 52894.932 25/09/13,01:12:21,18,10,1, 11.9,1,1, 18.105, 10513.253, 479.597, 52895.019 25/09/13,01:12:21,19,10,1, 11.9,1,1, 18.105, 10513.237, 479.568, 52894.935 25/09/13,01:12:22,00,09,1, 11.9,1,1, 18.103, 10513.233, 479.568, 52894.935 25/09/13,01:12:22,01,09,1, 11.9,1,1, 18.103, 10513.209, 479.615, 52894.969 25/09/13,01:12:22,02,09,1, 11.9,1,1, 18.103, 10513.236, 479.610, 52894.945 25/09/13,01:12:22,03,09,1, 11.9,1,1, 18.103, 10513.237, 479.581, 52894.922 25/09/13,01:12:22,04,09,1, 11.9,1,1, 18.103, 10513.214, 479.562, 52894.921 25/09/13,01:12:22,05,09,1, 11.9,1,1, 18.103, 10513.228, 479.588, 52894.916 25/09/13,01:12:22,06,09,1, 11.9,1,1, 18.103, 10513.229, 479.589, 52894.948 25/09/13,01:12:22,07,09,1, 11.9,1,1, 18.103, 10513.211, 479.593, 52894.883 25/09/13,01:12:22,08,09,1, 11.9,1,1, 18.103, 10513.222, 479.597, 52894.955 25/09/13,01:12:22,09,09,1, 11.9,1,1, 18.103, 10513.204, 479.606, 52894.976 25/09/13,01:12:22,10,09,1, 11.9,1,1, 18.103, 10513.205, 479.613, 52894.930 25/09/13,01:12:22,11,09,1, 11.9,1,1, 18.103, 10513.201, 479.613, 52894.899 25/09/13,01:12:22,12,09,1, 11.9,1,1, 18.103, 10513.209, 479.626, 52894.898 25/09/13,01:12:22,13,09,1, 11.9,1,1, 18.103, 10513.191, 479.613, 52894.839 25/09/13,01:12:22,14,09,1, 11.9,1,1, 18.103, 10513.206, 479.614, 52894.915 25/09/13,01:12:22,15,09,1, 11.9,1,1, 18.103, 10513.215, 479.584, 52894.910 25/09/13,01:12:22,16,09,1, 11.9,1,1, 18.103, 10513.224, 479.609, 52894.806 25/09/13,01:12:22,17,09,1, 11.9,1,1, 18.103, 10513.202, 479.581, 52894.880 25/09/13,01:12:22,18,09,1, 11.9,1,1, 18.103, 10513.196, 479.591, 52894.825 25/09/13,01:12:22,19,09,1, 11.9,1,1, 18.103, 10513.183, 479.606, 52894.829 25/09/13,01:12:23,00,09,1, 11.8,1,1, 18.104, 10513.183, 479.606, 52894.829 25/09/13,01:12:23,01,09,1, 11.8,1,1, 18.104, 10513.181, 479.587, 52894.848 25/09/13,01:12:23,02,09,1, 11.8,1,1, 18.104, 10513.202, 479.607, 52894.850 25/09/13,01:12:23,03,09,1, 11.8,1,1, 18.104, 10513.176, 479.614, 52894.779 25/09/13,01:12:23,04,09,1, 11.8,1,1, 18.104, 10513.187, 479.623, 52894.882 25/09/13,01:12:23,05,09,1, 11.8,1,1, 18.104, 10513.163, 479.611, 52894.782 25/09/13,01:12:23,06,09,1, 11.8,1,1, 18.104, 10513.196, 479.597, 52894.769 25/09/13,01:12:23,07,09,1, 11.8,1,1, 18.104, 10513.180, 479.614, 52894.755 25/09/13,01:12:23,08,09,1, 11.8,1,1, 18.104, 10513.174, 479.639, 52894.854 25/09/13,01:12:23,09,09,1, 11.8,1,1, 18.104, 10513.169, 479.621, 52894.768 25/09/13,01:12:23,10,09,1, 11.8,1,1, 18.104, 10513.165, 479.637, 52894.776 25/09/13,01:12:23,11,09,1, 11.8,1,1, 18.104, 10513.170, 479.619, 52894.736 25/09/13,01:12:23,12,09,1, 11.8,1,1, 18.104, 10513.182, 479.624, 52894.823 25/09/13,01:12:23,13,09,1, 11.8,1,1, 18.104, 10513.177, 479.627, 52894.785 25/09/13,01:12:23,14,09,1, 11.8,1,1, 18.104, 10513.181, 479.614, 52894.703 25/09/13,01:12:23,15,09,1, 11.8,1,1, 18.104, 10513.172, 479.622, 52894.728 25/09/13,01:12:23,16,09,1, 11.8,1,1, 18.104, 10513.175, 479.612, 52894.765 25/09/13,01:12:23,17,09,1, 11.8,1,1, 18.104, 10513.172, 479.622, 52894.722 25/09/13,01:12:23,18,09,1, 11.8,1,1, 18.104, 10513.163, 479.620, 52894.710 25/09/13,01:12:23,19,09,1, 11.8,1,1, 18.104, 10513.141, 479.610, 52894.710 25/09/13,01:12:24,00,09,1, 11.9,1,1, 18.104, 10513.141, 479.610, 52894.710 25/09/13,01:12:24,01,09,1, 11.9,1,1, 18.104, 10513.140, 479.602, 52894.721 25/09/13,01:12:24,02,09,1, 11.9,1,1, 18.104, 10513.171, 479.611, 52894.766 25/09/13,01:12:24,03,09,1, 11.9,1,1, 18.104, 10513.158, 479.593, 52894.703 25/09/13,01:12:24,04,09,1, 11.9,1,1, 18.104, 10513.131, 479.585, 52894.713 25/09/13,01:12:24,05,09,1, 11.9,1,1, 18.104, 10513.169, 479.586, 52894.648 25/09/13,01:12:24,06,09,1, 11.9,1,1, 18.104, 10513.151, 479.599, 52894.682 25/09/13,01:12:24,07,09,1, 11.9,1,1, 18.104, 10513.146, 479.608, 52894.699 25/09/13,01:12:24,08,09,1, 11.9,1,1, 18.104, 10513.157, 479.603, 52894.654 25/09/13,01:12:24,09,09,1, 11.9,1,1, 18.104, 10513.134, 479.609, 52894.685 25/09/13,01:12:24,10,09,1, 11.9,1,1, 18.104, 10513.142, 479.611, 52894.634 25/09/13,01:12:24,11,09,1, 11.9,1,1, 18.104, 10513.138, 479.597, 52894.631 25/09/13,01:12:24,12,09,1, 11.9,1,1, 18.104, 10513.141, 479.613, 52894.644 25/09/13,01:12:24,13,09,1, 11.9,1,1, 18.104, 10513.138, 479.592, 52894.619 25/09/13,01:12:24,14,09,1, 11.9,1,1, 18.104, 10513.120, 479.611, 52894.568 25/09/13,01:12:24,15,09,1, 11.9,1,1, 18.104, 10513.132, 479.598, 52894.554 25/09/13,01:12:24,16,09,1, 11.9,1,1, 18.104, 10513.120, 479.612, 52894.525 25/09/13,01:12:24,17,09,1, 11.9,1,1, 18.104, 10513.117, 479.591, 52894.578 25/09/13,01:12:24,18,09,1, 11.9,1,1, 18.104, 10513.130, 479.599, 52894.587 25/09/13,01:12:24,19,09,1, 11.9,1,1, 18.104, 10513.101, 479.579, 52894.538 25/09/13,01:12:25,00,09,1, 11.9,1,1, 18.103, 10513.099, 479.579, 52894.538 25/09/13,01:12:25,01,09,1, 11.9,1,1, 18.103, 10513.129, 479.596, 52894.514 25/09/13,01:12:25,02,09,1, 11.9,1,1, 18.103, 10513.114, 479.584, 52894.562 25/09/13,01:12:25,03,09,1, 11.9,1,1, 18.103, 10513.133, 479.593, 52894.542 25/09/13,01:12:25,04,09,1, 11.9,1,1, 18.103, 10513.117, 479.586, 52894.494 25/09/13,01:12:25,05,09,1, 11.9,1,1, 18.103, 10513.113, 479.626, 52894.587 25/09/13,01:12:25,06,09,1, 11.9,1,1, 18.103, 10513.101, 479.601, 52894.580 25/09/13,01:12:25,07,09,1, 11.9,1,1, 18.103, 10513.104, 479.612, 52894.536 25/09/13,01:12:25,08,09,1, 11.9,1,1, 18.103, 10513.095, 479.609, 52894.537 25/09/13,01:12:25,09,09,1, 11.9,1,1, 18.103, 10513.097, 479.595, 52894.554 25/09/13,01:12:25,10,09,1, 11.9,1,1, 18.103, 10513.123, 479.594, 52894.531 25/09/13,01:12:25,11,09,1, 11.9,1,1, 18.103, 10513.074, 479.587, 52894.536 25/09/13,01:12:25,12,09,1, 11.9,1,1, 18.103, 10513.104, 479.593, 52894.450 25/09/13,01:12:25,13,09,1, 11.9,1,1, 18.103, 10513.101, 479.600, 52894.436 25/09/13,01:12:25,14,09,1, 11.9,1,1, 18.103, 10513.094, 479.594, 52894.476 25/09/13,01:12:25,15,09,1, 11.9,1,1, 18.103, 10513.078, 479.617, 52894.474 25/09/13,01:12:25,16,09,1, 11.9,1,1, 18.103, 10513.089, 479.592, 52894.495 25/09/13,01:12:25,17,09,1, 11.9,1,1, 18.103, 10513.102, 479.610, 52894.528 25/09/13,01:12:25,18,09,1, 11.9,1,1, 18.103, 10513.097, 479.583, 52894.454 25/09/13,01:12:25,19,09,1, 11.9,1,1, 18.103, 10513.078, 479.590, 52894.462 25/09/13,01:12:26,00,09,1, 11.9,1,1, 18.103, 10513.074, 479.590, 52894.462 25/09/13,01:12:26,01,09,1, 11.9,1,1, 18.103, 10513.087, 479.607, 52894.428 25/09/13,01:12:26,02,09,1, 11.9,1,1, 18.103, 10513.077, 479.602, 52894.418 25/09/13,01:12:26,03,09,1, 11.9,1,1, 18.103, 10513.083, 479.600, 52894.361 25/09/13,01:12:26,04,09,1, 11.9,1,1, 18.103, 10513.068, 479.609, 52894.392 25/09/13,01:12:26,05,09,1, 11.9,1,1, 18.103, 10513.079, 479.600, 52894.375 25/09/13,01:12:26,06,09,1, 11.9,1,1, 18.103, 10513.056, 479.593, 52894.346 25/09/13,01:12:26,07,09,1, 11.9,1,1, 18.103, 10513.094, 479.620, 52894.361 25/09/13,01:12:26,08,09,1, 11.9,1,1, 18.103, 10513.068, 479.611, 52894.419 25/09/13,01:12:26,09,09,1, 11.9,1,1, 18.103, 10513.071, 479.584, 52894.362 25/09/13,01:12:26,10,09,1, 11.9,1,1, 18.103, 10513.055, 479.610, 52894.373 25/09/13,01:12:26,11,09,1, 11.9,1,1, 18.103, 10513.071, 479.593, 52894.331 25/09/13,01:12:26,12,09,1, 11.9,1,1, 18.103, 10513.058, 479.613, 52894.403 25/09/13,01:12:26,13,09,1, 11.9,1,1, 18.103, 10513.032, 479.625, 52894.373 25/09/13,01:12:26,14,09,1, 11.9,1,1, 18.103, 10513.060, 479.615, 52894.349 25/09/13,01:12:26,15,09,1, 11.9,1,1, 18.103, 10513.040, 479.624, 52894.318 25/09/13,01:12:26,16,09,1, 11.9,1,1, 18.103, 10513.039, 479.609, 52894.329 25/09/13,01:12:26,17,09,1, 11.9,1,1, 18.103, 10513.048, 479.601, 52894.303 25/09/13,01:12:26,18,09,1, 11.9,1,1, 18.103, 10513.046, 479.616, 52894.298 25/09/13,01:12:26,19,09,1, 11.9,1,1, 18.103, 10513.025, 479.609, 52894.381 25/09/13,01:12:27,00,09,1, 11.9,1,1, 18.105, 10513.024, 479.609, 52894.381 25/09/13,01:12:27,01,09,1, 11.9,1,1, 18.105, 10513.040, 479.632, 52894.340 25/09/13,01:12:27,02,09,1, 11.9,1,1, 18.105, 10513.001, 479.624, 52894.375 25/09/13,01:12:27,03,09,1, 11.9,1,1, 18.105, 10513.027, 479.604, 52894.267 25/09/13,01:12:27,04,09,1, 11.9,1,1, 18.105, 10513.014, 479.603, 52894.373 25/09/13,01:12:27,05,09,1, 11.9,1,1, 18.105, 10512.996, 479.628, 52894.332 25/09/13,01:12:27,06,09,1, 11.9,1,1, 18.105, 10513.010, 479.599, 52894.249 25/09/13,01:12:27,07,09,1, 11.9,1,1, 18.105, 10513.033, 479.619, 52894.213 25/09/13,01:12:27,08,09,1, 11.9,1,1, 18.105, 10513.008, 479.620, 52894.254 25/09/13,01:12:27,09,09,1, 11.9,1,1, 18.105, 10513.001, 479.615, 52894.324 25/09/13,01:12:27,10,09,1, 11.9,1,1, 18.105, 10513.019, 479.615, 52894.293 25/09/13,01:12:27,11,09,1, 11.9,1,1, 18.105, 10512.999, 479.632, 52894.291 25/09/13,01:12:27,12,09,1, 11.9,1,1, 18.105, 10513.001, 479.626, 52894.264 25/09/13,01:12:27,13,09,1, 11.9,1,1, 18.105, 10512.991, 479.653, 52894.234 25/09/13,01:12:27,14,09,1, 11.9,1,1, 18.105, 10512.970, 479.644, 52894.215 25/09/13,01:12:27,15,09,1, 11.9,1,1, 18.105, 10512.980, 479.649, 52894.314 25/09/13,01:12:27,16,09,1, 11.9,1,1, 18.105, 10512.965, 479.640, 52894.227 25/09/13,01:12:27,17,09,1, 11.9,1,1, 18.105, 10512.994, 479.637, 52894.229 25/09/13,01:12:27,18,09,1, 11.9,1,1, 18.105, 10512.965, 479.645, 52894.194 25/09/13,01:12:27,19,09,1, 11.9,1,1, 18.105, 10512.965, 479.648, 52894.202 25/09/13,01:12:28,00,09,1, 11.9,1,1, 18.102, 10512.958, 479.648, 52894.202 25/09/13,01:12:28,01,09,1, 11.9,1,1, 18.102, 10512.952, 479.634, 52894.224 25/09/13,01:12:28,02,09,1, 11.9,1,1, 18.102, 10512.963, 479.637, 52894.155 25/09/13,01:12:28,03,09,1, 11.9,1,1, 18.102, 10512.942, 479.650, 52894.206 25/09/13,01:12:28,04,09,1, 11.9,1,1, 18.102, 10512.943, 479.659, 52894.171 25/09/13,01:12:28,05,09,1, 11.9,1,1, 18.102, 10512.917, 479.641, 52894.142 25/09/13,01:12:28,06,09,1, 11.9,1,1, 18.102, 10512.951, 479.630, 52894.138 25/09/13,01:12:28,07,09,1, 11.9,1,1, 18.102, 10512.934, 479.620, 52894.145 25/09/13,01:12:28,08,09,1, 11.9,1,1, 18.102, 10512.923, 479.630, 52894.146 25/09/13,01:12:28,09,09,1, 11.9,1,1, 18.102, 10512.924, 479.602, 52894.157 25/09/13,01:12:28,10,09,1, 11.9,1,1, 18.102, 10512.891, 479.600, 52894.083 25/09/13,01:12:28,11,09,1, 11.9,1,1, 18.102, 10512.910, 479.624, 52894.099 25/09/13,01:12:28,12,09,1, 11.9,1,1, 18.102, 10512.904, 479.598, 52894.081 25/09/13,01:12:28,13,09,1, 11.9,1,1, 18.102, 10512.891, 479.616, 52894.145 25/09/13,01:12:28,14,09,1, 11.9,1,1, 18.102, 10512.901, 479.633, 52894.041 25/09/13,01:12:28,15,09,1, 11.9,1,1, 18.102, 10512.867, 479.644, 52894.132 25/09/13,01:12:28,16,09,1, 11.9,1,1, 18.102, 10512.896, 479.640, 52894.138 25/09/13,01:12:28,17,09,1, 11.9,1,1, 18.102, 10512.859, 479.626, 52894.135 25/09/13,01:12:28,18,09,1, 11.9,1,1, 18.102, 10512.887, 479.619, 52894.031 25/09/13,01:12:28,19,09,1, 11.9,1,1, 18.102, 10512.884, 479.614, 52894.034 25/09/13,01:12:29,00,09,1, 11.9,1,1, 18.105, 10512.882, 479.614, 52894.034 25/09/13,01:12:29,01,09,1, 11.9,1,1, 18.105, 10512.877, 479.621, 52894.119 25/09/13,01:12:29,02,09,1, 11.9,1,1, 18.105, 10512.869, 479.616, 52894.024 25/09/13,01:12:29,03,09,1, 11.9,1,1, 18.105, 10512.858, 479.640, 52894.084 25/09/13,01:12:29,04,09,1, 11.9,1,1, 18.105, 10512.875, 479.615, 52894.013 25/09/13,01:12:29,05,09,1, 11.9,1,1, 18.105, 10512.845, 479.601, 52894.120 25/09/13,01:12:29,06,09,1, 11.9,1,1, 18.105, 10512.852, 479.607, 52893.989 25/09/13,01:12:29,07,09,1, 11.9,1,1, 18.105, 10512.837, 479.629, 52894.058 25/09/13,01:12:29,08,09,1, 11.9,1,1, 18.105, 10512.827, 479.594, 52894.023 25/09/13,01:12:29,09,09,1, 11.9,1,1, 18.105, 10512.858, 479.611, 52894.007 25/09/13,01:12:29,10,09,1, 11.9,1,1, 18.105, 10512.823, 479.600, 52894.025 25/09/13,01:12:29,11,09,1, 11.9,1,1, 18.105, 10512.876, 479.613, 52894.046 25/09/13,01:12:29,12,09,1, 11.9,1,1, 18.105, 10512.876, 479.615, 52893.947 25/09/13,01:12:29,13,09,1, 11.9,1,1, 18.105, 10512.853, 479.613, 52894.032 25/09/13,01:12:29,14,09,1, 11.9,1,1, 18.105, 10512.836, 479.606, 52894.021 25/09/13,01:12:29,15,09,1, 11.9,1,1, 18.105, 10512.833, 479.589, 52893.981 25/09/13,01:12:29,16,09,1, 11.9,1,1, 18.105, 10512.833, 479.617, 52894.013 25/09/13,01:12:29,17,09,1, 11.9,1,1, 18.105, 10512.841, 479.617, 52893.989 25/09/13,01:12:29,18,09,1, 11.9,1,1, 18.105, 10512.838, 479.610, 52893.944 25/09/13,01:12:29,19,09,1, 11.9,1,1, 18.105, 10512.818, 479.607, 52893.991 25/09/13,01:12:30,00,08,1, 12.0,1,1, 18.102, 10512.816, 479.607, 52893.991 25/09/13,01:12:30,01,08,1, 12.0,1,1, 18.102, 10512.815, 479.565, 52893.888 25/09/13,01:12:30,02,08,1, 12.0,1,1, 18.102, 10512.836, 479.575, 52893.962 25/09/13,01:12:30,03,08,1, 12.0,1,1, 18.102, 10512.811, 479.605, 52893.885 25/09/13,01:12:30,04,08,1, 12.0,1,1, 18.102, 10512.826, 479.589, 52893.922 25/09/13,01:12:30,05,08,1, 12.0,1,1, 18.102, 10512.819, 479.580, 52893.861 25/09/13,01:12:30,06,08,1, 12.0,1,1, 18.102, 10512.831, 479.594, 52893.921 25/09/13,01:12:30,07,08,1, 12.0,1,1, 18.102, 10512.803, 479.585, 52893.933 25/09/13,01:12:30,08,08,1, 12.0,1,1, 18.102, 10512.800, 479.580, 52893.909 25/09/13,01:12:30,09,08,1, 12.0,1,1, 18.102, 10512.815, 479.587, 52893.907 25/09/13,01:12:30,10,08,1, 12.0,1,1, 18.102, 10512.789, 479.593, 52893.862 25/09/13,01:12:30,11,08,1, 12.0,1,1, 18.102, 10512.796, 479.582, 52893.866 25/09/13,01:12:30,12,08,1, 12.0,1,1, 18.102, 10512.813, 479.575, 52893.855 25/09/13,01:12:30,13,08,1, 12.0,1,1, 18.102, 10512.760, 479.592, 52893.854 25/09/13,01:12:30,14,08,1, 12.0,1,1, 18.102, 10512.811, 479.562, 52893.828 25/09/13,01:12:30,15,08,1, 12.0,1,1, 18.102, 10512.804, 479.557, 52893.857 25/09/13,01:12:30,16,08,1, 12.0,1,1, 18.102, 10512.794, 479.591, 52893.879 25/09/13,01:12:30,17,08,1, 12.0,1,1, 18.102, 10512.780, 479.602, 52893.808 25/09/13,01:12:30,18,08,1, 12.0,1,1, 18.102, 10512.792, 479.582, 52893.843 25/09/13,01:12:30,19,08,1, 12.0,1,1, 18.102, 10512.783, 479.592, 52893.831 25/09/13,01:12:31,00,09,1, 11.9,1,1, 18.104, 10512.782, 479.592, 52893.831 25/09/13,01:12:31,01,09,1, 11.9,1,1, 18.104, 10512.806, 479.592, 52893.799 25/09/13,01:12:31,02,09,1, 11.9,1,1, 18.104, 10512.800, 479.574, 52893.818 25/09/13,01:12:31,03,09,1, 11.9,1,1, 18.104, 10512.786, 479.581, 52893.768 25/09/13,01:12:31,04,09,1, 11.9,1,1, 18.104, 10512.793, 479.560, 52893.768 25/09/13,01:12:31,05,09,1, 11.9,1,1, 18.104, 10512.778, 479.586, 52893.733 25/09/13,01:12:31,06,09,1, 11.9,1,1, 18.104, 10512.778, 479.562, 52893.773 25/09/13,01:12:31,07,09,1, 11.9,1,1, 18.104, 10512.784, 479.546, 52893.750 25/09/13,01:12:31,08,09,1, 11.9,1,1, 18.104, 10512.752, 479.586, 52893.841 25/09/13,01:12:31,09,09,1, 11.9,1,1, 18.104, 10512.779, 479.563, 52893.814 25/09/13,01:12:31,10,09,1, 11.9,1,1, 18.104, 10512.771, 479.579, 52893.810 25/09/13,01:12:31,11,09,1, 11.9,1,1, 18.104, 10512.770, 479.576, 52893.741 25/09/13,01:12:31,12,09,1, 11.9,1,1, 18.104, 10512.801, 479.565, 52893.772 25/09/13,01:12:31,13,09,1, 11.9,1,1, 18.104, 10512.750, 479.556, 52893.807 25/09/13,01:12:31,14,09,1, 11.9,1,1, 18.104, 10512.776, 479.560, 52893.694 25/09/13,01:12:31,15,09,1, 11.9,1,1, 18.104, 10512.775, 479.552, 52893.734 25/09/13,01:12:31,16,09,1, 11.9,1,1, 18.104, 10512.761, 479.576, 52893.688 25/09/13,01:12:31,17,09,1, 11.9,1,1, 18.104, 10512.778, 479.571, 52893.698 25/09/13,01:12:31,18,09,1, 11.9,1,1, 18.104, 10512.749, 479.571, 52893.718 25/09/13,01:12:31,19,09,1, 11.9,1,1, 18.104, 10512.741, 479.562, 52893.734 25/09/13,01:12:32,00,09,1, 12.0,1,1, 18.102, 10512.732, 479.562, 52893.734 25/09/13,01:12:32,01,09,1, 12.0,1,1, 18.102, 10512.725, 479.578, 52893.695 25/09/13,01:12:32,02,09,1, 12.0,1,1, 18.102, 10512.765, 479.564, 52893.668 25/09/13,01:12:32,03,09,1, 12.0,1,1, 18.102, 10512.758, 479.563, 52893.702 25/09/13,01:12:32,04,09,1, 12.0,1,1, 18.102, 10512.732, 479.575, 52893.679 25/09/13,01:12:32,05,09,1, 12.0,1,1, 18.102, 10512.758, 479.560, 52893.734 25/09/13,01:12:32,06,09,1, 12.0,1,1, 18.102, 10512.745, 479.567, 52893.718 25/09/13,01:12:32,07,09,1, 12.0,1,1, 18.102, 10512.758, 479.564, 52893.602 25/09/13,01:12:32,08,09,1, 12.0,1,1, 18.102, 10512.754, 479.544, 52893.645 25/09/13,01:12:32,09,09,1, 12.0,1,1, 18.102, 10512.742, 479.527, 52893.663 25/09/13,01:12:32,10,09,1, 12.0,1,1, 18.102, 10512.772, 479.553, 52893.592 25/09/13,01:12:32,11,09,1, 12.0,1,1, 18.102, 10512.750, 479.551, 52893.644 25/09/13,01:12:32,12,09,1, 12.0,1,1, 18.102, 10512.707, 479.559, 52893.646 25/09/13,01:12:32,13,09,1, 12.0,1,1, 18.102, 10512.726, 479.547, 52893.619 25/09/13,01:12:32,14,09,1, 12.0,1,1, 18.102, 10512.754, 479.531, 52893.544 25/09/13,01:12:32,15,09,1, 12.0,1,1, 18.102, 10512.761, 479.568, 52893.586 25/09/13,01:12:32,16,09,1, 12.0,1,1, 18.102, 10512.731, 479.556, 52893.636 25/09/13,01:12:32,17,09,1, 12.0,1,1, 18.102, 10512.749, 479.546, 52893.560 25/09/13,01:12:32,18,09,1, 12.0,1,1, 18.102, 10512.757, 479.561, 52893.629 25/09/13,01:12:32,19,09,1, 12.0,1,1, 18.102, 10512.740, 479.554, 52893.550 25/09/13,01:12:33,00,09,1, 11.9,1,1, 18.100, 10512.732, 479.554, 52893.550 25/09/13,01:12:33,01,09,1, 11.9,1,1, 18.100, 10512.733, 479.554, 52893.469 25/09/13,01:12:33,02,09,1, 11.9,1,1, 18.100, 10512.712, 479.572, 52893.582 25/09/13,01:12:33,03,09,1, 11.9,1,1, 18.100, 10512.737, 479.569, 52893.603 25/09/13,01:12:33,04,09,1, 11.9,1,1, 18.100, 10512.708, 479.549, 52893.548 25/09/13,01:12:33,05,09,1, 11.9,1,1, 18.100, 10512.685, 479.556, 52893.545 25/09/13,01:12:33,06,09,1, 11.9,1,1, 18.100, 10512.700, 479.561, 52893.526 25/09/13,01:12:33,07,09,1, 11.9,1,1, 18.100, 10512.710, 479.563, 52893.536 25/09/13,01:12:33,08,09,1, 11.9,1,1, 18.100, 10512.712, 479.562, 52893.490 25/09/13,01:12:33,09,09,1, 11.9,1,1, 18.100, 10512.711, 479.549, 52893.555 25/09/13,01:12:33,10,09,1, 11.9,1,1, 18.100, 10512.705, 479.553, 52893.537 25/09/13,01:12:33,11,09,1, 11.9,1,1, 18.100, 10512.704, 479.550, 52893.477 25/09/13,01:12:33,12,09,1, 11.9,1,1, 18.100, 10512.712, 479.543, 52893.545 25/09/13,01:12:33,13,09,1, 11.9,1,1, 18.100, 10512.669, 479.582, 52893.481 25/09/13,01:12:33,14,09,1, 11.9,1,1, 18.100, 10512.691, 479.576, 52893.522 25/09/13,01:12:33,15,09,1, 11.9,1,1, 18.100, 10512.679, 479.556, 52893.426 25/09/13,01:12:33,16,09,1, 11.9,1,1, 18.100, 10512.661, 479.565, 52893.455 25/09/13,01:12:33,17,09,1, 11.9,1,1, 18.100, 10512.679, 479.579, 52893.482 25/09/13,01:12:33,18,09,1, 11.9,1,1, 18.100, 10512.657, 479.542, 52893.473 25/09/13,01:12:33,19,09,1, 11.9,1,1, 18.100, 10512.661, 479.589, 52893.528 25/09/13,01:12:34,00,09,1, 11.9,1,1, 18.102, 10512.657, 479.589, 52893.528 25/09/13,01:12:34,01,09,1, 11.9,1,1, 18.102, 10512.653, 479.592, 52893.531 25/09/13,01:12:34,02,09,1, 11.9,1,1, 18.102, 10512.646, 479.586, 52893.452 25/09/13,01:12:34,03,09,1, 11.9,1,1, 18.102, 10512.631, 479.583, 52893.467 25/09/13,01:12:34,04,09,1, 11.9,1,1, 18.102, 10512.630, 479.555, 52893.437 25/09/13,01:12:34,05,09,1, 11.9,1,1, 18.102, 10512.634, 479.573, 52893.448 25/09/13,01:12:34,06,09,1, 11.9,1,1, 18.102, 10512.636, 479.588, 52893.422 25/09/13,01:12:34,07,09,1, 11.9,1,1, 18.102, 10512.625, 479.568, 52893.430 25/09/13,01:12:34,08,09,1, 11.9,1,1, 18.102, 10512.621, 479.597, 52893.399 25/09/13,01:12:34,09,09,1, 11.9,1,1, 18.102, 10512.609, 479.590, 52893.485 25/09/13,01:12:34,10,09,1, 11.9,1,1, 18.102, 10512.605, 479.603, 52893.479 25/09/13,01:12:34,11,09,1, 11.9,1,1, 18.102, 10512.624, 479.584, 52893.374 25/09/13,01:12:34,12,09,1, 11.9,1,1, 18.102, 10512.615, 479.596, 52893.433 25/09/13,01:12:34,13,09,1, 11.9,1,1, 18.102, 10512.577, 479.598, 52893.368 25/09/13,01:12:34,14,09,1, 11.9,1,1, 18.102, 10512.594, 479.607, 52893.432 25/09/13,01:12:34,15,09,1, 11.9,1,1, 18.102, 10512.567, 479.611, 52893.446 25/09/13,01:12:34,16,09,1, 11.9,1,1, 18.102, 10512.586, 479.609, 52893.307 25/09/13,01:12:34,17,09,1, 11.9,1,1, 18.102, 10512.571, 479.622, 52893.340 25/09/13,01:12:34,18,09,1, 11.9,1,1, 18.102, 10512.575, 479.640, 52893.428 25/09/13,01:12:34,19,09,1, 11.9,1,1, 18.102, 10512.561, 479.639, 52893.359 25/09/13,01:12:35,00,08,1, 11.9,1,1, 18.102, 10512.557, 479.639, 52893.359 25/09/13,01:12:35,01,08,1, 11.9,1,1, 18.102, 10512.554, 479.633, 52893.341 25/09/13,01:12:35,02,08,1, 11.9,1,1, 18.102, 10512.524, 479.642, 52893.427 25/09/13,01:12:35,03,08,1, 11.9,1,1, 18.102, 10512.546, 479.636, 52893.323 25/09/13,01:12:35,04,08,1, 11.9,1,1, 18.102, 10512.572, 479.655, 52893.348 25/09/13,01:12:35,05,08,1, 11.9,1,1, 18.102, 10512.528, 479.656, 52893.296 25/09/13,01:12:35,06,08,1, 11.9,1,1, 18.102, 10512.541, 479.649, 52893.394 25/09/13,01:12:35,07,08,1, 11.9,1,1, 18.102, 10512.514, 479.651, 52893.367 25/09/13,01:12:35,08,08,1, 11.9,1,1, 18.102, 10512.508, 479.667, 52893.284 25/09/13,01:12:35,09,08,1, 11.9,1,1, 18.102, 10512.512, 479.653, 52893.266 25/09/13,01:12:35,10,08,1, 11.9,1,1, 18.102, 10512.497, 479.671, 52893.398 25/09/13,01:12:35,11,08,1, 11.9,1,1, 18.102, 10512.507, 479.664, 52893.315 25/09/13,01:12:35,12,08,1, 11.9,1,1, 18.102, 10512.472, 479.673, 52893.358 25/09/13,01:12:35,13,08,1, 11.9,1,1, 18.102, 10512.488, 479.669, 52893.327 25/09/13,01:12:35,14,08,1, 11.9,1,1, 18.102, 10512.499, 479.667, 52893.249 25/09/13,01:12:35,15,08,1, 11.9,1,1, 18.102, 10512.531, 479.693, 52893.277 25/09/13,01:12:35,16,08,1, 11.9,1,1, 18.102, 10512.498, 479.704, 52893.279 25/09/13,01:12:35,17,08,1, 11.9,1,1, 18.102, 10512.433, 479.681, 52893.320 25/09/13,01:12:35,18,08,1, 11.9,1,1, 18.102, 10512.467, 479.699, 52893.317 25/09/13,01:12:35,19,08,1, 11.9,1,1, 18.102, 10512.449, 479.693, 52893.253 25/09/13,01:12:36,00,08,1, 11.9,1,1, 18.104, 10512.449, 479.693, 52893.253 25/09/13,01:12:36,01,08,1, 11.9,1,1, 18.104, 10512.426, 479.686, 52893.365 25/09/13,01:12:36,02,08,1, 11.9,1,1, 18.104, 10512.436, 479.712, 52893.251 25/09/13,01:12:36,03,08,1, 11.9,1,1, 18.104, 10512.433, 479.705, 52893.305 25/09/13,01:12:36,04,08,1, 11.9,1,1, 18.104, 10512.419, 479.690, 52893.267 25/09/13,01:12:36,05,08,1, 11.9,1,1, 18.104, 10512.402, 479.694, 52893.268 25/09/13,01:12:36,06,08,1, 11.9,1,1, 18.104, 10512.397, 479.715, 52893.262 25/09/13,01:12:36,07,08,1, 11.9,1,1, 18.104, 10512.397, 479.724, 52893.246 25/09/13,01:12:36,08,08,1, 11.9,1,1, 18.104, 10512.418, 479.724, 52893.244 25/09/13,01:12:36,09,08,1, 11.9,1,1, 18.104, 10512.392, 479.726, 52893.327 25/09/13,01:12:36,10,08,1, 11.9,1,1, 18.104, 10512.391, 479.723, 52893.206 25/09/13,01:12:36,11,08,1, 11.9,1,1, 18.104, 10512.399, 479.736, 52893.314 25/09/13,01:12:36,12,08,1, 11.9,1,1, 18.104, 10512.404, 479.714, 52893.285 25/09/13,01:12:36,13,08,1, 11.9,1,1, 18.104, 10512.392, 479.717, 52893.185 25/09/13,01:12:36,14,08,1, 11.9,1,1, 18.104, 10512.376, 479.734, 52893.239 25/09/13,01:12:36,15,08,1, 11.9,1,1, 18.104, 10512.384, 479.749, 52893.164 25/09/13,01:12:36,16,08,1, 11.9,1,1, 18.104, 10512.367, 479.762, 52893.260 25/09/13,01:12:36,17,08,1, 11.9,1,1, 18.104, 10512.366, 479.741, 52893.238 25/09/13,01:12:36,18,08,1, 11.9,1,1, 18.104, 10512.333, 479.748, 52893.198 25/09/13,01:12:36,19,08,1, 11.9,1,1, 18.104, 10512.347, 479.757, 52893.234 25/09/13,01:12:37,00,08,1, 11.8,1,1, 18.098, 10512.340, 479.757, 52893.234 25/09/13,01:12:37,01,08,1, 11.8,1,1, 18.098, 10512.321, 479.777, 52893.198 25/09/13,01:12:37,02,08,1, 11.8,1,1, 18.098, 10512.319, 479.751, 52893.198 25/09/13,01:12:37,03,08,1, 11.8,1,1, 18.098, 10512.323, 479.753, 52893.195 25/09/13,01:12:37,04,08,1, 11.8,1,1, 18.098, 10512.328, 479.751, 52893.173 25/09/13,01:12:37,05,08,1, 11.8,1,1, 18.098, 10512.297, 479.789, 52893.225 25/09/13,01:12:37,06,08,1, 11.8,1,1, 18.098, 10512.287, 479.770, 52893.141 25/09/13,01:12:37,07,08,1, 11.8,1,1, 18.098, 10512.300, 479.758, 52893.171 25/09/13,01:12:37,08,08,1, 11.8,1,1, 18.098, 10512.311, 479.770, 52893.219 25/09/13,01:12:37,09,08,1, 11.8,1,1, 18.098, 10512.298, 479.771, 52893.192 25/09/13,01:12:37,10,08,1, 11.8,1,1, 18.098, 10512.275, 479.778, 52893.171 25/09/13,01:12:37,11,08,1, 11.8,1,1, 18.098, 10512.256, 479.785, 52893.148 25/09/13,01:12:37,12,08,1, 11.8,1,1, 18.098, 10512.276, 479.781, 52893.144 25/09/13,01:12:37,13,08,1, 11.8,1,1, 18.098, 10512.272, 479.789, 52893.192 25/09/13,01:12:37,14,08,1, 11.8,1,1, 18.098, 10512.259, 479.795, 52893.163 25/09/13,01:12:37,15,08,1, 11.8,1,1, 18.098, 10512.247, 479.805, 52893.116 25/09/13,01:12:37,16,08,1, 11.8,1,1, 18.098, 10512.251, 479.821, 52893.152 25/09/13,01:12:37,17,08,1, 11.8,1,1, 18.098, 10512.236, 479.809, 52893.139 25/09/13,01:12:37,18,08,1, 11.8,1,1, 18.098, 10512.245, 479.808, 52893.100 25/09/13,01:12:37,19,08,1, 11.8,1,1, 18.098, 10512.214, 479.816, 52893.156 25/09/13,01:12:38,00,08,1, 11.9,1,1, 18.101, 10512.207, 479.816, 52893.156 25/09/13,01:12:38,01,08,1, 11.9,1,1, 18.101, 10512.224, 479.815, 52893.146 25/09/13,01:12:38,02,08,1, 11.9,1,1, 18.101, 10512.213, 479.821, 52893.063 25/09/13,01:12:38,03,08,1, 11.9,1,1, 18.101, 10512.190, 479.824, 52893.132 25/09/13,01:12:38,04,08,1, 11.9,1,1, 18.101, 10512.186, 479.838, 52893.062 25/09/13,01:12:38,05,08,1, 11.9,1,1, 18.101, 10512.199, 479.817, 52893.071 25/09/13,01:12:38,06,08,1, 11.9,1,1, 18.101, 10512.198, 479.840, 52893.088 25/09/13,01:12:38,07,08,1, 11.9,1,1, 18.101, 10512.196, 479.839, 52893.143 25/09/13,01:12:38,08,08,1, 11.9,1,1, 18.101, 10512.180, 479.862, 52893.087 25/09/13,01:12:38,09,08,1, 11.9,1,1, 18.101, 10512.176, 479.856, 52893.109 25/09/13,01:12:38,10,08,1, 11.9,1,1, 18.101, 10512.155, 479.850, 52893.041 25/09/13,01:12:38,11,08,1, 11.9,1,1, 18.101, 10512.165, 479.850, 52893.081 25/09/13,01:12:38,12,08,1, 11.9,1,1, 18.101, 10512.156, 479.857, 52893.030 25/09/13,01:12:38,13,08,1, 11.9,1,1, 18.101, 10512.139, 479.856, 52892.975 25/09/13,01:12:38,14,08,1, 11.9,1,1, 18.101, 10512.119, 479.898, 52893.101 25/09/13,01:12:38,15,08,1, 11.9,1,1, 18.101, 10512.157, 479.886, 52893.040 25/09/13,01:12:38,16,08,1, 11.9,1,1, 18.101, 10512.141, 479.890, 52892.979 25/09/13,01:12:38,17,08,1, 11.9,1,1, 18.101, 10512.145, 479.881, 52893.068 25/09/13,01:12:38,18,08,1, 11.9,1,1, 18.101, 10512.121, 479.885, 52893.031 25/09/13,01:12:38,19,08,1, 11.9,1,1, 18.101, 10512.103, 479.898, 52892.984 25/09/13,01:12:39,00,08,1, 11.9,1,1, 18.100, 10512.098, 479.898, 52892.984 25/09/13,01:12:39,01,08,1, 11.9,1,1, 18.100, 10512.092, 479.921, 52893.065 25/09/13,01:12:39,02,08,1, 11.9,1,1, 18.100, 10512.094, 479.923, 52893.039 25/09/13,01:12:39,03,08,1, 11.9,1,1, 18.100, 10512.069, 479.924, 52893.070 25/09/13,01:12:39,04,08,1, 11.9,1,1, 18.100, 10512.064, 479.921, 52893.107 25/09/13,01:12:39,05,08,1, 11.9,1,1, 18.100, 10512.080, 479.932, 52893.098 25/09/13,01:12:39,06,08,1, 11.9,1,1, 18.100, 10512.069, 479.917, 52893.005 25/09/13,01:12:39,07,08,1, 11.9,1,1, 18.100, 10512.056, 479.927, 52892.936 25/09/13,01:12:39,08,08,1, 11.9,1,1, 18.100, 10512.060, 479.923, 52893.039 25/09/13,01:12:39,09,08,1, 11.9,1,1, 18.100, 10512.043, 479.940, 52892.971 25/09/13,01:12:39,10,08,1, 11.9,1,1, 18.100, 10512.033, 479.931, 52892.975 25/09/13,01:12:39,11,08,1, 11.9,1,1, 18.100, 10512.029, 479.928, 52892.967 25/09/13,01:12:39,12,08,1, 11.9,1,1, 18.100, 10512.012, 479.964, 52892.974 25/09/13,01:12:39,13,08,1, 11.9,1,1, 18.100, 10512.016, 479.939, 52892.894 25/09/13,01:12:39,14,08,1, 11.9,1,1, 18.100, 10512.005, 479.936, 52892.921 25/09/13,01:12:39,15,08,1, 11.9,1,1, 18.100, 10512.009, 479.943, 52893.011 25/09/13,01:12:39,16,08,1, 11.9,1,1, 18.100, 10512.012, 479.948, 52892.956 25/09/13,01:12:39,17,08,1, 11.9,1,1, 18.100, 10511.999, 479.961, 52892.937 25/09/13,01:12:39,18,08,1, 11.9,1,1, 18.100, 10511.996, 479.954, 52892.953 25/09/13,01:12:39,19,08,1, 11.9,1,1, 18.100, 10511.985, 479.972, 52892.940 25/09/13,01:12:40,00,08,1, 11.9,1,1, 18.101, 10511.981, 479.972, 52892.940 25/09/13,01:12:40,01,08,1, 11.9,1,1, 18.101, 10511.997, 479.996, 52892.963 25/09/13,01:12:40,02,08,1, 11.9,1,1, 18.101, 10512.008, 480.000, 52892.994 25/09/13,01:12:40,03,08,1, 11.9,1,1, 18.101, 10511.975, 479.973, 52892.929 25/09/13,01:12:40,04,08,1, 11.9,1,1, 18.101, 10511.983, 479.980, 52892.929 25/09/13,01:12:40,05,08,1, 11.9,1,1, 18.101, 10511.959, 480.010, 52892.915 25/09/13,01:12:40,06,08,1, 11.9,1,1, 18.101, 10511.945, 479.990, 52892.948 25/09/13,01:12:40,07,08,1, 11.9,1,1, 18.101, 10511.935, 480.014, 52892.892 25/09/13,01:12:40,08,08,1, 11.9,1,1, 18.101, 10511.951, 479.998, 52892.918 25/09/13,01:12:40,09,08,1, 11.9,1,1, 18.101, 10511.915, 480.006, 52892.916 25/09/13,01:12:40,10,08,1, 11.9,1,1, 18.101, 10511.913, 479.998, 52892.866 25/09/13,01:12:40,11,08,1, 11.9,1,1, 18.101, 10511.912, 480.030, 52892.920 25/09/13,01:12:40,12,08,1, 11.9,1,1, 18.101, 10511.918, 480.025, 52892.940 25/09/13,01:12:40,13,08,1, 11.9,1,1, 18.101, 10511.898, 480.010, 52892.958 25/09/13,01:12:40,14,08,1, 11.9,1,1, 18.101, 10511.917, 480.019, 52892.862 25/09/13,01:12:40,15,08,1, 11.9,1,1, 18.101, 10511.893, 480.029, 52892.939 25/09/13,01:12:40,16,08,1, 11.9,1,1, 18.101, 10511.905, 480.019, 52892.922 25/09/13,01:12:40,17,08,1, 11.9,1,1, 18.101, 10511.904, 480.042, 52892.843 25/09/13,01:12:40,18,08,1, 11.9,1,1, 18.101, 10511.855, 480.046, 52892.817 25/09/13,01:12:40,19,08,1, 11.9,1,1, 18.101, 10511.873, 480.060, 52892.825 25/09/13,01:12:41,00,08,1, 11.9,1,1, 18.097, 10511.873, 480.060, 52892.825 25/09/13,01:12:41,01,08,1, 11.9,1,1, 18.097, 10511.852, 480.045, 52892.899 25/09/13,01:12:41,02,08,1, 11.9,1,1, 18.097, 10511.828, 480.053, 52892.812 25/09/13,01:12:41,03,08,1, 11.9,1,1, 18.097, 10511.803, 480.042, 52892.850 25/09/13,01:12:41,04,08,1, 11.9,1,1, 18.097, 10511.821, 480.066, 52892.859 25/09/13,01:12:41,05,08,1, 11.9,1,1, 18.097, 10511.789, 480.065, 52892.822 25/09/13,01:12:41,06,08,1, 11.9,1,1, 18.097, 10511.802, 480.082, 52892.869 25/09/13,01:12:41,07,08,1, 11.9,1,1, 18.097, 10511.784, 480.061, 52892.797 25/09/13,01:12:41,08,08,1, 11.9,1,1, 18.097, 10511.775, 480.075, 52892.811 25/09/13,01:12:41,09,08,1, 11.9,1,1, 18.097, 10511.766, 480.092, 52892.949 25/09/13,01:12:41,10,08,1, 11.9,1,1, 18.097, 10511.778, 480.083, 52892.746 25/09/13,01:12:41,11,08,1, 11.9,1,1, 18.097, 10511.762, 480.103, 52892.781 25/09/13,01:12:41,12,08,1, 11.9,1,1, 18.097, 10511.752, 480.113, 52892.827 25/09/13,01:12:41,13,08,1, 11.9,1,1, 18.097, 10511.753, 480.126, 52892.797 25/09/13,01:12:41,14,08,1, 11.9,1,1, 18.097, 10511.757, 480.098, 52892.784 25/09/13,01:12:41,15,08,1, 11.9,1,1, 18.097, 10511.722, 480.122, 52892.794 25/09/13,01:12:41,16,08,1, 11.9,1,1, 18.097, 10511.727, 480.129, 52892.806 25/09/13,01:12:41,17,08,1, 11.9,1,1, 18.097, 10511.726, 480.109, 52892.784 25/09/13,01:12:41,18,08,1, 11.9,1,1, 18.097, 10511.706, 480.132, 52892.728 25/09/13,01:12:41,19,08,1, 11.9,1,1, 18.097, 10511.716, 480.130, 52892.759 25/09/13,01:12:42,00,08,1, 11.9,1,1, 18.103, 10511.714, 480.130, 52892.759 25/09/13,01:12:42,01,08,1, 11.9,1,1, 18.103, 10511.713, 480.163, 52892.778 25/09/13,01:12:42,02,08,1, 11.9,1,1, 18.103, 10511.694, 480.145, 52892.773 25/09/13,01:12:42,03,08,1, 11.9,1,1, 18.103, 10511.671, 480.128, 52892.741 25/09/13,01:12:42,04,08,1, 11.9,1,1, 18.103, 10511.672, 480.119, 52892.749 25/09/13,01:12:42,05,08,1, 11.9,1,1, 18.103, 10511.667, 480.147, 52892.732 25/09/13,01:12:42,06,08,1, 11.9,1,1, 18.103, 10511.650, 480.140, 52892.743 25/09/13,01:12:42,07,08,1, 11.9,1,1, 18.103, 10511.667, 480.159, 52892.747 25/09/13,01:12:42,08,08,1, 11.9,1,1, 18.103, 10511.657, 480.135, 52892.711 25/09/13,01:12:42,09,08,1, 11.9,1,1, 18.103, 10511.644, 480.153, 52892.681 25/09/13,01:12:42,10,08,1, 11.9,1,1, 18.103, 10511.639, 480.161, 52892.718 25/09/13,01:12:42,11,08,1, 11.9,1,1, 18.103, 10511.626, 480.154, 52892.724 25/09/13,01:12:42,12,08,1, 11.9,1,1, 18.103, 10511.634, 480.155, 52892.767 25/09/13,01:12:42,13,08,1, 11.9,1,1, 18.103, 10511.598, 480.175, 52892.715 25/09/13,01:12:42,14,08,1, 11.9,1,1, 18.103, 10511.620, 480.171, 52892.708 25/09/13,01:12:42,15,08,1, 11.9,1,1, 18.103, 10511.613, 480.170, 52892.745 25/09/13,01:12:42,16,08,1, 11.9,1,1, 18.103, 10511.622, 480.171, 52892.704 25/09/13,01:12:42,17,08,1, 11.9,1,1, 18.103, 10511.605, 480.176, 52892.762 25/09/13,01:12:42,18,08,1, 11.9,1,1, 18.103, 10511.592, 480.182, 52892.670 25/09/13,01:12:42,19,08,1, 11.9,1,1, 18.103, 10511.611, 480.177, 52892.641 25/09/13,01:12:43,00,08,1, 11.9,1,1, 18.097, 10511.606, 480.177, 52892.641 25/09/13,01:12:43,01,08,1, 11.9,1,1, 18.097, 10511.553, 480.172, 52892.705 25/09/13,01:12:43,02,08,1, 11.9,1,1, 18.097, 10511.561, 480.181, 52892.686 25/09/13,01:12:43,03,08,1, 11.9,1,1, 18.097, 10511.603, 480.209, 52892.641 25/09/13,01:12:43,04,08,1, 11.9,1,1, 18.097, 10511.573, 480.153, 52892.596 25/09/13,01:12:43,05,08,1, 11.9,1,1, 18.097, 10511.554, 480.173, 52892.722 25/09/13,01:12:43,06,08,1, 11.9,1,1, 18.097, 10511.559, 480.174, 52892.661 25/09/13,01:12:43,07,08,1, 11.9,1,1, 18.097, 10511.546, 480.188, 52892.627 25/09/13,01:12:43,08,08,1, 11.9,1,1, 18.097, 10511.553, 480.181, 52892.604 25/09/13,01:12:43,09,08,1, 11.9,1,1, 18.097, 10511.517, 480.182, 52892.639 25/09/13,01:12:43,10,08,1, 11.9,1,1, 18.097, 10511.514, 480.219, 52892.604 25/09/13,01:12:43,11,08,1, 11.9,1,1, 18.097, 10511.518, 480.195, 52892.562 25/09/13,01:12:43,12,08,1, 11.9,1,1, 18.097, 10511.527, 480.179, 52892.577 25/09/13,01:12:43,13,08,1, 11.9,1,1, 18.097, 10511.514, 480.207, 52892.576 25/09/13,01:12:43,14,08,1, 11.9,1,1, 18.097, 10511.528, 480.185, 52892.573 25/09/13,01:12:43,15,08,1, 11.9,1,1, 18.097, 10511.508, 480.177, 52892.582 25/09/13,01:12:43,16,08,1, 11.9,1,1, 18.097, 10511.526, 480.194, 52892.590 25/09/13,01:12:43,17,08,1, 11.9,1,1, 18.097, 10511.490, 480.190, 52892.602 25/09/13,01:12:43,18,08,1, 11.9,1,1, 18.097, 10511.488, 480.184, 52892.547 25/09/13,01:12:43,19,08,1, 11.9,1,1, 18.097, 10511.464, 480.182, 52892.589 25/09/13,01:12:44,00,08,1, 12.0,1,1, 18.097, 10511.464, 480.182, 52892.589 25/09/13,01:12:44,01,08,1, 12.0,1,1, 18.097, 10511.479, 480.204, 52892.559 25/09/13,01:12:44,02,08,1, 12.0,1,1, 18.097, 10511.479, 480.180, 52892.523 25/09/13,01:12:44,03,08,1, 12.0,1,1, 18.097, 10511.444, 480.186, 52892.544 25/09/13,01:12:44,04,08,1, 12.0,1,1, 18.097, 10511.437, 480.170, 52892.506 25/09/13,01:12:44,05,08,1, 12.0,1,1, 18.097, 10511.477, 480.195, 52892.487 25/09/13,01:12:44,06,08,1, 12.0,1,1, 18.097, 10511.442, 480.199, 52892.525 25/09/13,01:12:44,07,08,1, 12.0,1,1, 18.097, 10511.455, 480.195, 52892.478 25/09/13,01:12:44,08,08,1, 12.0,1,1, 18.097, 10511.451, 480.206, 52892.442 25/09/13,01:12:44,09,08,1, 12.0,1,1, 18.097, 10511.442, 480.198, 52892.455 25/09/13,01:12:44,10,08,1, 12.0,1,1, 18.097, 10511.436, 480.195, 52892.506 25/09/13,01:12:44,11,08,1, 12.0,1,1, 18.097, 10511.432, 480.217, 52892.439 25/09/13,01:12:44,12,08,1, 12.0,1,1, 18.097, 10511.443, 480.210, 52892.433 25/09/13,01:12:44,13,08,1, 12.0,1,1, 18.097, 10511.426, 480.216, 52892.420 25/09/13,01:12:44,14,08,1, 12.0,1,1, 18.097, 10511.435, 480.208, 52892.461 25/09/13,01:12:44,15,08,1, 12.0,1,1, 18.097, 10511.426, 480.219, 52892.443 25/09/13,01:12:44,16,08,1, 12.0,1,1, 18.097, 10511.417, 480.199, 52892.423 25/09/13,01:12:44,17,08,1, 12.0,1,1, 18.097, 10511.412, 480.218, 52892.459 25/09/13,01:12:44,18,08,1, 12.0,1,1, 18.097, 10511.392, 480.215, 52892.471 25/09/13,01:12:44,19,08,1, 12.0,1,1, 18.097, 10511.423, 480.202, 52892.442 25/09/13,01:12:45,00,08,1, 11.9,1,1, 18.097, 10511.422, 480.202, 52892.442 25/09/13,01:12:45,01,08,1, 11.9,1,1, 18.097, 10511.405, 480.222, 52892.421 25/09/13,01:12:45,02,08,1, 11.9,1,1, 18.097, 10511.384, 480.213, 52892.395 25/09/13,01:12:45,03,08,1, 11.9,1,1, 18.097, 10511.386, 480.206, 52892.448 25/09/13,01:12:45,04,08,1, 11.9,1,1, 18.097, 10511.403, 480.229, 52892.382 25/09/13,01:12:45,05,08,1, 11.9,1,1, 18.097, 10511.390, 480.248, 52892.352 25/09/13,01:12:45,06,08,1, 11.9,1,1, 18.097, 10511.384, 480.245, 52892.441 25/09/13,01:12:45,07,08,1, 11.9,1,1, 18.097, 10511.400, 480.224, 52892.421 25/09/13,01:12:45,08,08,1, 11.9,1,1, 18.097, 10511.385, 480.240, 52892.363 25/09/13,01:12:45,09,08,1, 11.9,1,1, 18.097, 10511.381, 480.250, 52892.434 25/09/13,01:12:45,10,08,1, 11.9,1,1, 18.097, 10511.374, 480.242, 52892.324 25/09/13,01:12:45,11,08,1, 11.9,1,1, 18.097, 10511.360, 480.223, 52892.348 25/09/13,01:12:45,12,08,1, 11.9,1,1, 18.097, 10511.394, 480.237, 52892.340 25/09/13,01:12:45,13,08,1, 11.9,1,1, 18.097, 10511.376, 480.217, 52892.322 25/09/13,01:12:45,14,08,1, 11.9,1,1, 18.097, 10511.367, 480.261, 52892.414 25/09/13,01:12:45,15,08,1, 11.9,1,1, 18.097, 10511.361, 480.253, 52892.299 25/09/13,01:12:45,16,08,1, 11.9,1,1, 18.097, 10511.343, 480.247, 52892.326 25/09/13,01:12:45,17,08,1, 11.9,1,1, 18.097, 10511.340, 480.276, 52892.336 25/09/13,01:12:45,18,08,1, 11.9,1,1, 18.097, 10511.344, 480.255, 52892.300 25/09/13,01:12:45,19,08,1, 11.9,1,1, 18.097, 10511.356, 480.263, 52892.304 25/09/13,01:12:46,00,09,1, 11.8,1,1, 18.099, 10511.355, 480.263, 52892.304 25/09/13,01:12:46,01,09,1, 11.8,1,1, 18.099, 10511.340, 480.267, 52892.335 25/09/13,01:12:46,02,09,1, 11.8,1,1, 18.099, 10511.335, 480.256, 52892.277 25/09/13,01:12:46,03,09,1, 11.8,1,1, 18.099, 10511.323, 480.283, 52892.222 25/09/13,01:12:46,04,09,1, 11.8,1,1, 18.099, 10511.301, 480.292, 52892.361 25/09/13,01:12:46,05,09,1, 11.8,1,1, 18.099, 10511.295, 480.285, 52892.237 25/09/13,01:12:46,06,09,1, 11.8,1,1, 18.099, 10511.286, 480.278, 52892.298 25/09/13,01:12:46,07,09,1, 11.8,1,1, 18.099, 10511.305, 480.283, 52892.212 25/09/13,01:12:46,08,09,1, 11.8,1,1, 18.099, 10511.315, 480.267, 52892.309 25/09/13,01:12:46,09,09,1, 11.8,1,1, 18.099, 10511.297, 480.321, 52892.263 25/09/13,01:12:46,10,09,1, 11.8,1,1, 18.099, 10511.292, 480.294, 52892.184 25/09/13,01:12:46,11,09,1, 11.8,1,1, 18.099, 10511.281, 480.296, 52892.260 25/09/13,01:12:46,12,09,1, 11.8,1,1, 18.099, 10511.309, 480.324, 52892.295 25/09/13,01:12:46,13,09,1, 11.8,1,1, 18.099, 10511.299, 480.305, 52892.279 25/09/13,01:12:46,14,09,1, 11.8,1,1, 18.099, 10511.290, 480.322, 52892.281 25/09/13,01:12:46,15,09,1, 11.8,1,1, 18.099, 10511.278, 480.331, 52892.236 25/09/13,01:12:46,16,09,1, 11.8,1,1, 18.099, 10511.291, 480.319, 52892.213 25/09/13,01:12:46,17,09,1, 11.8,1,1, 18.099, 10511.286, 480.342, 52892.214 25/09/13,01:12:46,18,09,1, 11.8,1,1, 18.099, 10511.281, 480.349, 52892.187 25/09/13,01:12:46,19,09,1, 11.8,1,1, 18.099, 10511.272, 480.317, 52892.216 25/09/13,01:12:47,00,08,1, 12.0,1,1, 18.098, 10511.264, 480.317, 52892.216 25/09/13,01:12:47,01,08,1, 12.0,1,1, 18.098, 10511.262, 480.327, 52892.155 25/09/13,01:12:47,02,08,1, 12.0,1,1, 18.098, 10511.234, 480.353, 52892.121 25/09/13,01:12:47,03,08,1, 12.0,1,1, 18.098, 10511.268, 480.370, 52892.114 25/09/13,01:12:47,04,08,1, 12.0,1,1, 18.098, 10511.284, 480.368, 52892.188 25/09/13,01:12:47,05,08,1, 12.0,1,1, 18.098, 10511.262, 480.365, 52892.200 25/09/13,01:12:47,06,08,1, 12.0,1,1, 18.098, 10511.269, 480.363, 52892.163 25/09/13,01:12:47,07,08,1, 12.0,1,1, 18.098, 10511.278, 480.372, 52892.091 25/09/13,01:12:47,08,08,1, 12.0,1,1, 18.098, 10511.243, 480.368, 52892.181 25/09/13,01:12:47,09,08,1, 12.0,1,1, 18.098, 10511.224, 480.379, 52892.159 25/09/13,01:12:47,10,08,1, 12.0,1,1, 18.098, 10511.259, 480.400, 52892.169 25/09/13,01:12:47,11,08,1, 12.0,1,1, 18.098, 10511.230, 480.382, 52892.108 25/09/13,01:12:47,12,08,1, 12.0,1,1, 18.098, 10511.236, 480.373, 52892.063 25/09/13,01:12:47,13,08,1, 12.0,1,1, 18.098, 10511.225, 480.390, 52892.070 25/09/13,01:12:47,14,08,1, 12.0,1,1, 18.098, 10511.241, 480.387, 52892.144 25/09/13,01:12:47,15,08,1, 12.0,1,1, 18.098, 10511.218, 480.390, 52892.105 25/09/13,01:12:47,16,08,1, 12.0,1,1, 18.098, 10511.231, 480.393, 52892.139 25/09/13,01:12:47,17,08,1, 12.0,1,1, 18.098, 10511.239, 480.385, 52892.111 25/09/13,01:12:47,18,08,1, 12.0,1,1, 18.098, 10511.214, 480.419, 52892.159 25/09/13,01:12:47,19,08,1, 12.0,1,1, 18.098, 10511.233, 480.409, 52892.077 25/09/13,01:12:48,00,09,1, 11.9,1,1, 18.098, 10511.230, 480.409, 52892.077 25/09/13,01:12:48,01,09,1, 11.9,1,1, 18.098, 10511.237, 480.391, 52892.129 25/09/13,01:12:48,02,09,1, 11.9,1,1, 18.098, 10511.207, 480.381, 52892.042 25/09/13,01:12:48,03,09,1, 11.9,1,1, 18.098, 10511.216, 480.412, 52891.893 25/09/13,01:12:48,04,09,1, 11.9,1,1, 18.098, 10511.184, 480.423, 52892.105 25/09/13,01:12:48,05,09,1, 11.9,1,1, 18.098, 10511.184, 480.411, 52892.118 25/09/13,01:12:48,06,09,1, 11.9,1,1, 18.098, 10511.210, 480.435, 52892.106 25/09/13,01:12:48,07,09,1, 11.9,1,1, 18.098, 10511.202, 480.447, 52892.095 25/09/13,01:12:48,08,09,1, 11.9,1,1, 18.098, 10511.199, 480.438, 52892.144 25/09/13,01:12:48,09,09,1, 11.9,1,1, 18.098, 10511.170, 480.464, 52892.060 25/09/13,01:12:48,10,09,1, 11.9,1,1, 18.098, 10511.178, 480.432, 52892.002 25/09/13,01:12:48,11,09,1, 11.9,1,1, 18.098, 10511.200, 480.424, 52892.093 25/09/13,01:12:48,12,09,1, 11.9,1,1, 18.098, 10511.204, 480.434, 52892.028 25/09/13,01:12:48,13,09,1, 11.9,1,1, 18.098, 10511.186, 480.434, 52892.002 25/09/13,01:12:48,14,09,1, 11.9,1,1, 18.098, 10511.159, 480.432, 52891.975 25/09/13,01:12:48,15,09,1, 11.9,1,1, 18.098, 10511.191, 480.417, 52891.968 25/09/13,01:12:48,16,09,1, 11.9,1,1, 18.098, 10511.164, 480.472, 52892.017 25/09/13,01:12:48,17,09,1, 11.9,1,1, 18.098, 10511.177, 480.441, 52891.966 25/09/13,01:12:48,18,09,1, 11.9,1,1, 18.098, 10511.195, 480.477, 52892.019 25/09/13,01:12:48,19,09,1, 11.9,1,1, 18.098, 10511.169, 480.475, 52891.969 25/09/13,01:12:49,00,09,1, 11.9,1,1, 18.098, 10511.163, 480.475, 52891.969 25/09/13,01:12:49,01,09,1, 11.9,1,1, 18.098, 10511.167, 480.488, 52891.944 25/09/13,01:12:49,02,09,1, 11.9,1,1, 18.098, 10511.165, 480.472, 52892.033 25/09/13,01:12:49,03,09,1, 11.9,1,1, 18.098, 10511.146, 480.487, 52892.009 25/09/13,01:12:49,04,09,1, 11.9,1,1, 18.098, 10511.151, 480.489, 52891.940 25/09/13,01:12:49,05,09,1, 11.9,1,1, 18.098, 10511.159, 480.502, 52891.963 25/09/13,01:12:49,06,09,1, 11.9,1,1, 18.098, 10511.153, 480.473, 52891.991 25/09/13,01:12:49,07,09,1, 11.9,1,1, 18.098, 10511.151, 480.461, 52891.893 25/09/13,01:12:49,08,09,1, 11.9,1,1, 18.098, 10511.156, 480.476, 52891.920 25/09/13,01:12:49,09,09,1, 11.9,1,1, 18.098, 10511.162, 480.497, 52891.944 25/09/13,01:12:49,10,09,1, 11.9,1,1, 18.098, 10511.149, 480.528, 52891.953 25/09/13,01:12:49,11,09,1, 11.9,1,1, 18.098, 10511.139, 480.504, 52891.910 25/09/13,01:12:49,12,09,1, 11.9,1,1, 18.098, 10511.155, 480.497, 52891.913 25/09/13,01:12:49,13,09,1, 11.9,1,1, 18.098, 10511.124, 480.499, 52891.908 25/09/13,01:12:49,14,09,1, 11.9,1,1, 18.098, 10511.122, 480.496, 52891.926 25/09/13,01:12:49,15,09,1, 11.9,1,1, 18.098, 10511.135, 480.507, 52891.858 25/09/13,01:12:49,16,09,1, 11.9,1,1, 18.098, 10511.126, 480.508, 52891.910 25/09/13,01:12:49,17,09,1, 11.9,1,1, 18.098, 10511.142, 480.509, 52891.827 25/09/13,01:12:49,18,09,1, 11.9,1,1, 18.098, 10511.123, 480.486, 52891.900 25/09/13,01:12:49,19,09,1, 11.9,1,1, 18.098, 10511.140, 480.509, 52891.912 25/09/13,01:12:50,00,09,1, 11.9,1,1, 18.097, 10511.138, 480.509, 52891.912 25/09/13,01:12:50,01,09,1, 11.9,1,1, 18.097, 10511.130, 480.526, 52891.888 25/09/13,01:12:50,02,09,1, 11.9,1,1, 18.097, 10511.120, 480.527, 52891.860 25/09/13,01:12:50,03,09,1, 11.9,1,1, 18.097, 10511.105, 480.485, 52891.830 25/09/13,01:12:50,04,09,1, 11.9,1,1, 18.097, 10511.118, 480.510, 52891.861 25/09/13,01:12:50,05,09,1, 11.9,1,1, 18.097, 10511.097, 480.501, 52891.806 25/09/13,01:12:50,06,09,1, 11.9,1,1, 18.097, 10511.088, 480.526, 52891.828 25/09/13,01:12:50,07,09,1, 11.9,1,1, 18.097, 10511.088, 480.504, 52891.805 25/09/13,01:12:50,08,09,1, 11.9,1,1, 18.097, 10511.123, 480.515, 52891.779 25/09/13,01:12:50,09,09,1, 11.9,1,1, 18.097, 10511.093, 480.515, 52891.808 25/09/13,01:12:50,10,09,1, 11.9,1,1, 18.097, 10511.103, 480.511, 52891.784 25/09/13,01:12:50,11,09,1, 11.9,1,1, 18.097, 10511.109, 480.526, 52891.780 25/09/13,01:12:50,12,09,1, 11.9,1,1, 18.097, 10511.082, 480.516, 52891.771 25/09/13,01:12:50,13,09,1, 11.9,1,1, 18.097, 10511.085, 480.551, 52891.784 25/09/13,01:12:50,14,09,1, 11.9,1,1, 18.097, 10511.081, 480.538, 52891.791 25/09/13,01:12:50,15,09,1, 11.9,1,1, 18.097, 10511.061, 480.525, 52891.751 25/09/13,01:12:50,16,09,1, 11.9,1,1, 18.097, 10511.081, 480.537, 52891.789 25/09/13,01:12:50,17,09,1, 11.9,1,1, 18.097, 10511.072, 480.552, 52891.762 25/09/13,01:12:50,18,09,1, 11.9,1,1, 18.097, 10511.066, 480.562, 52891.755 25/09/13,01:12:50,19,09,1, 11.9,1,1, 18.097, 10511.053, 480.536, 52891.750 25/09/13,01:12:51,00,09,1, 11.9,1,1, 18.093, 10511.047, 480.536, 52891.750 25/09/13,01:12:51,01,09,1, 11.9,1,1, 18.093, 10511.049, 480.549, 52891.751 25/09/13,01:12:51,02,09,1, 11.9,1,1, 18.093, 10511.047, 480.531, 52891.699 25/09/13,01:12:51,03,09,1, 11.9,1,1, 18.093, 10511.051, 480.527, 52891.689 25/09/13,01:12:51,04,09,1, 11.9,1,1, 18.093, 10511.062, 480.518, 52891.695 25/09/13,01:12:51,05,09,1, 11.9,1,1, 18.093, 10511.067, 480.545, 52891.624 25/09/13,01:12:51,06,09,1, 11.9,1,1, 18.093, 10511.044, 480.539, 52891.654 25/09/13,01:12:51,07,09,1, 11.9,1,1, 18.093, 10511.025, 480.539, 52891.649 25/09/13,01:12:51,08,09,1, 11.9,1,1, 18.093, 10511.049, 480.537, 52891.619 25/09/13,01:12:51,09,09,1, 11.9,1,1, 18.093, 10511.018, 480.534, 52891.638 25/09/13,01:12:51,10,09,1, 11.9,1,1, 18.093, 10511.020, 480.527, 52891.671 25/09/13,01:12:51,11,09,1, 11.9,1,1, 18.093, 10511.022, 480.526, 52891.654 25/09/13,01:12:51,12,09,1, 11.9,1,1, 18.093, 10511.018, 480.531, 52891.630 25/09/13,01:12:51,13,09,1, 11.9,1,1, 18.093, 10511.037, 480.504, 52891.619 25/09/13,01:12:51,14,09,1, 11.9,1,1, 18.093, 10511.021, 480.536, 52891.613 25/09/13,01:12:51,15,09,1, 11.9,1,1, 18.093, 10511.015, 480.521, 52891.607 25/09/13,01:12:51,16,09,1, 11.9,1,1, 18.093, 10511.030, 480.534, 52891.612 25/09/13,01:12:51,17,09,1, 11.9,1,1, 18.093, 10511.003, 480.537, 52891.615 25/09/13,01:12:51,18,09,1, 11.9,1,1, 18.093, 10511.011, 480.546, 52891.634 25/09/13,01:12:51,19,09,1, 11.9,1,1, 18.093, 10511.014, 480.543, 52891.623 25/09/13,01:12:52,00,08,1, 12.0,1,1, 18.096, 10511.013, 480.543, 52891.623 25/09/13,01:12:52,01,08,1, 12.0,1,1, 18.096, 10511.016, 480.539, 52891.605 25/09/13,01:12:52,02,08,1, 12.0,1,1, 18.096, 10511.015, 480.543, 52891.586 25/09/13,01:12:52,03,08,1, 12.0,1,1, 18.096, 10511.001, 480.546, 52891.601 25/09/13,01:12:52,04,08,1, 12.0,1,1, 18.096, 10510.993, 480.530, 52891.591 25/09/13,01:12:52,05,08,1, 12.0,1,1, 18.096, 10510.998, 480.530, 52891.587 25/09/13,01:12:52,06,08,1, 12.0,1,1, 18.096, 10510.974, 480.538, 52891.549 25/09/13,01:12:52,07,08,1, 12.0,1,1, 18.096, 10510.991, 480.543, 52891.578 25/09/13,01:12:52,08,08,1, 12.0,1,1, 18.096, 10510.968, 480.548, 52891.441 25/09/13,01:12:52,09,08,1, 12.0,1,1, 18.096, 10511.002, 480.538, 52891.605 25/09/13,01:12:52,10,08,1, 12.0,1,1, 18.096, 10510.997, 480.546, 52891.528 25/09/13,01:12:52,11,08,1, 12.0,1,1, 18.096, 10510.988, 480.562, 52891.492 25/09/13,01:12:52,12,08,1, 12.0,1,1, 18.096, 10510.982, 480.554, 52891.525 25/09/13,01:12:52,13,08,1, 12.0,1,1, 18.096, 10511.002, 480.562, 52891.525 25/09/13,01:12:52,14,08,1, 12.0,1,1, 18.096, 10510.980, 480.548, 52891.513 25/09/13,01:12:52,15,08,1, 12.0,1,1, 18.096, 10510.989, 480.558, 52891.463 25/09/13,01:12:52,16,08,1, 12.0,1,1, 18.096, 10510.965, 480.564, 52891.497 25/09/13,01:12:52,17,08,1, 12.0,1,1, 18.096, 10510.989, 480.575, 52891.480 25/09/13,01:12:52,18,08,1, 12.0,1,1, 18.096, 10510.971, 480.587, 52891.525 25/09/13,01:12:52,19,08,1, 12.0,1,1, 18.096, 10510.988, 480.579, 52891.500 25/09/13,01:12:53,00,08,1, 11.9,1,1, 18.098, 10510.980, 480.579, 52891.500 25/09/13,01:12:53,01,08,1, 11.9,1,1, 18.098, 10510.956, 480.602, 52891.486 25/09/13,01:12:53,02,08,1, 11.9,1,1, 18.098, 10510.971, 480.597, 52891.481 25/09/13,01:12:53,03,08,1, 11.9,1,1, 18.098, 10510.971, 480.607, 52891.490 25/09/13,01:12:53,04,08,1, 11.9,1,1, 18.098, 10510.966, 480.574, 52891.437 25/09/13,01:12:53,05,08,1, 11.9,1,1, 18.098, 10510.970, 480.582, 52891.415 25/09/13,01:12:53,06,08,1, 11.9,1,1, 18.098, 10510.954, 480.574, 52891.487 25/09/13,01:12:53,07,08,1, 11.9,1,1, 18.098, 10510.948, 480.586, 52891.479 25/09/13,01:12:53,08,08,1, 11.9,1,1, 18.098, 10510.955, 480.596, 52891.489 25/09/13,01:12:53,09,08,1, 11.9,1,1, 18.098, 10510.961, 480.604, 52891.450 25/09/13,01:12:53,10,08,1, 11.9,1,1, 18.098, 10510.959, 480.599, 52891.469 25/09/13,01:12:53,11,08,1, 11.9,1,1, 18.098, 10510.959, 480.593, 52891.461 25/09/13,01:12:53,12,08,1, 11.9,1,1, 18.098, 10510.958, 480.624, 52891.399 25/09/13,01:12:53,13,08,1, 11.9,1,1, 18.098, 10510.952, 480.627, 52891.408 25/09/13,01:12:53,14,08,1, 11.9,1,1, 18.098, 10510.928, 480.620, 52891.439 25/09/13,01:12:53,15,08,1, 11.9,1,1, 18.098, 10510.954, 480.623, 52891.369 25/09/13,01:12:53,16,08,1, 11.9,1,1, 18.098, 10510.962, 480.630, 52891.421 25/09/13,01:12:53,17,08,1, 11.9,1,1, 18.098, 10510.949, 480.625, 52891.383 25/09/13,01:12:53,18,08,1, 11.9,1,1, 18.098, 10510.929, 480.606, 52891.340 25/09/13,01:12:53,19,08,1, 11.9,1,1, 18.098, 10510.937, 480.601, 52891.419 25/09/13,01:12:54,00,09,1, 12.0,1,1, 18.096, 10510.930, 480.601, 52891.419 25/09/13,01:12:54,01,09,1, 12.0,1,1, 18.096, 10510.931, 480.600, 52891.401 25/09/13,01:12:54,02,09,1, 12.0,1,1, 18.096, 10510.958, 480.613, 52891.360 25/09/13,01:12:54,03,09,1, 12.0,1,1, 18.096, 10510.916, 480.609, 52891.371 25/09/13,01:12:54,04,09,1, 12.0,1,1, 18.096, 10510.908, 480.622, 52891.373 25/09/13,01:12:54,05,09,1, 12.0,1,1, 18.096, 10510.914, 480.643, 52891.344 25/09/13,01:12:54,06,09,1, 12.0,1,1, 18.096, 10510.921, 480.647, 52891.317 25/09/13,01:12:54,07,09,1, 12.0,1,1, 18.096, 10510.914, 480.630, 52891.308 25/09/13,01:12:54,08,09,1, 12.0,1,1, 18.096, 10510.917, 480.630, 52891.312 25/09/13,01:12:54,09,09,1, 12.0,1,1, 18.096, 10510.899, 480.630, 52891.297 25/09/13,01:12:54,10,09,1, 12.0,1,1, 18.096, 10510.890, 480.647, 52891.358 25/09/13,01:12:54,11,09,1, 12.0,1,1, 18.096, 10510.902, 480.658, 52891.324 25/09/13,01:12:54,12,09,1, 12.0,1,1, 18.096, 10510.857, 480.653, 52891.311 25/09/13,01:12:54,13,09,1, 12.0,1,1, 18.096, 10510.895, 480.639, 52891.347 25/09/13,01:12:54,14,09,1, 12.0,1,1, 18.096, 10510.894, 480.656, 52891.317 25/09/13,01:12:54,15,09,1, 12.0,1,1, 18.096, 10510.875, 480.647, 52891.329 25/09/13,01:12:54,16,09,1, 12.0,1,1, 18.096, 10510.902, 480.631, 52891.265 25/09/13,01:12:54,17,09,1, 12.0,1,1, 18.096, 10510.890, 480.619, 52891.322 25/09/13,01:12:54,18,09,1, 12.0,1,1, 18.096, 10510.878, 480.659, 52891.288 25/09/13,01:12:54,19,09,1, 12.0,1,1, 18.096, 10510.872, 480.646, 52891.304 25/09/13,01:12:55,00,09,1, 11.9,1,1, 18.093, 10510.871, 480.646, 52891.304 25/09/13,01:12:55,01,09,1, 11.9,1,1, 18.093, 10510.886, 480.646, 52891.200 25/09/13,01:12:55,02,09,1, 11.9,1,1, 18.093, 10510.882, 480.666, 52891.281 25/09/13,01:12:55,03,09,1, 11.9,1,1, 18.093, 10510.889, 480.633, 52891.242 25/09/13,01:12:55,04,09,1, 11.9,1,1, 18.093, 10510.872, 480.657, 52891.261 25/09/13,01:12:55,05,09,1, 11.9,1,1, 18.093, 10510.875, 480.643, 52891.243 25/09/13,01:12:55,06,09,1, 11.9,1,1, 18.093, 10510.873, 480.662, 52891.166 25/09/13,01:12:55,07,09,1, 11.9,1,1, 18.093, 10510.869, 480.633, 52891.208 25/09/13,01:12:55,08,09,1, 11.9,1,1, 18.093, 10510.853, 480.645, 52891.232 25/09/13,01:12:55,09,09,1, 11.9,1,1, 18.093, 10510.848, 480.632, 52891.163 25/09/13,01:12:55,10,09,1, 11.9,1,1, 18.093, 10510.867, 480.647, 52891.197 25/09/13,01:12:55,11,09,1, 11.9,1,1, 18.093, 10510.862, 480.639, 52891.200 25/09/13,01:12:55,12,09,1, 11.9,1,1, 18.093, 10510.855, 480.630, 52891.170 25/09/13,01:12:55,13,09,1, 11.9,1,1, 18.093, 10510.862, 480.659, 52891.143 25/09/13,01:12:55,14,09,1, 11.9,1,1, 18.093, 10510.841, 480.654, 52891.151 25/09/13,01:12:55,15,09,1, 11.9,1,1, 18.093, 10510.862, 480.646, 52891.163 25/09/13,01:12:55,16,09,1, 11.9,1,1, 18.093, 10510.834, 480.633, 52891.122 25/09/13,01:12:55,17,09,1, 11.9,1,1, 18.093, 10510.836, 480.654, 52891.175 25/09/13,01:12:55,18,09,1, 11.9,1,1, 18.093, 10510.823, 480.633, 52891.066 25/09/13,01:12:55,19,09,1, 11.9,1,1, 18.093, 10510.834, 480.626, 52891.054 25/09/13,01:12:56,00,09,1, 11.9,1,1, 18.095, 10510.830, 480.626, 52891.054 25/09/13,01:12:56,01,09,1, 11.9,1,1, 18.095, 10510.836, 480.644, 52891.107 25/09/13,01:12:56,02,09,1, 11.9,1,1, 18.095, 10510.846, 480.623, 52891.123 25/09/13,01:12:56,03,09,1, 11.9,1,1, 18.095, 10510.804, 480.652, 52891.110 25/09/13,01:12:56,04,09,1, 11.9,1,1, 18.095, 10510.829, 480.653, 52891.127 25/09/13,01:12:56,05,09,1, 11.9,1,1, 18.095, 10510.826, 480.665, 52891.140 25/09/13,01:12:56,06,09,1, 11.9,1,1, 18.095, 10510.795, 480.648, 52891.099 25/09/13,01:12:56,07,09,1, 11.9,1,1, 18.095, 10510.797, 480.667, 52891.103 25/09/13,01:12:56,08,09,1, 11.9,1,1, 18.095, 10510.808, 480.644, 52891.022 25/09/13,01:12:56,09,09,1, 11.9,1,1, 18.095, 10510.801, 480.643, 52891.024 25/09/13,01:12:56,10,09,1, 11.9,1,1, 18.095, 10510.801, 480.646, 52890.970 25/09/13,01:12:56,11,09,1, 11.9,1,1, 18.095, 10510.781, 480.670, 52890.929 25/09/13,01:12:56,12,09,1, 11.9,1,1, 18.095, 10510.815, 480.655, 52890.994 25/09/13,01:12:56,13,09,1, 11.9,1,1, 18.095, 10510.804, 480.667, 52890.965 25/09/13,01:12:56,14,09,1, 11.9,1,1, 18.095, 10510.795, 480.684, 52890.928 25/09/13,01:12:56,15,09,1, 11.9,1,1, 18.095, 10510.788, 480.661, 52891.004 25/09/13,01:12:56,16,09,1, 11.9,1,1, 18.095, 10510.796, 480.686, 52891.089 25/09/13,01:12:56,17,09,1, 11.9,1,1, 18.095, 10510.785, 480.658, 52890.976 25/09/13,01:12:56,18,09,1, 11.9,1,1, 18.095, 10510.780, 480.683, 52891.065 25/09/13,01:12:56,19,09,1, 11.9,1,1, 18.095, 10510.775, 480.713, 52890.988 25/09/13,01:12:57,00,09,1, 11.9,1,1, 18.097, 10510.771, 480.713, 52890.988 25/09/13,01:12:57,01,09,1, 11.9,1,1, 18.097, 10510.739, 480.684, 52891.044 25/09/13,01:12:57,02,09,1, 11.9,1,1, 18.097, 10510.754, 480.691, 52891.003 25/09/13,01:12:57,03,09,1, 11.9,1,1, 18.097, 10510.758, 480.681, 52890.997 25/09/13,01:12:57,04,09,1, 11.9,1,1, 18.097, 10510.744, 480.700, 52890.917 25/09/13,01:12:57,05,09,1, 11.9,1,1, 18.097, 10510.757, 480.697, 52890.942 25/09/13,01:12:57,06,09,1, 11.9,1,1, 18.097, 10510.757, 480.720, 52891.027 25/09/13,01:12:57,07,09,1, 11.9,1,1, 18.097, 10510.753, 480.718, 52890.980 25/09/13,01:12:57,08,09,1, 11.9,1,1, 18.097, 10510.749, 480.694, 52890.949 25/09/13,01:12:57,09,09,1, 11.9,1,1, 18.097, 10510.760, 480.701, 52891.032 25/09/13,01:12:57,10,09,1, 11.9,1,1, 18.097, 10510.748, 480.715, 52891.011 25/09/13,01:12:57,11,09,1, 11.9,1,1, 18.097, 10510.723, 480.708, 52890.937 25/09/13,01:12:57,12,09,1, 11.9,1,1, 18.097, 10510.723, 480.695, 52890.936 25/09/13,01:12:57,13,09,1, 11.9,1,1, 18.097, 10510.694, 480.722, 52890.963 25/09/13,01:12:57,14,09,1, 11.9,1,1, 18.097, 10510.707, 480.723, 52890.956 25/09/13,01:12:57,15,09,1, 11.9,1,1, 18.097, 10510.714, 480.724, 52890.945 25/09/13,01:12:57,16,09,1, 11.9,1,1, 18.097, 10510.694, 480.723, 52890.870 25/09/13,01:12:57,17,09,1, 11.9,1,1, 18.097, 10510.694, 480.710, 52890.936 25/09/13,01:12:57,18,09,1, 11.9,1,1, 18.097, 10510.705, 480.726, 52890.925 25/09/13,01:12:57,19,09,1, 11.9,1,1, 18.097, 10510.696, 480.719, 52890.872 25/09/13,01:12:58,00,09,1, 11.8,1,1, 18.094, 10510.688, 480.719, 52890.872 25/09/13,01:12:58,01,09,1, 11.8,1,1, 18.094, 10510.694, 480.711, 52890.924 25/09/13,01:12:58,02,09,1, 11.8,1,1, 18.094, 10510.682, 480.741, 52890.902 25/09/13,01:12:58,03,09,1, 11.8,1,1, 18.094, 10510.686, 480.738, 52890.890 25/09/13,01:12:58,04,09,1, 11.8,1,1, 18.094, 10510.698, 480.737, 52890.879 25/09/13,01:12:58,05,09,1, 11.8,1,1, 18.094, 10510.697, 480.746, 52890.900 25/09/13,01:12:58,06,09,1, 11.8,1,1, 18.094, 10510.682, 480.748, 52890.899 25/09/13,01:12:58,07,09,1, 11.8,1,1, 18.094, 10510.672, 480.739, 52890.834 25/09/13,01:12:58,08,09,1, 11.8,1,1, 18.094, 10510.667, 480.740, 52890.877 25/09/13,01:12:58,09,09,1, 11.8,1,1, 18.094, 10510.674, 480.772, 52890.865 25/09/13,01:12:58,10,09,1, 11.8,1,1, 18.094, 10510.639, 480.764, 52890.836 25/09/13,01:12:58,11,09,1, 11.8,1,1, 18.094, 10510.639, 480.767, 52890.865 25/09/13,01:12:58,12,09,1, 11.8,1,1, 18.094, 10510.634, 480.765, 52890.798 25/09/13,01:12:58,13,09,1, 11.8,1,1, 18.094, 10510.648, 480.746, 52890.747 25/09/13,01:12:58,14,09,1, 11.8,1,1, 18.094, 10510.632, 480.770, 52890.911 25/09/13,01:12:58,15,09,1, 11.8,1,1, 18.094, 10510.620, 480.788, 52890.831 25/09/13,01:12:58,16,09,1, 11.8,1,1, 18.094, 10510.626, 480.777, 52890.794 25/09/13,01:12:58,17,09,1, 11.8,1,1, 18.094, 10510.641, 480.783, 52890.846 25/09/13,01:12:58,18,09,1, 11.8,1,1, 18.094, 10510.616, 480.757, 52890.808 25/09/13,01:12:58,19,09,1, 11.8,1,1, 18.094, 10510.602, 480.778, 52890.825 25/09/13,01:12:59,00,09,1, 11.9,1,1, 18.092, 10510.596, 480.778, 52890.825 25/09/13,01:12:59,01,09,1, 11.9,1,1, 18.092, 10510.617, 480.774, 52890.783 25/09/13,01:12:59,02,09,1, 11.9,1,1, 18.092, 10510.608, 480.791, 52890.778 25/09/13,01:12:59,03,09,1, 11.9,1,1, 18.092, 10510.576, 480.793, 52890.846 25/09/13,01:12:59,04,09,1, 11.9,1,1, 18.092, 10510.601, 480.777, 52890.755 25/09/13,01:12:59,05,09,1, 11.9,1,1, 18.092, 10510.586, 480.802, 52890.774 25/09/13,01:12:59,06,09,1, 11.9,1,1, 18.092, 10510.614, 480.798, 52890.827 25/09/13,01:12:59,07,09,1, 11.9,1,1, 18.092, 10510.578, 480.796, 52890.749 25/09/13,01:12:59,08,09,1, 11.9,1,1, 18.092, 10510.569, 480.790, 52890.791 25/09/13,01:12:59,09,09,1, 11.9,1,1, 18.092, 10510.569, 480.789, 52890.745 25/09/13,01:12:59,10,09,1, 11.9,1,1, 18.092, 10510.558, 480.800, 52890.760 25/09/13,01:12:59,11,09,1, 11.9,1,1, 18.092, 10510.574, 480.810, 52890.783 25/09/13,01:12:59,12,09,1, 11.9,1,1, 18.092, 10510.559, 480.807, 52890.807 25/09/13,01:12:59,13,09,1, 11.9,1,1, 18.092, 10510.543, 480.811, 52890.681 25/09/13,01:12:59,14,09,1, 11.9,1,1, 18.092, 10510.538, 480.801, 52890.786 25/09/13,01:12:59,15,09,1, 11.9,1,1, 18.092, 10510.567, 480.798, 52890.715 25/09/13,01:12:59,16,09,1, 11.9,1,1, 18.092, 10510.525, 480.800, 52890.718 25/09/13,01:12:59,17,09,1, 11.9,1,1, 18.092, 10510.531, 480.828, 52890.738 25/09/13,01:12:59,18,09,1, 11.9,1,1, 18.092, 10510.520, 480.828, 52890.713 25/09/13,01:12:59,19,09,1, 11.9,1,1, 18.092, 10510.525, 480.808, 52890.630 25/09/13,01:13:00,00,08,1, 11.9,1,1, 18.097, 10510.521, 480.808, 52890.630 25/09/13,01:13:00,01,08,1, 11.9,1,1, 18.097, 10510.517, 480.818, 52890.661 25/09/13,01:13:00,02,08,1, 11.9,1,1, 18.097, 10510.500, 480.816, 52890.692 25/09/13,01:13:00,03,08,1, 11.9,1,1, 18.097, 10510.456, 480.826, 52890.663 25/09/13,01:13:00,04,08,1, 11.9,1,1, 18.097, 10510.505, 480.821, 52890.625 25/09/13,01:13:00,05,08,1, 11.9,1,1, 18.097, 10510.472, 480.843, 52890.674 25/09/13,01:13:00,06,08,1, 11.9,1,1, 18.097, 10510.479, 480.836, 52890.658 25/09/13,01:13:00,07,08,1, 11.9,1,1, 18.097, 10510.479, 480.814, 52890.700 25/09/13,01:13:00,08,08,1, 11.9,1,1, 18.097, 10510.476, 480.846, 52890.702 25/09/13,01:13:00,09,08,1, 11.9,1,1, 18.097, 10510.451, 480.852, 52890.579 25/09/13,01:13:00,10,08,1, 11.9,1,1, 18.097, 10510.429, 480.859, 52890.613 25/09/13,01:13:00,11,08,1, 11.9,1,1, 18.097, 10510.449, 480.850, 52890.653 25/09/13,01:13:00,12,08,1, 11.9,1,1, 18.097, 10510.448, 480.852, 52890.582 25/09/13,01:13:00,13,08,1, 11.9,1,1, 18.097, 10510.450, 480.847, 52890.648 25/09/13,01:13:00,14,08,1, 11.9,1,1, 18.097, 10510.449, 480.854, 52890.586 25/09/13,01:13:00,15,08,1, 11.9,1,1, 18.097, 10510.431, 480.890, 52890.671 25/09/13,01:13:00,16,08,1, 11.9,1,1, 18.097, 10510.424, 480.871, 52890.561 25/09/13,01:13:00,17,08,1, 11.9,1,1, 18.097, 10510.448, 480.900, 52890.623 25/09/13,01:13:00,18,08,1, 11.9,1,1, 18.097, 10510.414, 480.892, 52890.599 25/09/13,01:13:00,19,08,1, 11.9,1,1, 18.097, 10510.429, 480.890, 52890.550 25/09/13,01:13:01,00,08,1, 11.9,1,1, 18.095, 10510.429, 480.890, 52890.550 25/09/13,01:13:01,01,08,1, 11.9,1,1, 18.095, 10510.408, 480.882, 52890.574 25/09/13,01:13:01,02,08,1, 11.9,1,1, 18.095, 10510.399, 480.904, 52890.499 25/09/13,01:13:01,03,08,1, 11.9,1,1, 18.095, 10510.378, 480.877, 52890.600 25/09/13,01:13:01,04,08,1, 11.9,1,1, 18.095, 10510.404, 480.880, 52890.506 25/09/13,01:13:01,05,08,1, 11.9,1,1, 18.095, 10510.371, 480.889, 52890.498 25/09/13,01:13:01,06,08,1, 11.9,1,1, 18.095, 10510.391, 480.892, 52890.542 25/09/13,01:13:01,07,08,1, 11.9,1,1, 18.095, 10510.392, 480.912, 52890.560 25/09/13,01:13:01,08,08,1, 11.9,1,1, 18.095, 10510.375, 480.868, 52890.503 25/09/13,01:13:01,09,08,1, 11.9,1,1, 18.095, 10510.353, 480.912, 52890.490 25/09/13,01:13:01,10,08,1, 11.9,1,1, 18.095, 10510.351, 480.904, 52890.506 25/09/13,01:13:01,11,08,1, 11.9,1,1, 18.095, 10510.344, 480.911, 52890.475 25/09/13,01:13:01,12,08,1, 11.9,1,1, 18.095, 10510.349, 480.893, 52890.416 25/09/13,01:13:01,13,08,1, 11.9,1,1, 18.095, 10510.328, 480.920, 52890.494 25/09/13,01:13:01,14,08,1, 11.9,1,1, 18.095, 10510.335, 480.919, 52890.441 25/09/13,01:13:01,15,08,1, 11.9,1,1, 18.095, 10510.349, 480.921, 52890.441 25/09/13,01:13:01,16,08,1, 11.9,1,1, 18.095, 10510.314, 480.922, 52890.447 25/09/13,01:13:01,17,08,1, 11.9,1,1, 18.095, 10510.310, 480.950, 52890.489 25/09/13,01:13:01,18,08,1, 11.9,1,1, 18.095, 10510.329, 480.939, 52890.530 25/09/13,01:13:01,19,08,1, 11.9,1,1, 18.095, 10510.317, 480.940, 52890.423 25/09/13,01:13:02,00,08,1, 11.9,1,1, 18.096, 10510.312, 480.940, 52890.423 25/09/13,01:13:02,01,08,1, 11.9,1,1, 18.096, 10510.309, 480.931, 52890.431 25/09/13,01:13:02,02,08,1, 11.9,1,1, 18.096, 10510.297, 480.952, 52890.466 25/09/13,01:13:02,03,08,1, 11.9,1,1, 18.096, 10510.280, 480.967, 52890.447 25/09/13,01:13:02,04,08,1, 11.9,1,1, 18.096, 10510.266, 480.951, 52890.421 25/09/13,01:13:02,05,08,1, 11.9,1,1, 18.096, 10510.293, 480.949, 52890.458 25/09/13,01:13:02,06,08,1, 11.9,1,1, 18.096, 10510.275, 480.950, 52890.485 25/09/13,01:13:02,07,08,1, 11.9,1,1, 18.096, 10510.276, 480.973, 52890.407 25/09/13,01:13:02,08,08,1, 11.9,1,1, 18.096, 10510.271, 480.970, 52890.421 25/09/13,01:13:02,09,08,1, 11.9,1,1, 18.096, 10510.253, 480.977, 52890.330 25/09/13,01:13:02,10,08,1, 11.9,1,1, 18.096, 10510.224, 480.987, 52890.395 25/09/13,01:13:02,11,08,1, 11.9,1,1, 18.096, 10510.257, 480.948, 52890.448 25/09/13,01:13:02,12,08,1, 11.9,1,1, 18.096, 10510.235, 480.981, 52890.434 25/09/13,01:13:02,13,08,1, 11.9,1,1, 18.096, 10510.200, 480.970, 52890.414 25/09/13,01:13:02,14,08,1, 11.9,1,1, 18.096, 10510.226, 480.995, 52890.350 25/09/13,01:13:02,15,08,1, 11.9,1,1, 18.096, 10510.208, 480.994, 52890.360 25/09/13,01:13:02,16,08,1, 11.9,1,1, 18.096, 10510.217, 481.013, 52890.358 25/09/13,01:13:02,17,08,1, 11.9,1,1, 18.096, 10510.245, 481.003, 52890.436 25/09/13,01:13:02,18,08,1, 11.9,1,1, 18.096, 10510.186, 480.989, 52890.420 25/09/13,01:13:02,19,08,1, 11.9,1,1, 18.096, 10510.203, 481.005, 52890.369 25/09/13,01:13:03,00,11,1, 11.9,1,1, 18.095, 10510.195, 481.005, 52890.369 25/09/13,01:13:03,01,11,1, 11.9,1,1, 18.095, 10510.180, 481.000, 52890.332 25/09/13,01:13:03,02,11,1, 11.9,1,1, 18.095, 10510.200, 481.000, 52890.344 25/09/13,01:13:03,03,11,1, 11.9,1,1, 18.095, 10510.189, 481.009, 52890.314 25/09/13,01:13:03,04,11,1, 11.9,1,1, 18.095, 10510.150, 481.015, 52890.314 25/09/13,01:13:03,05,11,1, 11.9,1,1, 18.095, 10510.155, 481.016, 52890.397 25/09/13,01:13:03,06,11,1, 11.9,1,1, 18.095, 10510.157, 481.016, 52890.357 25/09/13,01:13:03,07,11,1, 11.9,1,1, 18.095, 10510.152, 481.014, 52890.264 25/09/13,01:13:03,08,11,1, 11.9,1,1, 18.095, 10510.157, 481.036, 52890.339 25/09/13,01:13:03,09,11,1, 11.9,1,1, 18.095, 10510.122, 481.031, 52890.321 25/09/13,01:13:03,10,11,1, 11.9,1,1, 18.095, 10510.156, 481.028, 52890.351 25/09/13,01:13:03,11,11,1, 11.9,1,1, 18.095, 10510.133, 481.053, 52890.312 25/09/13,01:13:03,12,11,1, 11.9,1,1, 18.095, 10510.132, 481.038, 52890.282 25/09/13,01:13:03,13,11,1, 11.9,1,1, 18.095, 10510.086, 481.074, 52890.306 25/09/13,01:13:03,14,11,1, 11.9,1,1, 18.095, 10510.116, 481.045, 52890.304 25/09/13,01:13:03,15,11,1, 11.9,1,1, 18.095, 10510.096, 481.027, 52890.238 25/09/13,01:13:03,16,11,1, 11.9,1,1, 18.095, 10510.088, 481.057, 52890.223 25/09/13,01:13:03,17,11,1, 11.9,1,1, 18.095, 10510.079, 481.051, 52890.331 25/09/13,01:13:03,18,11,1, 11.9,1,1, 18.095, 10510.078, 481.060, 52890.288 25/09/13,01:13:03,19,11,1, 11.9,1,1, 18.095, 10510.079, 481.037, 52890.238 25/09/13,01:13:04,00,09,1, 12.0,1,1, 18.096, 10510.079, 481.037, 52890.238 25/09/13,01:13:04,01,09,1, 12.0,1,1, 18.096, 10510.068, 481.044, 52890.241 25/09/13,01:13:04,02,09,1, 12.0,1,1, 18.096, 10510.060, 481.054, 52890.286 25/09/13,01:13:04,03,09,1, 12.0,1,1, 18.096, 10510.048, 481.048, 52890.237 25/09/13,01:13:04,04,09,1, 12.0,1,1, 18.096, 10510.038, 481.068, 52890.307 25/09/13,01:13:04,05,09,1, 12.0,1,1, 18.096, 10510.045, 481.058, 52890.284 25/09/13,01:13:04,06,09,1, 12.0,1,1, 18.096, 10510.035, 481.074, 52890.264 25/09/13,01:13:04,07,09,1, 12.0,1,1, 18.096, 10510.034, 481.070, 52890.206 25/09/13,01:13:04,08,09,1, 12.0,1,1, 18.096, 10510.015, 481.100, 52890.279 25/09/13,01:13:04,09,09,1, 12.0,1,1, 18.096, 10510.024, 481.086, 52890.278 25/09/13,01:13:04,10,09,1, 12.0,1,1, 18.096, 10509.985, 481.094, 52890.248 25/09/13,01:13:04,11,09,1, 12.0,1,1, 18.096, 10510.015, 481.071, 52890.168 25/09/13,01:13:04,12,09,1, 12.0,1,1, 18.096, 10509.990, 481.065, 52890.172 25/09/13,01:13:04,13,09,1, 12.0,1,1, 18.096, 10509.984, 481.076, 52890.238 25/09/13,01:13:04,14,09,1, 12.0,1,1, 18.096, 10509.994, 481.098, 52890.205 25/09/13,01:13:04,15,09,1, 12.0,1,1, 18.096, 10509.973, 481.118, 52890.183 25/09/13,01:13:04,16,09,1, 12.0,1,1, 18.096, 10509.960, 481.109, 52890.138 25/09/13,01:13:04,17,09,1, 12.0,1,1, 18.096, 10509.967, 481.109, 52890.186 25/09/13,01:13:04,18,09,1, 12.0,1,1, 18.096, 10509.934, 481.102, 52890.166 25/09/13,01:13:04,19,09,1, 12.0,1,1, 18.096, 10509.923, 481.108, 52890.167 25/09/13,01:13:05,00,09,1, 11.9,1,1, 18.092, 10509.920, 481.108, 52890.167 25/09/13,01:13:05,01,09,1, 11.9,1,1, 18.092, 10509.914, 481.111, 52890.190 25/09/13,01:13:05,02,09,1, 11.9,1,1, 18.092, 10509.920, 481.142, 52890.164 25/09/13,01:13:05,03,09,1, 11.9,1,1, 18.092, 10509.919, 481.129, 52890.160 25/09/13,01:13:05,04,09,1, 11.9,1,1, 18.092, 10509.896, 481.120, 52890.159 25/09/13,01:13:05,05,09,1, 11.9,1,1, 18.092, 10509.910, 481.105, 52890.137 25/09/13,01:13:05,06,09,1, 11.9,1,1, 18.092, 10509.890, 481.133, 52890.198 25/09/13,01:13:05,07,09,1, 11.9,1,1, 18.092, 10509.858, 481.121, 52890.220 25/09/13,01:13:05,08,09,1, 11.9,1,1, 18.092, 10509.872, 481.100, 52890.167 25/09/13,01:13:05,09,09,1, 11.9,1,1, 18.092, 10509.886, 481.116, 52890.124 25/09/13,01:13:05,10,09,1, 11.9,1,1, 18.092, 10509.871, 481.140, 52890.111 25/09/13,01:13:05,11,09,1, 11.9,1,1, 18.092, 10509.863, 481.122, 52890.148 25/09/13,01:13:05,12,09,1, 11.9,1,1, 18.092, 10509.850, 481.123, 52890.071 25/09/13,01:13:05,13,09,1, 11.9,1,1, 18.092, 10509.876, 481.117, 52890.125 25/09/13,01:13:05,14,09,1, 11.9,1,1, 18.092, 10509.860, 481.128, 52890.171 25/09/13,01:13:05,15,09,1, 11.9,1,1, 18.092, 10509.842, 481.122, 52890.019 25/09/13,01:13:05,16,09,1, 11.9,1,1, 18.092, 10509.836, 481.110, 52890.010 25/09/13,01:13:05,17,09,1, 11.9,1,1, 18.092, 10509.813, 481.132, 52890.003 25/09/13,01:13:05,18,09,1, 11.9,1,1, 18.092, 10509.815, 481.120, 52890.104 25/09/13,01:13:05,19,09,1, 11.9,1,1, 18.092, 10509.805, 481.138, 52890.074 25/09/13,01:13:06,00,10,1, 12.0,1,1, 18.092, 10509.803, 481.138, 52890.074 25/09/13,01:13:06,01,10,1, 12.0,1,1, 18.092, 10509.803, 481.111, 52890.122 25/09/13,01:13:06,02,10,1, 12.0,1,1, 18.092, 10509.792, 481.140, 52890.029 25/09/13,01:13:06,03,10,1, 12.0,1,1, 18.092, 10509.775, 481.140, 52890.001 25/09/13,01:13:06,04,10,1, 12.0,1,1, 18.092, 10509.763, 481.149, 52889.998 25/09/13,01:13:06,05,10,1, 12.0,1,1, 18.092, 10509.755, 481.163, 52890.065 25/09/13,01:13:06,06,10,1, 12.0,1,1, 18.092, 10509.771, 481.135, 52889.972 25/09/13,01:13:06,07,10,1, 12.0,1,1, 18.092, 10509.756, 481.138, 52889.982 25/09/13,01:13:06,08,10,1, 12.0,1,1, 18.092, 10509.764, 481.151, 52890.021 25/09/13,01:13:06,09,10,1, 12.0,1,1, 18.092, 10509.733, 481.161, 52890.000 25/09/13,01:13:06,10,10,1, 12.0,1,1, 18.092, 10509.709, 481.152, 52890.025 25/09/13,01:13:06,11,10,1, 12.0,1,1, 18.092, 10509.718, 481.145, 52890.016 25/09/13,01:13:06,12,10,1, 12.0,1,1, 18.092, 10509.726, 481.150, 52889.932 25/09/13,01:13:06,13,10,1, 12.0,1,1, 18.092, 10509.723, 481.141, 52890.050 25/09/13,01:13:06,14,10,1, 12.0,1,1, 18.092, 10509.692, 481.158, 52889.987 25/09/13,01:13:06,15,10,1, 12.0,1,1, 18.092, 10509.684, 481.151, 52889.993 25/09/13,01:13:06,16,10,1, 12.0,1,1, 18.092, 10509.682, 481.161, 52889.928 25/09/13,01:13:06,17,10,1, 12.0,1,1, 18.092, 10509.675, 481.181, 52889.929 25/09/13,01:13:06,18,10,1, 12.0,1,1, 18.092, 10509.671, 481.183, 52889.991 25/09/13,01:13:06,19,10,1, 12.0,1,1, 18.092, 10509.641, 481.156, 52889.890 25/09/13,01:13:07,00,10,1, 12.0,1,1, 18.093, 10509.636, 481.156, 52889.890 25/09/13,01:13:07,01,10,1, 12.0,1,1, 18.093, 10509.634, 481.170, 52889.967 25/09/13,01:13:07,02,10,1, 12.0,1,1, 18.093, 10509.643, 481.138, 52889.947 25/09/13,01:13:07,03,10,1, 12.0,1,1, 18.093, 10509.634, 481.125, 52889.968 25/09/13,01:13:07,04,10,1, 12.0,1,1, 18.093, 10509.619, 481.140, 52889.959 25/09/13,01:13:07,05,10,1, 12.0,1,1, 18.093, 10509.625, 481.162, 52889.954 25/09/13,01:13:07,06,10,1, 12.0,1,1, 18.093, 10509.597, 481.160, 52889.923 25/09/13,01:13:07,07,10,1, 12.0,1,1, 18.093, 10509.598, 481.177, 52889.879 25/09/13,01:13:07,08,10,1, 12.0,1,1, 18.093, 10509.571, 481.142, 52889.890 25/09/13,01:13:07,09,10,1, 12.0,1,1, 18.093, 10509.585, 481.155, 52889.853 25/09/13,01:13:07,10,10,1, 12.0,1,1, 18.093, 10509.579, 481.154, 52889.925 25/09/13,01:13:07,11,10,1, 12.0,1,1, 18.093, 10509.583, 481.165, 52889.907 25/09/13,01:13:07,12,10,1, 12.0,1,1, 18.093, 10509.544, 481.166, 52889.894 25/09/13,01:13:07,13,10,1, 12.0,1,1, 18.093, 10509.539, 481.153, 52889.864 25/09/13,01:13:07,14,10,1, 12.0,1,1, 18.093, 10509.545, 481.157, 52889.881 25/09/13,01:13:07,15,10,1, 12.0,1,1, 18.093, 10509.519, 481.183, 52889.832 25/09/13,01:13:07,16,10,1, 12.0,1,1, 18.093, 10509.515, 481.186, 52889.832 25/09/13,01:13:07,17,10,1, 12.0,1,1, 18.093, 10509.513, 481.164, 52889.843 25/09/13,01:13:07,18,10,1, 12.0,1,1, 18.093, 10509.524, 481.166, 52889.805 25/09/13,01:13:07,19,10,1, 12.0,1,1, 18.093, 10509.491, 481.144, 52889.810 25/09/13,01:13:08,00,09,1, 11.9,1,1, 18.094, 10509.486, 481.144, 52889.810 25/09/13,01:13:08,01,09,1, 11.9,1,1, 18.094, 10509.491, 481.170, 52889.804 25/09/13,01:13:08,02,09,1, 11.9,1,1, 18.094, 10509.483, 481.177, 52889.833 25/09/13,01:13:08,03,09,1, 11.9,1,1, 18.094, 10509.470, 481.153, 52889.804 25/09/13,01:13:08,04,09,1, 11.9,1,1, 18.094, 10509.443, 481.191, 52889.883 25/09/13,01:13:08,05,09,1, 11.9,1,1, 18.094, 10509.452, 481.164, 52889.829 25/09/13,01:13:08,06,09,1, 11.9,1,1, 18.094, 10509.451, 481.209, 52889.762 25/09/13,01:13:08,07,09,1, 11.9,1,1, 18.094, 10509.418, 481.187, 52889.813 25/09/13,01:13:08,08,09,1, 11.9,1,1, 18.094, 10509.429, 481.191, 52889.760 25/09/13,01:13:08,09,09,1, 11.9,1,1, 18.094, 10509.413, 481.184, 52889.803 25/09/13,01:13:08,10,09,1, 11.9,1,1, 18.094, 10509.382, 481.178, 52889.716 25/09/13,01:13:08,11,09,1, 11.9,1,1, 18.094, 10509.408, 481.176, 52889.790 25/09/13,01:13:08,12,09,1, 11.9,1,1, 18.094, 10509.373, 481.179, 52889.687 25/09/13,01:13:08,13,09,1, 11.9,1,1, 18.094, 10509.388, 481.172, 52889.743 25/09/13,01:13:08,14,09,1, 11.9,1,1, 18.094, 10509.386, 481.188, 52889.737 25/09/13,01:13:08,15,09,1, 11.9,1,1, 18.094, 10509.357, 481.163, 52889.723 25/09/13,01:13:08,16,09,1, 11.9,1,1, 18.094, 10509.363, 481.176, 52889.773 25/09/13,01:13:08,17,09,1, 11.9,1,1, 18.094, 10509.361, 481.209, 52889.747 25/09/13,01:13:08,18,09,1, 11.9,1,1, 18.094, 10509.331, 481.182, 52889.763 25/09/13,01:13:08,19,09,1, 11.9,1,1, 18.094, 10509.322, 481.190, 52889.713 25/09/13,01:13:09,00,09,1, 11.9,1,1, 18.092, 10509.319, 481.190, 52889.713 25/09/13,01:13:09,01,09,1, 11.9,1,1, 18.092, 10509.334, 481.186, 52889.714 25/09/13,01:13:09,02,09,1, 11.9,1,1, 18.092, 10509.327, 481.195, 52889.730 25/09/13,01:13:09,03,09,1, 11.9,1,1, 18.092, 10509.294, 481.182, 52889.696 25/09/13,01:13:09,04,09,1, 11.9,1,1, 18.092, 10509.299, 481.167, 52889.733 25/09/13,01:13:09,05,09,1, 11.9,1,1, 18.092, 10509.317, 481.153, 52889.707 25/09/13,01:13:09,06,09,1, 11.9,1,1, 18.092, 10509.262, 481.191, 52889.695 25/09/13,01:13:09,07,09,1, 11.9,1,1, 18.092, 10509.261, 481.154, 52889.723 25/09/13,01:13:09,08,09,1, 11.9,1,1, 18.092, 10509.285, 481.182, 52889.648 25/09/13,01:13:09,09,09,1, 11.9,1,1, 18.092, 10509.278, 481.164, 52889.707 25/09/13,01:13:09,10,09,1, 11.9,1,1, 18.092, 10509.238, 481.163, 52889.654 25/09/13,01:13:09,11,09,1, 11.9,1,1, 18.092, 10509.248, 481.178, 52889.685 25/09/13,01:13:09,12,09,1, 11.9,1,1, 18.092, 10509.262, 481.167, 52889.676 25/09/13,01:13:09,13,09,1, 11.9,1,1, 18.092, 10509.218, 481.191, 52889.644 25/09/13,01:13:09,14,09,1, 11.9,1,1, 18.092, 10509.259, 481.201, 52889.650 25/09/13,01:13:09,15,09,1, 11.9,1,1, 18.092, 10509.227, 481.173, 52889.594 25/09/13,01:13:09,16,09,1, 11.9,1,1, 18.092, 10509.207, 481.196, 52889.669 25/09/13,01:13:09,17,09,1, 11.9,1,1, 18.092, 10509.206, 481.190, 52889.626 25/09/13,01:13:09,18,09,1, 11.9,1,1, 18.092, 10509.184, 481.190, 52889.623 25/09/13,01:13:09,19,09,1, 11.9,1,1, 18.092, 10509.196, 481.210, 52889.617 25/09/13,01:13:10,00,09,1, 12.0,1,1, 18.090, 10509.194, 481.210, 52889.617 25/09/13,01:13:10,01,09,1, 12.0,1,1, 18.090, 10509.174, 481.204, 52889.602 25/09/13,01:13:10,02,09,1, 12.0,1,1, 18.090, 10509.156, 481.199, 52889.598 25/09/13,01:13:10,03,09,1, 12.0,1,1, 18.090, 10509.145, 481.207, 52889.640 25/09/13,01:13:10,04,09,1, 12.0,1,1, 18.090, 10509.129, 481.179, 52889.573 25/09/13,01:13:10,05,09,1, 12.0,1,1, 18.090, 10509.160, 481.183, 52889.598 25/09/13,01:13:10,06,09,1, 12.0,1,1, 18.090, 10509.136, 481.204, 52889.559 25/09/13,01:13:10,07,09,1, 12.0,1,1, 18.090, 10509.131, 481.211, 52889.561 25/09/13,01:13:10,08,09,1, 12.0,1,1, 18.090, 10509.124, 481.231, 52889.604 25/09/13,01:13:10,09,09,1, 12.0,1,1, 18.090, 10509.109, 481.224, 52889.593 25/09/13,01:13:10,10,09,1, 12.0,1,1, 18.090, 10509.092, 481.218, 52889.580 25/09/13,01:13:10,11,09,1, 12.0,1,1, 18.090, 10509.088, 481.225, 52889.524 25/09/13,01:13:10,12,09,1, 12.0,1,1, 18.090, 10509.086, 481.220, 52889.572 25/09/13,01:13:10,13,09,1, 12.0,1,1, 18.090, 10509.076, 481.228, 52889.537 25/09/13,01:13:10,14,09,1, 12.0,1,1, 18.090, 10509.055, 481.243, 52889.559 25/09/13,01:13:10,15,09,1, 12.0,1,1, 18.090, 10509.068, 481.205, 52889.497 25/09/13,01:13:10,16,09,1, 12.0,1,1, 18.090, 10509.052, 481.253, 52889.566 25/09/13,01:13:10,17,09,1, 12.0,1,1, 18.090, 10509.035, 481.263, 52889.564 25/09/13,01:13:10,18,09,1, 12.0,1,1, 18.090, 10509.012, 481.251, 52889.562 25/09/13,01:13:10,19,09,1, 12.0,1,1, 18.090, 10509.035, 481.261, 52889.519 25/09/13,01:13:11,00,09,1, 12.0,1,1, 18.093, 10509.027, 481.261, 52889.519 25/09/13,01:13:11,01,09,1, 12.0,1,1, 18.093, 10509.036, 481.234, 52889.438 25/09/13,01:13:11,02,09,1, 12.0,1,1, 18.093, 10509.016, 481.253, 52889.442 25/09/13,01:13:11,03,09,1, 12.0,1,1, 18.093, 10508.997, 481.260, 52889.490 25/09/13,01:13:11,04,09,1, 12.0,1,1, 18.093, 10509.001, 481.283, 52889.492 25/09/13,01:13:11,05,09,1, 12.0,1,1, 18.093, 10508.991, 481.242, 52889.477 25/09/13,01:13:11,06,09,1, 12.0,1,1, 18.093, 10508.990, 481.270, 52889.473 25/09/13,01:13:11,07,09,1, 12.0,1,1, 18.093, 10508.974, 481.273, 52889.466 25/09/13,01:13:11,08,09,1, 12.0,1,1, 18.093, 10508.985, 481.285, 52889.472 25/09/13,01:13:11,09,09,1, 12.0,1,1, 18.093, 10508.972, 481.279, 52889.441 25/09/13,01:13:11,10,09,1, 12.0,1,1, 18.093, 10508.996, 481.296, 52889.436 25/09/13,01:13:11,11,09,1, 12.0,1,1, 18.093, 10508.951, 481.274, 52889.383 25/09/13,01:13:11,12,09,1, 12.0,1,1, 18.093, 10508.945, 481.315, 52889.472 25/09/13,01:13:11,13,09,1, 12.0,1,1, 18.093, 10508.931, 481.316, 52889.448 25/09/13,01:13:11,14,09,1, 12.0,1,1, 18.093, 10508.946, 481.327, 52889.449 25/09/13,01:13:11,15,09,1, 12.0,1,1, 18.093, 10508.919, 481.308, 52889.404 25/09/13,01:13:11,16,09,1, 12.0,1,1, 18.093, 10508.936, 481.328, 52889.425 25/09/13,01:13:11,17,09,1, 12.0,1,1, 18.093, 10508.918, 481.324, 52889.449 25/09/13,01:13:11,18,09,1, 12.0,1,1, 18.093, 10508.904, 481.335, 52889.432 25/09/13,01:13:11,19,09,1, 12.0,1,1, 18.093, 10508.905, 481.323, 52889.389 25/09/13,01:13:12,00,09,1, 12.0,1,1, 18.090, 10508.902, 481.323, 52889.389 25/09/13,01:13:12,01,09,1, 12.0,1,1, 18.090, 10508.918, 481.339, 52889.434 25/09/13,01:13:12,02,09,1, 12.0,1,1, 18.090, 10508.896, 481.337, 52889.429 25/09/13,01:13:12,03,09,1, 12.0,1,1, 18.090, 10508.891, 481.344, 52889.419 25/09/13,01:13:12,04,09,1, 12.0,1,1, 18.090, 10508.880, 481.343, 52889.395 25/09/13,01:13:12,05,09,1, 12.0,1,1, 18.090, 10508.876, 481.349, 52889.341 25/09/13,01:13:12,06,09,1, 12.0,1,1, 18.090, 10508.880, 481.348, 52889.326 25/09/13,01:13:12,07,09,1, 12.0,1,1, 18.090, 10508.863, 481.361, 52889.354 25/09/13,01:13:12,08,09,1, 12.0,1,1, 18.090, 10508.875, 481.365, 52889.359 25/09/13,01:13:12,09,09,1, 12.0,1,1, 18.090, 10508.868, 481.378, 52889.398 25/09/13,01:13:12,10,09,1, 12.0,1,1, 18.090, 10508.853, 481.383, 52889.410 25/09/13,01:13:12,11,09,1, 12.0,1,1, 18.090, 10508.861, 481.391, 52889.313 25/09/13,01:13:12,12,09,1, 12.0,1,1, 18.090, 10508.848, 481.408, 52889.384 25/09/13,01:13:12,13,09,1, 12.0,1,1, 18.090, 10508.846, 481.413, 52889.357 25/09/13,01:13:12,14,09,1, 12.0,1,1, 18.090, 10508.826, 481.387, 52889.378 25/09/13,01:13:12,15,09,1, 12.0,1,1, 18.090, 10508.854, 481.390, 52889.344 25/09/13,01:13:12,16,09,1, 12.0,1,1, 18.090, 10508.834, 481.399, 52889.412 25/09/13,01:13:12,17,09,1, 12.0,1,1, 18.090, 10508.832, 481.394, 52889.349 25/09/13,01:13:12,18,09,1, 12.0,1,1, 18.090, 10508.819, 481.379, 52889.345 25/09/13,01:13:12,19,09,1, 12.0,1,1, 18.090, 10508.858, 481.421, 52889.319 25/09/13,01:13:13,00,09,1, 11.9,1,1, 18.091, 10508.852, 481.421, 52889.319 25/09/13,01:13:13,01,09,1, 11.9,1,1, 18.091, 10508.816, 481.404, 52889.322 25/09/13,01:13:13,02,09,1, 11.9,1,1, 18.091, 10508.811, 481.421, 52889.355 25/09/13,01:13:13,03,09,1, 11.9,1,1, 18.091, 10508.807, 481.443, 52889.276 25/09/13,01:13:13,04,09,1, 11.9,1,1, 18.091, 10508.799, 481.432, 52889.276 25/09/13,01:13:13,05,09,1, 11.9,1,1, 18.091, 10508.799, 481.442, 52889.363 25/09/13,01:13:13,06,09,1, 11.9,1,1, 18.091, 10508.800, 481.451, 52889.355 25/09/13,01:13:13,07,09,1, 11.9,1,1, 18.091, 10508.771, 481.431, 52889.303 25/09/13,01:13:13,08,09,1, 11.9,1,1, 18.091, 10508.783, 481.437, 52889.269 25/09/13,01:13:13,09,09,1, 11.9,1,1, 18.091, 10508.796, 481.462, 52889.294 25/09/13,01:13:13,10,09,1, 11.9,1,1, 18.091, 10508.778, 481.453, 52889.269 25/09/13,01:13:13,11,09,1, 11.9,1,1, 18.091, 10508.789, 481.454, 52889.318 25/09/13,01:13:13,12,09,1, 11.9,1,1, 18.091, 10508.772, 481.481, 52889.283 25/09/13,01:13:13,13,09,1, 11.9,1,1, 18.091, 10508.761, 481.470, 52889.289 25/09/13,01:13:13,14,09,1, 11.9,1,1, 18.091, 10508.765, 481.452, 52889.239 25/09/13,01:13:13,15,09,1, 11.9,1,1, 18.091, 10508.720, 481.498, 52889.262 25/09/13,01:13:13,16,09,1, 11.9,1,1, 18.091, 10508.718, 481.481, 52889.268 25/09/13,01:13:13,17,09,1, 11.9,1,1, 18.091, 10508.725, 481.508, 52889.298 25/09/13,01:13:13,18,09,1, 11.9,1,1, 18.091, 10508.717, 481.503, 52889.254 25/09/13,01:13:13,19,09,1, 11.9,1,1, 18.091, 10508.694, 481.501, 52889.256 25/09/13,01:13:14,00,09,1, 11.9,1,1, 18.089, 10508.693, 481.501, 52889.256 25/09/13,01:13:14,01,09,1, 11.9,1,1, 18.089, 10508.724, 481.515, 52889.245 25/09/13,01:13:14,02,09,1, 11.9,1,1, 18.089, 10508.708, 481.503, 52889.260 25/09/13,01:13:14,03,09,1, 11.9,1,1, 18.089, 10508.722, 481.514, 52889.223 25/09/13,01:13:14,04,09,1, 11.9,1,1, 18.089, 10508.714, 481.522, 52889.192 25/09/13,01:13:14,05,09,1, 11.9,1,1, 18.089, 10508.673, 481.503, 52889.241 25/09/13,01:13:14,06,09,1, 11.9,1,1, 18.089, 10508.698, 481.501, 52889.210 25/09/13,01:13:14,07,09,1, 11.9,1,1, 18.089, 10508.665, 481.521, 52889.189 25/09/13,01:13:14,08,09,1, 11.9,1,1, 18.089, 10508.691, 481.523, 52889.183 25/09/13,01:13:14,09,09,1, 11.9,1,1, 18.089, 10508.668, 481.559, 52889.191 25/09/13,01:13:14,10,09,1, 11.9,1,1, 18.089, 10508.670, 481.528, 52889.145 25/09/13,01:13:14,11,09,1, 11.9,1,1, 18.089, 10508.657, 481.545, 52889.183 25/09/13,01:13:14,12,09,1, 11.9,1,1, 18.089, 10508.673, 481.566, 52889.184 25/09/13,01:13:14,13,09,1, 11.9,1,1, 18.089, 10508.673, 481.575, 52889.143 25/09/13,01:13:14,14,09,1, 11.9,1,1, 18.089, 10508.648, 481.574, 52889.168 25/09/13,01:13:14,15,09,1, 11.9,1,1, 18.089, 10508.629, 481.565, 52889.161 25/09/13,01:13:14,16,09,1, 11.9,1,1, 18.089, 10508.664, 481.580, 52889.229 25/09/13,01:13:14,17,09,1, 11.9,1,1, 18.089, 10508.666, 481.574, 52889.086 25/09/13,01:13:14,18,09,1, 11.9,1,1, 18.089, 10508.650, 481.581, 52889.192 25/09/13,01:13:14,19,09,1, 11.9,1,1, 18.089, 10508.637, 481.567, 52889.125 25/09/13,01:13:15,00,09,1, 12.0,1,1, 18.091, 10508.635, 481.567, 52889.125 25/09/13,01:13:15,01,09,1, 12.0,1,1, 18.091, 10508.633, 481.600, 52889.136 25/09/13,01:13:15,02,09,1, 12.0,1,1, 18.091, 10508.607, 481.582, 52889.064 25/09/13,01:13:15,03,09,1, 12.0,1,1, 18.091, 10508.614, 481.599, 52889.101 25/09/13,01:13:15,04,09,1, 12.0,1,1, 18.091, 10508.608, 481.602, 52889.143 25/09/13,01:13:15,05,09,1, 12.0,1,1, 18.091, 10508.605, 481.585, 52889.090 25/09/13,01:13:15,06,09,1, 12.0,1,1, 18.091, 10508.606, 481.578, 52889.109 25/09/13,01:13:15,07,09,1, 12.0,1,1, 18.091, 10508.592, 481.581, 52889.067 25/09/13,01:13:15,08,09,1, 12.0,1,1, 18.091, 10508.580, 481.594, 52889.054 25/09/13,01:13:15,09,09,1, 12.0,1,1, 18.091, 10508.572, 481.612, 52889.158 25/09/13,01:13:15,10,09,1, 12.0,1,1, 18.091, 10508.568, 481.610, 52889.120 25/09/13,01:13:15,11,09,1, 12.0,1,1, 18.091, 10508.562, 481.611, 52889.043 25/09/13,01:13:15,12,09,1, 12.0,1,1, 18.091, 10508.576, 481.596, 52889.071 25/09/13,01:13:15,13,09,1, 12.0,1,1, 18.091, 10508.557, 481.603, 52889.114 25/09/13,01:13:15,14,09,1, 12.0,1,1, 18.091, 10508.565, 481.611, 52889.084 25/09/13,01:13:15,15,09,1, 12.0,1,1, 18.091, 10508.544, 481.611, 52889.124 25/09/13,01:13:15,16,09,1, 12.0,1,1, 18.091, 10508.536, 481.624, 52889.069 25/09/13,01:13:15,17,09,1, 12.0,1,1, 18.091, 10508.547, 481.620, 52889.078 25/09/13,01:13:15,18,09,1, 12.0,1,1, 18.091, 10508.535, 481.622, 52889.067 25/09/13,01:13:15,19,09,1, 12.0,1,1, 18.091, 10508.525, 481.630, 52889.008 25/09/13,01:13:16,00,09,1, 11.9,1,1, 18.094, 10508.518, 481.630, 52889.008 25/09/13,01:13:16,01,09,1, 11.9,1,1, 18.094, 10508.529, 481.642, 52889.012 25/09/13,01:13:16,02,09,1, 11.9,1,1, 18.094, 10508.512, 481.645, 52889.071 25/09/13,01:13:16,03,09,1, 11.9,1,1, 18.094, 10508.539, 481.642, 52889.005 25/09/13,01:13:16,04,09,1, 11.9,1,1, 18.094, 10508.510, 481.647, 52888.945 25/09/13,01:13:16,05,09,1, 11.9,1,1, 18.094, 10508.497, 481.633, 52888.941 25/09/13,01:13:16,06,09,1, 11.9,1,1, 18.094, 10508.523, 481.662, 52888.961 25/09/13,01:13:16,07,09,1, 11.9,1,1, 18.094, 10508.490, 481.656, 52888.968 25/09/13,01:13:16,08,09,1, 11.9,1,1, 18.094, 10508.481, 481.663, 52888.978 25/09/13,01:13:16,09,09,1, 11.9,1,1, 18.094, 10508.496, 481.673, 52888.922 25/09/13,01:13:16,10,09,1, 11.9,1,1, 18.094, 10508.470, 481.675, 52888.964 25/09/13,01:13:16,11,09,1, 11.9,1,1, 18.094, 10508.478, 481.660, 52888.987 25/09/13,01:13:16,12,09,1, 11.9,1,1, 18.094, 10508.504, 481.672, 52888.922 25/09/13,01:13:16,13,09,1, 11.9,1,1, 18.094, 10508.451, 481.657, 52888.941 25/09/13,01:13:16,14,09,1, 11.9,1,1, 18.094, 10508.475, 481.660, 52888.912 25/09/13,01:13:16,15,09,1, 11.9,1,1, 18.094, 10508.458, 481.667, 52888.906 25/09/13,01:13:16,16,09,1, 11.9,1,1, 18.094, 10508.463, 481.634, 52888.905 25/09/13,01:13:16,17,09,1, 11.9,1,1, 18.094, 10508.462, 481.674, 52888.887 25/09/13,01:13:16,18,09,1, 11.9,1,1, 18.094, 10508.456, 481.666, 52888.943 25/09/13,01:13:16,19,09,1, 11.9,1,1, 18.094, 10508.450, 481.668, 52888.901 25/09/13,01:13:17,00,10,1, 11.9,1,1, 18.090, 10508.443, 481.668, 52888.901 25/09/13,01:13:17,01,10,1, 11.9,1,1, 18.090, 10508.463, 481.690, 52888.904 25/09/13,01:13:17,02,10,1, 11.9,1,1, 18.090, 10508.465, 481.682, 52888.886 25/09/13,01:13:17,03,10,1, 11.9,1,1, 18.090, 10508.448, 481.683, 52888.897 25/09/13,01:13:17,04,10,1, 11.9,1,1, 18.090, 10508.440, 481.657, 52888.823 25/09/13,01:13:17,05,10,1, 11.9,1,1, 18.090, 10508.459, 481.676, 52888.795 25/09/13,01:13:17,06,10,1, 11.9,1,1, 18.090, 10508.418, 481.689, 52888.887 25/09/13,01:13:17,07,10,1, 11.9,1,1, 18.090, 10508.436, 481.690, 52888.851 25/09/13,01:13:17,08,10,1, 11.9,1,1, 18.090, 10508.426, 481.678, 52888.773 25/09/13,01:13:17,09,10,1, 11.9,1,1, 18.090, 10508.440, 481.696, 52888.821 25/09/13,01:13:17,10,10,1, 11.9,1,1, 18.090, 10508.426, 481.685, 52888.813 25/09/13,01:13:17,11,10,1, 11.9,1,1, 18.090, 10508.440, 481.683, 52888.763 25/09/13,01:13:17,12,10,1, 11.9,1,1, 18.090, 10508.448, 481.678, 52888.764 25/09/13,01:13:17,13,10,1, 11.9,1,1, 18.090, 10508.442, 481.669, 52888.775 25/09/13,01:13:17,14,10,1, 11.9,1,1, 18.090, 10508.441, 481.667, 52888.816 25/09/13,01:13:17,15,10,1, 11.9,1,1, 18.090, 10508.425, 481.658, 52888.777 25/09/13,01:13:17,16,10,1, 11.9,1,1, 18.090, 10508.421, 481.672, 52888.766 25/09/13,01:13:17,17,10,1, 11.9,1,1, 18.090, 10508.411, 481.675, 52888.754 25/09/13,01:13:17,18,10,1, 11.9,1,1, 18.090, 10508.422, 481.658, 52888.763 25/09/13,01:13:17,19,10,1, 11.9,1,1, 18.090, 10508.407, 481.685, 52888.751 25/09/13,01:13:18,00,10,1, 11.9,1,1, 18.095, 10508.401, 481.685, 52888.751 25/09/13,01:13:18,01,10,1, 11.9,1,1, 18.095, 10508.405, 481.665, 52888.746 25/09/13,01:13:18,02,10,1, 11.9,1,1, 18.095, 10508.406, 481.697, 52888.719 25/09/13,01:13:18,03,10,1, 11.9,1,1, 18.095, 10508.417, 481.686, 52888.707 25/09/13,01:13:18,04,10,1, 11.9,1,1, 18.095, 10508.437, 481.677, 52888.691 25/09/13,01:13:18,05,10,1, 11.9,1,1, 18.095, 10508.386, 481.675, 52888.701 25/09/13,01:13:18,06,10,1, 11.9,1,1, 18.095, 10508.414, 481.688, 52888.694 25/09/13,01:13:18,07,10,1, 11.9,1,1, 18.095, 10508.403, 481.671, 52888.691 25/09/13,01:13:18,08,10,1, 11.9,1,1, 18.095, 10508.386, 481.654, 52888.635 25/09/13,01:13:18,09,10,1, 11.9,1,1, 18.095, 10508.410, 481.673, 52888.678 25/09/13,01:13:18,10,10,1, 11.9,1,1, 18.095, 10508.396, 481.678, 52888.660 25/09/13,01:13:18,11,10,1, 11.9,1,1, 18.095, 10508.390, 481.667, 52888.655 25/09/13,01:13:18,12,10,1, 11.9,1,1, 18.095, 10508.388, 481.659, 52888.648 25/09/13,01:13:18,13,10,1, 11.9,1,1, 18.095, 10508.391, 481.676, 52888.666 25/09/13,01:13:18,14,10,1, 11.9,1,1, 18.095, 10508.374, 481.676, 52888.651 25/09/13,01:13:18,15,10,1, 11.9,1,1, 18.095, 10508.397, 481.672, 52888.584 25/09/13,01:13:18,16,10,1, 11.9,1,1, 18.095, 10508.377, 481.674, 52888.632 25/09/13,01:13:18,17,10,1, 11.9,1,1, 18.095, 10508.357, 481.658, 52888.556 25/09/13,01:13:18,18,10,1, 11.9,1,1, 18.095, 10508.359, 481.646, 52888.638 25/09/13,01:13:18,19,10,1, 11.9,1,1, 18.095, 10508.367, 481.659, 52888.594 25/09/13,01:13:19,00,10,1, 12.0,1,1, 18.089, 10508.360, 481.659, 52888.594 25/09/13,01:13:19,01,10,1, 12.0,1,1, 18.089, 10508.388, 481.651, 52888.548 25/09/13,01:13:19,02,10,1, 12.0,1,1, 18.089, 10508.358, 481.632, 52888.574 25/09/13,01:13:19,03,10,1, 12.0,1,1, 18.089, 10508.348, 481.633, 52888.505 25/09/13,01:13:19,04,10,1, 12.0,1,1, 18.089, 10508.353, 481.639, 52888.570 25/09/13,01:13:19,05,10,1, 12.0,1,1, 18.089, 10508.353, 481.653, 52888.532 25/09/13,01:13:19,06,10,1, 12.0,1,1, 18.089, 10508.362, 481.633, 52888.574 25/09/13,01:13:19,07,10,1, 12.0,1,1, 18.089, 10508.347, 481.636, 52888.514 25/09/13,01:13:19,08,10,1, 12.0,1,1, 18.089, 10508.339, 481.645, 52888.510 25/09/13,01:13:19,09,10,1, 12.0,1,1, 18.089, 10508.356, 481.632, 52888.509 25/09/13,01:13:19,10,10,1, 12.0,1,1, 18.089, 10508.337, 481.634, 52888.508 25/09/13,01:13:19,11,10,1, 12.0,1,1, 18.089, 10508.330, 481.641, 52888.505 25/09/13,01:13:19,12,10,1, 12.0,1,1, 18.089, 10508.354, 481.656, 52888.498 25/09/13,01:13:19,13,10,1, 12.0,1,1, 18.089, 10508.345, 481.640, 52888.486 25/09/13,01:13:19,14,10,1, 12.0,1,1, 18.089, 10508.338, 481.629, 52888.439 25/09/13,01:13:19,15,10,1, 12.0,1,1, 18.089, 10508.322, 481.646, 52888.467 25/09/13,01:13:19,16,10,1, 12.0,1,1, 18.089, 10508.342, 481.641, 52888.477 25/09/13,01:13:19,17,10,1, 12.0,1,1, 18.089, 10508.329, 481.629, 52888.387 25/09/13,01:13:19,18,10,1, 12.0,1,1, 18.089, 10508.332, 481.638, 52888.446 25/09/13,01:13:19,19,10,1, 12.0,1,1, 18.089, 10508.346, 481.627, 52888.478 25/09/13,01:13:20,00,08,1, 12.0,1,1, 18.087, 10508.343, 481.627, 52888.478 25/09/13,01:13:20,01,08,1, 12.0,1,1, 18.087, 10508.339, 481.642, 52888.429 25/09/13,01:13:20,02,08,1, 12.0,1,1, 18.087, 10508.323, 481.618, 52888.487 25/09/13,01:13:20,03,08,1, 12.0,1,1, 18.087, 10508.330, 481.627, 52888.432 25/09/13,01:13:20,04,08,1, 12.0,1,1, 18.087, 10508.319, 481.615, 52888.476 25/09/13,01:13:20,05,08,1, 12.0,1,1, 18.087, 10508.308, 481.615, 52888.420 25/09/13,01:13:20,06,08,1, 12.0,1,1, 18.087, 10508.311, 481.602, 52888.407 25/09/13,01:13:20,07,08,1, 12.0,1,1, 18.087, 10508.308, 481.590, 52888.383 25/09/13,01:13:20,08,08,1, 12.0,1,1, 18.087, 10508.285, 481.583, 52888.405 25/09/13,01:13:20,09,08,1, 12.0,1,1, 18.087, 10508.309, 481.616, 52888.428 25/09/13,01:13:20,10,08,1, 12.0,1,1, 18.087, 10508.297, 481.599, 52888.340 25/09/13,01:13:20,11,08,1, 12.0,1,1, 18.087, 10508.268, 481.599, 52888.356 25/09/13,01:13:20,12,08,1, 12.0,1,1, 18.087, 10508.279, 481.584, 52888.387 25/09/13,01:13:20,13,08,1, 12.0,1,1, 18.087, 10508.273, 481.595, 52888.304 25/09/13,01:13:20,14,08,1, 12.0,1,1, 18.087, 10508.281, 481.604, 52888.367 25/09/13,01:13:20,15,08,1, 12.0,1,1, 18.087, 10508.284, 481.585, 52888.330 25/09/13,01:13:20,16,08,1, 12.0,1,1, 18.087, 10508.269, 481.597, 52888.379 25/09/13,01:13:20,17,08,1, 12.0,1,1, 18.087, 10508.263, 481.577, 52888.331 25/09/13,01:13:20,18,08,1, 12.0,1,1, 18.087, 10508.255, 481.596, 52888.288 25/09/13,01:13:20,19,08,1, 12.0,1,1, 18.087, 10508.258, 481.586, 52888.294 25/09/13,01:13:21,00,09,1, 11.9,1,1, 18.088, 10508.251, 481.586, 52888.294 25/09/13,01:13:21,01,09,1, 11.9,1,1, 18.088, 10508.263, 481.577, 52888.307 25/09/13,01:13:21,02,09,1, 11.9,1,1, 18.088, 10508.240, 481.584, 52888.320 25/09/13,01:13:21,03,09,1, 11.9,1,1, 18.088, 10508.241, 481.575, 52888.241 25/09/13,01:13:21,04,09,1, 11.9,1,1, 18.088, 10508.250, 481.588, 52888.287 25/09/13,01:13:21,05,09,1, 11.9,1,1, 18.088, 10508.253, 481.590, 52888.241 25/09/13,01:13:21,06,09,1, 11.9,1,1, 18.088, 10508.239, 481.580, 52888.284 25/09/13,01:13:21,07,09,1, 11.9,1,1, 18.088, 10508.216, 481.591, 52888.294 25/09/13,01:13:21,08,09,1, 11.9,1,1, 18.088, 10508.216, 481.591, 52888.311 25/09/13,01:13:21,09,09,1, 11.9,1,1, 18.088, 10508.230, 481.542, 52888.252 25/09/13,01:13:21,10,09,1, 11.9,1,1, 18.088, 10508.219, 481.559, 52888.260 25/09/13,01:13:21,11,09,1, 11.9,1,1, 18.088, 10508.231, 481.555, 52888.211 25/09/13,01:13:21,12,09,1, 11.9,1,1, 18.088, 10508.209, 481.557, 52888.191 25/09/13,01:13:21,13,09,1, 11.9,1,1, 18.088, 10508.199, 481.567, 52888.213 25/09/13,01:13:21,14,09,1, 11.9,1,1, 18.088, 10508.191, 481.567, 52888.227 25/09/13,01:13:21,15,09,1, 11.9,1,1, 18.088, 10508.194, 481.575, 52888.238 25/09/13,01:13:21,16,09,1, 11.9,1,1, 18.088, 10508.206, 481.573, 52888.191 25/09/13,01:13:21,17,09,1, 11.9,1,1, 18.088, 10508.199, 481.567, 52888.165 25/09/13,01:13:21,18,09,1, 11.9,1,1, 18.088, 10508.185, 481.554, 52888.174 25/09/13,01:13:21,19,09,1, 11.9,1,1, 18.088, 10508.182, 481.573, 52888.145 25/09/13,01:13:22,00,09,1, 11.9,1,1, 18.088, 10508.176, 481.573, 52888.145 25/09/13,01:13:22,01,09,1, 11.9,1,1, 18.088, 10508.207, 481.559, 52888.177 25/09/13,01:13:22,02,09,1, 11.9,1,1, 18.088, 10508.159, 481.546, 52888.142 25/09/13,01:13:22,03,09,1, 11.9,1,1, 18.088, 10508.159, 481.552, 52888.166 25/09/13,01:13:22,04,09,1, 11.9,1,1, 18.088, 10508.157, 481.538, 52888.158 25/09/13,01:13:22,05,09,1, 11.9,1,1, 18.088, 10508.146, 481.571, 52888.183 25/09/13,01:13:22,06,09,1, 11.9,1,1, 18.088, 10508.158, 481.555, 52888.187 25/09/13,01:13:22,07,09,1, 11.9,1,1, 18.088, 10508.125, 481.562, 52888.175 25/09/13,01:13:22,08,09,1, 11.9,1,1, 18.088, 10508.160, 481.547, 52888.137 25/09/13,01:13:22,09,09,1, 11.9,1,1, 18.088, 10508.138, 481.548, 52888.149 25/09/13,01:13:22,10,09,1, 11.9,1,1, 18.088, 10508.148, 481.560, 52888.127 25/09/13,01:13:22,11,09,1, 11.9,1,1, 18.088, 10508.141, 481.533, 52888.158 25/09/13,01:13:22,12,09,1, 11.9,1,1, 18.088, 10508.148, 481.539, 52888.133 25/09/13,01:13:22,13,09,1, 11.9,1,1, 18.088, 10508.130, 481.546, 52888.159 25/09/13,01:13:22,14,09,1, 11.9,1,1, 18.088, 10508.116, 481.556, 52888.012 25/09/13,01:13:22,15,09,1, 11.9,1,1, 18.088, 10508.109, 481.537, 52888.096 25/09/13,01:13:22,16,09,1, 11.9,1,1, 18.088, 10508.118, 481.540, 52888.134 25/09/13,01:13:22,17,09,1, 11.9,1,1, 18.088, 10508.085, 481.524, 52888.066 25/09/13,01:13:22,18,09,1, 11.9,1,1, 18.088, 10508.077, 481.528, 52888.117 25/09/13,01:13:22,19,09,1, 11.9,1,1, 18.088, 10508.084, 481.548, 52888.074 25/09/13,01:13:23,00,10,1, 11.9,1,1, 18.088, 10508.084, 481.548, 52888.074 25/09/13,01:13:23,01,10,1, 11.9,1,1, 18.088, 10508.059, 481.538, 52888.050 25/09/13,01:13:23,02,10,1, 11.9,1,1, 18.088, 10508.035, 481.531, 52888.128 25/09/13,01:13:23,03,10,1, 11.9,1,1, 18.088, 10508.040, 481.513, 52888.086 25/09/13,01:13:23,04,10,1, 11.9,1,1, 18.088, 10508.053, 481.531, 52888.028 25/09/13,01:13:23,05,10,1, 11.9,1,1, 18.088, 10508.072, 481.536, 52888.001 25/09/13,01:13:23,06,10,1, 11.9,1,1, 18.088, 10508.037, 481.534, 52888.053 25/09/13,01:13:23,07,10,1, 11.9,1,1, 18.088, 10508.028, 481.530, 52888.019 25/09/13,01:13:23,08,10,1, 11.9,1,1, 18.088, 10508.040, 481.550, 52887.984 25/09/13,01:13:23,09,10,1, 11.9,1,1, 18.088, 10508.034, 481.533, 52888.036 25/09/13,01:13:23,10,10,1, 11.9,1,1, 18.088, 10508.015, 481.540, 52888.022 25/09/13,01:13:23,11,10,1, 11.9,1,1, 18.088, 10508.025, 481.542, 52888.008 25/09/13,01:13:23,12,10,1, 11.9,1,1, 18.088, 10508.031, 481.537, 52888.002 25/09/13,01:13:23,13,10,1, 11.9,1,1, 18.088, 10508.007, 481.546, 52888.073 25/09/13,01:13:23,14,10,1, 11.9,1,1, 18.088, 10508.008, 481.541, 52888.019 25/09/13,01:13:23,15,10,1, 11.9,1,1, 18.088, 10508.008, 481.518, 52887.983 25/09/13,01:13:23,16,10,1, 11.9,1,1, 18.088, 10507.993, 481.532, 52887.987 25/09/13,01:13:23,17,10,1, 11.9,1,1, 18.088, 10507.977, 481.548, 52888.015 25/09/13,01:13:23,18,10,1, 11.9,1,1, 18.088, 10507.962, 481.573, 52887.967 25/09/13,01:13:23,19,10,1, 11.9,1,1, 18.088, 10507.956, 481.548, 52887.976 25/09/13,01:13:24,00,10,1, 12.0,1,1, 18.091, 10507.951, 481.548, 52887.976 25/09/13,01:13:24,01,10,1, 12.0,1,1, 18.091, 10507.973, 481.575, 52887.937 25/09/13,01:13:24,02,10,1, 12.0,1,1, 18.091, 10507.942, 481.566, 52887.990 25/09/13,01:13:24,03,10,1, 12.0,1,1, 18.091, 10507.903, 481.564, 52887.973 25/09/13,01:13:24,04,10,1, 12.0,1,1, 18.091, 10507.934, 481.559, 52887.939 25/09/13,01:13:24,05,10,1, 12.0,1,1, 18.091, 10507.892, 481.578, 52887.948 25/09/13,01:13:24,06,10,1, 12.0,1,1, 18.091, 10507.910, 481.559, 52887.975 25/09/13,01:13:24,07,10,1, 12.0,1,1, 18.091, 10507.924, 481.579, 52887.932 25/09/13,01:13:24,08,10,1, 12.0,1,1, 18.091, 10507.884, 481.558, 52887.996 25/09/13,01:13:24,09,10,1, 12.0,1,1, 18.091, 10507.905, 481.557, 52887.936 25/09/13,01:13:24,10,10,1, 12.0,1,1, 18.091, 10507.903, 481.574, 52887.956 25/09/13,01:13:24,11,10,1, 12.0,1,1, 18.091, 10507.893, 481.553, 52887.916 25/09/13,01:13:24,12,10,1, 12.0,1,1, 18.091, 10507.890, 481.575, 52887.949 25/09/13,01:13:24,13,10,1, 12.0,1,1, 18.091, 10507.885, 481.561, 52887.959 25/09/13,01:13:24,14,10,1, 12.0,1,1, 18.091, 10507.870, 481.571, 52887.959 25/09/13,01:13:24,15,10,1, 12.0,1,1, 18.091, 10507.880, 481.568, 52887.892 25/09/13,01:13:24,16,10,1, 12.0,1,1, 18.091, 10507.856, 481.545, 52887.890 25/09/13,01:13:24,17,10,1, 12.0,1,1, 18.091, 10507.874, 481.547, 52887.844 25/09/13,01:13:24,18,10,1, 12.0,1,1, 18.091, 10507.859, 481.559, 52887.865 25/09/13,01:13:24,19,10,1, 12.0,1,1, 18.091, 10507.841, 481.572, 52887.894 25/09/13,01:13:25,00,10,1, 12.0,1,1, 18.089, 10507.834, 481.572, 52887.894 25/09/13,01:13:25,01,10,1, 12.0,1,1, 18.089, 10507.822, 481.561, 52887.916 25/09/13,01:13:25,02,10,1, 12.0,1,1, 18.089, 10507.809, 481.567, 52887.909 25/09/13,01:13:25,03,10,1, 12.0,1,1, 18.089, 10507.819, 481.550, 52887.936 25/09/13,01:13:25,04,10,1, 12.0,1,1, 18.089, 10507.782, 481.563, 52887.917 25/09/13,01:13:25,05,10,1, 12.0,1,1, 18.089, 10507.782, 481.576, 52887.887 25/09/13,01:13:25,06,10,1, 12.0,1,1, 18.089, 10507.781, 481.578, 52887.861 25/09/13,01:13:25,07,10,1, 12.0,1,1, 18.089, 10507.767, 481.576, 52887.904 25/09/13,01:13:25,08,10,1, 12.0,1,1, 18.089, 10507.772, 481.578, 52887.883 25/09/13,01:13:25,09,10,1, 12.0,1,1, 18.089, 10507.727, 481.581, 52887.825 25/09/13,01:13:25,10,10,1, 12.0,1,1, 18.089, 10507.721, 481.578, 52887.847 25/09/13,01:13:25,11,10,1, 12.0,1,1, 18.089, 10507.728, 481.570, 52887.891 25/09/13,01:13:25,12,10,1, 12.0,1,1, 18.089, 10507.735, 481.567, 52887.791 25/09/13,01:13:25,13,10,1, 12.0,1,1, 18.089, 10507.688, 481.563, 52887.769 25/09/13,01:13:25,14,10,1, 12.0,1,1, 18.089, 10507.745, 481.570, 52887.824 25/09/13,01:13:25,15,10,1, 12.0,1,1, 18.089, 10507.689, 481.602, 52887.790 25/09/13,01:13:25,16,10,1, 12.0,1,1, 18.089, 10507.705, 481.600, 52887.854 25/09/13,01:13:25,17,10,1, 12.0,1,1, 18.089, 10507.693, 481.603, 52887.841 25/09/13,01:13:25,18,10,1, 12.0,1,1, 18.089, 10507.722, 481.586, 52887.851 25/09/13,01:13:25,19,10,1, 12.0,1,1, 18.089, 10507.674, 481.579, 52887.811 25/09/13,01:13:26,00,10,1, 11.9,1,1, 18.087, 10507.667, 481.579, 52887.811 25/09/13,01:13:26,01,10,1, 11.9,1,1, 18.087, 10507.654, 481.609, 52887.799 25/09/13,01:13:26,02,10,1, 11.9,1,1, 18.087, 10507.645, 481.605, 52887.856 25/09/13,01:13:26,03,10,1, 11.9,1,1, 18.087, 10507.640, 481.591, 52887.808 25/09/13,01:13:26,04,10,1, 11.9,1,1, 18.087, 10507.630, 481.611, 52887.826 25/09/13,01:13:26,05,10,1, 11.9,1,1, 18.087, 10507.609, 481.603, 52887.797 25/09/13,01:13:26,06,10,1, 11.9,1,1, 18.087, 10507.607, 481.584, 52887.715 25/09/13,01:13:26,07,10,1, 11.9,1,1, 18.087, 10507.613, 481.601, 52887.814 25/09/13,01:13:26,08,10,1, 11.9,1,1, 18.087, 10507.580, 481.629, 52887.833 25/09/13,01:13:26,09,10,1, 11.9,1,1, 18.087, 10507.548, 481.611, 52887.897 25/09/13,01:13:26,10,10,1, 11.9,1,1, 18.087, 10507.576, 481.592, 52887.769 25/09/13,01:13:26,11,10,1, 11.9,1,1, 18.087, 10507.570, 481.616, 52887.836 25/09/13,01:13:26,12,10,1, 11.9,1,1, 18.087, 10507.571, 481.591, 52887.669 25/09/13,01:13:26,13,10,1, 11.9,1,1, 18.087, 10507.552, 481.632, 52887.746 25/09/13,01:13:26,14,10,1, 11.9,1,1, 18.087, 10507.549, 481.596, 52887.777 25/09/13,01:13:26,15,10,1, 11.9,1,1, 18.087, 10507.540, 481.592, 52887.817 25/09/13,01:13:26,16,10,1, 11.9,1,1, 18.087, 10507.547, 481.618, 52887.699 25/09/13,01:13:26,17,10,1, 11.9,1,1, 18.087, 10507.515, 481.614, 52887.723 25/09/13,01:13:26,18,10,1, 11.9,1,1, 18.087, 10507.506, 481.621, 52887.763 25/09/13,01:13:26,19,10,1, 11.9,1,1, 18.087, 10507.513, 481.610, 52887.673 25/09/13,01:13:27,00,10,1, 11.9,1,1, 18.089, 10507.509, 481.610, 52887.673 25/09/13,01:13:27,01,10,1, 11.9,1,1, 18.089, 10507.495, 481.635, 52887.704 25/09/13,01:13:27,02,10,1, 11.9,1,1, 18.089, 10507.463, 481.625, 52887.765 25/09/13,01:13:27,03,10,1, 11.9,1,1, 18.089, 10507.481, 481.615, 52887.669 25/09/13,01:13:27,04,10,1, 11.9,1,1, 18.089, 10507.465, 481.615, 52887.713 25/09/13,01:13:27,05,10,1, 11.9,1,1, 18.089, 10507.440, 481.628, 52887.773 25/09/13,01:13:27,06,10,1, 11.9,1,1, 18.089, 10507.456, 481.649, 52887.706 25/09/13,01:13:27,07,10,1, 11.9,1,1, 18.089, 10507.432, 481.634, 52887.743 25/09/13,01:13:27,08,10,1, 11.9,1,1, 18.089, 10507.448, 481.625, 52887.781 25/09/13,01:13:27,09,10,1, 11.9,1,1, 18.089, 10507.427, 481.615, 52887.643 25/09/13,01:13:27,10,10,1, 11.9,1,1, 18.089, 10507.410, 481.655, 52887.714 25/09/13,01:13:27,11,10,1, 11.9,1,1, 18.089, 10507.453, 481.639, 52887.692 25/09/13,01:13:27,12,10,1, 11.9,1,1, 18.089, 10507.411, 481.645, 52887.598 25/09/13,01:13:27,13,10,1, 11.9,1,1, 18.089, 10507.391, 481.650, 52887.715 25/09/13,01:13:27,14,10,1, 11.9,1,1, 18.089, 10507.399, 481.612, 52887.690 25/09/13,01:13:27,15,10,1, 11.9,1,1, 18.089, 10507.397, 481.643, 52887.645 25/09/13,01:13:27,16,10,1, 11.9,1,1, 18.089, 10507.381, 481.646, 52887.703 25/09/13,01:13:27,17,10,1, 11.9,1,1, 18.089, 10507.391, 481.632, 52887.689 25/09/13,01:13:27,18,10,1, 11.9,1,1, 18.089, 10507.381, 481.654, 52887.654 25/09/13,01:13:27,19,10,1, 11.9,1,1, 18.089, 10507.374, 481.643, 52887.690 25/09/13,01:13:28,00,10,1, 11.9,1,1, 18.086, 10507.367, 481.643, 52887.690 25/09/13,01:13:28,01,10,1, 11.9,1,1, 18.086, 10507.359, 481.643, 52887.673 25/09/13,01:13:28,02,10,1, 11.9,1,1, 18.086, 10507.355, 481.656, 52887.663 25/09/13,01:13:28,03,10,1, 11.9,1,1, 18.086, 10507.342, 481.657, 52887.677 25/09/13,01:13:28,04,10,1, 11.9,1,1, 18.086, 10507.337, 481.677, 52887.631 25/09/13,01:13:28,05,10,1, 11.9,1,1, 18.086, 10507.347, 481.650, 52887.620 25/09/13,01:13:28,06,10,1, 11.9,1,1, 18.086, 10507.334, 481.681, 52887.622 25/09/13,01:13:28,07,10,1, 11.9,1,1, 18.086, 10507.318, 481.661, 52887.579 25/09/13,01:13:28,08,10,1, 11.9,1,1, 18.086, 10507.316, 481.676, 52887.624 25/09/13,01:13:28,09,10,1, 11.9,1,1, 18.086, 10507.304, 481.668, 52887.622 25/09/13,01:13:28,10,10,1, 11.9,1,1, 18.086, 10507.320, 481.659, 52887.654 25/09/13,01:13:28,11,10,1, 11.9,1,1, 18.086, 10507.306, 481.665, 52887.671 25/09/13,01:13:28,12,10,1, 11.9,1,1, 18.086, 10507.325, 481.675, 52887.544 25/09/13,01:13:28,13,10,1, 11.9,1,1, 18.086, 10507.294, 481.677, 52887.607 25/09/13,01:13:28,14,10,1, 11.9,1,1, 18.086, 10507.304, 481.667, 52887.614 25/09/13,01:13:28,15,10,1, 11.9,1,1, 18.086, 10507.310, 481.692, 52887.580 25/09/13,01:13:28,16,10,1, 11.9,1,1, 18.086, 10507.278, 481.672, 52887.625 25/09/13,01:13:28,17,10,1, 11.9,1,1, 18.086, 10507.265, 481.665, 52887.547 25/09/13,01:13:28,18,10,1, 11.9,1,1, 18.086, 10507.269, 481.657, 52887.548 25/09/13,01:13:28,19,10,1, 11.9,1,1, 18.086, 10507.267, 481.647, 52887.626 25/09/13,01:13:29,00,09,1, 11.9,1,1, 18.084, 10507.267, 481.647, 52887.626 25/09/13,01:13:29,01,09,1, 11.9,1,1, 18.084, 10507.272, 481.670, 52887.555 25/09/13,01:13:29,02,09,1, 11.9,1,1, 18.084, 10507.273, 481.686, 52887.584 25/09/13,01:13:29,03,09,1, 11.9,1,1, 18.084, 10507.244, 481.677, 52887.582 25/09/13,01:13:29,04,09,1, 11.9,1,1, 18.084, 10507.239, 481.659, 52887.552 25/09/13,01:13:29,05,09,1, 11.9,1,1, 18.084, 10507.250, 481.662, 52887.555 25/09/13,01:13:29,06,09,1, 11.9,1,1, 18.084, 10507.233, 481.662, 52887.558 25/09/13,01:13:29,07,09,1, 11.9,1,1, 18.084, 10507.253, 481.670, 52887.549 25/09/13,01:13:29,08,09,1, 11.9,1,1, 18.084, 10507.233, 481.688, 52887.560 25/09/13,01:13:29,09,09,1, 11.9,1,1, 18.084, 10507.251, 481.676, 52887.525 25/09/13,01:13:29,10,09,1, 11.9,1,1, 18.084, 10507.226, 481.660, 52887.556 25/09/13,01:13:29,11,09,1, 11.9,1,1, 18.084, 10507.224, 481.641, 52887.518 25/09/13,01:13:29,12,09,1, 11.9,1,1, 18.084, 10507.224, 481.651, 52887.499 25/09/13,01:13:29,13,09,1, 11.9,1,1, 18.084, 10507.212, 481.659, 52887.538 25/09/13,01:13:29,14,09,1, 11.9,1,1, 18.084, 10507.214, 481.645, 52887.454 25/09/13,01:13:29,15,09,1, 11.9,1,1, 18.084, 10507.196, 481.626, 52887.480 25/09/13,01:13:29,16,09,1, 11.9,1,1, 18.084, 10507.183, 481.649, 52887.538 25/09/13,01:13:29,17,09,1, 11.9,1,1, 18.084, 10507.185, 481.696, 52887.534 25/09/13,01:13:29,18,09,1, 11.9,1,1, 18.084, 10507.187, 481.665, 52887.505 25/09/13,01:13:29,19,09,1, 11.9,1,1, 18.084, 10507.172, 481.650, 52887.493 25/09/13,01:13:30,00,09,1, 11.9,1,1, 18.092, 10507.166, 481.650, 52887.493 25/09/13,01:13:30,01,09,1, 11.9,1,1, 18.092, 10507.170, 481.646, 52887.482 25/09/13,01:13:30,02,09,1, 11.9,1,1, 18.092, 10507.172, 481.651, 52887.472 25/09/13,01:13:30,03,09,1, 11.9,1,1, 18.092, 10507.149, 481.669, 52887.477 25/09/13,01:13:30,04,09,1, 11.9,1,1, 18.092, 10507.139, 481.648, 52887.491 25/09/13,01:13:30,05,09,1, 11.9,1,1, 18.092, 10507.160, 481.653, 52887.467 25/09/13,01:13:30,06,09,1, 11.9,1,1, 18.092, 10507.146, 481.667, 52887.487 25/09/13,01:13:30,07,09,1, 11.9,1,1, 18.092, 10507.151, 481.640, 52887.456 25/09/13,01:13:30,08,09,1, 11.9,1,1, 18.092, 10507.144, 481.639, 52887.430 25/09/13,01:13:30,09,09,1, 11.9,1,1, 18.092, 10507.149, 481.651, 52887.487 25/09/13,01:13:30,10,09,1, 11.9,1,1, 18.092, 10507.136, 481.638, 52887.431 25/09/13,01:13:30,11,09,1, 11.9,1,1, 18.092, 10507.116, 481.636, 52887.421 25/09/13,01:13:30,12,09,1, 11.9,1,1, 18.092, 10507.109, 481.654, 52887.409 25/09/13,01:13:30,13,09,1, 11.9,1,1, 18.092, 10507.102, 481.637, 52887.398 25/09/13,01:13:30,14,09,1, 11.9,1,1, 18.092, 10507.100, 481.642, 52887.438 25/09/13,01:13:30,15,09,1, 11.9,1,1, 18.092, 10507.088, 481.630, 52887.427 25/09/13,01:13:30,16,09,1, 11.9,1,1, 18.092, 10507.093, 481.623, 52887.421 25/09/13,01:13:30,17,09,1, 11.9,1,1, 18.092, 10507.106, 481.643, 52887.415 25/09/13,01:13:30,18,09,1, 11.9,1,1, 18.092, 10507.075, 481.640, 52887.410 25/09/13,01:13:30,19,09,1, 11.9,1,1, 18.092, 10507.086, 481.647, 52887.366 25/09/13,01:13:31,00,08,1, 11.9,1,1, 18.089, 10507.083, 481.647, 52887.366 25/09/13,01:13:31,01,08,1, 11.9,1,1, 18.089, 10507.071, 481.661, 52887.350 25/09/13,01:13:31,02,08,1, 11.9,1,1, 18.089, 10507.056, 481.613, 52887.358 25/09/13,01:13:31,03,08,1, 11.9,1,1, 18.089, 10507.050, 481.624, 52887.329 25/09/13,01:13:31,04,08,1, 11.9,1,1, 18.089, 10507.049, 481.618, 52887.356 25/09/13,01:13:31,05,08,1, 11.9,1,1, 18.089, 10507.030, 481.586, 52887.327 25/09/13,01:13:31,06,08,1, 11.9,1,1, 18.089, 10507.035, 481.601, 52887.335 25/09/13,01:13:31,07,08,1, 11.9,1,1, 18.089, 10507.028, 481.646, 52887.326 25/09/13,01:13:31,08,08,1, 11.9,1,1, 18.089, 10507.013, 481.612, 52887.401 25/09/13,01:13:31,09,08,1, 11.9,1,1, 18.089, 10506.980, 481.635, 52887.418 25/09/13,01:13:31,10,08,1, 11.9,1,1, 18.089, 10506.994, 481.637, 52887.333 25/09/13,01:13:31,11,08,1, 11.9,1,1, 18.089, 10506.989, 481.626, 52887.416 25/09/13,01:13:31,12,08,1, 11.9,1,1, 18.089, 10506.982, 481.636, 52887.346 25/09/13,01:13:31,13,08,1, 11.9,1,1, 18.089, 10506.988, 481.619, 52887.226 25/09/13,01:13:31,14,08,1, 11.9,1,1, 18.089, 10506.997, 481.631, 52887.317 25/09/13,01:13:31,15,08,1, 11.9,1,1, 18.089, 10506.961, 481.629, 52887.338 25/09/13,01:13:31,16,08,1, 11.9,1,1, 18.089, 10506.937, 481.642, 52887.330 25/09/13,01:13:31,17,08,1, 11.9,1,1, 18.089, 10506.958, 481.641, 52887.413 25/09/13,01:13:31,18,08,1, 11.9,1,1, 18.089, 10506.964, 481.602, 52887.254 25/09/13,01:13:31,19,08,1, 11.9,1,1, 18.089, 10506.920, 481.628, 52887.335 25/09/13,01:13:32,00,09,1, 11.9,1,1, 18.088, 10506.916, 481.628, 52887.335 25/09/13,01:13:32,01,09,1, 11.9,1,1, 18.088, 10506.916, 481.603, 52887.306 25/09/13,01:13:32,02,09,1, 11.9,1,1, 18.088, 10506.901, 481.612, 52887.318 25/09/13,01:13:32,03,09,1, 11.9,1,1, 18.088, 10506.909, 481.627, 52887.341 25/09/13,01:13:32,04,09,1, 11.9,1,1, 18.088, 10506.911, 481.617, 52887.308 25/09/13,01:13:32,05,09,1, 11.9,1,1, 18.088, 10506.890, 481.630, 52887.295 25/09/13,01:13:32,06,09,1, 11.9,1,1, 18.088, 10506.896, 481.615, 52887.273 25/09/13,01:13:32,07,09,1, 11.9,1,1, 18.088, 10506.878, 481.614, 52887.275 25/09/13,01:13:32,08,09,1, 11.9,1,1, 18.088, 10506.881, 481.607, 52887.285 25/09/13,01:13:32,09,09,1, 11.9,1,1, 18.088, 10506.872, 481.611, 52887.228 25/09/13,01:13:32,10,09,1, 11.9,1,1, 18.088, 10506.854, 481.601, 52887.261 25/09/13,01:13:32,11,09,1, 11.9,1,1, 18.088, 10506.850, 481.588, 52887.296 25/09/13,01:13:32,12,09,1, 11.9,1,1, 18.088, 10506.866, 481.587, 52887.265 25/09/13,01:13:32,13,09,1, 11.9,1,1, 18.088, 10506.854, 481.596, 52887.272 25/09/13,01:13:32,14,09,1, 11.9,1,1, 18.088, 10506.821, 481.597, 52887.259 25/09/13,01:13:32,15,09,1, 11.9,1,1, 18.088, 10506.832, 481.601, 52887.246 25/09/13,01:13:32,16,09,1, 11.9,1,1, 18.088, 10506.798, 481.616, 52887.227 25/09/13,01:13:32,17,09,1, 11.9,1,1, 18.088, 10506.749, 481.591, 52887.254 25/09/13,01:13:32,18,09,1, 11.9,1,1, 18.088, 10506.793, 481.590, 52887.261 25/09/13,01:13:32,19,09,1, 11.9,1,1, 18.088, 10506.794, 481.588, 52887.237 25/09/13,01:13:33,00,09,1, 12.0,1,1, 18.085, 10506.791, 481.588, 52887.237 25/09/13,01:13:33,01,09,1, 12.0,1,1, 18.085, 10506.772, 481.615, 52887.202 25/09/13,01:13:33,02,09,1, 12.0,1,1, 18.085, 10506.760, 481.616, 52887.161 25/09/13,01:13:33,03,09,1, 12.0,1,1, 18.085, 10506.754, 481.626, 52887.193 25/09/13,01:13:33,04,09,1, 12.0,1,1, 18.085, 10506.752, 481.611, 52887.154 25/09/13,01:13:33,05,09,1, 12.0,1,1, 18.085, 10506.736, 481.624, 52887.195 25/09/13,01:13:33,06,09,1, 12.0,1,1, 18.085, 10506.709, 481.613, 52887.222 25/09/13,01:13:33,07,09,1, 12.0,1,1, 18.085, 10506.712, 481.605, 52887.167 25/09/13,01:13:33,08,09,1, 12.0,1,1, 18.085, 10506.703, 481.633, 52887.177 25/09/13,01:13:33,09,09,1, 12.0,1,1, 18.085, 10506.695, 481.642, 52887.263 25/09/13,01:13:33,10,09,1, 12.0,1,1, 18.085, 10506.682, 481.619, 52887.234 25/09/13,01:13:33,11,09,1, 12.0,1,1, 18.085, 10506.685, 481.631, 52887.205 25/09/13,01:13:33,12,09,1, 12.0,1,1, 18.085, 10506.685, 481.641, 52887.155 25/09/13,01:13:33,13,09,1, 12.0,1,1, 18.085, 10506.659, 481.645, 52887.243 25/09/13,01:13:33,14,09,1, 12.0,1,1, 18.085, 10506.667, 481.643, 52887.239 25/09/13,01:13:33,15,09,1, 12.0,1,1, 18.085, 10506.659, 481.646, 52887.187 25/09/13,01:13:33,16,09,1, 12.0,1,1, 18.085, 10506.627, 481.629, 52887.182 25/09/13,01:13:33,17,09,1, 12.0,1,1, 18.085, 10506.632, 481.657, 52887.197 25/09/13,01:13:33,18,09,1, 12.0,1,1, 18.085, 10506.635, 481.682, 52887.188 25/09/13,01:13:33,19,09,1, 12.0,1,1, 18.085, 10506.612, 481.680, 52887.175 25/09/13,01:13:34,00,09,1, 11.9,1,1, 18.086, 10506.607, 481.680, 52887.175 25/09/13,01:13:34,01,09,1, 11.9,1,1, 18.086, 10506.589, 481.653, 52887.197 25/09/13,01:13:34,02,09,1, 11.9,1,1, 18.086, 10506.593, 481.673, 52887.172 25/09/13,01:13:34,03,09,1, 11.9,1,1, 18.086, 10506.586, 481.662, 52887.186 25/09/13,01:13:34,04,09,1, 11.9,1,1, 18.086, 10506.562, 481.665, 52887.199 25/09/13,01:13:34,05,09,1, 11.9,1,1, 18.086, 10506.585, 481.687, 52887.183 25/09/13,01:13:34,06,09,1, 11.9,1,1, 18.086, 10506.556, 481.671, 52887.181 25/09/13,01:13:34,07,09,1, 11.9,1,1, 18.086, 10506.560, 481.686, 52887.186 25/09/13,01:13:34,08,09,1, 11.9,1,1, 18.086, 10506.539, 481.701, 52887.174 25/09/13,01:13:34,09,09,1, 11.9,1,1, 18.086, 10506.538, 481.645, 52887.162 25/09/13,01:13:34,10,09,1, 11.9,1,1, 18.086, 10506.524, 481.687, 52887.153 25/09/13,01:13:34,11,09,1, 11.9,1,1, 18.086, 10506.512, 481.690, 52887.170 25/09/13,01:13:34,12,09,1, 11.9,1,1, 18.086, 10506.513, 481.682, 52887.191 25/09/13,01:13:34,13,09,1, 11.9,1,1, 18.086, 10506.520, 481.693, 52887.153 25/09/13,01:13:34,14,09,1, 11.9,1,1, 18.086, 10506.504, 481.713, 52887.185 25/09/13,01:13:34,15,09,1, 11.9,1,1, 18.086, 10506.474, 481.683, 52887.140 25/09/13,01:13:34,16,09,1, 11.9,1,1, 18.086, 10506.472, 481.708, 52887.169 25/09/13,01:13:34,17,09,1, 11.9,1,1, 18.086, 10506.445, 481.701, 52887.119 25/09/13,01:13:34,18,09,1, 11.9,1,1, 18.086, 10506.437, 481.720, 52887.128 25/09/13,01:13:34,19,09,1, 11.9,1,1, 18.086, 10506.435, 481.720, 52887.168 25/09/13,01:13:35,00,09,1, 12.0,1,1, 18.088, 10506.432, 481.720, 52887.168 25/09/13,01:13:35,01,09,1, 12.0,1,1, 18.088, 10506.414, 481.746, 52887.150 25/09/13,01:13:35,02,09,1, 12.0,1,1, 18.088, 10506.387, 481.733, 52887.130 25/09/13,01:13:35,03,09,1, 12.0,1,1, 18.088, 10506.374, 481.705, 52887.117 25/09/13,01:13:35,04,09,1, 12.0,1,1, 18.088, 10506.374, 481.716, 52887.174 25/09/13,01:13:35,05,09,1, 12.0,1,1, 18.088, 10506.370, 481.738, 52887.114 25/09/13,01:13:35,06,09,1, 12.0,1,1, 18.088, 10506.354, 481.754, 52887.091 25/09/13,01:13:35,07,09,1, 12.0,1,1, 18.088, 10506.364, 481.751, 52887.103 25/09/13,01:13:35,08,09,1, 12.0,1,1, 18.088, 10506.337, 481.759, 52887.119 25/09/13,01:13:35,09,09,1, 12.0,1,1, 18.088, 10506.349, 481.724, 52887.103 25/09/13,01:13:35,10,09,1, 12.0,1,1, 18.088, 10506.326, 481.743, 52887.099 25/09/13,01:13:35,11,09,1, 12.0,1,1, 18.088, 10506.340, 481.736, 52887.124 25/09/13,01:13:35,12,09,1, 12.0,1,1, 18.088, 10506.309, 481.751, 52887.088 25/09/13,01:13:35,13,09,1, 12.0,1,1, 18.088, 10506.337, 481.755, 52887.064 25/09/13,01:13:35,14,09,1, 12.0,1,1, 18.088, 10506.304, 481.740, 52887.135 25/09/13,01:13:35,15,09,1, 12.0,1,1, 18.088, 10506.269, 481.743, 52887.102 25/09/13,01:13:35,16,09,1, 12.0,1,1, 18.088, 10506.268, 481.740, 52887.102 25/09/13,01:13:35,17,09,1, 12.0,1,1, 18.088, 10506.232, 481.715, 52886.953 25/09/13,01:13:35,18,09,1, 12.0,1,1, 18.088, 10506.243, 481.773, 52887.148 25/09/13,01:13:35,19,09,1, 12.0,1,1, 18.088, 10506.252, 481.747, 52887.104 25/09/13,01:13:36,00,09,1, 11.9,1,1, 18.082, 10506.248, 481.747, 52887.104 25/09/13,01:13:36,01,09,1, 11.9,1,1, 18.082, 10506.207, 481.776, 52887.141 25/09/13,01:13:36,02,09,1, 11.9,1,1, 18.082, 10506.205, 481.782, 52887.095 25/09/13,01:13:36,03,09,1, 11.9,1,1, 18.082, 10506.211, 481.767, 52887.089 25/09/13,01:13:36,04,09,1, 11.9,1,1, 18.082, 10506.196, 481.792, 52887.118 25/09/13,01:13:36,05,09,1, 11.9,1,1, 18.082, 10506.179, 481.792, 52887.099 25/09/13,01:13:36,06,09,1, 11.9,1,1, 18.082, 10506.166, 481.783, 52887.100 25/09/13,01:13:36,07,09,1, 11.9,1,1, 18.082, 10506.155, 481.784, 52887.079 25/09/13,01:13:36,08,09,1, 11.9,1,1, 18.082, 10506.161, 481.792, 52887.105 25/09/13,01:13:36,09,09,1, 11.9,1,1, 18.082, 10506.142, 481.799, 52887.093 25/09/13,01:13:36,10,09,1, 11.9,1,1, 18.082, 10506.134, 481.782, 52887.082 25/09/13,01:13:36,11,09,1, 11.9,1,1, 18.082, 10506.133, 481.803, 52887.107 25/09/13,01:13:36,12,09,1, 11.9,1,1, 18.082, 10506.132, 481.835, 52887.099 25/09/13,01:13:36,13,09,1, 11.9,1,1, 18.082, 10506.088, 481.802, 52887.120 25/09/13,01:13:36,14,09,1, 11.9,1,1, 18.082, 10506.109, 481.809, 52887.036 25/09/13,01:13:36,15,09,1, 11.9,1,1, 18.082, 10506.059, 481.817, 52887.144 25/09/13,01:13:36,16,09,1, 11.9,1,1, 18.082, 10506.078, 481.810, 52887.009 25/09/13,01:13:36,17,09,1, 11.9,1,1, 18.082, 10506.073, 481.811, 52887.028 25/09/13,01:13:36,18,09,1, 11.9,1,1, 18.082, 10506.071, 481.815, 52887.112 25/09/13,01:13:36,19,09,1, 11.9,1,1, 18.082, 10506.038, 481.807, 52887.134 25/09/13,01:13:37,00,09,1, 11.9,1,1, 18.087, 10506.032, 481.807, 52887.134 25/09/13,01:13:37,01,09,1, 11.9,1,1, 18.087, 10506.042, 481.837, 52887.076 25/09/13,01:13:37,02,09,1, 11.9,1,1, 18.087, 10506.015, 481.813, 52887.005 25/09/13,01:13:37,03,09,1, 11.9,1,1, 18.087, 10505.997, 481.845, 52887.059 25/09/13,01:13:37,04,09,1, 11.9,1,1, 18.087, 10506.032, 481.844, 52887.083 25/09/13,01:13:37,05,09,1, 11.9,1,1, 18.087, 10506.002, 481.859, 52887.082 25/09/13,01:13:37,06,09,1, 11.9,1,1, 18.087, 10505.991, 481.825, 52887.012 25/09/13,01:13:37,07,09,1, 11.9,1,1, 18.087, 10505.988, 481.842, 52887.045 25/09/13,01:13:37,08,09,1, 11.9,1,1, 18.087, 10505.983, 481.853, 52886.995 25/09/13,01:13:37,09,09,1, 11.9,1,1, 18.087, 10505.974, 481.849, 52886.985 25/09/13,01:13:37,10,09,1, 11.9,1,1, 18.087, 10505.964, 481.862, 52887.045 25/09/13,01:13:37,11,09,1, 11.9,1,1, 18.087, 10505.943, 481.863, 52887.015 25/09/13,01:13:37,12,09,1, 11.9,1,1, 18.087, 10505.908, 481.856, 52887.056 25/09/13,01:13:37,13,09,1, 11.9,1,1, 18.087, 10505.909, 481.863, 52887.027 25/09/13,01:13:37,14,09,1, 11.9,1,1, 18.087, 10505.899, 481.878, 52887.022 25/09/13,01:13:37,15,09,1, 11.9,1,1, 18.087, 10505.867, 481.866, 52887.003 25/09/13,01:13:37,16,09,1, 11.9,1,1, 18.087, 10505.876, 481.888, 52887.013 25/09/13,01:13:37,17,09,1, 11.9,1,1, 18.087, 10505.900, 481.863, 52887.004 25/09/13,01:13:37,18,09,1, 11.9,1,1, 18.087, 10505.851, 481.861, 52886.991 25/09/13,01:13:37,19,09,1, 11.9,1,1, 18.087, 10505.847, 481.886, 52887.029 25/09/13,01:13:38,00,09,1, 11.9,1,1, 18.084, 10505.840, 481.886, 52887.029 25/09/13,01:13:38,01,09,1, 11.9,1,1, 18.084, 10505.845, 481.884, 52887.032 25/09/13,01:13:38,02,09,1, 11.9,1,1, 18.084, 10505.839, 481.921, 52886.982 25/09/13,01:13:38,03,09,1, 11.9,1,1, 18.084, 10505.820, 481.910, 52887.000 25/09/13,01:13:38,04,09,1, 11.9,1,1, 18.084, 10505.815, 481.913, 52887.004 25/09/13,01:13:38,05,09,1, 11.9,1,1, 18.084, 10505.802, 481.908, 52887.018 25/09/13,01:13:38,06,09,1, 11.9,1,1, 18.084, 10505.799, 481.925, 52887.001 25/09/13,01:13:38,07,09,1, 11.9,1,1, 18.084, 10505.784, 481.896, 52886.974 25/09/13,01:13:38,08,09,1, 11.9,1,1, 18.084, 10505.792, 481.887, 52886.949 25/09/13,01:13:38,09,09,1, 11.9,1,1, 18.084, 10505.754, 481.919, 52886.960 25/09/13,01:13:38,10,09,1, 11.9,1,1, 18.084, 10505.747, 481.916, 52886.965 25/09/13,01:13:38,11,09,1, 11.9,1,1, 18.084, 10505.763, 481.902, 52886.958 25/09/13,01:13:38,12,09,1, 11.9,1,1, 18.084, 10505.740, 481.932, 52886.921 25/09/13,01:13:38,13,09,1, 11.9,1,1, 18.084, 10505.744, 481.910, 52886.959 25/09/13,01:13:38,14,09,1, 11.9,1,1, 18.084, 10505.725, 481.942, 52886.951 25/09/13,01:13:38,15,09,1, 11.9,1,1, 18.084, 10505.703, 481.951, 52886.962 25/09/13,01:13:38,16,09,1, 11.9,1,1, 18.084, 10505.722, 481.931, 52886.925 25/09/13,01:13:38,17,09,1, 11.9,1,1, 18.084, 10505.684, 481.936, 52886.923 25/09/13,01:13:38,18,09,1, 11.9,1,1, 18.084, 10505.688, 481.953, 52886.940 25/09/13,01:13:38,19,09,1, 11.9,1,1, 18.084, 10505.692, 481.953, 52886.943 25/09/13,01:13:39,00,09,1, 12.0,1,1, 18.086, 10505.689, 481.953, 52886.943 25/09/13,01:13:39,01,09,1, 12.0,1,1, 18.086, 10505.674, 481.932, 52886.938 25/09/13,01:13:39,02,09,1, 12.0,1,1, 18.086, 10505.675, 481.963, 52886.960 25/09/13,01:13:39,03,09,1, 12.0,1,1, 18.086, 10505.659, 481.955, 52887.011 25/09/13,01:13:39,04,09,1, 12.0,1,1, 18.086, 10505.648, 481.929, 52886.856 25/09/13,01:13:39,05,09,1, 12.0,1,1, 18.086, 10505.646, 481.975, 52886.912 25/09/13,01:13:39,06,09,1, 12.0,1,1, 18.086, 10505.613, 481.940, 52886.909 25/09/13,01:13:39,07,09,1, 12.0,1,1, 18.086, 10505.620, 481.950, 52886.927 25/09/13,01:13:39,08,09,1, 12.0,1,1, 18.086, 10505.609, 481.950, 52886.858 25/09/13,01:13:39,09,09,1, 12.0,1,1, 18.086, 10505.576, 481.953, 52886.863 25/09/13,01:13:39,10,09,1, 12.0,1,1, 18.086, 10505.597, 481.971, 52886.961 25/09/13,01:13:39,11,09,1, 12.0,1,1, 18.086, 10505.567, 481.977, 52886.950 25/09/13,01:13:39,12,09,1, 12.0,1,1, 18.086, 10505.579, 481.997, 52886.929 25/09/13,01:13:39,13,09,1, 12.0,1,1, 18.086, 10505.567, 481.968, 52886.992 25/09/13,01:13:39,14,09,1, 12.0,1,1, 18.086, 10505.566, 481.966, 52886.947 25/09/13,01:13:39,15,09,1, 12.0,1,1, 18.086, 10505.535, 481.987, 52886.929 25/09/13,01:13:39,16,09,1, 12.0,1,1, 18.086, 10505.540, 481.987, 52886.919 25/09/13,01:13:39,17,09,1, 12.0,1,1, 18.086, 10505.520, 481.972, 52886.912 25/09/13,01:13:39,18,09,1, 12.0,1,1, 18.086, 10505.481, 482.015, 52886.920 25/09/13,01:13:39,19,09,1, 12.0,1,1, 18.086, 10505.507, 481.996, 52886.899 25/09/13,01:13:40,00,08,1, 12.0,1,1, 18.083, 10505.506, 481.996, 52886.899 25/09/13,01:13:40,01,08,1, 12.0,1,1, 18.083, 10505.489, 482.002, 52886.951 25/09/13,01:13:40,02,08,1, 12.0,1,1, 18.083, 10505.498, 481.982, 52886.972 25/09/13,01:13:40,03,08,1, 12.0,1,1, 18.083, 10505.449, 482.001, 52886.910 25/09/13,01:13:40,04,08,1, 12.0,1,1, 18.083, 10505.473, 481.985, 52886.936 25/09/13,01:13:40,05,08,1, 12.0,1,1, 18.083, 10505.449, 481.988, 52886.955 25/09/13,01:13:40,06,08,1, 12.0,1,1, 18.083, 10505.458, 481.992, 52886.946 25/09/13,01:13:40,07,08,1, 12.0,1,1, 18.083, 10505.466, 482.004, 52886.885 25/09/13,01:13:40,08,08,1, 12.0,1,1, 18.083, 10505.437, 481.989, 52886.916 25/09/13,01:13:40,09,08,1, 12.0,1,1, 18.083, 10505.434, 482.035, 52886.917 25/09/13,01:13:40,10,08,1, 12.0,1,1, 18.083, 10505.394, 481.995, 52886.902 25/09/13,01:13:40,11,08,1, 12.0,1,1, 18.083, 10505.399, 482.006, 52886.942 25/09/13,01:13:40,12,08,1, 12.0,1,1, 18.083, 10505.399, 482.039, 52886.922 25/09/13,01:13:40,13,08,1, 12.0,1,1, 18.083, 10505.391, 482.015, 52886.905 25/09/13,01:13:40,14,08,1, 12.0,1,1, 18.083, 10505.357, 482.001, 52886.899 25/09/13,01:13:40,15,08,1, 12.0,1,1, 18.083, 10505.385, 482.030, 52886.858 25/09/13,01:13:40,16,08,1, 12.0,1,1, 18.083, 10505.352, 482.010, 52886.867 25/09/13,01:13:40,17,08,1, 12.0,1,1, 18.083, 10505.348, 482.019, 52886.906 25/09/13,01:13:40,18,08,1, 12.0,1,1, 18.083, 10505.334, 482.037, 52886.866 25/09/13,01:13:40,19,08,1, 12.0,1,1, 18.083, 10505.310, 482.027, 52886.885 25/09/13,01:13:41,00,08,1, 11.9,1,1, 18.088, 10505.306, 482.027, 52886.885 25/09/13,01:13:41,01,08,1, 11.9,1,1, 18.088, 10505.306, 482.011, 52886.866 25/09/13,01:13:41,02,08,1, 11.9,1,1, 18.088, 10505.292, 482.010, 52886.847 25/09/13,01:13:41,03,08,1, 11.9,1,1, 18.088, 10505.286, 482.032, 52886.864 25/09/13,01:13:41,04,08,1, 11.9,1,1, 18.088, 10505.277, 482.044, 52886.868 25/09/13,01:13:41,05,08,1, 11.9,1,1, 18.088, 10505.274, 482.028, 52886.862 25/09/13,01:13:41,06,08,1, 11.9,1,1, 18.088, 10505.223, 482.050, 52886.845 25/09/13,01:13:41,07,08,1, 11.9,1,1, 18.088, 10505.257, 482.049, 52886.870 25/09/13,01:13:41,08,08,1, 11.9,1,1, 18.088, 10505.238, 482.054, 52886.884 25/09/13,01:13:41,09,08,1, 11.9,1,1, 18.088, 10505.218, 482.021, 52886.877 25/09/13,01:13:41,10,08,1, 11.9,1,1, 18.088, 10505.208, 482.073, 52886.856 25/09/13,01:13:41,11,08,1, 11.9,1,1, 18.088, 10505.191, 482.040, 52886.845 25/09/13,01:13:41,12,08,1, 11.9,1,1, 18.088, 10505.179, 482.065, 52886.815 25/09/13,01:13:41,13,08,1, 11.9,1,1, 18.088, 10505.205, 482.054, 52886.861 25/09/13,01:13:41,14,08,1, 11.9,1,1, 18.088, 10505.162, 482.046, 52886.819 25/09/13,01:13:41,15,08,1, 11.9,1,1, 18.088, 10505.167, 482.063, 52886.881 25/09/13,01:13:41,16,08,1, 11.9,1,1, 18.088, 10505.146, 482.053, 52886.938 25/09/13,01:13:41,17,08,1, 11.9,1,1, 18.088, 10505.166, 482.054, 52886.922 25/09/13,01:13:41,18,08,1, 11.9,1,1, 18.088, 10505.157, 482.044, 52886.885 25/09/13,01:13:41,19,08,1, 11.9,1,1, 18.088, 10505.138, 482.046, 52886.851 25/09/13,01:13:42,00,09,1, 11.9,1,1, 18.085, 10505.130, 482.046, 52886.851 25/09/13,01:13:42,01,09,1, 11.9,1,1, 18.085, 10505.090, 482.063, 52886.843 25/09/13,01:13:42,02,09,1, 11.9,1,1, 18.085, 10505.107, 482.068, 52886.826 25/09/13,01:13:42,03,09,1, 11.9,1,1, 18.085, 10505.089, 482.072, 52886.874 25/09/13,01:13:42,04,09,1, 11.9,1,1, 18.085, 10505.082, 482.070, 52886.904 25/09/13,01:13:42,05,09,1, 11.9,1,1, 18.085, 10505.078, 482.049, 52886.799 25/09/13,01:13:42,06,09,1, 11.9,1,1, 18.085, 10505.066, 482.072, 52886.890 25/09/13,01:13:42,07,09,1, 11.9,1,1, 18.085, 10505.060, 482.055, 52886.847 25/09/13,01:13:42,08,09,1, 11.9,1,1, 18.085, 10505.048, 482.097, 52886.880 25/09/13,01:13:42,09,09,1, 11.9,1,1, 18.085, 10505.049, 482.078, 52886.765 25/09/13,01:13:42,10,09,1, 11.9,1,1, 18.085, 10505.031, 482.078, 52886.771 25/09/13,01:13:42,11,09,1, 11.9,1,1, 18.085, 10505.015, 482.055, 52886.752 25/09/13,01:13:42,12,09,1, 11.9,1,1, 18.085, 10505.008, 482.084, 52886.784 25/09/13,01:13:42,13,09,1, 11.9,1,1, 18.085, 10505.009, 482.066, 52886.775 25/09/13,01:13:42,14,09,1, 11.9,1,1, 18.085, 10504.998, 482.074, 52886.818 25/09/13,01:13:42,15,09,1, 11.9,1,1, 18.085, 10505.003, 482.109, 52886.883 25/09/13,01:13:42,16,09,1, 11.9,1,1, 18.085, 10504.981, 482.103, 52886.836 25/09/13,01:13:42,17,09,1, 11.9,1,1, 18.085, 10504.944, 482.110, 52886.821 25/09/13,01:13:42,18,09,1, 11.9,1,1, 18.085, 10504.956, 482.107, 52886.804 25/09/13,01:13:42,19,09,1, 11.9,1,1, 18.085, 10504.970, 482.094, 52886.797 25/09/13,01:13:43,00,09,1, 11.9,1,1, 18.083, 10504.963, 482.094, 52886.797 25/09/13,01:13:43,01,09,1, 11.9,1,1, 18.083, 10504.946, 482.101, 52886.858 25/09/13,01:13:43,02,09,1, 11.9,1,1, 18.083, 10504.925, 482.100, 52886.890 25/09/13,01:13:43,03,09,1, 11.9,1,1, 18.083, 10504.908, 482.129, 52886.800 25/09/13,01:13:43,04,09,1, 11.9,1,1, 18.083, 10504.902, 482.112, 52886.846 25/09/13,01:13:43,05,09,1, 11.9,1,1, 18.083, 10504.907, 482.092, 52886.773 25/09/13,01:13:43,06,09,1, 11.9,1,1, 18.083, 10504.899, 482.095, 52886.788 25/09/13,01:13:43,07,09,1, 11.9,1,1, 18.083, 10504.866, 482.108, 52886.836 25/09/13,01:13:43,08,09,1, 11.9,1,1, 18.083, 10504.875, 482.110, 52886.803 25/09/13,01:13:43,09,09,1, 11.9,1,1, 18.083, 10504.853, 482.110, 52886.820 25/09/13,01:13:43,10,09,1, 11.9,1,1, 18.083, 10504.874, 482.131, 52886.824 25/09/13,01:13:43,11,09,1, 11.9,1,1, 18.083, 10504.857, 482.126, 52886.854 25/09/13,01:13:43,12,09,1, 11.9,1,1, 18.083, 10504.847, 482.096, 52886.833 25/09/13,01:13:43,13,09,1, 11.9,1,1, 18.083, 10504.831, 482.098, 52886.797 25/09/13,01:13:43,14,09,1, 11.9,1,1, 18.083, 10504.827, 482.095, 52886.772 25/09/13,01:13:43,15,09,1, 11.9,1,1, 18.083, 10504.820, 482.116, 52886.834 25/09/13,01:13:43,16,09,1, 11.9,1,1, 18.083, 10504.848, 482.098, 52886.917 25/09/13,01:13:43,17,09,1, 11.9,1,1, 18.083, 10504.817, 482.101, 52886.851 25/09/13,01:13:43,18,09,1, 11.9,1,1, 18.083, 10504.783, 482.104, 52886.802 25/09/13,01:13:43,19,09,1, 11.9,1,1, 18.083, 10504.798, 482.138, 52886.802 25/09/13,01:13:44,00,08,1, 12.0,1,1, 18.083, 10504.797, 482.138, 52886.802 25/09/13,01:13:44,01,08,1, 12.0,1,1, 18.083, 10504.769, 482.119, 52886.652 25/09/13,01:13:44,02,08,1, 12.0,1,1, 18.083, 10504.780, 482.111, 52886.696 25/09/13,01:13:44,03,08,1, 12.0,1,1, 18.083, 10504.766, 482.100, 52886.711 25/09/13,01:13:44,04,08,1, 12.0,1,1, 18.083, 10504.759, 482.119, 52886.716 25/09/13,01:13:44,05,08,1, 12.0,1,1, 18.083, 10504.757, 482.141, 52886.807 25/09/13,01:13:44,06,08,1, 12.0,1,1, 18.083, 10504.739, 482.119, 52886.827 25/09/13,01:13:44,07,08,1, 12.0,1,1, 18.083, 10504.734, 482.129, 52886.744 25/09/13,01:13:44,08,08,1, 12.0,1,1, 18.083, 10504.733, 482.136, 52886.767 25/09/13,01:13:44,09,08,1, 12.0,1,1, 18.083, 10504.699, 482.121, 52886.774 25/09/13,01:13:44,10,08,1, 12.0,1,1, 18.083, 10504.706, 482.129, 52886.777 25/09/13,01:13:44,11,08,1, 12.0,1,1, 18.083, 10504.686, 482.095, 52886.730 25/09/13,01:13:44,12,08,1, 12.0,1,1, 18.083, 10504.685, 482.133, 52886.815 25/09/13,01:13:44,13,08,1, 12.0,1,1, 18.083, 10504.666, 482.124, 52886.770 25/09/13,01:13:44,14,08,1, 12.0,1,1, 18.083, 10504.667, 482.150, 52886.802 25/09/13,01:13:44,15,08,1, 12.0,1,1, 18.083, 10504.617, 482.136, 52886.781 25/09/13,01:13:44,16,08,1, 12.0,1,1, 18.083, 10504.626, 482.138, 52886.785 25/09/13,01:13:44,17,08,1, 12.0,1,1, 18.083, 10504.640, 482.131, 52886.766 25/09/13,01:13:44,18,08,1, 12.0,1,1, 18.083, 10504.651, 482.149, 52886.818 25/09/13,01:13:44,19,08,1, 12.0,1,1, 18.083, 10504.636, 482.132, 52886.699 25/09/13,01:13:45,00,08,1, 11.9,1,1, 18.082, 10504.630, 482.132, 52886.699 25/09/13,01:13:45,01,08,1, 11.9,1,1, 18.082, 10504.616, 482.138, 52886.728 25/09/13,01:13:45,02,08,1, 11.9,1,1, 18.082, 10504.585, 482.153, 52886.780 25/09/13,01:13:45,03,08,1, 11.9,1,1, 18.082, 10504.597, 482.140, 52886.777 25/09/13,01:13:45,04,08,1, 11.9,1,1, 18.082, 10504.589, 482.137, 52886.733 25/09/13,01:13:45,05,08,1, 11.9,1,1, 18.082, 10504.555, 482.157, 52886.692 25/09/13,01:13:45,06,08,1, 11.9,1,1, 18.082, 10504.563, 482.145, 52886.718 25/09/13,01:13:45,07,08,1, 11.9,1,1, 18.082, 10504.561, 482.156, 52886.701 25/09/13,01:13:45,08,08,1, 11.9,1,1, 18.082, 10504.561, 482.154, 52886.723 25/09/13,01:13:45,09,08,1, 11.9,1,1, 18.082, 10504.560, 482.151, 52886.736 25/09/13,01:13:45,10,08,1, 11.9,1,1, 18.082, 10504.526, 482.159, 52886.713 25/09/13,01:13:45,11,08,1, 11.9,1,1, 18.082, 10504.513, 482.174, 52886.783 25/09/13,01:13:45,12,08,1, 11.9,1,1, 18.082, 10504.520, 482.144, 52886.745 25/09/13,01:13:45,13,08,1, 11.9,1,1, 18.082, 10504.508, 482.140, 52886.728 25/09/13,01:13:45,14,08,1, 11.9,1,1, 18.082, 10504.510, 482.148, 52886.755 25/09/13,01:13:45,15,08,1, 11.9,1,1, 18.082, 10504.486, 482.110, 52886.712 25/09/13,01:13:45,16,08,1, 11.9,1,1, 18.082, 10504.465, 482.137, 52886.769 25/09/13,01:13:45,17,08,1, 11.9,1,1, 18.082, 10504.505, 482.158, 52886.774 25/09/13,01:13:45,18,08,1, 11.9,1,1, 18.082, 10504.468, 482.127, 52886.696 25/09/13,01:13:45,19,08,1, 11.9,1,1, 18.082, 10504.462, 482.122, 52886.767 25/09/13,01:13:46,00,08,1, 11.8,1,1, 18.081, 10504.454, 482.122, 52886.767 25/09/13,01:13:46,01,08,1, 11.8,1,1, 18.081, 10504.422, 482.122, 52886.724 25/09/13,01:13:46,02,08,1, 11.8,1,1, 18.081, 10504.442, 482.113, 52886.741 25/09/13,01:13:46,03,08,1, 11.8,1,1, 18.081, 10504.435, 482.142, 52886.704 25/09/13,01:13:46,04,08,1, 11.8,1,1, 18.081, 10504.405, 482.093, 52886.742 25/09/13,01:13:46,05,08,1, 11.8,1,1, 18.081, 10504.414, 482.125, 52886.679 25/09/13,01:13:46,06,08,1, 11.8,1,1, 18.081, 10504.399, 482.128, 52886.766 25/09/13,01:13:46,07,08,1, 11.8,1,1, 18.081, 10504.378, 482.136, 52886.727 25/09/13,01:13:46,08,08,1, 11.8,1,1, 18.081, 10504.398, 482.111, 52886.699 25/09/13,01:13:46,09,08,1, 11.8,1,1, 18.081, 10504.382, 482.131, 52886.673 25/09/13,01:13:46,10,08,1, 11.8,1,1, 18.081, 10504.384, 482.086, 52886.667 25/09/13,01:13:46,11,08,1, 11.8,1,1, 18.081, 10504.332, 482.133, 52886.734 25/09/13,01:13:46,12,08,1, 11.8,1,1, 18.081, 10504.329, 482.109, 52886.704 25/09/13,01:13:46,13,08,1, 11.8,1,1, 18.081, 10504.357, 482.132, 52886.727 25/09/13,01:13:46,14,08,1, 11.8,1,1, 18.081, 10504.327, 482.130, 52886.719 25/09/13,01:13:46,15,08,1, 11.8,1,1, 18.081, 10504.327, 482.126, 52886.722 25/09/13,01:13:46,16,08,1, 11.8,1,1, 18.081, 10504.313, 482.117, 52886.692 25/09/13,01:13:46,17,08,1, 11.8,1,1, 18.081, 10504.321, 482.124, 52886.637 25/09/13,01:13:46,18,08,1, 11.8,1,1, 18.081, 10504.310, 482.134, 52886.693 25/09/13,01:13:46,19,08,1, 11.8,1,1, 18.081, 10504.314, 482.142, 52886.707 25/09/13,01:13:47,00,08,1, 11.9,1,1, 18.082, 10504.313, 482.142, 52886.707 25/09/13,01:13:47,01,08,1, 11.9,1,1, 18.082, 10504.285, 482.115, 52886.689 25/09/13,01:13:47,02,08,1, 11.9,1,1, 18.082, 10504.268, 482.126, 52886.632 25/09/13,01:13:47,03,08,1, 11.9,1,1, 18.082, 10504.251, 482.110, 52886.698 25/09/13,01:13:47,04,08,1, 11.9,1,1, 18.082, 10504.248, 482.114, 52886.691 25/09/13,01:13:47,05,08,1, 11.9,1,1, 18.082, 10504.261, 482.122, 52886.666 25/09/13,01:13:47,06,08,1, 11.9,1,1, 18.082, 10504.242, 482.131, 52886.658 25/09/13,01:13:47,07,08,1, 11.9,1,1, 18.082, 10504.256, 482.107, 52886.613 25/09/13,01:13:47,08,08,1, 11.9,1,1, 18.082, 10504.213, 482.119, 52886.623 25/09/13,01:13:47,09,08,1, 11.9,1,1, 18.082, 10504.181, 482.125, 52886.607 25/09/13,01:13:47,10,08,1, 11.9,1,1, 18.082, 10504.181, 482.131, 52886.684 25/09/13,01:13:47,11,08,1, 11.9,1,1, 18.082, 10504.194, 482.087, 52886.626 25/09/13,01:13:47,12,08,1, 11.9,1,1, 18.082, 10504.188, 482.103, 52886.625 25/09/13,01:13:47,13,08,1, 11.9,1,1, 18.082, 10504.170, 482.103, 52886.605 25/09/13,01:13:47,14,08,1, 11.9,1,1, 18.082, 10504.169, 482.128, 52886.595 25/09/13,01:13:47,15,08,1, 11.9,1,1, 18.082, 10504.134, 482.100, 52886.652 25/09/13,01:13:47,16,08,1, 11.9,1,1, 18.082, 10504.133, 482.109, 52886.650 25/09/13,01:13:47,17,08,1, 11.9,1,1, 18.082, 10504.123, 482.102, 52886.686 25/09/13,01:13:47,18,08,1, 11.9,1,1, 18.082, 10504.114, 482.107, 52886.675 25/09/13,01:13:47,19,08,1, 11.9,1,1, 18.082, 10504.109, 482.103, 52886.676 25/09/13,01:13:48,00,08,1, 11.9,1,1, 18.077, 10504.104, 482.103, 52886.676 25/09/13,01:13:48,01,08,1, 11.9,1,1, 18.077, 10504.094, 482.132, 52886.759 25/09/13,01:13:48,02,08,1, 11.9,1,1, 18.077, 10504.088, 482.094, 52886.616 25/09/13,01:13:48,03,08,1, 11.9,1,1, 18.077, 10504.072, 482.083, 52886.538 25/09/13,01:13:48,04,08,1, 11.9,1,1, 18.077, 10504.072, 482.097, 52886.556 25/09/13,01:13:48,05,08,1, 11.9,1,1, 18.077, 10504.060, 482.090, 52886.592 25/09/13,01:13:48,06,08,1, 11.9,1,1, 18.077, 10504.052, 482.079, 52886.658 25/09/13,01:13:48,07,08,1, 11.9,1,1, 18.077, 10504.020, 482.109, 52886.622 25/09/13,01:13:48,08,08,1, 11.9,1,1, 18.077, 10504.040, 482.070, 52886.574 25/09/13,01:13:48,09,08,1, 11.9,1,1, 18.077, 10504.008, 482.118, 52886.655 25/09/13,01:13:48,10,08,1, 11.9,1,1, 18.077, 10503.993, 482.082, 52886.639 25/09/13,01:13:48,11,08,1, 11.9,1,1, 18.077, 10504.003, 482.088, 52886.586 25/09/13,01:13:48,12,08,1, 11.9,1,1, 18.077, 10503.982, 482.079, 52886.624 25/09/13,01:13:48,13,08,1, 11.9,1,1, 18.077, 10503.962, 482.091, 52886.654 25/09/13,01:13:48,14,08,1, 11.9,1,1, 18.077, 10503.970, 482.089, 52886.600 25/09/13,01:13:48,15,08,1, 11.9,1,1, 18.077, 10503.948, 482.083, 52886.668 25/09/13,01:13:48,16,08,1, 11.9,1,1, 18.077, 10503.963, 482.084, 52886.626 25/09/13,01:13:48,17,08,1, 11.9,1,1, 18.077, 10503.905, 482.086, 52886.628 25/09/13,01:13:48,18,08,1, 11.9,1,1, 18.077, 10503.922, 482.081, 52886.601 25/09/13,01:13:48,19,08,1, 11.9,1,1, 18.077, 10503.912, 482.090, 52886.657 25/09/13,01:13:49,00,08,1, 11.9,1,1, 18.081, 10503.912, 482.090, 52886.657 25/09/13,01:13:49,01,08,1, 11.9,1,1, 18.081, 10503.891, 482.082, 52886.581 25/09/13,01:13:49,02,08,1, 11.9,1,1, 18.081, 10503.912, 482.072, 52886.576 25/09/13,01:13:49,03,08,1, 11.9,1,1, 18.081, 10503.871, 482.084, 52886.624 25/09/13,01:13:49,04,08,1, 11.9,1,1, 18.081, 10503.892, 482.088, 52886.652 25/09/13,01:13:49,05,08,1, 11.9,1,1, 18.081, 10503.854, 482.095, 52886.645 25/09/13,01:13:49,06,08,1, 11.9,1,1, 18.081, 10503.866, 482.110, 52886.607 25/09/13,01:13:49,07,08,1, 11.9,1,1, 18.081, 10503.844, 482.081, 52886.594 25/09/13,01:13:49,08,08,1, 11.9,1,1, 18.081, 10503.866, 482.099, 52886.612 25/09/13,01:13:49,09,08,1, 11.9,1,1, 18.081, 10503.834, 482.091, 52886.635 25/09/13,01:13:49,10,08,1, 11.9,1,1, 18.081, 10503.820, 482.076, 52886.654 25/09/13,01:13:49,11,08,1, 11.9,1,1, 18.081, 10503.788, 482.089, 52886.623 25/09/13,01:13:49,12,08,1, 11.9,1,1, 18.081, 10503.774, 482.108, 52886.610 25/09/13,01:13:49,13,08,1, 11.9,1,1, 18.081, 10503.793, 482.111, 52886.691 25/09/13,01:13:49,14,08,1, 11.9,1,1, 18.081, 10503.771, 482.092, 52886.611 25/09/13,01:13:49,15,08,1, 11.9,1,1, 18.081, 10503.799, 482.096, 52886.579 25/09/13,01:13:49,16,08,1, 11.9,1,1, 18.081, 10503.765, 482.089, 52886.614 25/09/13,01:13:49,17,08,1, 11.9,1,1, 18.081, 10503.792, 482.080, 52886.579 25/09/13,01:13:49,18,08,1, 11.9,1,1, 18.081, 10503.739, 482.075, 52886.610 25/09/13,01:13:49,19,08,1, 11.9,1,1, 18.081, 10503.768, 482.098, 52886.586 25/09/13,01:13:50,00,08,1, 11.9,1,1, 18.082, 10503.762, 482.098, 52886.586 25/09/13,01:13:50,01,08,1, 11.9,1,1, 18.082, 10503.719, 482.076, 52886.560 25/09/13,01:13:50,02,08,1, 11.9,1,1, 18.082, 10503.720, 482.084, 52886.569 25/09/13,01:13:50,03,08,1, 11.9,1,1, 18.082, 10503.716, 482.076, 52886.669 25/09/13,01:13:50,04,08,1, 11.9,1,1, 18.082, 10503.717, 482.060, 52886.618 25/09/13,01:13:50,05,08,1, 11.9,1,1, 18.082, 10503.686, 482.082, 52886.660 25/09/13,01:13:50,06,08,1, 11.9,1,1, 18.082, 10503.704, 482.070, 52886.578 25/09/13,01:13:50,07,08,1, 11.9,1,1, 18.082, 10503.660, 482.078, 52886.602 25/09/13,01:13:50,08,08,1, 11.9,1,1, 18.082, 10503.675, 482.080, 52886.618 25/09/13,01:13:50,09,08,1, 11.9,1,1, 18.082, 10503.640, 482.056, 52886.646 25/09/13,01:13:50,10,08,1, 11.9,1,1, 18.082, 10503.657, 482.071, 52886.589 25/09/13,01:13:50,11,08,1, 11.9,1,1, 18.082, 10503.649, 482.071, 52886.605 25/09/13,01:13:50,12,08,1, 11.9,1,1, 18.082, 10503.639, 482.062, 52886.687 25/09/13,01:13:50,13,08,1, 11.9,1,1, 18.082, 10503.628, 482.077, 52886.602 25/09/13,01:13:50,14,08,1, 11.9,1,1, 18.082, 10503.615, 482.075, 52886.561 25/09/13,01:13:50,15,08,1, 11.9,1,1, 18.082, 10503.615, 482.077, 52886.600 25/09/13,01:13:50,16,08,1, 11.9,1,1, 18.082, 10503.587, 482.081, 52886.567 25/09/13,01:13:50,17,08,1, 11.9,1,1, 18.082, 10503.581, 482.079, 52886.643 25/09/13,01:13:50,18,08,1, 11.9,1,1, 18.082, 10503.579, 482.093, 52886.567 25/09/13,01:13:50,19,08,1, 11.9,1,1, 18.082, 10503.573, 482.073, 52886.636 25/09/13,01:13:51,00,08,1, 11.9,1,1, 18.081, 10503.570, 482.073, 52886.636 25/09/13,01:13:51,01,08,1, 11.9,1,1, 18.081, 10503.543, 482.073, 52886.582 25/09/13,01:13:51,02,08,1, 11.9,1,1, 18.081, 10503.540, 482.070, 52886.541 25/09/13,01:13:51,03,08,1, 11.9,1,1, 18.081, 10503.548, 482.078, 52886.614 25/09/13,01:13:51,04,08,1, 11.9,1,1, 18.081, 10503.534, 482.076, 52886.514 25/09/13,01:13:51,05,08,1, 11.9,1,1, 18.081, 10503.515, 482.073, 52886.565 25/09/13,01:13:51,06,08,1, 11.9,1,1, 18.081, 10503.480, 482.100, 52886.599 25/09/13,01:13:51,07,08,1, 11.9,1,1, 18.081, 10503.475, 482.053, 52886.594 25/09/13,01:13:51,08,08,1, 11.9,1,1, 18.081, 10503.511, 482.096, 52886.532 25/09/13,01:13:51,09,08,1, 11.9,1,1, 18.081, 10503.475, 482.061, 52886.558 25/09/13,01:13:51,10,08,1, 11.9,1,1, 18.081, 10503.462, 482.071, 52886.593 25/09/13,01:13:51,11,08,1, 11.9,1,1, 18.081, 10503.449, 482.067, 52886.614 25/09/13,01:13:51,12,08,1, 11.9,1,1, 18.081, 10503.429, 482.099, 52886.618 25/09/13,01:13:51,13,08,1, 11.9,1,1, 18.081, 10503.444, 482.075, 52886.596 25/09/13,01:13:51,14,08,1, 11.9,1,1, 18.081, 10503.406, 482.057, 52886.602 25/09/13,01:13:51,15,08,1, 11.9,1,1, 18.081, 10503.408, 482.082, 52886.619 25/09/13,01:13:51,16,08,1, 11.9,1,1, 18.081, 10503.395, 482.093, 52886.586 25/09/13,01:13:51,17,08,1, 11.9,1,1, 18.081, 10503.404, 482.122, 52886.644 25/09/13,01:13:51,18,08,1, 11.9,1,1, 18.081, 10503.373, 482.087, 52886.642 25/09/13,01:13:51,19,08,1, 11.9,1,1, 18.081, 10503.387, 482.087, 52886.621 25/09/13,01:13:52,00,08,1, 12.0,1,1, 18.083, 10503.386, 482.087, 52886.621 25/09/13,01:13:52,01,08,1, 12.0,1,1, 18.083, 10503.368, 482.097, 52886.584 25/09/13,01:13:52,02,08,1, 12.0,1,1, 18.083, 10503.354, 482.105, 52886.628 25/09/13,01:13:52,03,08,1, 12.0,1,1, 18.083, 10503.359, 482.094, 52886.608 25/09/13,01:13:52,04,08,1, 12.0,1,1, 18.083, 10503.335, 482.089, 52886.583 25/09/13,01:13:52,05,08,1, 12.0,1,1, 18.083, 10503.343, 482.098, 52886.601 25/09/13,01:13:52,06,08,1, 12.0,1,1, 18.083, 10503.347, 482.087, 52886.583 25/09/13,01:13:52,07,08,1, 12.0,1,1, 18.083, 10503.321, 482.093, 52886.658 25/09/13,01:13:52,08,08,1, 12.0,1,1, 18.083, 10503.297, 482.083, 52886.605 25/09/13,01:13:52,09,08,1, 12.0,1,1, 18.083, 10503.306, 482.086, 52886.550 25/09/13,01:13:52,10,08,1, 12.0,1,1, 18.083, 10503.258, 482.085, 52886.592 25/09/13,01:13:52,11,08,1, 12.0,1,1, 18.083, 10503.284, 482.135, 52886.546 25/09/13,01:13:52,12,08,1, 12.0,1,1, 18.083, 10503.249, 482.089, 52886.521 25/09/13,01:13:52,13,08,1, 12.0,1,1, 18.083, 10503.254, 482.108, 52886.604 25/09/13,01:13:52,14,08,1, 12.0,1,1, 18.083, 10503.256, 482.108, 52886.592 25/09/13,01:13:52,15,08,1, 12.0,1,1, 18.083, 10503.257, 482.094, 52886.576 25/09/13,01:13:52,16,08,1, 12.0,1,1, 18.083, 10503.243, 482.092, 52886.502 25/09/13,01:13:52,17,08,1, 12.0,1,1, 18.083, 10503.228, 482.100, 52886.606 25/09/13,01:13:52,18,08,1, 12.0,1,1, 18.083, 10503.204, 482.123, 52886.633 25/09/13,01:13:52,19,08,1, 12.0,1,1, 18.083, 10503.174, 482.117, 52886.621 25/09/13,01:13:53,00,09,1, 12.0,1,1, 18.080, 10503.169, 482.117, 52886.621 25/09/13,01:13:53,01,09,1, 12.0,1,1, 18.080, 10503.164, 482.113, 52886.549 25/09/13,01:13:53,02,09,1, 12.0,1,1, 18.080, 10503.164, 482.111, 52886.507 25/09/13,01:13:53,03,09,1, 12.0,1,1, 18.080, 10503.157, 482.144, 52886.625 25/09/13,01:13:53,04,09,1, 12.0,1,1, 18.080, 10503.165, 482.137, 52886.615 25/09/13,01:13:53,05,09,1, 12.0,1,1, 18.080, 10503.138, 482.116, 52886.568 25/09/13,01:13:53,06,09,1, 12.0,1,1, 18.080, 10503.161, 482.134, 52886.557 25/09/13,01:13:53,07,09,1, 12.0,1,1, 18.080, 10503.128, 482.151, 52886.614 25/09/13,01:13:53,08,09,1, 12.0,1,1, 18.080, 10503.115, 482.130, 52886.587 25/09/13,01:13:53,09,09,1, 12.0,1,1, 18.080, 10503.106, 482.126, 52886.539 25/09/13,01:13:53,10,09,1, 12.0,1,1, 18.080, 10503.097, 482.152, 52886.621 25/09/13,01:13:53,11,09,1, 12.0,1,1, 18.080, 10503.096, 482.139, 52886.565 25/09/13,01:13:53,12,09,1, 12.0,1,1, 18.080, 10503.067, 482.153, 52886.603 25/09/13,01:13:53,13,09,1, 12.0,1,1, 18.080, 10503.054, 482.162, 52886.601 25/09/13,01:13:53,14,09,1, 12.0,1,1, 18.080, 10503.066, 482.167, 52886.643 25/09/13,01:13:53,15,09,1, 12.0,1,1, 18.080, 10503.058, 482.151, 52886.559 25/09/13,01:13:53,16,09,1, 12.0,1,1, 18.080, 10503.045, 482.172, 52886.624 25/09/13,01:13:53,17,09,1, 12.0,1,1, 18.080, 10503.035, 482.179, 52886.617 25/09/13,01:13:53,18,09,1, 12.0,1,1, 18.080, 10503.023, 482.192, 52886.608 25/09/13,01:13:53,19,09,1, 12.0,1,1, 18.080, 10503.028, 482.187, 52886.642 25/09/13,01:13:54,00,08,1, 12.0,1,1, 18.081, 10503.027, 482.187, 52886.642 25/09/13,01:13:54,01,08,1, 12.0,1,1, 18.081, 10503.009, 482.210, 52886.647 25/09/13,01:13:54,02,08,1, 12.0,1,1, 18.081, 10502.987, 482.205, 52886.597 25/09/13,01:13:54,03,08,1, 12.0,1,1, 18.081, 10502.957, 482.227, 52886.623 25/09/13,01:13:54,04,08,1, 12.0,1,1, 18.081, 10502.996, 482.198, 52886.640 25/09/13,01:13:54,05,08,1, 12.0,1,1, 18.081, 10502.963, 482.214, 52886.573 25/09/13,01:13:54,06,08,1, 12.0,1,1, 18.081, 10502.963, 482.217, 52886.608 25/09/13,01:13:54,07,08,1, 12.0,1,1, 18.081, 10502.925, 482.249, 52886.672 25/09/13,01:13:54,08,08,1, 12.0,1,1, 18.081, 10502.952, 482.243, 52886.588 25/09/13,01:13:54,09,08,1, 12.0,1,1, 18.081, 10502.915, 482.237, 52886.622 25/09/13,01:13:54,10,08,1, 12.0,1,1, 18.081, 10502.927, 482.258, 52886.597 25/09/13,01:13:54,11,08,1, 12.0,1,1, 18.081, 10502.914, 482.241, 52886.609 25/09/13,01:13:54,12,08,1, 12.0,1,1, 18.081, 10502.919, 482.262, 52886.632 25/09/13,01:13:54,13,08,1, 12.0,1,1, 18.081, 10502.905, 482.273, 52886.616 25/09/13,01:13:54,14,08,1, 12.0,1,1, 18.081, 10502.892, 482.252, 52886.580 25/09/13,01:13:54,15,08,1, 12.0,1,1, 18.081, 10502.884, 482.280, 52886.701 25/09/13,01:13:54,16,08,1, 12.0,1,1, 18.081, 10502.896, 482.255, 52886.598 25/09/13,01:13:54,17,08,1, 12.0,1,1, 18.081, 10502.878, 482.270, 52886.655 25/09/13,01:13:54,18,08,1, 12.0,1,1, 18.081, 10502.820, 482.299, 52886.645 25/09/13,01:13:54,19,08,1, 12.0,1,1, 18.081, 10502.858, 482.279, 52886.627 25/09/13,01:13:55,00,08,1, 11.9,1,1, 18.083, 10502.852, 482.279, 52886.627 25/09/13,01:13:55,01,08,1, 11.9,1,1, 18.083, 10502.828, 482.287, 52886.574 25/09/13,01:13:55,02,08,1, 11.9,1,1, 18.083, 10502.792, 482.318, 52886.661 25/09/13,01:13:55,03,08,1, 11.9,1,1, 18.083, 10502.808, 482.305, 52886.647 25/09/13,01:13:55,04,08,1, 11.9,1,1, 18.083, 10502.828, 482.318, 52886.706 25/09/13,01:13:55,05,08,1, 11.9,1,1, 18.083, 10502.790, 482.271, 52886.647 25/09/13,01:13:55,06,08,1, 11.9,1,1, 18.083, 10502.793, 482.313, 52886.593 25/09/13,01:13:55,07,08,1, 11.9,1,1, 18.083, 10502.776, 482.331, 52886.656 25/09/13,01:13:55,08,08,1, 11.9,1,1, 18.083, 10502.785, 482.318, 52886.639 25/09/13,01:13:55,09,08,1, 11.9,1,1, 18.083, 10502.752, 482.312, 52886.552 25/09/13,01:13:55,10,08,1, 11.9,1,1, 18.083, 10502.755, 482.316, 52886.646 25/09/13,01:13:55,11,08,1, 11.9,1,1, 18.083, 10502.749, 482.332, 52886.592 25/09/13,01:13:55,12,08,1, 11.9,1,1, 18.083, 10502.733, 482.316, 52886.625 25/09/13,01:13:55,13,08,1, 11.9,1,1, 18.083, 10502.734, 482.340, 52886.593 25/09/13,01:13:55,14,08,1, 11.9,1,1, 18.083, 10502.700, 482.356, 52886.643 25/09/13,01:13:55,15,08,1, 11.9,1,1, 18.083, 10502.700, 482.336, 52886.609 25/09/13,01:13:55,16,08,1, 11.9,1,1, 18.083, 10502.704, 482.353, 52886.610 25/09/13,01:13:55,17,08,1, 11.9,1,1, 18.083, 10502.686, 482.363, 52886.779 25/09/13,01:13:55,18,08,1, 11.9,1,1, 18.083, 10502.676, 482.359, 52886.723 25/09/13,01:13:55,19,08,1, 11.9,1,1, 18.083, 10502.685, 482.391, 52886.663 25/09/13,01:13:56,00,08,1, 11.9,1,1, 18.081, 10502.677, 482.391, 52886.663 25/09/13,01:13:56,01,08,1, 11.9,1,1, 18.081, 10502.641, 482.392, 52886.591 25/09/13,01:13:56,02,08,1, 11.9,1,1, 18.081, 10502.648, 482.406, 52886.670 25/09/13,01:13:56,03,08,1, 11.9,1,1, 18.081, 10502.660, 482.401, 52886.649 25/09/13,01:13:56,04,08,1, 11.9,1,1, 18.081, 10502.640, 482.404, 52886.617 25/09/13,01:13:56,05,08,1, 11.9,1,1, 18.081, 10502.633, 482.406, 52886.684 25/09/13,01:13:56,06,08,1, 11.9,1,1, 18.081, 10502.625, 482.436, 52886.692 25/09/13,01:13:56,07,08,1, 11.9,1,1, 18.081, 10502.608, 482.422, 52886.644 25/09/13,01:13:56,08,08,1, 11.9,1,1, 18.081, 10502.597, 482.403, 52886.623 25/09/13,01:13:56,09,08,1, 11.9,1,1, 18.081, 10502.584, 482.445, 52886.722 25/09/13,01:13:56,10,08,1, 11.9,1,1, 18.081, 10502.564, 482.413, 52886.637 25/09/13,01:13:56,11,08,1, 11.9,1,1, 18.081, 10502.600, 482.432, 52886.678 25/09/13,01:13:56,12,08,1, 11.9,1,1, 18.081, 10502.590, 482.426, 52886.658 25/09/13,01:13:56,13,08,1, 11.9,1,1, 18.081, 10502.560, 482.440, 52886.673 25/09/13,01:13:56,14,08,1, 11.9,1,1, 18.081, 10502.548, 482.418, 52886.675 25/09/13,01:13:56,15,08,1, 11.9,1,1, 18.081, 10502.566, 482.465, 52886.741 25/09/13,01:13:56,16,08,1, 11.9,1,1, 18.081, 10502.539, 482.470, 52886.666 25/09/13,01:13:56,17,08,1, 11.9,1,1, 18.081, 10502.531, 482.473, 52886.673 25/09/13,01:13:56,18,08,1, 11.9,1,1, 18.081, 10502.503, 482.468, 52886.727 25/09/13,01:13:56,19,08,1, 11.9,1,1, 18.081, 10502.491, 482.478, 52886.746 25/09/13,01:13:57,00,08,1, 11.9,1,1, 18.078, 10502.485, 482.478, 52886.746 25/09/13,01:13:57,01,08,1, 11.9,1,1, 18.078, 10502.461, 482.524, 52886.780 25/09/13,01:13:57,02,08,1, 11.9,1,1, 18.078, 10502.489, 482.514, 52886.709 25/09/13,01:13:57,03,08,1, 11.9,1,1, 18.078, 10502.464, 482.524, 52886.833 25/09/13,01:13:57,04,08,1, 11.9,1,1, 18.078, 10502.445, 482.507, 52886.771 25/09/13,01:13:57,05,08,1, 11.9,1,1, 18.078, 10502.439, 482.542, 52886.791 25/09/13,01:13:57,06,08,1, 11.9,1,1, 18.078, 10502.419, 482.522, 52886.789 25/09/13,01:13:57,07,08,1, 11.9,1,1, 18.078, 10502.400, 482.519, 52886.733 25/09/13,01:13:57,08,08,1, 11.9,1,1, 18.078, 10502.404, 482.563, 52886.788 25/09/13,01:13:57,09,08,1, 11.9,1,1, 18.078, 10502.422, 482.567, 52886.770 25/09/13,01:13:57,10,08,1, 11.9,1,1, 18.078, 10502.395, 482.577, 52886.801 25/09/13,01:13:57,11,08,1, 11.9,1,1, 18.078, 10502.365, 482.559, 52886.794 25/09/13,01:13:57,12,08,1, 11.9,1,1, 18.078, 10502.382, 482.593, 52886.813 25/09/13,01:13:57,13,08,1, 11.9,1,1, 18.078, 10502.367, 482.600, 52886.791 25/09/13,01:13:57,14,08,1, 11.9,1,1, 18.078, 10502.355, 482.560, 52886.734 25/09/13,01:13:57,15,08,1, 11.9,1,1, 18.078, 10502.344, 482.583, 52886.727 25/09/13,01:13:57,16,08,1, 11.9,1,1, 18.078, 10502.345, 482.617, 52886.723 25/09/13,01:13:57,17,08,1, 11.9,1,1, 18.078, 10502.301, 482.605, 52886.759 25/09/13,01:13:57,18,08,1, 11.9,1,1, 18.078, 10502.315, 482.603, 52886.722 25/09/13,01:13:57,19,08,1, 11.9,1,1, 18.078, 10502.300, 482.602, 52886.749 25/09/13,01:13:58,00,09,1, 11.9,1,1, 18.082, 10502.293, 482.602, 52886.749 25/09/13,01:13:58,01,09,1, 11.9,1,1, 18.082, 10502.276, 482.614, 52886.757 25/09/13,01:13:58,02,09,1, 11.9,1,1, 18.082, 10502.257, 482.617, 52886.700 25/09/13,01:13:58,03,09,1, 11.9,1,1, 18.082, 10502.227, 482.642, 52886.796 25/09/13,01:13:58,04,09,1, 11.9,1,1, 18.082, 10502.214, 482.652, 52886.801 25/09/13,01:13:58,05,09,1, 11.9,1,1, 18.082, 10502.227, 482.660, 52886.728 25/09/13,01:13:58,06,09,1, 11.9,1,1, 18.082, 10502.213, 482.647, 52886.729 25/09/13,01:13:58,07,09,1, 11.9,1,1, 18.082, 10502.203, 482.655, 52886.766 25/09/13,01:13:58,08,09,1, 11.9,1,1, 18.082, 10502.174, 482.636, 52886.742 25/09/13,01:13:58,09,09,1, 11.9,1,1, 18.082, 10502.202, 482.650, 52886.778 25/09/13,01:13:58,10,09,1, 11.9,1,1, 18.082, 10502.174, 482.654, 52886.828 25/09/13,01:13:58,11,09,1, 11.9,1,1, 18.082, 10502.187, 482.636, 52886.705 25/09/13,01:13:58,12,09,1, 11.9,1,1, 18.082, 10502.179, 482.647, 52886.776 25/09/13,01:13:58,13,09,1, 11.9,1,1, 18.082, 10502.178, 482.647, 52886.761 25/09/13,01:13:58,14,09,1, 11.9,1,1, 18.082, 10502.146, 482.678, 52886.812 25/09/13,01:13:58,15,09,1, 11.9,1,1, 18.082, 10502.128, 482.686, 52886.781 25/09/13,01:13:58,16,09,1, 11.9,1,1, 18.082, 10502.122, 482.664, 52886.744 25/09/13,01:13:58,17,09,1, 11.9,1,1, 18.082, 10502.138, 482.671, 52886.647 25/09/13,01:13:58,18,09,1, 11.9,1,1, 18.082, 10502.071, 482.679, 52886.793 25/09/13,01:13:58,19,09,1, 11.9,1,1, 18.082, 10502.068, 482.670, 52886.832 25/09/13,01:13:59,00,09,1, 12.0,1,1, 18.083, 10502.068, 482.670, 52886.832 25/09/13,01:13:59,01,09,1, 12.0,1,1, 18.083, 10502.067, 482.667, 52886.763 25/09/13,01:13:59,02,09,1, 12.0,1,1, 18.083, 10502.065, 482.687, 52886.775 25/09/13,01:13:59,03,09,1, 12.0,1,1, 18.083, 10502.059, 482.705, 52886.834 25/09/13,01:13:59,04,09,1, 12.0,1,1, 18.083, 10502.055, 482.702, 52886.745 25/09/13,01:13:59,05,09,1, 12.0,1,1, 18.083, 10502.029, 482.710, 52886.746 25/09/13,01:13:59,06,09,1, 12.0,1,1, 18.083, 10502.045, 482.703, 52886.755 25/09/13,01:13:59,07,09,1, 12.0,1,1, 18.083, 10502.018, 482.704, 52886.809 25/09/13,01:13:59,08,09,1, 12.0,1,1, 18.083, 10502.037, 482.727, 52886.818 25/09/13,01:13:59,09,09,1, 12.0,1,1, 18.083, 10502.025, 482.741, 52886.741 25/09/13,01:13:59,10,09,1, 12.0,1,1, 18.083, 10501.979, 482.731, 52886.791 25/09/13,01:13:59,11,09,1, 12.0,1,1, 18.083, 10501.996, 482.742, 52886.836 25/09/13,01:13:59,12,09,1, 12.0,1,1, 18.083, 10501.975, 482.719, 52886.781 25/09/13,01:13:59,13,09,1, 12.0,1,1, 18.083, 10501.981, 482.734, 52886.693 25/09/13,01:13:59,14,09,1, 12.0,1,1, 18.083, 10501.966, 482.759, 52886.753 25/09/13,01:13:59,15,09,1, 12.0,1,1, 18.083, 10501.929, 482.733, 52886.741 25/09/13,01:13:59,16,09,1, 12.0,1,1, 18.083, 10501.958, 482.761, 52886.750 25/09/13,01:13:59,17,09,1, 12.0,1,1, 18.083, 10501.937, 482.742, 52886.760 25/09/13,01:13:59,18,09,1, 12.0,1,1, 18.083, 10501.891, 482.770, 52886.803 25/09/13,01:13:59,19,09,1, 12.0,1,1, 18.083, 10501.924, 482.790, 52886.801 25/09/13,01:14:00,00,09,1, 11.9,1,1, 18.081, 10501.918, 482.790, 52886.801 25/09/13,01:14:00,01,09,1, 11.9,1,1, 18.081, 10501.902, 482.782, 52886.855 25/09/13,01:14:00,02,09,1, 11.9,1,1, 18.081, 10501.875, 482.785, 52886.762 25/09/13,01:14:00,03,09,1, 11.9,1,1, 18.081, 10501.897, 482.790, 52886.737 25/09/13,01:14:00,04,09,1, 11.9,1,1, 18.081, 10501.869, 482.816, 52886.838 25/09/13,01:14:00,05,09,1, 11.9,1,1, 18.081, 10501.851, 482.800, 52886.783 25/09/13,01:14:00,06,09,1, 11.9,1,1, 18.081, 10501.838, 482.810, 52886.810 25/09/13,01:14:00,07,09,1, 11.9,1,1, 18.081, 10501.845, 482.812, 52886.724 25/09/13,01:14:00,08,09,1, 11.9,1,1, 18.081, 10501.825, 482.799, 52886.834 25/09/13,01:14:00,09,09,1, 11.9,1,1, 18.081, 10501.807, 482.807, 52886.734 25/09/13,01:14:00,10,09,1, 11.9,1,1, 18.081, 10501.816, 482.814, 52886.795 25/09/13,01:14:00,11,09,1, 11.9,1,1, 18.081, 10501.804, 482.846, 52886.781 25/09/13,01:14:00,12,09,1, 11.9,1,1, 18.081, 10501.798, 482.824, 52886.752 25/09/13,01:14:00,13,09,1, 11.9,1,1, 18.081, 10501.775, 482.838, 52886.772 25/09/13,01:14:00,14,09,1, 11.9,1,1, 18.081, 10501.773, 482.861, 52886.802 25/09/13,01:14:00,15,09,1, 11.9,1,1, 18.081, 10501.750, 482.826, 52886.773 25/09/13,01:14:00,16,09,1, 11.9,1,1, 18.081, 10501.751, 482.851, 52886.772 25/09/13,01:14:00,17,09,1, 11.9,1,1, 18.081, 10501.727, 482.866, 52886.814 25/09/13,01:14:00,18,09,1, 11.9,1,1, 18.081, 10501.732, 482.874, 52886.856 25/09/13,01:14:00,19,09,1, 11.9,1,1, 18.081, 10501.736, 482.876, 52886.828 25/09/13,01:14:01,00,08,1, 11.9,1,1, 18.080, 10501.734, 482.876, 52886.828 25/09/13,01:14:01,01,08,1, 11.9,1,1, 18.080, 10501.715, 482.899, 52886.755 25/09/13,01:14:01,02,08,1, 11.9,1,1, 18.080, 10501.714, 482.902, 52886.803 25/09/13,01:14:01,03,08,1, 11.9,1,1, 18.080, 10501.675, 482.899, 52886.837 25/09/13,01:14:01,04,08,1, 11.9,1,1, 18.080, 10501.680, 482.917, 52886.762 25/09/13,01:14:01,05,08,1, 11.9,1,1, 18.080, 10501.698, 482.917, 52886.842 25/09/13,01:14:01,06,08,1, 11.9,1,1, 18.080, 10501.691, 482.920, 52886.730 25/09/13,01:14:01,07,08,1, 11.9,1,1, 18.080, 10501.656, 482.928, 52886.770 25/09/13,01:14:01,08,08,1, 11.9,1,1, 18.080, 10501.640, 482.913, 52886.827 25/09/13,01:14:01,09,08,1, 11.9,1,1, 18.080, 10501.633, 482.968, 52886.848 25/09/13,01:14:01,10,08,1, 11.9,1,1, 18.080, 10501.616, 482.945, 52886.803 25/09/13,01:14:01,11,08,1, 11.9,1,1, 18.080, 10501.628, 482.976, 52886.830 25/09/13,01:14:01,12,08,1, 11.9,1,1, 18.080, 10501.614, 482.971, 52886.853 25/09/13,01:14:01,13,08,1, 11.9,1,1, 18.080, 10501.626, 482.959, 52886.846 25/09/13,01:14:01,14,08,1, 11.9,1,1, 18.080, 10501.612, 482.979, 52886.795 25/09/13,01:14:01,15,08,1, 11.9,1,1, 18.080, 10501.590, 482.982, 52886.913 25/09/13,01:14:01,16,08,1, 11.9,1,1, 18.080, 10501.598, 483.009, 52886.852 25/09/13,01:14:01,17,08,1, 11.9,1,1, 18.080, 10501.585, 482.964, 52886.803 25/09/13,01:14:01,18,08,1, 11.9,1,1, 18.080, 10501.575, 482.991, 52886.877 25/09/13,01:14:01,19,08,1, 11.9,1,1, 18.080, 10501.581, 483.009, 52886.927 25/09/13,01:14:02,00,08,1, 11.9,1,1, 18.081, 10501.575, 483.009, 52886.927 25/09/13,01:14:02,01,08,1, 11.9,1,1, 18.081, 10501.542, 483.006, 52886.931 25/09/13,01:14:02,02,08,1, 11.9,1,1, 18.081, 10501.547, 482.988, 52886.811 25/09/13,01:14:02,03,08,1, 11.9,1,1, 18.081, 10501.518, 483.017, 52886.911 25/09/13,01:14:02,04,08,1, 11.9,1,1, 18.081, 10501.507, 483.024, 52886.784 25/09/13,01:14:02,05,08,1, 11.9,1,1, 18.081, 10501.512, 483.047, 52886.801 25/09/13,01:14:02,06,08,1, 11.9,1,1, 18.081, 10501.474, 483.041, 52886.900 25/09/13,01:14:02,07,08,1, 11.9,1,1, 18.081, 10501.482, 483.050, 52886.880 25/09/13,01:14:02,08,08,1, 11.9,1,1, 18.081, 10501.468, 483.062, 52886.877 25/09/13,01:14:02,09,08,1, 11.9,1,1, 18.081, 10501.459, 483.069, 52886.898 25/09/13,01:14:02,10,08,1, 11.9,1,1, 18.081, 10501.470, 483.050, 52886.841 25/09/13,01:14:02,11,08,1, 11.9,1,1, 18.081, 10501.463, 483.073, 52886.863 25/09/13,01:14:02,12,08,1, 11.9,1,1, 18.081, 10501.464, 483.085, 52886.936 25/09/13,01:14:02,13,08,1, 11.9,1,1, 18.081, 10501.449, 483.097, 52886.874 25/09/13,01:14:02,14,08,1, 11.9,1,1, 18.081, 10501.446, 483.069, 52886.917 25/09/13,01:14:02,15,08,1, 11.9,1,1, 18.081, 10501.409, 483.104, 52886.875 25/09/13,01:14:02,16,08,1, 11.9,1,1, 18.081, 10501.379, 483.082, 52886.865 25/09/13,01:14:02,17,08,1, 11.9,1,1, 18.081, 10501.404, 483.104, 52886.831 25/09/13,01:14:02,18,08,1, 11.9,1,1, 18.081, 10501.408, 483.115, 52886.917 25/09/13,01:14:02,19,08,1, 11.9,1,1, 18.081, 10501.375, 483.129, 52886.921 25/09/13,01:14:03,00,09,1, 12.0,1,1, 18.079, 10501.367, 483.129, 52886.921 25/09/13,01:14:03,01,09,1, 12.0,1,1, 18.079, 10501.346, 483.134, 52886.896 25/09/13,01:14:03,02,09,1, 12.0,1,1, 18.079, 10501.328, 483.138, 52886.886 25/09/13,01:14:03,03,09,1, 12.0,1,1, 18.079, 10501.333, 483.111, 52886.847 25/09/13,01:14:03,04,09,1, 12.0,1,1, 18.079, 10501.319, 483.147, 52886.942 25/09/13,01:14:03,05,09,1, 12.0,1,1, 18.079, 10501.329, 483.162, 52886.895 25/09/13,01:14:03,06,09,1, 12.0,1,1, 18.079, 10501.315, 483.145, 52886.968 25/09/13,01:14:03,07,09,1, 12.0,1,1, 18.079, 10501.325, 483.116, 52886.941 25/09/13,01:14:03,08,09,1, 12.0,1,1, 18.079, 10501.303, 483.168, 52886.890 25/09/13,01:14:03,09,09,1, 12.0,1,1, 18.079, 10501.293, 483.153, 52886.856 25/09/13,01:14:03,10,09,1, 12.0,1,1, 18.079, 10501.301, 483.177, 52886.930 25/09/13,01:14:03,11,09,1, 12.0,1,1, 18.079, 10501.267, 483.187, 52886.925 25/09/13,01:14:03,12,09,1, 12.0,1,1, 18.079, 10501.317, 483.193, 52886.968 25/09/13,01:14:03,13,09,1, 12.0,1,1, 18.079, 10501.294, 483.158, 52886.866 25/09/13,01:14:03,14,09,1, 12.0,1,1, 18.079, 10501.276, 483.205, 52886.924 25/09/13,01:14:03,15,09,1, 12.0,1,1, 18.079, 10501.235, 483.189, 52886.929 25/09/13,01:14:03,16,09,1, 12.0,1,1, 18.079, 10501.243, 483.201, 52886.909 25/09/13,01:14:03,17,09,1, 12.0,1,1, 18.079, 10501.233, 483.227, 52886.912 25/09/13,01:14:03,18,09,1, 12.0,1,1, 18.079, 10501.209, 483.184, 52886.857 25/09/13,01:14:03,19,09,1, 12.0,1,1, 18.079, 10501.200, 483.207, 52886.860 25/09/13,01:14:04,00,09,1, 12.0,1,1, 18.074, 10501.200, 483.207, 52886.860 25/09/13,01:14:04,01,09,1, 12.0,1,1, 18.074, 10501.166, 483.218, 52886.937 25/09/13,01:14:04,02,09,1, 12.0,1,1, 18.074, 10501.177, 483.204, 52886.916 25/09/13,01:14:04,03,09,1, 12.0,1,1, 18.074, 10501.193, 483.222, 52886.910 25/09/13,01:14:04,04,09,1, 12.0,1,1, 18.074, 10501.160, 483.232, 52886.961 25/09/13,01:14:04,05,09,1, 12.0,1,1, 18.074, 10501.180, 483.236, 52886.954 25/09/13,01:14:04,06,09,1, 12.0,1,1, 18.074, 10501.148, 483.239, 52886.934 25/09/13,01:14:04,07,09,1, 12.0,1,1, 18.074, 10501.128, 483.262, 52886.971 25/09/13,01:14:04,08,09,1, 12.0,1,1, 18.074, 10501.134, 483.244, 52886.882 25/09/13,01:14:04,09,09,1, 12.0,1,1, 18.074, 10501.109, 483.254, 52886.935 25/09/13,01:14:04,10,09,1, 12.0,1,1, 18.074, 10501.092, 483.237, 52886.893 25/09/13,01:14:04,11,09,1, 12.0,1,1, 18.074, 10501.101, 483.266, 52886.867 25/09/13,01:14:04,12,09,1, 12.0,1,1, 18.074, 10501.086, 483.240, 52886.942 25/09/13,01:14:04,13,09,1, 12.0,1,1, 18.074, 10501.112, 483.240, 52886.896 25/09/13,01:14:04,14,09,1, 12.0,1,1, 18.074, 10501.083, 483.258, 52886.913 25/09/13,01:14:04,15,09,1, 12.0,1,1, 18.074, 10501.097, 483.275, 52886.903 25/09/13,01:14:04,16,09,1, 12.0,1,1, 18.074, 10501.087, 483.277, 52886.959 25/09/13,01:14:04,17,09,1, 12.0,1,1, 18.074, 10501.094, 483.274, 52886.892 25/09/13,01:14:04,18,09,1, 12.0,1,1, 18.074, 10501.082, 483.275, 52886.912 25/09/13,01:14:04,19,09,1, 12.0,1,1, 18.074, 10501.077, 483.282, 52887.005 25/09/13,01:14:05,00,09,1, 12.0,1,1, 18.078, 10501.075, 483.282, 52887.005 25/09/13,01:14:05,01,09,1, 12.0,1,1, 18.078, 10501.068, 483.280, 52886.943 25/09/13,01:14:05,02,09,1, 12.0,1,1, 18.078, 10501.051, 483.277, 52886.922 25/09/13,01:14:05,03,09,1, 12.0,1,1, 18.078, 10501.072, 483.293, 52886.937 25/09/13,01:14:05,04,09,1, 12.0,1,1, 18.078, 10501.058, 483.294, 52886.989 25/09/13,01:14:05,05,09,1, 12.0,1,1, 18.078, 10501.043, 483.305, 52886.912 25/09/13,01:14:05,06,09,1, 12.0,1,1, 18.078, 10501.035, 483.317, 52886.915 25/09/13,01:14:05,07,09,1, 12.0,1,1, 18.078, 10501.026, 483.306, 52886.941 25/09/13,01:14:05,08,09,1, 12.0,1,1, 18.078, 10501.007, 483.323, 52886.923 25/09/13,01:14:05,09,09,1, 12.0,1,1, 18.078, 10501.008, 483.297, 52886.972 25/09/13,01:14:05,10,09,1, 12.0,1,1, 18.078, 10500.994, 483.339, 52886.937 25/09/13,01:14:05,11,09,1, 12.0,1,1, 18.078, 10500.975, 483.313, 52886.927 25/09/13,01:14:05,12,09,1, 12.0,1,1, 18.078, 10501.015, 483.328, 52886.962 25/09/13,01:14:05,13,09,1, 12.0,1,1, 18.078, 10500.985, 483.353, 52886.980 25/09/13,01:14:05,14,09,1, 12.0,1,1, 18.078, 10500.989, 483.358, 52886.928 25/09/13,01:14:05,15,09,1, 12.0,1,1, 18.078, 10500.970, 483.353, 52886.929 25/09/13,01:14:05,16,09,1, 12.0,1,1, 18.078, 10500.990, 483.355, 52886.953 25/09/13,01:14:05,17,09,1, 12.0,1,1, 18.078, 10500.977, 483.346, 52886.948 25/09/13,01:14:05,18,09,1, 12.0,1,1, 18.078, 10500.980, 483.354, 52886.969 25/09/13,01:14:05,19,09,1, 12.0,1,1, 18.078, 10500.961, 483.370, 52886.955 25/09/13,01:14:06,00,09,1, 11.9,1,1, 18.082, 10500.958, 483.370, 52886.955 25/09/13,01:14:06,01,09,1, 11.9,1,1, 18.082, 10500.938, 483.379, 52886.961 25/09/13,01:14:06,02,09,1, 11.9,1,1, 18.082, 10500.937, 483.389, 52886.986 25/09/13,01:14:06,03,09,1, 11.9,1,1, 18.082, 10500.922, 483.386, 52887.033 25/09/13,01:14:06,04,09,1, 11.9,1,1, 18.082, 10500.915, 483.390, 52887.000 25/09/13,01:14:06,05,09,1, 11.9,1,1, 18.082, 10500.945, 483.416, 52887.017 25/09/13,01:14:06,06,09,1, 11.9,1,1, 18.082, 10500.925, 483.377, 52887.006 25/09/13,01:14:06,07,09,1, 11.9,1,1, 18.082, 10500.937, 483.402, 52887.013 25/09/13,01:14:06,08,09,1, 11.9,1,1, 18.082, 10500.903, 483.390, 52886.945 25/09/13,01:14:06,09,09,1, 11.9,1,1, 18.082, 10500.902, 483.402, 52887.001 25/09/13,01:14:06,10,09,1, 11.9,1,1, 18.082, 10500.932, 483.376, 52887.002 25/09/13,01:14:06,11,09,1, 11.9,1,1, 18.082, 10500.913, 483.421, 52886.965 25/09/13,01:14:06,12,09,1, 11.9,1,1, 18.082, 10500.898, 483.419, 52886.928 25/09/13,01:14:06,13,09,1, 11.9,1,1, 18.082, 10500.886, 483.406, 52886.980 25/09/13,01:14:06,14,09,1, 11.9,1,1, 18.082, 10500.900, 483.427, 52886.965 25/09/13,01:14:06,15,09,1, 11.9,1,1, 18.082, 10500.882, 483.443, 52886.968 25/09/13,01:14:06,16,09,1, 11.9,1,1, 18.082, 10500.881, 483.419, 52886.990 25/09/13,01:14:06,17,09,1, 11.9,1,1, 18.082, 10500.880, 483.413, 52886.944 25/09/13,01:14:06,18,09,1, 11.9,1,1, 18.082, 10500.859, 483.431, 52886.974 25/09/13,01:14:06,19,09,1, 11.9,1,1, 18.082, 10500.856, 483.434, 52887.001 25/09/13,01:14:07,00,10,1, 12.0,1,1, 18.075, 10500.849, 483.434, 52887.001 25/09/13,01:14:07,01,10,1, 12.0,1,1, 18.075, 10500.852, 483.460, 52886.982 25/09/13,01:14:07,02,10,1, 12.0,1,1, 18.075, 10500.844, 483.455, 52886.980 25/09/13,01:14:07,03,10,1, 12.0,1,1, 18.075, 10500.828, 483.445, 52887.024 25/09/13,01:14:07,04,10,1, 12.0,1,1, 18.075, 10500.833, 483.462, 52887.012 25/09/13,01:14:07,05,10,1, 12.0,1,1, 18.075, 10500.807, 483.476, 52887.072 25/09/13,01:14:07,06,10,1, 12.0,1,1, 18.075, 10500.799, 483.456, 52887.011 25/09/13,01:14:07,07,10,1, 12.0,1,1, 18.075, 10500.814, 483.485, 52887.014 25/09/13,01:14:07,08,10,1, 12.0,1,1, 18.075, 10500.801, 483.489, 52887.046 25/09/13,01:14:07,09,10,1, 12.0,1,1, 18.075, 10500.780, 483.499, 52887.010 25/09/13,01:14:07,10,10,1, 12.0,1,1, 18.075, 10500.782, 483.467, 52887.064 25/09/13,01:14:07,11,10,1, 12.0,1,1, 18.075, 10500.793, 483.483, 52886.950 25/09/13,01:14:07,12,10,1, 12.0,1,1, 18.075, 10500.757, 483.490, 52886.986 25/09/13,01:14:07,13,10,1, 12.0,1,1, 18.075, 10500.789, 483.513, 52887.105 25/09/13,01:14:07,14,10,1, 12.0,1,1, 18.075, 10500.761, 483.484, 52887.089 25/09/13,01:14:07,15,10,1, 12.0,1,1, 18.075, 10500.770, 483.489, 52886.965 25/09/13,01:14:07,16,10,1, 12.0,1,1, 18.075, 10500.744, 483.515, 52887.102 25/09/13,01:14:07,17,10,1, 12.0,1,1, 18.075, 10500.773, 483.518, 52886.964 25/09/13,01:14:07,18,10,1, 12.0,1,1, 18.075, 10500.757, 483.512, 52887.040 25/09/13,01:14:07,19,10,1, 12.0,1,1, 18.075, 10500.764, 483.519, 52887.011 25/09/13,01:14:08,00,09,1, 12.0,1,1, 18.078, 10500.758, 483.519, 52887.011 25/09/13,01:14:08,01,09,1, 12.0,1,1, 18.078, 10500.732, 483.522, 52887.025 25/09/13,01:14:08,02,09,1, 12.0,1,1, 18.078, 10500.748, 483.511, 52887.048 25/09/13,01:14:08,03,09,1, 12.0,1,1, 18.078, 10500.731, 483.555, 52887.044 25/09/13,01:14:08,04,09,1, 12.0,1,1, 18.078, 10500.737, 483.549, 52887.044 25/09/13,01:14:08,05,09,1, 12.0,1,1, 18.078, 10500.725, 483.549, 52887.014 25/09/13,01:14:08,06,09,1, 12.0,1,1, 18.078, 10500.724, 483.573, 52886.996 25/09/13,01:14:08,07,09,1, 12.0,1,1, 18.078, 10500.705, 483.545, 52887.026 25/09/13,01:14:08,08,09,1, 12.0,1,1, 18.078, 10500.714, 483.548, 52886.983 25/09/13,01:14:08,09,09,1, 12.0,1,1, 18.078, 10500.695, 483.581, 52887.072 25/09/13,01:14:08,10,09,1, 12.0,1,1, 18.078, 10500.672, 483.563, 52887.093 25/09/13,01:14:08,11,09,1, 12.0,1,1, 18.078, 10500.664, 483.556, 52887.035 25/09/13,01:14:08,12,09,1, 12.0,1,1, 18.078, 10500.699, 483.580, 52886.988 25/09/13,01:14:08,13,09,1, 12.0,1,1, 18.078, 10500.684, 483.563, 52886.975 25/09/13,01:14:08,14,09,1, 12.0,1,1, 18.078, 10500.657, 483.559, 52887.012 25/09/13,01:14:08,15,09,1, 12.0,1,1, 18.078, 10500.647, 483.560, 52887.017 25/09/13,01:14:08,16,09,1, 12.0,1,1, 18.078, 10500.660, 483.593, 52886.995 25/09/13,01:14:08,17,09,1, 12.0,1,1, 18.078, 10500.655, 483.597, 52887.089 25/09/13,01:14:08,18,09,1, 12.0,1,1, 18.078, 10500.671, 483.597, 52887.032 25/09/13,01:14:08,19,09,1, 12.0,1,1, 18.078, 10500.642, 483.593, 52887.015 25/09/13,01:14:09,00,10,1, 12.0,1,1, 18.075, 10500.641, 483.593, 52887.015 25/09/13,01:14:09,01,10,1, 12.0,1,1, 18.075, 10500.611, 483.595, 52886.985 25/09/13,01:14:09,02,10,1, 12.0,1,1, 18.075, 10500.626, 483.589, 52887.045 25/09/13,01:14:09,03,10,1, 12.0,1,1, 18.075, 10500.615, 483.614, 52887.011 25/09/13,01:14:09,04,10,1, 12.0,1,1, 18.075, 10500.591, 483.604, 52887.067 25/09/13,01:14:09,05,10,1, 12.0,1,1, 18.075, 10500.598, 483.642, 52887.075 25/09/13,01:14:09,06,10,1, 12.0,1,1, 18.075, 10500.602, 483.613, 52887.096 25/09/13,01:14:09,07,10,1, 12.0,1,1, 18.075, 10500.596, 483.628, 52887.011 25/09/13,01:14:09,08,10,1, 12.0,1,1, 18.075, 10500.618, 483.626, 52887.008 25/09/13,01:14:09,09,10,1, 12.0,1,1, 18.075, 10500.573, 483.634, 52887.067 25/09/13,01:14:09,10,10,1, 12.0,1,1, 18.075, 10500.596, 483.643, 52887.130 25/09/13,01:14:09,11,10,1, 12.0,1,1, 18.075, 10500.579, 483.647, 52887.069 25/09/13,01:14:09,12,10,1, 12.0,1,1, 18.075, 10500.583, 483.639, 52887.056 25/09/13,01:14:09,13,10,1, 12.0,1,1, 18.075, 10500.591, 483.652, 52887.074 25/09/13,01:14:09,14,10,1, 12.0,1,1, 18.075, 10500.594, 483.667, 52887.058 25/09/13,01:14:09,15,10,1, 12.0,1,1, 18.075, 10500.559, 483.665, 52887.046 25/09/13,01:14:09,16,10,1, 12.0,1,1, 18.075, 10500.579, 483.677, 52887.017 25/09/13,01:14:09,17,10,1, 12.0,1,1, 18.075, 10500.552, 483.677, 52887.090 25/09/13,01:14:09,18,10,1, 12.0,1,1, 18.075, 10500.566, 483.698, 52887.040 25/09/13,01:14:09,19,10,1, 12.0,1,1, 18.075, 10500.555, 483.678, 52887.032 25/09/13,01:14:10,00,09,1, 11.9,1,1, 18.079, 10500.549, 483.678, 52887.032 25/09/13,01:14:10,01,09,1, 11.9,1,1, 18.079, 10500.526, 483.673, 52887.128 25/09/13,01:14:10,02,09,1, 11.9,1,1, 18.079, 10500.553, 483.671, 52887.111 25/09/13,01:14:10,03,09,1, 11.9,1,1, 18.079, 10500.533, 483.666, 52887.033 25/09/13,01:14:10,04,09,1, 11.9,1,1, 18.079, 10500.534, 483.706, 52887.082 25/09/13,01:14:10,05,09,1, 11.9,1,1, 18.079, 10500.516, 483.699, 52887.012 25/09/13,01:14:10,06,09,1, 11.9,1,1, 18.079, 10500.540, 483.706, 52887.152 25/09/13,01:14:10,07,09,1, 11.9,1,1, 18.079, 10500.517, 483.697, 52887.101 25/09/13,01:14:10,08,09,1, 11.9,1,1, 18.079, 10500.512, 483.692, 52887.088 25/09/13,01:14:10,09,09,1, 11.9,1,1, 18.079, 10500.526, 483.705, 52887.086 25/09/13,01:14:10,10,09,1, 11.9,1,1, 18.079, 10500.496, 483.717, 52887.079 25/09/13,01:14:10,11,09,1, 11.9,1,1, 18.079, 10500.510, 483.719, 52887.122 25/09/13,01:14:10,12,09,1, 11.9,1,1, 18.079, 10500.512, 483.720, 52887.126 25/09/13,01:14:10,13,09,1, 11.9,1,1, 18.079, 10500.493, 483.737, 52887.088 25/09/13,01:14:10,14,09,1, 11.9,1,1, 18.079, 10500.489, 483.695, 52887.083 25/09/13,01:14:10,15,09,1, 11.9,1,1, 18.079, 10500.505, 483.726, 52887.078 25/09/13,01:14:10,16,09,1, 11.9,1,1, 18.079, 10500.497, 483.716, 52887.119 25/09/13,01:14:10,17,09,1, 11.9,1,1, 18.079, 10500.484, 483.715, 52887.125 25/09/13,01:14:10,18,09,1, 11.9,1,1, 18.079, 10500.486, 483.747, 52887.125 25/09/13,01:14:10,19,09,1, 11.9,1,1, 18.079, 10500.477, 483.731, 52887.118 25/09/13,01:14:11,00,08,1, 11.8,1,1, 18.076, 10500.474, 483.731, 52887.118 25/09/13,01:14:11,01,08,1, 11.8,1,1, 18.076, 10500.515, 483.728, 52887.131 25/09/13,01:14:11,02,08,1, 11.8,1,1, 18.076, 10500.481, 483.737, 52887.084 25/09/13,01:14:11,03,08,1, 11.8,1,1, 18.076, 10500.473, 483.743, 52887.155 25/09/13,01:14:11,04,08,1, 11.8,1,1, 18.076, 10500.478, 483.730, 52887.152 25/09/13,01:14:11,05,08,1, 11.8,1,1, 18.076, 10500.443, 483.750, 52887.115 25/09/13,01:14:11,06,08,1, 11.8,1,1, 18.076, 10500.477, 483.756, 52887.104 25/09/13,01:14:11,07,08,1, 11.8,1,1, 18.076, 10500.460, 483.741, 52887.217 25/09/13,01:14:11,08,08,1, 11.8,1,1, 18.076, 10500.430, 483.729, 52887.149 25/09/13,01:14:11,09,08,1, 11.8,1,1, 18.076, 10500.470, 483.773, 52887.181 25/09/13,01:14:11,10,08,1, 11.8,1,1, 18.076, 10500.472, 483.761, 52887.021 25/09/13,01:14:11,11,08,1, 11.8,1,1, 18.076, 10500.425, 483.755, 52887.196 25/09/13,01:14:11,12,08,1, 11.8,1,1, 18.076, 10500.445, 483.762, 52887.082 25/09/13,01:14:11,13,08,1, 11.8,1,1, 18.076, 10500.429, 483.767, 52887.105 25/09/13,01:14:11,14,08,1, 11.8,1,1, 18.076, 10500.436, 483.801, 52887.144 25/09/13,01:14:11,15,08,1, 11.8,1,1, 18.076, 10500.460, 483.777, 52887.117 25/09/13,01:14:11,16,08,1, 11.8,1,1, 18.076, 10500.447, 483.793, 52887.151 25/09/13,01:14:11,17,08,1, 11.8,1,1, 18.076, 10500.440, 483.771, 52887.121 25/09/13,01:14:11,18,08,1, 11.8,1,1, 18.076, 10500.438, 483.818, 52887.175 25/09/13,01:14:11,19,08,1, 11.8,1,1, 18.076, 10500.444, 483.786, 52887.160 25/09/13,01:14:12,00,10,1, 12.0,1,1, 18.078, 10500.441, 483.786, 52887.160 25/09/13,01:14:12,01,10,1, 12.0,1,1, 18.078, 10500.447, 483.804, 52887.212 25/09/13,01:14:12,02,10,1, 12.0,1,1, 18.078, 10500.440, 483.798, 52887.164 25/09/13,01:14:12,03,10,1, 12.0,1,1, 18.078, 10500.425, 483.782, 52887.162 25/09/13,01:14:12,04,10,1, 12.0,1,1, 18.078, 10500.415, 483.816, 52887.133 25/09/13,01:14:12,05,10,1, 12.0,1,1, 18.078, 10500.434, 483.818, 52887.228 25/09/13,01:14:12,06,10,1, 12.0,1,1, 18.078, 10500.413, 483.812, 52887.193 25/09/13,01:14:12,07,10,1, 12.0,1,1, 18.078, 10500.398, 483.793, 52887.188 25/09/13,01:14:12,08,10,1, 12.0,1,1, 18.078, 10500.405, 483.798, 52887.153 25/09/13,01:14:12,09,10,1, 12.0,1,1, 18.078, 10500.380, 483.789, 52887.112 25/09/13,01:14:12,10,10,1, 12.0,1,1, 18.078, 10500.405, 483.826, 52887.186 25/09/13,01:14:12,11,10,1, 12.0,1,1, 18.078, 10500.417, 483.826, 52887.159 25/09/13,01:14:12,12,10,1, 12.0,1,1, 18.078, 10500.398, 483.826, 52887.143 25/09/13,01:14:12,13,10,1, 12.0,1,1, 18.078, 10500.407, 483.798, 52887.192 25/09/13,01:14:12,14,10,1, 12.0,1,1, 18.078, 10500.385, 483.803, 52887.102 25/09/13,01:14:12,15,10,1, 12.0,1,1, 18.078, 10500.401, 483.825, 52887.157 25/09/13,01:14:12,16,10,1, 12.0,1,1, 18.078, 10500.372, 483.829, 52887.145 25/09/13,01:14:12,17,10,1, 12.0,1,1, 18.078, 10500.388, 483.807, 52887.112 25/09/13,01:14:12,18,10,1, 12.0,1,1, 18.078, 10500.366, 483.807, 52887.116 25/09/13,01:14:12,19,10,1, 12.0,1,1, 18.078, 10500.386, 483.817, 52887.086 25/09/13,01:14:13,00,08,1, 12.0,1,1, 18.078, 10500.382, 483.817, 52887.086 25/09/13,01:14:13,01,08,1, 12.0,1,1, 18.078, 10500.367, 483.816, 52887.126 25/09/13,01:14:13,02,08,1, 12.0,1,1, 18.078, 10500.376, 483.814, 52887.115 25/09/13,01:14:13,03,08,1, 12.0,1,1, 18.078, 10500.349, 483.813, 52887.116 25/09/13,01:14:13,04,08,1, 12.0,1,1, 18.078, 10500.381, 483.815, 52887.116 25/09/13,01:14:13,05,08,1, 12.0,1,1, 18.078, 10500.348, 483.808, 52887.074 25/09/13,01:14:13,06,08,1, 12.0,1,1, 18.078, 10500.378, 483.799, 52887.174 25/09/13,01:14:13,07,08,1, 12.0,1,1, 18.078, 10500.350, 483.810, 52887.158 25/09/13,01:14:13,08,08,1, 12.0,1,1, 18.078, 10500.345, 483.789, 52887.094 25/09/13,01:14:13,09,08,1, 12.0,1,1, 18.078, 10500.353, 483.795, 52887.126 25/09/13,01:14:13,10,08,1, 12.0,1,1, 18.078, 10500.338, 483.766, 52887.128 25/09/13,01:14:13,11,08,1, 12.0,1,1, 18.078, 10500.357, 483.802, 52887.161 25/09/13,01:14:13,12,08,1, 12.0,1,1, 18.078, 10500.349, 483.806, 52887.147 25/09/13,01:14:13,13,08,1, 12.0,1,1, 18.078, 10500.347, 483.791, 52887.145 25/09/13,01:14:13,14,08,1, 12.0,1,1, 18.078, 10500.350, 483.777, 52887.136 25/09/13,01:14:13,15,08,1, 12.0,1,1, 18.078, 10500.355, 483.769, 52887.126 25/09/13,01:14:13,16,08,1, 12.0,1,1, 18.078, 10500.348, 483.790, 52887.174 25/09/13,01:14:13,17,08,1, 12.0,1,1, 18.078, 10500.346, 483.783, 52887.142 25/09/13,01:14:13,18,08,1, 12.0,1,1, 18.078, 10500.355, 483.766, 52887.140 25/09/13,01:14:13,19,08,1, 12.0,1,1, 18.078, 10500.354, 483.777, 52887.167 25/09/13,01:14:14,00,08,1, 12.0,1,1, 18.079, 10500.349, 483.777, 52887.167 25/09/13,01:14:14,01,08,1, 12.0,1,1, 18.079, 10500.321, 483.768, 52887.140 25/09/13,01:14:14,02,08,1, 12.0,1,1, 18.079, 10500.318, 483.801, 52887.160 25/09/13,01:14:14,03,08,1, 12.0,1,1, 18.079, 10500.341, 483.763, 52887.124 25/09/13,01:14:14,04,08,1, 12.0,1,1, 18.079, 10500.338, 483.777, 52887.127 25/09/13,01:14:14,05,08,1, 12.0,1,1, 18.079, 10500.341, 483.777, 52887.148 25/09/13,01:14:14,06,08,1, 12.0,1,1, 18.079, 10500.315, 483.768, 52887.163 25/09/13,01:14:14,07,08,1, 12.0,1,1, 18.079, 10500.327, 483.791, 52887.169 25/09/13,01:14:14,08,08,1, 12.0,1,1, 18.079, 10500.330, 483.791, 52887.189 25/09/13,01:14:14,09,08,1, 12.0,1,1, 18.079, 10500.341, 483.777, 52887.233 25/09/13,01:14:14,10,08,1, 12.0,1,1, 18.079, 10500.318, 483.756, 52887.243 25/09/13,01:14:14,11,08,1, 12.0,1,1, 18.079, 10500.355, 483.790, 52887.140 25/09/13,01:14:14,12,08,1, 12.0,1,1, 18.079, 10500.316, 483.791, 52887.223 25/09/13,01:14:14,13,08,1, 12.0,1,1, 18.079, 10500.322, 483.788, 52887.128 25/09/13,01:14:14,14,08,1, 12.0,1,1, 18.079, 10500.312, 483.790, 52887.183 25/09/13,01:14:14,15,08,1, 12.0,1,1, 18.079, 10500.333, 483.772, 52887.174 25/09/13,01:14:14,16,08,1, 12.0,1,1, 18.079, 10500.295, 483.780, 52887.160 25/09/13,01:14:14,17,08,1, 12.0,1,1, 18.079, 10500.320, 483.779, 52887.084 25/09/13,01:14:14,18,08,1, 12.0,1,1, 18.079, 10500.322, 483.785, 52887.180 25/09/13,01:14:14,19,08,1, 12.0,1,1, 18.079, 10500.301, 483.761, 52887.147 25/09/13,01:14:15,00,08,1, 11.9,1,1, 18.077, 10500.299, 483.761, 52887.147 25/09/13,01:14:15,01,08,1, 11.9,1,1, 18.077, 10500.322, 483.792, 52887.169 25/09/13,01:14:15,02,08,1, 11.9,1,1, 18.077, 10500.299, 483.768, 52887.135 25/09/13,01:14:15,03,08,1, 11.9,1,1, 18.077, 10500.297, 483.775, 52887.250 25/09/13,01:14:15,04,08,1, 11.9,1,1, 18.077, 10500.298, 483.777, 52887.114 25/09/13,01:14:15,05,08,1, 11.9,1,1, 18.077, 10500.301, 483.782, 52887.158 25/09/13,01:14:15,06,08,1, 11.9,1,1, 18.077, 10500.282, 483.799, 52887.126 25/09/13,01:14:15,07,08,1, 11.9,1,1, 18.077, 10500.295, 483.782, 52887.114 25/09/13,01:14:15,08,08,1, 11.9,1,1, 18.077, 10500.278, 483.792, 52887.169 25/09/13,01:14:15,09,08,1, 11.9,1,1, 18.077, 10500.281, 483.789, 52887.256 25/09/13,01:14:15,10,08,1, 11.9,1,1, 18.077, 10500.261, 483.800, 52887.206 25/09/13,01:14:15,11,08,1, 11.9,1,1, 18.077, 10500.273, 483.805, 52887.146 25/09/13,01:14:15,12,08,1, 11.9,1,1, 18.077, 10500.273, 483.808, 52887.225 25/09/13,01:14:15,13,08,1, 11.9,1,1, 18.077, 10500.272, 483.821, 52887.161 25/09/13,01:14:15,14,08,1, 11.9,1,1, 18.077, 10500.212, 483.836, 52887.291 25/09/13,01:14:15,15,08,1, 11.9,1,1, 18.077, 10500.264, 483.828, 52887.300 25/09/13,01:14:15,16,08,1, 11.9,1,1, 18.077, 10500.277, 483.824, 52887.177 25/09/13,01:14:15,17,08,1, 11.9,1,1, 18.077, 10500.263, 483.807, 52887.198 25/09/13,01:14:15,18,08,1, 11.9,1,1, 18.077, 10500.249, 483.812, 52887.102 25/09/13,01:14:15,19,08,1, 11.9,1,1, 18.077, 10500.237, 483.827, 52887.211 25/09/13,01:14:16,00,09,1, 12.0,1,1, 18.075, 10500.232, 483.827, 52887.211 25/09/13,01:14:16,01,09,1, 12.0,1,1, 18.075, 10500.270, 483.830, 52887.151 25/09/13,01:14:16,02,09,1, 12.0,1,1, 18.075, 10500.263, 483.811, 52887.207 25/09/13,01:14:16,03,09,1, 12.0,1,1, 18.075, 10500.262, 483.827, 52887.167 25/09/13,01:14:16,04,09,1, 12.0,1,1, 18.075, 10500.268, 483.845, 52887.216 25/09/13,01:14:16,05,09,1, 12.0,1,1, 18.075, 10500.251, 483.848, 52887.128 25/09/13,01:14:16,06,09,1, 12.0,1,1, 18.075, 10500.238, 483.849, 52887.218 25/09/13,01:14:16,07,09,1, 12.0,1,1, 18.075, 10500.239, 483.861, 52887.207 25/09/13,01:14:16,08,09,1, 12.0,1,1, 18.075, 10500.251, 483.863, 52887.261 25/09/13,01:14:16,09,09,1, 12.0,1,1, 18.075, 10500.258, 483.845, 52887.174 25/09/13,01:14:16,10,09,1, 12.0,1,1, 18.075, 10500.244, 483.862, 52887.214 25/09/13,01:14:16,11,09,1, 12.0,1,1, 18.075, 10500.247, 483.859, 52887.169 25/09/13,01:14:16,12,09,1, 12.0,1,1, 18.075, 10500.245, 483.847, 52887.136 25/09/13,01:14:16,13,09,1, 12.0,1,1, 18.075, 10500.248, 483.869, 52887.191 25/09/13,01:14:16,14,09,1, 12.0,1,1, 18.075, 10500.245, 483.842, 52887.168 25/09/13,01:14:16,15,09,1, 12.0,1,1, 18.075, 10500.248, 483.863, 52887.167 25/09/13,01:14:16,16,09,1, 12.0,1,1, 18.075, 10500.200, 483.863, 52887.181 25/09/13,01:14:16,17,09,1, 12.0,1,1, 18.075, 10500.247, 483.844, 52887.171 25/09/13,01:14:16,18,09,1, 12.0,1,1, 18.075, 10500.246, 483.876, 52887.203 25/09/13,01:14:16,19,09,1, 12.0,1,1, 18.075, 10500.238, 483.873, 52887.184 25/09/13,01:14:17,00,10,1, 11.9,1,1, 18.074, 10500.232, 483.873, 52887.184 25/09/13,01:14:17,01,10,1, 11.9,1,1, 18.074, 10500.242, 483.887, 52887.288 25/09/13,01:14:17,02,10,1, 11.9,1,1, 18.074, 10500.221, 483.878, 52887.215 25/09/13,01:14:17,03,10,1, 11.9,1,1, 18.074, 10500.225, 483.870, 52887.135 25/09/13,01:14:17,04,10,1, 11.9,1,1, 18.074, 10500.221, 483.868, 52887.192 25/09/13,01:14:17,05,10,1, 11.9,1,1, 18.074, 10500.228, 483.872, 52887.175 25/09/13,01:14:17,06,10,1, 11.9,1,1, 18.074, 10500.242, 483.882, 52887.218 25/09/13,01:14:17,07,10,1, 11.9,1,1, 18.074, 10500.256, 483.871, 52887.201 25/09/13,01:14:17,08,10,1, 11.9,1,1, 18.074, 10500.222, 483.886, 52887.150 25/09/13,01:14:17,09,10,1, 11.9,1,1, 18.074, 10500.250, 483.893, 52887.190 25/09/13,01:14:17,10,10,1, 11.9,1,1, 18.074, 10500.212, 483.900, 52887.160 25/09/13,01:14:17,11,10,1, 11.9,1,1, 18.074, 10500.227, 483.890, 52887.209 25/09/13,01:14:17,12,10,1, 11.9,1,1, 18.074, 10500.236, 483.882, 52887.245 25/09/13,01:14:17,13,10,1, 11.9,1,1, 18.074, 10500.228, 483.919, 52887.257 25/09/13,01:14:17,14,10,1, 11.9,1,1, 18.074, 10500.214, 483.872, 52887.171 25/09/13,01:14:17,15,10,1, 11.9,1,1, 18.074, 10500.226, 483.876, 52887.280 25/09/13,01:14:17,16,10,1, 11.9,1,1, 18.074, 10500.234, 483.888, 52887.251 25/09/13,01:14:17,17,10,1, 11.9,1,1, 18.074, 10500.223, 483.871, 52887.305 25/09/13,01:14:17,18,10,1, 11.9,1,1, 18.074, 10500.223, 483.890, 52887.192 25/09/13,01:14:17,19,10,1, 11.9,1,1, 18.074, 10500.229, 483.869, 52887.198 25/09/13,01:14:18,00,09,1, 11.9,1,1, 18.075, 10500.224, 483.869, 52887.198 25/09/13,01:14:18,01,09,1, 11.9,1,1, 18.075, 10500.224, 483.884, 52887.220 25/09/13,01:14:18,02,09,1, 11.9,1,1, 18.075, 10500.236, 483.893, 52887.237 25/09/13,01:14:18,03,09,1, 11.9,1,1, 18.075, 10500.210, 483.892, 52887.287 25/09/13,01:14:18,04,09,1, 11.9,1,1, 18.075, 10500.223, 483.906, 52887.217 25/09/13,01:14:18,05,09,1, 11.9,1,1, 18.075, 10500.248, 483.883, 52887.275 25/09/13,01:14:18,06,09,1, 11.9,1,1, 18.075, 10500.221, 483.931, 52887.257 25/09/13,01:14:18,07,09,1, 11.9,1,1, 18.075, 10500.210, 483.907, 52887.252 25/09/13,01:14:18,08,09,1, 11.9,1,1, 18.075, 10500.233, 483.907, 52887.275 25/09/13,01:14:18,09,09,1, 11.9,1,1, 18.075, 10500.219, 483.897, 52887.254 25/09/13,01:14:18,10,09,1, 11.9,1,1, 18.075, 10500.223, 483.917, 52887.286 25/09/13,01:14:18,11,09,1, 11.9,1,1, 18.075, 10500.223, 483.880, 52887.316 25/09/13,01:14:18,12,09,1, 11.9,1,1, 18.075, 10500.238, 483.905, 52887.249 25/09/13,01:14:18,13,09,1, 11.9,1,1, 18.075, 10500.245, 483.916, 52887.331 25/09/13,01:14:18,14,09,1, 11.9,1,1, 18.075, 10500.255, 483.893, 52887.308 25/09/13,01:14:18,15,09,1, 11.9,1,1, 18.075, 10500.237, 483.938, 52887.347 25/09/13,01:14:18,16,09,1, 11.9,1,1, 18.075, 10500.246, 483.927, 52887.307 25/09/13,01:14:18,17,09,1, 11.9,1,1, 18.075, 10500.228, 483.927, 52887.347 25/09/13,01:14:18,18,09,1, 11.9,1,1, 18.075, 10500.221, 483.945, 52887.317 25/09/13,01:14:18,19,09,1, 11.9,1,1, 18.075, 10500.241, 483.907, 52887.294 25/09/13,01:14:19,00,10,1, 12.0,1,1, 18.072, 10500.240, 483.907, 52887.294 25/09/13,01:14:19,01,10,1, 12.0,1,1, 18.072, 10500.247, 483.913, 52887.292 25/09/13,01:14:19,02,10,1, 12.0,1,1, 18.072, 10500.223, 483.935, 52887.333 25/09/13,01:14:19,03,10,1, 12.0,1,1, 18.072, 10500.221, 483.938, 52887.344 25/09/13,01:14:19,04,10,1, 12.0,1,1, 18.072, 10500.234, 483.932, 52887.251 25/09/13,01:14:19,05,10,1, 12.0,1,1, 18.072, 10500.251, 483.938, 52887.342 25/09/13,01:14:19,06,10,1, 12.0,1,1, 18.072, 10500.250, 483.939, 52887.305 25/09/13,01:14:19,07,10,1, 12.0,1,1, 18.072, 10500.221, 483.935, 52887.261 25/09/13,01:14:19,08,10,1, 12.0,1,1, 18.072, 10500.224, 483.948, 52887.291 25/09/13,01:14:19,09,10,1, 12.0,1,1, 18.072, 10500.234, 483.945, 52887.259 25/09/13,01:14:19,10,10,1, 12.0,1,1, 18.072, 10500.236, 483.937, 52887.317 25/09/13,01:14:19,11,10,1, 12.0,1,1, 18.072, 10500.209, 483.946, 52887.269 25/09/13,01:14:19,12,10,1, 12.0,1,1, 18.072, 10500.241, 483.951, 52887.295 25/09/13,01:14:19,13,10,1, 12.0,1,1, 18.072, 10500.246, 483.927, 52887.219 25/09/13,01:14:19,14,10,1, 12.0,1,1, 18.072, 10500.239, 483.945, 52887.310 25/09/13,01:14:19,15,10,1, 12.0,1,1, 18.072, 10500.230, 483.954, 52887.369 25/09/13,01:14:19,16,10,1, 12.0,1,1, 18.072, 10500.247, 483.934, 52887.333 25/09/13,01:14:19,17,10,1, 12.0,1,1, 18.072, 10500.240, 483.920, 52887.239 25/09/13,01:14:19,18,10,1, 12.0,1,1, 18.072, 10500.243, 483.936, 52887.318 25/09/13,01:14:19,19,10,1, 12.0,1,1, 18.072, 10500.232, 483.962, 52887.319 25/09/13,01:14:20,00,10,1, 11.9,1,1, 18.077, 10500.224, 483.962, 52887.319 25/09/13,01:14:20,01,10,1, 11.9,1,1, 18.077, 10500.246, 483.943, 52887.269 25/09/13,01:14:20,02,10,1, 11.9,1,1, 18.077, 10500.233, 483.947, 52887.264 25/09/13,01:14:20,03,10,1, 11.9,1,1, 18.077, 10500.231, 483.983, 52887.379 25/09/13,01:14:20,04,10,1, 11.9,1,1, 18.077, 10500.225, 483.956, 52887.268 25/09/13,01:14:20,05,10,1, 11.9,1,1, 18.077, 10500.224, 483.964, 52887.369 25/09/13,01:14:20,06,10,1, 11.9,1,1, 18.077, 10500.254, 483.954, 52887.294 25/09/13,01:14:20,07,10,1, 11.9,1,1, 18.077, 10500.242, 483.958, 52887.342 25/09/13,01:14:20,08,10,1, 11.9,1,1, 18.077, 10500.230, 483.927, 52887.400 25/09/13,01:14:20,09,10,1, 11.9,1,1, 18.077, 10500.252, 483.953, 52887.268 25/09/13,01:14:20,10,10,1, 11.9,1,1, 18.077, 10500.244, 483.941, 52887.305 25/09/13,01:14:20,11,10,1, 11.9,1,1, 18.077, 10500.260, 483.942, 52887.331 25/09/13,01:14:20,12,10,1, 11.9,1,1, 18.077, 10500.243, 483.928, 52887.341 25/09/13,01:14:20,13,10,1, 11.9,1,1, 18.077, 10500.220, 483.928, 52887.316 25/09/13,01:14:20,14,10,1, 11.9,1,1, 18.077, 10500.242, 483.925, 52887.311 25/09/13,01:14:20,15,10,1, 11.9,1,1, 18.077, 10500.235, 483.948, 52887.361 25/09/13,01:14:20,16,10,1, 11.9,1,1, 18.077, 10500.234, 483.931, 52887.332 25/09/13,01:14:20,17,10,1, 11.9,1,1, 18.077, 10500.250, 483.920, 52887.308 25/09/13,01:14:20,18,10,1, 11.9,1,1, 18.077, 10500.247, 483.924, 52887.315 25/09/13,01:14:20,19,10,1, 11.9,1,1, 18.077, 10500.260, 483.954, 52887.347 25/09/13,01:14:21,00,09,1, 12.0,1,1, 18.078, 10500.257, 483.954, 52887.347 25/09/13,01:14:21,01,09,1, 12.0,1,1, 18.078, 10500.237, 483.943, 52887.362 25/09/13,01:14:21,02,09,1, 12.0,1,1, 18.078, 10500.245, 483.936, 52887.375 25/09/13,01:14:21,03,09,1, 12.0,1,1, 18.078, 10500.256, 483.928, 52887.317 25/09/13,01:14:21,04,09,1, 12.0,1,1, 18.078, 10500.245, 483.946, 52887.379 25/09/13,01:14:21,05,09,1, 12.0,1,1, 18.078, 10500.232, 483.948, 52887.350 25/09/13,01:14:21,06,09,1, 12.0,1,1, 18.078, 10500.247, 483.942, 52887.376 25/09/13,01:14:21,07,09,1, 12.0,1,1, 18.078, 10500.227, 483.935, 52887.419 25/09/13,01:14:21,08,09,1, 12.0,1,1, 18.078, 10500.264, 483.931, 52887.319 25/09/13,01:14:21,09,09,1, 12.0,1,1, 18.078, 10500.243, 483.924, 52887.315 25/09/13,01:14:21,10,09,1, 12.0,1,1, 18.078, 10500.273, 483.948, 52887.333 25/09/13,01:14:21,11,09,1, 12.0,1,1, 18.078, 10500.235, 483.918, 52887.325 25/09/13,01:14:21,12,09,1, 12.0,1,1, 18.078, 10500.257, 483.933, 52887.412 25/09/13,01:14:21,13,09,1, 12.0,1,1, 18.078, 10500.250, 483.922, 52887.273 25/09/13,01:14:21,14,09,1, 12.0,1,1, 18.078, 10500.255, 483.907, 52887.270 25/09/13,01:14:21,15,09,1, 12.0,1,1, 18.078, 10500.246, 483.905, 52887.365 25/09/13,01:14:21,16,09,1, 12.0,1,1, 18.078, 10500.242, 483.910, 52887.293 25/09/13,01:14:21,17,09,1, 12.0,1,1, 18.078, 10500.239, 483.913, 52887.337 25/09/13,01:14:21,18,09,1, 12.0,1,1, 18.078, 10500.249, 483.937, 52887.387 25/09/13,01:14:21,19,09,1, 12.0,1,1, 18.078, 10500.225, 483.907, 52887.273 25/09/13,01:14:22,00,10,1, 11.9,1,1, 18.074, 10500.224, 483.907, 52887.273 25/09/13,01:14:22,01,10,1, 11.9,1,1, 18.074, 10500.249, 483.944, 52887.368 25/09/13,01:14:22,02,10,1, 11.9,1,1, 18.074, 10500.245, 483.940, 52887.382 25/09/13,01:14:22,03,10,1, 11.9,1,1, 18.074, 10500.220, 483.922, 52887.340 25/09/13,01:14:22,04,10,1, 11.9,1,1, 18.074, 10500.239, 483.921, 52887.304 25/09/13,01:14:22,05,10,1, 11.9,1,1, 18.074, 10500.228, 483.916, 52887.368 25/09/13,01:14:22,06,10,1, 11.9,1,1, 18.074, 10500.222, 483.920, 52887.406 25/09/13,01:14:22,07,10,1, 11.9,1,1, 18.074, 10500.241, 483.920, 52887.440 25/09/13,01:14:22,08,10,1, 11.9,1,1, 18.074, 10500.254, 483.909, 52887.283 25/09/13,01:14:22,09,10,1, 11.9,1,1, 18.074, 10500.235, 483.907, 52887.332 25/09/13,01:14:22,10,10,1, 11.9,1,1, 18.074, 10500.223, 483.913, 52887.289 25/09/13,01:14:22,11,10,1, 11.9,1,1, 18.074, 10500.235, 483.919, 52887.351 25/09/13,01:14:22,12,10,1, 11.9,1,1, 18.074, 10500.250, 483.913, 52887.354 25/09/13,01:14:22,13,10,1, 11.9,1,1, 18.074, 10500.244, 483.919, 52887.396 25/09/13,01:14:22,14,10,1, 11.9,1,1, 18.074, 10500.249, 483.929, 52887.332 25/09/13,01:14:22,15,10,1, 11.9,1,1, 18.074, 10500.255, 483.910, 52887.379 25/09/13,01:14:22,16,10,1, 11.9,1,1, 18.074, 10500.217, 483.900, 52887.378 25/09/13,01:14:22,17,10,1, 11.9,1,1, 18.074, 10500.264, 483.916, 52887.356 25/09/13,01:14:22,18,10,1, 11.9,1,1, 18.074, 10500.218, 483.907, 52887.300 25/09/13,01:14:22,19,10,1, 11.9,1,1, 18.074, 10500.213, 483.924, 52887.347 25/09/13,01:14:23,00,10,1, 11.9,1,1, 18.077, 10500.207, 483.924, 52887.347 25/09/13,01:14:23,01,10,1, 11.9,1,1, 18.077, 10500.245, 483.901, 52887.361 25/09/13,01:14:23,02,10,1, 11.9,1,1, 18.077, 10500.237, 483.921, 52887.353 25/09/13,01:14:23,03,10,1, 11.9,1,1, 18.077, 10500.227, 483.896, 52887.384 25/09/13,01:14:23,04,10,1, 11.9,1,1, 18.077, 10500.233, 483.909, 52887.358 25/09/13,01:14:23,05,10,1, 11.9,1,1, 18.077, 10500.263, 483.924, 52887.383 25/09/13,01:14:23,06,10,1, 11.9,1,1, 18.077, 10500.217, 483.904, 52887.369 25/09/13,01:14:23,07,10,1, 11.9,1,1, 18.077, 10500.237, 483.910, 52887.387 25/09/13,01:14:23,08,10,1, 11.9,1,1, 18.077, 10500.226, 483.893, 52887.351 25/09/13,01:14:23,09,10,1, 11.9,1,1, 18.077, 10500.240, 483.897, 52887.296 25/09/13,01:14:23,10,10,1, 11.9,1,1, 18.077, 10500.249, 483.909, 52887.411 25/09/13,01:14:23,11,10,1, 11.9,1,1, 18.077, 10500.238, 483.915, 52887.387 25/09/13,01:14:23,12,10,1, 11.9,1,1, 18.077, 10500.252, 483.909, 52887.373 25/09/13,01:14:23,13,10,1, 11.9,1,1, 18.077, 10500.233, 483.913, 52887.391 25/09/13,01:14:23,14,10,1, 11.9,1,1, 18.077, 10500.241, 483.899, 52887.417 25/09/13,01:14:23,15,10,1, 11.9,1,1, 18.077, 10500.258, 483.900, 52887.385 25/09/13,01:14:23,16,10,1, 11.9,1,1, 18.077, 10500.241, 483.892, 52887.359 25/09/13,01:14:23,17,10,1, 11.9,1,1, 18.077, 10500.241, 483.914, 52887.384 25/09/13,01:14:23,18,10,1, 11.9,1,1, 18.077, 10500.212, 483.910, 52887.349 25/09/13,01:14:23,19,10,1, 11.9,1,1, 18.077, 10500.215, 483.908, 52887.399 25/09/13,01:14:24,00,10,1, 11.9,1,1, 18.077, 10500.207, 483.908, 52887.399 25/09/13,01:14:24,01,10,1, 11.9,1,1, 18.077, 10500.236, 483.890, 52887.374 25/09/13,01:14:24,02,10,1, 11.9,1,1, 18.077, 10500.213, 483.905, 52887.379 25/09/13,01:14:24,03,10,1, 11.9,1,1, 18.077, 10500.202, 483.899, 52887.387 25/09/13,01:14:24,04,10,1, 11.9,1,1, 18.077, 10500.226, 483.907, 52887.393 25/09/13,01:14:24,05,10,1, 11.9,1,1, 18.077, 10500.242, 483.877, 52887.394 25/09/13,01:14:24,06,10,1, 11.9,1,1, 18.077, 10500.233, 483.890, 52887.413 25/09/13,01:14:24,07,10,1, 11.9,1,1, 18.077, 10500.246, 483.908, 52887.407 25/09/13,01:14:24,08,10,1, 11.9,1,1, 18.077, 10500.249, 483.905, 52887.423 25/09/13,01:14:24,09,10,1, 11.9,1,1, 18.077, 10500.248, 483.893, 52887.377 25/09/13,01:14:24,10,10,1, 11.9,1,1, 18.077, 10500.220, 483.876, 52887.396 25/09/13,01:14:24,11,10,1, 11.9,1,1, 18.077, 10500.245, 483.887, 52887.350 25/09/13,01:14:24,12,10,1, 11.9,1,1, 18.077, 10500.248, 483.874, 52887.395 25/09/13,01:14:24,13,10,1, 11.9,1,1, 18.077, 10500.228, 483.883, 52887.363 25/09/13,01:14:24,14,10,1, 11.9,1,1, 18.077, 10500.237, 483.893, 52887.386 25/09/13,01:14:24,15,10,1, 11.9,1,1, 18.077, 10500.215, 483.891, 52887.381 25/09/13,01:14:24,16,10,1, 11.9,1,1, 18.077, 10500.241, 483.880, 52887.374 25/09/13,01:14:24,17,10,1, 11.9,1,1, 18.077, 10500.230, 483.882, 52887.380 25/09/13,01:14:24,18,10,1, 11.9,1,1, 18.077, 10500.257, 483.884, 52887.414 25/09/13,01:14:24,19,10,1, 11.9,1,1, 18.077, 10500.264, 483.875, 52887.427 25/09/13,01:14:25,00,10,1, 12.0,1,1, 18.074, 10500.257, 483.875, 52887.427 25/09/13,01:14:25,01,10,1, 12.0,1,1, 18.074, 10500.240, 483.871, 52887.422 25/09/13,01:14:25,02,10,1, 12.0,1,1, 18.074, 10500.246, 483.870, 52887.416 25/09/13,01:14:25,03,10,1, 12.0,1,1, 18.074, 10500.230, 483.861, 52887.414 25/09/13,01:14:25,04,10,1, 12.0,1,1, 18.074, 10500.241, 483.873, 52887.417 25/09/13,01:14:25,05,10,1, 12.0,1,1, 18.074, 10500.237, 483.880, 52887.404 25/09/13,01:14:25,06,10,1, 12.0,1,1, 18.074, 10500.213, 483.900, 52887.435 25/09/13,01:14:25,07,10,1, 12.0,1,1, 18.074, 10500.246, 483.879, 52887.442 25/09/13,01:14:25,08,10,1, 12.0,1,1, 18.074, 10500.258, 483.897, 52887.460 25/09/13,01:14:25,09,10,1, 12.0,1,1, 18.074, 10500.251, 483.890, 52887.430 25/09/13,01:14:25,10,10,1, 12.0,1,1, 18.074, 10500.266, 483.872, 52887.409 25/09/13,01:14:25,11,10,1, 12.0,1,1, 18.074, 10500.243, 483.865, 52887.480 25/09/13,01:14:25,12,10,1, 12.0,1,1, 18.074, 10500.270, 483.856, 52887.464 25/09/13,01:14:25,13,10,1, 12.0,1,1, 18.074, 10500.239, 483.851, 52887.402 25/09/13,01:14:25,14,10,1, 12.0,1,1, 18.074, 10500.261, 483.868, 52887.425 25/09/13,01:14:25,15,10,1, 12.0,1,1, 18.074, 10500.268, 483.863, 52887.401 25/09/13,01:14:25,16,10,1, 12.0,1,1, 18.074, 10500.272, 483.866, 52887.444 25/09/13,01:14:25,17,10,1, 12.0,1,1, 18.074, 10500.255, 483.879, 52887.443 25/09/13,01:14:25,18,10,1, 12.0,1,1, 18.074, 10500.274, 483.850, 52887.438 25/09/13,01:14:25,19,10,1, 12.0,1,1, 18.074, 10500.240, 483.846, 52887.425 25/09/13,01:14:26,00,09,1, 11.9,1,1, 18.074, 10500.240, 483.846, 52887.425 25/09/13,01:14:26,01,09,1, 11.9,1,1, 18.074, 10500.276, 483.854, 52887.424 25/09/13,01:14:26,02,09,1, 11.9,1,1, 18.074, 10500.292, 483.861, 52887.409 25/09/13,01:14:26,03,09,1, 11.9,1,1, 18.074, 10500.292, 483.829, 52887.466 25/09/13,01:14:26,04,09,1, 11.9,1,1, 18.074, 10500.285, 483.859, 52887.438 25/09/13,01:14:26,05,09,1, 11.9,1,1, 18.074, 10500.297, 483.858, 52887.435 25/09/13,01:14:26,06,09,1, 11.9,1,1, 18.074, 10500.273, 483.858, 52887.439 25/09/13,01:14:26,07,09,1, 11.9,1,1, 18.074, 10500.288, 483.855, 52887.444 25/09/13,01:14:26,08,09,1, 11.9,1,1, 18.074, 10500.291, 483.866, 52887.421 25/09/13,01:14:26,09,09,1, 11.9,1,1, 18.074, 10500.293, 483.856, 52887.448 25/09/13,01:14:26,10,09,1, 11.9,1,1, 18.074, 10500.280, 483.837, 52887.446 25/09/13,01:14:26,11,09,1, 11.9,1,1, 18.074, 10500.286, 483.848, 52887.440 25/09/13,01:14:26,12,09,1, 11.9,1,1, 18.074, 10500.292, 483.865, 52887.450 25/09/13,01:14:26,13,09,1, 11.9,1,1, 18.074, 10500.269, 483.869, 52887.461 25/09/13,01:14:26,14,09,1, 11.9,1,1, 18.074, 10500.256, 483.841, 52887.464 25/09/13,01:14:26,15,09,1, 11.9,1,1, 18.074, 10500.295, 483.834, 52887.463 25/09/13,01:14:26,16,09,1, 11.9,1,1, 18.074, 10500.290, 483.814, 52887.478 25/09/13,01:14:26,17,09,1, 11.9,1,1, 18.074, 10500.296, 483.803, 52887.489 25/09/13,01:14:26,18,09,1, 11.9,1,1, 18.074, 10500.305, 483.854, 52887.441 25/09/13,01:14:26,19,09,1, 11.9,1,1, 18.074, 10500.293, 483.845, 52887.437 25/09/13,01:14:27,00,09,1, 11.9,1,1, 18.074, 10500.290, 483.845, 52887.437 25/09/13,01:14:27,01,09,1, 11.9,1,1, 18.074, 10500.306, 483.834, 52887.468 25/09/13,01:14:27,02,09,1, 11.9,1,1, 18.074, 10500.311, 483.825, 52887.472 25/09/13,01:14:27,03,09,1, 11.9,1,1, 18.074, 10500.301, 483.820, 52887.462 25/09/13,01:14:27,04,09,1, 11.9,1,1, 18.074, 10500.308, 483.808, 52887.393 25/09/13,01:14:27,05,09,1, 11.9,1,1, 18.074, 10500.307, 483.797, 52887.421 25/09/13,01:14:27,06,09,1, 11.9,1,1, 18.074, 10500.298, 483.847, 52887.466 25/09/13,01:14:27,07,09,1, 11.9,1,1, 18.074, 10500.280, 483.814, 52887.484 25/09/13,01:14:27,08,09,1, 11.9,1,1, 18.074, 10500.326, 483.806, 52887.453 25/09/13,01:14:27,09,09,1, 11.9,1,1, 18.074, 10500.334, 483.817, 52887.442 25/09/13,01:14:27,10,09,1, 11.9,1,1, 18.074, 10500.318, 483.800, 52887.503 25/09/13,01:14:27,11,09,1, 11.9,1,1, 18.074, 10500.305, 483.786, 52887.515 25/09/13,01:14:27,12,09,1, 11.9,1,1, 18.074, 10500.339, 483.825, 52887.556 25/09/13,01:14:27,13,09,1, 11.9,1,1, 18.074, 10500.320, 483.797, 52887.486 25/09/13,01:14:27,14,09,1, 11.9,1,1, 18.074, 10500.302, 483.796, 52887.498 25/09/13,01:14:27,15,09,1, 11.9,1,1, 18.074, 10500.313, 483.804, 52887.455 25/09/13,01:14:27,16,09,1, 11.9,1,1, 18.074, 10500.323, 483.766, 52887.442 25/09/13,01:14:27,17,09,1, 11.9,1,1, 18.074, 10500.311, 483.787, 52887.418 25/09/13,01:14:27,18,09,1, 11.9,1,1, 18.074, 10500.315, 483.781, 52887.449 25/09/13,01:14:27,19,09,1, 11.9,1,1, 18.074, 10500.341, 483.768, 52887.465 25/09/13,01:14:28,00,09,1, 11.9,1,1, 18.070, 10500.340, 483.768, 52887.465 25/09/13,01:14:28,01,09,1, 11.9,1,1, 18.070, 10500.346, 483.764, 52887.423 25/09/13,01:14:28,02,09,1, 11.9,1,1, 18.070, 10500.355, 483.776, 52887.490 25/09/13,01:14:28,03,09,1, 11.9,1,1, 18.070, 10500.337, 483.749, 52887.449 25/09/13,01:14:28,04,09,1, 11.9,1,1, 18.070, 10500.325, 483.752, 52887.426 25/09/13,01:14:28,05,09,1, 11.9,1,1, 18.070, 10500.332, 483.759, 52887.424 25/09/13,01:14:28,06,09,1, 11.9,1,1, 18.070, 10500.347, 483.764, 52887.446 25/09/13,01:14:28,07,09,1, 11.9,1,1, 18.070, 10500.338, 483.761, 52887.456 25/09/13,01:14:28,08,09,1, 11.9,1,1, 18.070, 10500.341, 483.737, 52887.443 25/09/13,01:14:28,09,09,1, 11.9,1,1, 18.070, 10500.317, 483.746, 52887.419 25/09/13,01:14:28,10,09,1, 11.9,1,1, 18.070, 10500.338, 483.729, 52887.485 25/09/13,01:14:28,11,09,1, 11.9,1,1, 18.070, 10500.337, 483.743, 52887.433 25/09/13,01:14:28,12,09,1, 11.9,1,1, 18.070, 10500.358, 483.718, 52887.432 25/09/13,01:14:28,13,09,1, 11.9,1,1, 18.070, 10500.342, 483.721, 52887.462 25/09/13,01:14:28,14,09,1, 11.9,1,1, 18.070, 10500.328, 483.703, 52887.371 25/09/13,01:14:28,15,09,1, 11.9,1,1, 18.070, 10500.320, 483.691, 52887.437 25/09/13,01:14:28,16,09,1, 11.9,1,1, 18.070, 10500.349, 483.704, 52887.450 25/09/13,01:14:28,17,09,1, 11.9,1,1, 18.070, 10500.329, 483.725, 52887.444 25/09/13,01:14:28,18,09,1, 11.9,1,1, 18.070, 10500.302, 483.690, 52887.426 25/09/13,01:14:28,19,09,1, 11.9,1,1, 18.070, 10500.328, 483.699, 52887.431 25/09/13,01:14:29,00,09,1, 11.9,1,1, 18.072, 10500.324, 483.699, 52887.431 25/09/13,01:14:29,01,09,1, 11.9,1,1, 18.072, 10500.305, 483.681, 52887.371 25/09/13,01:14:29,02,09,1, 11.9,1,1, 18.072, 10500.334, 483.700, 52887.470 25/09/13,01:14:29,03,09,1, 11.9,1,1, 18.072, 10500.336, 483.700, 52887.419 25/09/13,01:14:29,04,09,1, 11.9,1,1, 18.072, 10500.301, 483.694, 52887.489 25/09/13,01:14:29,05,09,1, 11.9,1,1, 18.072, 10500.289, 483.682, 52887.557 25/09/13,01:14:29,06,09,1, 11.9,1,1, 18.072, 10500.340, 483.687, 52887.397 25/09/13,01:14:29,07,09,1, 11.9,1,1, 18.072, 10500.302, 483.660, 52887.478 25/09/13,01:14:29,08,09,1, 11.9,1,1, 18.072, 10500.326, 483.647, 52887.372 25/09/13,01:14:29,09,09,1, 11.9,1,1, 18.072, 10500.345, 483.666, 52887.461 25/09/13,01:14:29,10,09,1, 11.9,1,1, 18.072, 10500.332, 483.673, 52887.467 25/09/13,01:14:29,11,09,1, 11.9,1,1, 18.072, 10500.320, 483.648, 52887.451 25/09/13,01:14:29,12,09,1, 11.9,1,1, 18.072, 10500.334, 483.636, 52887.450 25/09/13,01:14:29,13,09,1, 11.9,1,1, 18.072, 10500.330, 483.631, 52887.402 25/09/13,01:14:29,14,09,1, 11.9,1,1, 18.072, 10500.322, 483.630, 52887.360 25/09/13,01:14:29,15,09,1, 11.9,1,1, 18.072, 10500.334, 483.640, 52887.416 25/09/13,01:14:29,16,09,1, 11.9,1,1, 18.072, 10500.346, 483.627, 52887.434 25/09/13,01:14:29,17,09,1, 11.9,1,1, 18.072, 10500.312, 483.613, 52887.437 25/09/13,01:14:29,18,09,1, 11.9,1,1, 18.072, 10500.334, 483.640, 52887.453 25/09/13,01:14:29,19,09,1, 11.9,1,1, 18.072, 10500.314, 483.617, 52887.429 25/09/13,01:14:30,00,09,1, 12.0,1,1, 18.076, 10500.307, 483.617, 52887.429 25/09/13,01:14:30,01,09,1, 12.0,1,1, 18.076, 10500.293, 483.620, 52887.437 25/09/13,01:14:30,02,09,1, 12.0,1,1, 18.076, 10500.311, 483.596, 52887.432 25/09/13,01:14:30,03,09,1, 12.0,1,1, 18.076, 10500.323, 483.621, 52887.462 25/09/13,01:14:30,04,09,1, 12.0,1,1, 18.076, 10500.305, 483.603, 52887.454 25/09/13,01:14:30,05,09,1, 12.0,1,1, 18.076, 10500.329, 483.621, 52887.461 25/09/13,01:14:30,06,09,1, 12.0,1,1, 18.076, 10500.319, 483.602, 52887.450 25/09/13,01:14:30,07,09,1, 12.0,1,1, 18.076, 10500.321, 483.604, 52887.472 25/09/13,01:14:30,08,09,1, 12.0,1,1, 18.076, 10500.314, 483.580, 52887.469 25/09/13,01:14:30,09,09,1, 12.0,1,1, 18.076, 10500.293, 483.600, 52887.443 25/09/13,01:14:30,10,09,1, 12.0,1,1, 18.076, 10500.347, 483.589, 52887.479 25/09/13,01:14:30,11,09,1, 12.0,1,1, 18.076, 10500.328, 483.606, 52887.443 25/09/13,01:14:30,12,09,1, 12.0,1,1, 18.076, 10500.308, 483.579, 52887.466 25/09/13,01:14:30,13,09,1, 12.0,1,1, 18.076, 10500.317, 483.579, 52887.465 25/09/13,01:14:30,14,09,1, 12.0,1,1, 18.076, 10500.315, 483.544, 52887.441 25/09/13,01:14:30,15,09,1, 12.0,1,1, 18.076, 10500.317, 483.571, 52887.433 25/09/13,01:14:30,16,09,1, 12.0,1,1, 18.076, 10500.299, 483.572, 52887.443 25/09/13,01:14:30,17,09,1, 12.0,1,1, 18.076, 10500.318, 483.577, 52887.484 25/09/13,01:14:30,18,09,1, 12.0,1,1, 18.076, 10500.303, 483.566, 52887.462 25/09/13,01:14:30,19,09,1, 12.0,1,1, 18.076, 10500.321, 483.561, 52887.500 25/09/13,01:14:31,00,09,1, 11.9,1,1, 18.073, 10500.315, 483.561, 52887.500 25/09/13,01:14:31,01,09,1, 11.9,1,1, 18.073, 10500.322, 483.578, 52887.463 25/09/13,01:14:31,02,09,1, 11.9,1,1, 18.073, 10500.319, 483.559, 52887.484 25/09/13,01:14:31,03,09,1, 11.9,1,1, 18.073, 10500.335, 483.544, 52887.483 25/09/13,01:14:31,04,09,1, 11.9,1,1, 18.073, 10500.315, 483.584, 52887.475 25/09/13,01:14:31,05,09,1, 11.9,1,1, 18.073, 10500.323, 483.565, 52887.508 25/09/13,01:14:31,06,09,1, 11.9,1,1, 18.073, 10500.297, 483.557, 52887.468 25/09/13,01:14:31,07,09,1, 11.9,1,1, 18.073, 10500.347, 483.547, 52887.510 25/09/13,01:14:31,08,09,1, 11.9,1,1, 18.073, 10500.309, 483.518, 52887.479 25/09/13,01:14:31,09,09,1, 11.9,1,1, 18.073, 10500.312, 483.542, 52887.486 25/09/13,01:14:31,10,09,1, 11.9,1,1, 18.073, 10500.294, 483.546, 52887.503 25/09/13,01:14:31,11,09,1, 11.9,1,1, 18.073, 10500.349, 483.567, 52887.431 25/09/13,01:14:31,12,09,1, 11.9,1,1, 18.073, 10500.336, 483.526, 52887.568 25/09/13,01:14:31,13,09,1, 11.9,1,1, 18.073, 10500.316, 483.561, 52887.577 25/09/13,01:14:31,14,09,1, 11.9,1,1, 18.073, 10500.336, 483.547, 52887.541 25/09/13,01:14:31,15,09,1, 11.9,1,1, 18.073, 10500.325, 483.532, 52887.534 25/09/13,01:14:31,16,09,1, 11.9,1,1, 18.073, 10500.326, 483.538, 52887.463 25/09/13,01:14:31,17,09,1, 11.9,1,1, 18.073, 10500.349, 483.546, 52887.526 25/09/13,01:14:31,18,09,1, 11.9,1,1, 18.073, 10500.323, 483.529, 52887.432 25/09/13,01:14:31,19,09,1, 11.9,1,1, 18.073, 10500.334, 483.536, 52887.556 25/09/13,01:14:32,00,10,1, 11.9,1,1, 18.075, 10500.332, 483.536, 52887.556 25/09/13,01:14:32,01,10,1, 11.9,1,1, 18.075, 10500.346, 483.533, 52887.534 25/09/13,01:14:32,02,10,1, 11.9,1,1, 18.075, 10500.333, 483.540, 52887.521 25/09/13,01:14:32,03,10,1, 11.9,1,1, 18.075, 10500.310, 483.522, 52887.507 25/09/13,01:14:32,04,10,1, 11.9,1,1, 18.075, 10500.312, 483.536, 52887.463 25/09/13,01:14:32,05,10,1, 11.9,1,1, 18.075, 10500.328, 483.504, 52887.532 25/09/13,01:14:32,06,10,1, 11.9,1,1, 18.075, 10500.353, 483.526, 52887.397 25/09/13,01:14:32,07,10,1, 11.9,1,1, 18.075, 10500.327, 483.545, 52887.566 25/09/13,01:14:32,08,10,1, 11.9,1,1, 18.075, 10500.357, 483.549, 52887.507 25/09/13,01:14:32,09,10,1, 11.9,1,1, 18.075, 10500.306, 483.544, 52887.538 25/09/13,01:14:32,10,10,1, 11.9,1,1, 18.075, 10500.327, 483.523, 52887.485 25/09/13,01:14:32,11,10,1, 11.9,1,1, 18.075, 10500.335, 483.540, 52887.500 25/09/13,01:14:32,12,10,1, 11.9,1,1, 18.075, 10500.334, 483.508, 52887.489 25/09/13,01:14:32,13,10,1, 11.9,1,1, 18.075, 10500.304, 483.540, 52887.542 25/09/13,01:14:32,14,10,1, 11.9,1,1, 18.075, 10500.320, 483.539, 52887.523 25/09/13,01:14:32,15,10,1, 11.9,1,1, 18.075, 10500.339, 483.540, 52887.549 25/09/13,01:14:32,16,10,1, 11.9,1,1, 18.075, 10500.328, 483.532, 52887.553 25/09/13,01:14:32,17,10,1, 11.9,1,1, 18.075, 10500.313, 483.540, 52887.490 25/09/13,01:14:32,18,10,1, 11.9,1,1, 18.075, 10500.310, 483.512, 52887.477 25/09/13,01:14:32,19,10,1, 11.9,1,1, 18.075, 10500.334, 483.522, 52887.575 25/09/13,01:14:33,00,09,1, 11.9,1,1, 18.070, 10500.332, 483.522, 52887.575 25/09/13,01:14:33,01,09,1, 11.9,1,1, 18.070, 10500.311, 483.513, 52887.508 25/09/13,01:14:33,02,09,1, 11.9,1,1, 18.070, 10500.355, 483.501, 52887.483 25/09/13,01:14:33,03,09,1, 11.9,1,1, 18.070, 10500.318, 483.490, 52887.555 25/09/13,01:14:33,04,09,1, 11.9,1,1, 18.070, 10500.301, 483.489, 52887.480 25/09/13,01:14:33,05,09,1, 11.9,1,1, 18.070, 10500.322, 483.496, 52887.457 25/09/13,01:14:33,06,09,1, 11.9,1,1, 18.070, 10500.339, 483.487, 52887.488 25/09/13,01:14:33,07,09,1, 11.9,1,1, 18.070, 10500.326, 483.495, 52887.459 25/09/13,01:14:33,08,09,1, 11.9,1,1, 18.070, 10500.330, 483.506, 52887.477 25/09/13,01:14:33,09,09,1, 11.9,1,1, 18.070, 10500.313, 483.492, 52887.552 25/09/13,01:14:33,10,09,1, 11.9,1,1, 18.070, 10500.293, 483.479, 52887.491 25/09/13,01:14:33,11,09,1, 11.9,1,1, 18.070, 10500.346, 483.512, 52887.550 25/09/13,01:14:33,12,09,1, 11.9,1,1, 18.070, 10500.305, 483.470, 52887.565 25/09/13,01:14:33,13,09,1, 11.9,1,1, 18.070, 10500.320, 483.460, 52887.500 25/09/13,01:14:33,14,09,1, 11.9,1,1, 18.070, 10500.292, 483.458, 52887.531 25/09/13,01:14:33,15,09,1, 11.9,1,1, 18.070, 10500.332, 483.480, 52887.491 25/09/13,01:14:33,16,09,1, 11.9,1,1, 18.070, 10500.303, 483.448, 52887.497 25/09/13,01:14:33,17,09,1, 11.9,1,1, 18.070, 10500.319, 483.497, 52887.496 25/09/13,01:14:33,18,09,1, 11.9,1,1, 18.070, 10500.308, 483.456, 52887.512 25/09/13,01:14:33,19,09,1, 11.9,1,1, 18.070, 10500.285, 483.455, 52887.489 25/09/13,01:14:34,00,10,1, 11.9,1,1, 18.069, 10500.282, 483.455, 52887.489 25/09/13,01:14:34,01,10,1, 11.9,1,1, 18.069, 10500.319, 483.432, 52887.506 25/09/13,01:14:34,02,10,1, 11.9,1,1, 18.069, 10500.311, 483.439, 52887.506 25/09/13,01:14:34,03,10,1, 11.9,1,1, 18.069, 10500.292, 483.438, 52887.544 25/09/13,01:14:34,04,10,1, 11.9,1,1, 18.069, 10500.295, 483.420, 52887.558 25/09/13,01:14:34,05,10,1, 11.9,1,1, 18.069, 10500.302, 483.416, 52887.552 25/09/13,01:14:34,06,10,1, 11.9,1,1, 18.069, 10500.310, 483.401, 52887.468 25/09/13,01:14:34,07,10,1, 11.9,1,1, 18.069, 10500.316, 483.401, 52887.520 25/09/13,01:14:34,08,10,1, 11.9,1,1, 18.069, 10500.297, 483.396, 52887.499 25/09/13,01:14:34,09,10,1, 11.9,1,1, 18.069, 10500.283, 483.408, 52887.517 25/09/13,01:14:34,10,10,1, 11.9,1,1, 18.069, 10500.298, 483.402, 52887.545 25/09/13,01:14:34,11,10,1, 11.9,1,1, 18.069, 10500.312, 483.390, 52887.532 25/09/13,01:14:34,12,10,1, 11.9,1,1, 18.069, 10500.298, 483.388, 52887.522 25/09/13,01:14:34,13,10,1, 11.9,1,1, 18.069, 10500.305, 483.383, 52887.511 25/09/13,01:14:34,14,10,1, 11.9,1,1, 18.069, 10500.324, 483.377, 52887.504 25/09/13,01:14:34,15,10,1, 11.9,1,1, 18.069, 10500.278, 483.359, 52887.467 25/09/13,01:14:34,16,10,1, 11.9,1,1, 18.069, 10500.280, 483.370, 52887.452 25/09/13,01:14:34,17,10,1, 11.9,1,1, 18.069, 10500.307, 483.387, 52887.526 25/09/13,01:14:34,18,10,1, 11.9,1,1, 18.069, 10500.294, 483.368, 52887.508 25/09/13,01:14:34,19,10,1, 11.9,1,1, 18.069, 10500.313, 483.366, 52887.513 25/09/13,01:14:35,00,10,1, 11.9,1,1, 18.070, 10500.307, 483.366, 52887.513 25/09/13,01:14:35,01,10,1, 11.9,1,1, 18.070, 10500.292, 483.351, 52887.530 25/09/13,01:14:35,02,10,1, 11.9,1,1, 18.070, 10500.309, 483.351, 52887.474 25/09/13,01:14:35,03,10,1, 11.9,1,1, 18.070, 10500.289, 483.340, 52887.495 25/09/13,01:14:35,04,10,1, 11.9,1,1, 18.070, 10500.288, 483.351, 52887.518 25/09/13,01:14:35,05,10,1, 11.9,1,1, 18.070, 10500.269, 483.322, 52887.459 25/09/13,01:14:35,06,10,1, 11.9,1,1, 18.070, 10500.287, 483.338, 52887.458 25/09/13,01:14:35,07,10,1, 11.9,1,1, 18.070, 10500.293, 483.329, 52887.502 25/09/13,01:14:35,08,10,1, 11.9,1,1, 18.070, 10500.286, 483.286, 52887.502 25/09/13,01:14:35,09,10,1, 11.9,1,1, 18.070, 10500.288, 483.300, 52887.493 25/09/13,01:14:35,10,10,1, 11.9,1,1, 18.070, 10500.282, 483.303, 52887.455 25/09/13,01:14:35,11,10,1, 11.9,1,1, 18.070, 10500.275, 483.314, 52887.480 25/09/13,01:14:35,12,10,1, 11.9,1,1, 18.070, 10500.283, 483.298, 52887.523 25/09/13,01:14:35,13,10,1, 11.9,1,1, 18.070, 10500.278, 483.290, 52887.456 25/09/13,01:14:35,14,10,1, 11.9,1,1, 18.070, 10500.261, 483.292, 52887.479 25/09/13,01:14:35,15,10,1, 11.9,1,1, 18.070, 10500.232, 483.277, 52887.548 25/09/13,01:14:35,16,10,1, 11.9,1,1, 18.070, 10500.287, 483.267, 52887.470 25/09/13,01:14:35,17,10,1, 11.9,1,1, 18.070, 10500.262, 483.297, 52887.481 25/09/13,01:14:35,18,10,1, 11.9,1,1, 18.070, 10500.263, 483.265, 52887.498 25/09/13,01:14:35,19,10,1, 11.9,1,1, 18.070, 10500.290, 483.269, 52887.486 25/09/13,01:14:36,00,10,1, 11.9,1,1, 18.069, 10500.282, 483.269, 52887.486 25/09/13,01:14:36,01,10,1, 11.9,1,1, 18.069, 10500.276, 483.271, 52887.539 25/09/13,01:14:36,02,10,1, 11.9,1,1, 18.069, 10500.286, 483.257, 52887.453 25/09/13,01:14:36,03,10,1, 11.9,1,1, 18.069, 10500.268, 483.256, 52887.540 25/09/13,01:14:36,04,10,1, 11.9,1,1, 18.069, 10500.282, 483.254, 52887.520 25/09/13,01:14:36,05,10,1, 11.9,1,1, 18.069, 10500.256, 483.248, 52887.490 25/09/13,01:14:36,06,10,1, 11.9,1,1, 18.069, 10500.252, 483.239, 52887.554 25/09/13,01:14:36,07,10,1, 11.9,1,1, 18.069, 10500.268, 483.253, 52887.490 25/09/13,01:14:36,08,10,1, 11.9,1,1, 18.069, 10500.280, 483.225, 52887.514 25/09/13,01:14:36,09,10,1, 11.9,1,1, 18.069, 10500.251, 483.231, 52887.505 25/09/13,01:14:36,10,10,1, 11.9,1,1, 18.069, 10500.281, 483.214, 52887.457 25/09/13,01:14:36,11,10,1, 11.9,1,1, 18.069, 10500.254, 483.221, 52887.581 25/09/13,01:14:36,12,10,1, 11.9,1,1, 18.069, 10500.243, 483.228, 52887.459 25/09/13,01:14:36,13,10,1, 11.9,1,1, 18.069, 10500.249, 483.228, 52887.496 25/09/13,01:14:36,14,10,1, 11.9,1,1, 18.069, 10500.234, 483.210, 52887.489 25/09/13,01:14:36,15,10,1, 11.9,1,1, 18.069, 10500.247, 483.221, 52887.535 25/09/13,01:14:36,16,10,1, 11.9,1,1, 18.069, 10500.231, 483.210, 52887.496 25/09/13,01:14:36,17,10,1, 11.9,1,1, 18.069, 10500.263, 483.191, 52887.570 25/09/13,01:14:36,18,10,1, 11.9,1,1, 18.069, 10500.272, 483.193, 52887.506 25/09/13,01:14:36,19,10,1, 11.9,1,1, 18.069, 10500.267, 483.189, 52887.521 25/09/13,01:14:37,00,10,1, 11.9,1,1, 18.075, 10500.265, 483.189, 52887.521 25/09/13,01:14:37,01,10,1, 11.9,1,1, 18.075, 10500.263, 483.188, 52887.516 25/09/13,01:14:37,02,10,1, 11.9,1,1, 18.075, 10500.277, 483.194, 52887.500 25/09/13,01:14:37,03,10,1, 11.9,1,1, 18.075, 10500.255, 483.195, 52887.583 25/09/13,01:14:37,04,10,1, 11.9,1,1, 18.075, 10500.260, 483.173, 52887.521 25/09/13,01:14:37,05,10,1, 11.9,1,1, 18.075, 10500.262, 483.137, 52887.545 25/09/13,01:14:37,06,10,1, 11.9,1,1, 18.075, 10500.273, 483.159, 52887.499 25/09/13,01:14:37,07,10,1, 11.9,1,1, 18.075, 10500.249, 483.158, 52887.512 25/09/13,01:14:37,08,10,1, 11.9,1,1, 18.075, 10500.263, 483.162, 52887.531 25/09/13,01:14:37,09,10,1, 11.9,1,1, 18.075, 10500.260, 483.145, 52887.464 25/09/13,01:14:37,10,10,1, 11.9,1,1, 18.075, 10500.231, 483.137, 52887.456 25/09/13,01:14:37,11,10,1, 11.9,1,1, 18.075, 10500.246, 483.132, 52887.562 25/09/13,01:14:37,12,10,1, 11.9,1,1, 18.075, 10500.258, 483.121, 52887.506 25/09/13,01:14:37,13,10,1, 11.9,1,1, 18.075, 10500.257, 483.143, 52887.563 25/09/13,01:14:37,14,10,1, 11.9,1,1, 18.075, 10500.257, 483.136, 52887.504 25/09/13,01:14:37,15,10,1, 11.9,1,1, 18.075, 10500.242, 483.115, 52887.488 25/09/13,01:14:37,16,10,1, 11.9,1,1, 18.075, 10500.243, 483.101, 52887.548 25/09/13,01:14:37,17,10,1, 11.9,1,1, 18.075, 10500.256, 483.118, 52887.513 25/09/13,01:14:37,18,10,1, 11.9,1,1, 18.075, 10500.249, 483.107, 52887.569 25/09/13,01:14:37,19,10,1, 11.9,1,1, 18.075, 10500.252, 483.100, 52887.549 25/09/13,01:14:38,00,09,1, 11.9,1,1, 18.068, 10500.249, 483.100, 52887.549 25/09/13,01:14:38,01,09,1, 11.9,1,1, 18.068, 10500.258, 483.078, 52887.552 25/09/13,01:14:38,02,09,1, 11.9,1,1, 18.068, 10500.244, 483.078, 52887.550 25/09/13,01:14:38,03,09,1, 11.9,1,1, 18.068, 10500.235, 483.079, 52887.577 25/09/13,01:14:38,04,09,1, 11.9,1,1, 18.068, 10500.253, 483.082, 52887.587 25/09/13,01:14:38,05,09,1, 11.9,1,1, 18.068, 10500.272, 483.048, 52887.588 25/09/13,01:14:38,06,09,1, 11.9,1,1, 18.068, 10500.238, 483.065, 52887.490 25/09/13,01:14:38,07,09,1, 11.9,1,1, 18.068, 10500.269, 483.058, 52887.500 25/09/13,01:14:38,08,09,1, 11.9,1,1, 18.068, 10500.244, 483.045, 52887.582 25/09/13,01:14:38,09,09,1, 11.9,1,1, 18.068, 10500.237, 483.066, 52887.554 25/09/13,01:14:38,10,09,1, 11.9,1,1, 18.068, 10500.249, 483.032, 52887.534 25/09/13,01:14:38,11,09,1, 11.9,1,1, 18.068, 10500.262, 483.062, 52887.555 25/09/13,01:14:38,12,09,1, 11.9,1,1, 18.068, 10500.236, 483.051, 52887.549 25/09/13,01:14:38,13,09,1, 11.9,1,1, 18.068, 10500.251, 483.041, 52887.527 25/09/13,01:14:38,14,09,1, 11.9,1,1, 18.068, 10500.234, 483.023, 52887.538 25/09/13,01:14:38,15,09,1, 11.9,1,1, 18.068, 10500.237, 483.042, 52887.542 25/09/13,01:14:38,16,09,1, 11.9,1,1, 18.068, 10500.257, 483.027, 52887.527 25/09/13,01:14:38,17,09,1, 11.9,1,1, 18.068, 10500.245, 483.039, 52887.599 25/09/13,01:14:38,18,09,1, 11.9,1,1, 18.068, 10500.247, 483.021, 52887.543 25/09/13,01:14:38,19,09,1, 11.9,1,1, 18.068, 10500.235, 483.027, 52887.576 25/09/13,01:14:39,00,09,1, 11.9,1,1, 18.071, 10500.232, 483.027, 52887.576 25/09/13,01:14:39,01,09,1, 11.9,1,1, 18.071, 10500.207, 482.981, 52887.567 25/09/13,01:14:39,02,09,1, 11.9,1,1, 18.071, 10500.234, 482.970, 52887.486 25/09/13,01:14:39,03,09,1, 11.9,1,1, 18.071, 10500.226, 482.976, 52887.542 25/09/13,01:14:39,04,09,1, 11.9,1,1, 18.071, 10500.253, 482.977, 52887.543 25/09/13,01:14:39,05,09,1, 11.9,1,1, 18.071, 10500.247, 482.986, 52887.610 25/09/13,01:14:39,06,09,1, 11.9,1,1, 18.071, 10500.245, 482.990, 52887.508 25/09/13,01:14:39,07,09,1, 11.9,1,1, 18.071, 10500.221, 482.986, 52887.594 25/09/13,01:14:39,08,09,1, 11.9,1,1, 18.071, 10500.244, 482.993, 52887.553 25/09/13,01:14:39,09,09,1, 11.9,1,1, 18.071, 10500.227, 482.979, 52887.562 25/09/13,01:14:39,10,09,1, 11.9,1,1, 18.071, 10500.214, 482.960, 52887.526 25/09/13,01:14:39,11,09,1, 11.9,1,1, 18.071, 10500.234, 482.951, 52887.585 25/09/13,01:14:39,12,09,1, 11.9,1,1, 18.071, 10500.249, 482.948, 52887.589 25/09/13,01:14:39,13,09,1, 11.9,1,1, 18.071, 10500.223, 482.913, 52887.553 25/09/13,01:14:39,14,09,1, 11.9,1,1, 18.071, 10500.247, 482.932, 52887.574 25/09/13,01:14:39,15,09,1, 11.9,1,1, 18.071, 10500.217, 482.910, 52887.530 25/09/13,01:14:39,16,09,1, 11.9,1,1, 18.071, 10500.204, 482.924, 52887.510 25/09/13,01:14:39,17,09,1, 11.9,1,1, 18.071, 10500.218, 482.917, 52887.548 25/09/13,01:14:39,18,09,1, 11.9,1,1, 18.071, 10500.212, 482.923, 52887.527 25/09/13,01:14:39,19,09,1, 11.9,1,1, 18.071, 10500.216, 482.903, 52887.513 25/09/13,01:14:40,00,10,1, 11.9,1,1, 18.071, 10500.215, 482.903, 52887.513 25/09/13,01:14:40,01,10,1, 11.9,1,1, 18.071, 10500.215, 482.883, 52887.510 25/09/13,01:14:40,02,10,1, 11.9,1,1, 18.071, 10500.238, 482.852, 52887.502 25/09/13,01:14:40,03,10,1, 11.9,1,1, 18.071, 10500.209, 482.872, 52887.509 25/09/13,01:14:40,04,10,1, 11.9,1,1, 18.071, 10500.204, 482.863, 52887.569 25/09/13,01:14:40,05,10,1, 11.9,1,1, 18.071, 10500.205, 482.875, 52887.547 25/09/13,01:14:40,06,10,1, 11.9,1,1, 18.071, 10500.226, 482.874, 52887.594 25/09/13,01:14:40,07,10,1, 11.9,1,1, 18.071, 10500.230, 482.879, 52887.544 25/09/13,01:14:40,08,10,1, 11.9,1,1, 18.071, 10500.197, 482.854, 52887.556 25/09/13,01:14:40,09,10,1, 11.9,1,1, 18.071, 10500.214, 482.895, 52887.585 25/09/13,01:14:40,10,10,1, 11.9,1,1, 18.071, 10500.208, 482.849, 52887.554 25/09/13,01:14:40,11,10,1, 11.9,1,1, 18.071, 10500.214, 482.835, 52887.526 25/09/13,01:14:40,12,10,1, 11.9,1,1, 18.071, 10500.227, 482.854, 52887.534 25/09/13,01:14:40,13,10,1, 11.9,1,1, 18.071, 10500.211, 482.828, 52887.533 25/09/13,01:14:40,14,10,1, 11.9,1,1, 18.071, 10500.189, 482.853, 52887.575 25/09/13,01:14:40,15,10,1, 11.9,1,1, 18.071, 10500.216, 482.831, 52887.476 25/09/13,01:14:40,16,10,1, 11.9,1,1, 18.071, 10500.200, 482.832, 52887.517 25/09/13,01:14:40,17,10,1, 11.9,1,1, 18.071, 10500.201, 482.804, 52887.512 25/09/13,01:14:40,18,10,1, 11.9,1,1, 18.071, 10500.206, 482.803, 52887.543 25/09/13,01:14:40,19,10,1, 11.9,1,1, 18.071, 10500.204, 482.814, 52887.525 25/09/13,01:14:41,00,10,1, 11.9,1,1, 18.070, 10500.199, 482.814, 52887.525 25/09/13,01:14:41,01,10,1, 11.9,1,1, 18.070, 10500.266, 482.804, 52887.562 25/09/13,01:14:41,02,10,1, 11.9,1,1, 18.070, 10500.219, 482.790, 52887.575 25/09/13,01:14:41,03,10,1, 11.9,1,1, 18.070, 10500.239, 482.791, 52887.473 25/09/13,01:14:41,04,10,1, 11.9,1,1, 18.070, 10500.244, 482.808, 52887.597 25/09/13,01:14:41,05,10,1, 11.9,1,1, 18.070, 10500.242, 482.793, 52887.551 25/09/13,01:14:41,06,10,1, 11.9,1,1, 18.070, 10500.237, 482.775, 52887.549 25/09/13,01:14:41,07,10,1, 11.9,1,1, 18.070, 10500.215, 482.766, 52887.565 25/09/13,01:14:41,08,10,1, 11.9,1,1, 18.070, 10500.236, 482.781, 52887.590 25/09/13,01:14:41,09,10,1, 11.9,1,1, 18.070, 10500.225, 482.769, 52887.569 25/09/13,01:14:41,10,10,1, 11.9,1,1, 18.070, 10500.237, 482.745, 52887.566 25/09/13,01:14:41,11,10,1, 11.9,1,1, 18.070, 10500.253, 482.734, 52887.625 25/09/13,01:14:41,12,10,1, 11.9,1,1, 18.070, 10500.257, 482.730, 52887.511 25/09/13,01:14:41,13,10,1, 11.9,1,1, 18.070, 10500.249, 482.739, 52887.520 25/09/13,01:14:41,14,10,1, 11.9,1,1, 18.070, 10500.252, 482.732, 52887.567 25/09/13,01:14:41,15,10,1, 11.9,1,1, 18.070, 10500.274, 482.744, 52887.531 25/09/13,01:14:41,16,10,1, 11.9,1,1, 18.070, 10500.256, 482.691, 52887.510 25/09/13,01:14:41,17,10,1, 11.9,1,1, 18.070, 10500.249, 482.702, 52887.555 25/09/13,01:14:41,18,10,1, 11.9,1,1, 18.070, 10500.268, 482.699, 52887.598 25/09/13,01:14:41,19,10,1, 11.9,1,1, 18.070, 10500.262, 482.690, 52887.631 25/09/13,01:14:42,00,10,1, 11.9,1,1, 18.070, 10500.257, 482.690, 52887.631 25/09/13,01:14:42,01,10,1, 11.9,1,1, 18.070, 10500.254, 482.671, 52887.551 25/09/13,01:14:42,02,10,1, 11.9,1,1, 18.070, 10500.277, 482.672, 52887.497 25/09/13,01:14:42,03,10,1, 11.9,1,1, 18.070, 10500.276, 482.682, 52887.499 25/09/13,01:14:42,04,10,1, 11.9,1,1, 18.070, 10500.264, 482.641, 52887.527 25/09/13,01:14:42,05,10,1, 11.9,1,1, 18.070, 10500.250, 482.654, 52887.485 25/09/13,01:14:42,06,10,1, 11.9,1,1, 18.070, 10500.268, 482.642, 52887.576 25/09/13,01:14:42,07,10,1, 11.9,1,1, 18.070, 10500.257, 482.633, 52887.568 25/09/13,01:14:42,08,10,1, 11.9,1,1, 18.070, 10500.265, 482.617, 52887.526 25/09/13,01:14:42,09,10,1, 11.9,1,1, 18.070, 10500.285, 482.632, 52887.577 25/09/13,01:14:42,10,10,1, 11.9,1,1, 18.070, 10500.248, 482.622, 52887.520 25/09/13,01:14:42,11,10,1, 11.9,1,1, 18.070, 10500.289, 482.600, 52887.533 25/09/13,01:14:42,12,10,1, 11.9,1,1, 18.070, 10500.267, 482.600, 52887.547 25/09/13,01:14:42,13,10,1, 11.9,1,1, 18.070, 10500.269, 482.586, 52887.494 25/09/13,01:14:42,14,10,1, 11.9,1,1, 18.070, 10500.279, 482.573, 52887.496 25/09/13,01:14:42,15,10,1, 11.9,1,1, 18.070, 10500.274, 482.563, 52887.514 25/09/13,01:14:42,16,10,1, 11.9,1,1, 18.070, 10500.278, 482.554, 52887.514 25/09/13,01:14:42,17,10,1, 11.9,1,1, 18.070, 10500.260, 482.563, 52887.580 25/09/13,01:14:42,18,10,1, 11.9,1,1, 18.070, 10500.260, 482.572, 52887.482 25/09/13,01:14:42,19,10,1, 11.9,1,1, 18.070, 10500.274, 482.559, 52887.567 25/09/13,01:14:43,00,10,1, 11.9,1,1, 18.068, 10500.274, 482.559, 52887.567 25/09/13,01:14:43,01,10,1, 11.9,1,1, 18.068, 10500.283, 482.546, 52887.596 25/09/13,01:14:43,02,10,1, 11.9,1,1, 18.068, 10500.267, 482.551, 52887.580 25/09/13,01:14:43,03,10,1, 11.9,1,1, 18.068, 10500.270, 482.526, 52887.562 25/09/13,01:14:43,04,10,1, 11.9,1,1, 18.068, 10500.278, 482.523, 52887.589 25/09/13,01:14:43,05,10,1, 11.9,1,1, 18.068, 10500.244, 482.530, 52887.666 25/09/13,01:14:43,06,10,1, 11.9,1,1, 18.068, 10500.297, 482.486, 52887.461 25/09/13,01:14:43,07,10,1, 11.9,1,1, 18.068, 10500.274, 482.484, 52887.506 25/09/13,01:14:43,08,10,1, 11.9,1,1, 18.068, 10500.296, 482.507, 52887.581 25/09/13,01:14:43,09,10,1, 11.9,1,1, 18.068, 10500.283, 482.486, 52887.562 25/09/13,01:14:43,10,10,1, 11.9,1,1, 18.068, 10500.283, 482.489, 52887.604 25/09/13,01:14:43,11,10,1, 11.9,1,1, 18.068, 10500.284, 482.487, 52887.538 25/09/13,01:14:43,12,10,1, 11.9,1,1, 18.068, 10500.300, 482.477, 52887.539 25/09/13,01:14:43,13,10,1, 11.9,1,1, 18.068, 10500.262, 482.465, 52887.516 25/09/13,01:14:43,14,10,1, 11.9,1,1, 18.068, 10500.291, 482.464, 52887.575 25/09/13,01:14:43,15,10,1, 11.9,1,1, 18.068, 10500.277, 482.452, 52887.515 25/09/13,01:14:43,16,10,1, 11.9,1,1, 18.068, 10500.274, 482.429, 52887.575 25/09/13,01:14:43,17,10,1, 11.9,1,1, 18.068, 10500.283, 482.431, 52887.526 25/09/13,01:14:43,18,10,1, 11.9,1,1, 18.068, 10500.278, 482.422, 52887.512 25/09/13,01:14:43,19,10,1, 11.9,1,1, 18.068, 10500.273, 482.435, 52887.587 25/09/13,01:14:44,00,10,1, 12.0,1,1, 18.067, 10500.265, 482.435, 52887.587 25/09/13,01:14:44,01,10,1, 12.0,1,1, 18.067, 10500.280, 482.413, 52887.490 25/09/13,01:14:44,02,10,1, 12.0,1,1, 18.067, 10500.277, 482.416, 52887.552 25/09/13,01:14:44,03,10,1, 12.0,1,1, 18.067, 10500.275, 482.416, 52887.536 25/09/13,01:14:44,04,10,1, 12.0,1,1, 18.067, 10500.252, 482.398, 52887.571 25/09/13,01:14:44,05,10,1, 12.0,1,1, 18.067, 10500.268, 482.400, 52887.531 25/09/13,01:14:44,06,10,1, 12.0,1,1, 18.067, 10500.266, 482.398, 52887.573 25/09/13,01:14:44,07,10,1, 12.0,1,1, 18.067, 10500.268, 482.386, 52887.582 25/09/13,01:14:44,08,10,1, 12.0,1,1, 18.067, 10500.253, 482.384, 52887.542 25/09/13,01:14:44,09,10,1, 12.0,1,1, 18.067, 10500.267, 482.374, 52887.501 25/09/13,01:14:44,10,10,1, 12.0,1,1, 18.067, 10500.258, 482.362, 52887.498 25/09/13,01:14:44,11,10,1, 12.0,1,1, 18.067, 10500.279, 482.341, 52887.494 25/09/13,01:14:44,12,10,1, 12.0,1,1, 18.067, 10500.256, 482.348, 52887.530 25/09/13,01:14:44,13,10,1, 12.0,1,1, 18.067, 10500.268, 482.336, 52887.545 25/09/13,01:14:44,14,10,1, 12.0,1,1, 18.067, 10500.269, 482.347, 52887.572 25/09/13,01:14:44,15,10,1, 12.0,1,1, 18.067, 10500.243, 482.348, 52887.540 25/09/13,01:14:44,16,10,1, 12.0,1,1, 18.067, 10500.254, 482.317, 52887.544 25/09/13,01:14:44,17,10,1, 12.0,1,1, 18.067, 10500.269, 482.329, 52887.555 25/09/13,01:14:44,18,10,1, 12.0,1,1, 18.067, 10500.262, 482.330, 52887.475 25/09/13,01:14:44,19,10,1, 12.0,1,1, 18.067, 10500.277, 482.314, 52887.463 25/09/13,01:14:45,00,10,1, 12.0,1,1, 18.071, 10500.274, 482.314, 52887.463 25/09/13,01:14:45,01,10,1, 12.0,1,1, 18.071, 10500.257, 482.304, 52887.549 25/09/13,01:14:45,02,10,1, 12.0,1,1, 18.071, 10500.231, 482.277, 52887.558 25/09/13,01:14:45,03,10,1, 12.0,1,1, 18.071, 10500.238, 482.298, 52887.467 25/09/13,01:14:45,04,10,1, 12.0,1,1, 18.071, 10500.234, 482.296, 52887.605 25/09/13,01:14:45,05,10,1, 12.0,1,1, 18.071, 10500.239, 482.273, 52887.490 25/09/13,01:14:45,06,10,1, 12.0,1,1, 18.071, 10500.223, 482.301, 52887.577 25/09/13,01:14:45,07,10,1, 12.0,1,1, 18.071, 10500.233, 482.263, 52887.586 25/09/13,01:14:45,08,10,1, 12.0,1,1, 18.071, 10500.249, 482.265, 52887.510 25/09/13,01:14:45,09,10,1, 12.0,1,1, 18.071, 10500.219, 482.240, 52887.552 25/09/13,01:14:45,10,10,1, 12.0,1,1, 18.071, 10500.210, 482.255, 52887.612 25/09/13,01:14:45,11,10,1, 12.0,1,1, 18.071, 10500.224, 482.239, 52887.519 25/09/13,01:14:45,12,10,1, 12.0,1,1, 18.071, 10500.240, 482.231, 52887.499 25/09/13,01:14:45,13,10,1, 12.0,1,1, 18.071, 10500.192, 482.245, 52887.553 25/09/13,01:14:45,14,10,1, 12.0,1,1, 18.071, 10500.233, 482.242, 52887.559 25/09/13,01:14:45,15,10,1, 12.0,1,1, 18.071, 10500.247, 482.230, 52887.527 25/09/13,01:14:45,16,10,1, 12.0,1,1, 18.071, 10500.221, 482.235, 52887.541 25/09/13,01:14:45,17,10,1, 12.0,1,1, 18.071, 10500.221, 482.217, 52887.516 25/09/13,01:14:45,18,10,1, 12.0,1,1, 18.071, 10500.232, 482.207, 52887.528 25/09/13,01:14:45,19,10,1, 12.0,1,1, 18.071, 10500.230, 482.200, 52887.555 25/09/13,01:14:46,00,10,1, 12.0,1,1, 18.069, 10500.224, 482.200, 52887.555 25/09/13,01:14:46,01,10,1, 12.0,1,1, 18.069, 10500.229, 482.179, 52887.525 25/09/13,01:14:46,02,10,1, 12.0,1,1, 18.069, 10500.220, 482.210, 52887.551 25/09/13,01:14:46,03,10,1, 12.0,1,1, 18.069, 10500.213, 482.178, 52887.519 25/09/13,01:14:46,04,10,1, 12.0,1,1, 18.069, 10500.202, 482.152, 52887.639 25/09/13,01:14:46,05,10,1, 12.0,1,1, 18.069, 10500.178, 482.161, 52887.576 25/09/13,01:14:46,06,10,1, 12.0,1,1, 18.069, 10500.189, 482.149, 52887.523 25/09/13,01:14:46,07,10,1, 12.0,1,1, 18.069, 10500.192, 482.150, 52887.611 25/09/13,01:14:46,08,10,1, 12.0,1,1, 18.069, 10500.214, 482.145, 52887.541 25/09/13,01:14:46,09,10,1, 12.0,1,1, 18.069, 10500.192, 482.133, 52887.529 25/09/13,01:14:46,10,10,1, 12.0,1,1, 18.069, 10500.204, 482.148, 52887.518 25/09/13,01:14:46,11,10,1, 12.0,1,1, 18.069, 10500.193, 482.104, 52887.516 25/09/13,01:14:46,12,10,1, 12.0,1,1, 18.069, 10500.170, 482.101, 52887.511 25/09/13,01:14:46,13,10,1, 12.0,1,1, 18.069, 10500.186, 482.108, 52887.571 25/09/13,01:14:46,14,10,1, 12.0,1,1, 18.069, 10500.204, 482.108, 52887.571 25/09/13,01:14:46,15,10,1, 12.0,1,1, 18.069, 10500.170, 482.092, 52887.557 25/09/13,01:14:46,16,10,1, 12.0,1,1, 18.069, 10500.171, 482.106, 52887.553 25/09/13,01:14:46,17,10,1, 12.0,1,1, 18.069, 10500.161, 482.091, 52887.557 25/09/13,01:14:46,18,10,1, 12.0,1,1, 18.069, 10500.165, 482.080, 52887.543 25/09/13,01:14:46,19,10,1, 12.0,1,1, 18.069, 10500.164, 482.081, 52887.548 25/09/13,01:14:47,00,10,1, 11.9,1,1, 18.070, 10500.157, 482.081, 52887.548 25/09/13,01:14:47,01,10,1, 11.9,1,1, 18.070, 10500.171, 482.062, 52887.534 25/09/13,01:14:47,02,10,1, 11.9,1,1, 18.070, 10500.163, 482.050, 52887.531 25/09/13,01:14:47,03,10,1, 11.9,1,1, 18.070, 10500.177, 482.061, 52887.611 25/09/13,01:14:47,04,10,1, 11.9,1,1, 18.070, 10500.159, 482.053, 52887.579 25/09/13,01:14:47,05,10,1, 11.9,1,1, 18.070, 10500.167, 482.042, 52887.494 25/09/13,01:14:47,06,10,1, 11.9,1,1, 18.070, 10500.143, 482.062, 52887.557 25/09/13,01:14:47,07,10,1, 11.9,1,1, 18.070, 10500.164, 482.027, 52887.509 25/09/13,01:14:47,08,10,1, 11.9,1,1, 18.070, 10500.169, 482.040, 52887.548 25/09/13,01:14:47,09,10,1, 11.9,1,1, 18.070, 10500.146, 482.045, 52887.577 25/09/13,01:14:47,10,10,1, 11.9,1,1, 18.070, 10500.171, 482.022, 52887.483 25/09/13,01:14:47,11,10,1, 11.9,1,1, 18.070, 10500.132, 482.033, 52887.566 25/09/13,01:14:47,12,10,1, 11.9,1,1, 18.070, 10500.169, 482.008, 52887.540 25/09/13,01:14:47,13,10,1, 11.9,1,1, 18.070, 10500.186, 482.010, 52887.579 25/09/13,01:14:47,14,10,1, 11.9,1,1, 18.070, 10500.127, 482.004, 52887.589 25/09/13,01:14:47,15,10,1, 11.9,1,1, 18.070, 10500.147, 482.002, 52887.575 25/09/13,01:14:47,16,10,1, 11.9,1,1, 18.070, 10500.124, 481.958, 52887.561 25/09/13,01:14:47,17,10,1, 11.9,1,1, 18.070, 10500.170, 481.979, 52887.556 25/09/13,01:14:47,18,10,1, 11.9,1,1, 18.070, 10500.120, 481.973, 52887.557 25/09/13,01:14:47,19,10,1, 11.9,1,1, 18.070, 10500.146, 481.953, 52887.559 25/09/13,01:14:48,00,10,1, 11.9,1,1, 18.066, 10500.140, 481.953, 52887.559 25/09/13,01:14:48,01,10,1, 11.9,1,1, 18.066, 10500.112, 481.938, 52887.570 25/09/13,01:14:48,02,10,1, 11.9,1,1, 18.066, 10500.122, 481.951, 52887.573 25/09/13,01:14:48,03,10,1, 11.9,1,1, 18.066, 10500.131, 481.933, 52887.600 25/09/13,01:14:48,04,10,1, 11.9,1,1, 18.066, 10500.110, 481.914, 52887.561 25/09/13,01:14:48,05,10,1, 11.9,1,1, 18.066, 10500.102, 481.926, 52887.594 25/09/13,01:14:48,06,10,1, 11.9,1,1, 18.066, 10500.129, 481.901, 52887.479 25/09/13,01:14:48,07,10,1, 11.9,1,1, 18.066, 10500.103, 481.914, 52887.548 25/09/13,01:14:48,08,10,1, 11.9,1,1, 18.066, 10500.114, 481.917, 52887.600 25/09/13,01:14:48,09,10,1, 11.9,1,1, 18.066, 10500.125, 481.893, 52887.532 25/09/13,01:14:48,10,10,1, 11.9,1,1, 18.066, 10500.108, 481.884, 52887.520 25/09/13,01:14:48,11,10,1, 11.9,1,1, 18.066, 10500.103, 481.904, 52887.542 25/09/13,01:14:48,12,10,1, 11.9,1,1, 18.066, 10500.087, 481.890, 52887.562 25/09/13,01:14:48,13,10,1, 11.9,1,1, 18.066, 10500.101, 481.893, 52887.516 25/09/13,01:14:48,14,10,1, 11.9,1,1, 18.066, 10500.076, 481.893, 52887.582 25/09/13,01:14:48,15,10,1, 11.9,1,1, 18.066, 10500.093, 481.877, 52887.532 25/09/13,01:14:48,16,10,1, 11.9,1,1, 18.066, 10500.106, 481.867, 52887.573 25/09/13,01:14:48,17,10,1, 11.9,1,1, 18.066, 10500.088, 481.882, 52887.573 25/09/13,01:14:48,18,10,1, 11.9,1,1, 18.066, 10500.093, 481.883, 52887.529 25/09/13,01:14:48,19,10,1, 11.9,1,1, 18.066, 10500.073, 481.873, 52887.575 25/09/13,01:14:49,00,10,1, 11.9,1,1, 18.070, 10500.065, 481.873, 52887.575 25/09/13,01:14:49,01,10,1, 11.9,1,1, 18.070, 10500.057, 481.864, 52887.543 25/09/13,01:14:49,02,10,1, 11.9,1,1, 18.070, 10500.082, 481.831, 52887.557 25/09/13,01:14:49,03,10,1, 11.9,1,1, 18.070, 10500.076, 481.825, 52887.517 25/09/13,01:14:49,04,10,1, 11.9,1,1, 18.070, 10500.055, 481.813, 52887.530 25/09/13,01:14:49,05,10,1, 11.9,1,1, 18.070, 10500.077, 481.786, 52887.522 25/09/13,01:14:49,06,10,1, 11.9,1,1, 18.070, 10500.059, 481.791, 52887.541 25/09/13,01:14:49,07,10,1, 11.9,1,1, 18.070, 10500.035, 481.809, 52887.501 25/09/13,01:14:49,08,10,1, 11.9,1,1, 18.070, 10500.030, 481.788, 52887.550 25/09/13,01:14:49,09,10,1, 11.9,1,1, 18.070, 10500.063, 481.791, 52887.508 25/09/13,01:14:49,10,10,1, 11.9,1,1, 18.070, 10500.032, 481.772, 52887.565 25/09/13,01:14:49,11,10,1, 11.9,1,1, 18.070, 10500.068, 481.776, 52887.545 25/09/13,01:14:49,12,10,1, 11.9,1,1, 18.070, 10500.057, 481.782, 52887.604 25/09/13,01:14:49,13,10,1, 11.9,1,1, 18.070, 10500.051, 481.743, 52887.556 25/09/13,01:14:49,14,10,1, 11.9,1,1, 18.070, 10500.046, 481.748, 52887.495 25/09/13,01:14:49,15,10,1, 11.9,1,1, 18.070, 10500.059, 481.748, 52887.565 25/09/13,01:14:49,16,10,1, 11.9,1,1, 18.070, 10500.045, 481.751, 52887.575 25/09/13,01:14:49,17,10,1, 11.9,1,1, 18.070, 10500.025, 481.741, 52887.533 25/09/13,01:14:49,18,10,1, 11.9,1,1, 18.070, 10500.060, 481.739, 52887.594 25/09/13,01:14:49,19,10,1, 11.9,1,1, 18.070, 10500.022, 481.743, 52887.577 25/09/13,01:14:50,00,10,1, 12.0,1,1, 18.066, 10500.015, 481.743, 52887.577 25/09/13,01:14:50,01,10,1, 12.0,1,1, 18.066, 10500.036, 481.708, 52887.537 25/09/13,01:14:50,02,10,1, 12.0,1,1, 18.066, 10500.017, 481.717, 52887.552 25/09/13,01:14:50,03,10,1, 12.0,1,1, 18.066, 10500.038, 481.724, 52887.553 25/09/13,01:14:50,04,10,1, 12.0,1,1, 18.066, 10500.044, 481.679, 52887.663 25/09/13,01:14:50,05,10,1, 12.0,1,1, 18.066, 10500.032, 481.702, 52887.632 25/09/13,01:14:50,06,10,1, 12.0,1,1, 18.066, 10500.037, 481.691, 52887.560 25/09/13,01:14:50,07,10,1, 12.0,1,1, 18.066, 10500.019, 481.688, 52887.569 25/09/13,01:14:50,08,10,1, 12.0,1,1, 18.066, 10500.022, 481.693, 52887.569 25/09/13,01:14:50,09,10,1, 12.0,1,1, 18.066, 10500.030, 481.651, 52887.542 25/09/13,01:14:50,10,10,1, 12.0,1,1, 18.066, 10500.033, 481.656, 52887.626 25/09/13,01:14:50,11,10,1, 12.0,1,1, 18.066, 10500.023, 481.695, 52887.613 25/09/13,01:14:50,12,10,1, 12.0,1,1, 18.066, 10500.021, 481.671, 52887.600 25/09/13,01:14:50,13,10,1, 12.0,1,1, 18.066, 10500.022, 481.652, 52887.432 25/09/13,01:14:50,14,10,1, 12.0,1,1, 18.066, 10500.030, 481.659, 52887.560 25/09/13,01:14:50,15,10,1, 12.0,1,1, 18.066, 10500.076, 481.654, 52887.547 25/09/13,01:14:50,16,10,1, 12.0,1,1, 18.066, 10500.060, 481.641, 52887.594 25/09/13,01:14:50,17,10,1, 12.0,1,1, 18.066, 10500.036, 481.657, 52887.621 25/09/13,01:14:50,18,10,1, 12.0,1,1, 18.066, 10500.038, 481.647, 52887.609 25/09/13,01:14:50,19,10,1, 12.0,1,1, 18.066, 10500.016, 481.620, 52887.606 25/09/13,01:14:51,00,10,1, 11.9,1,1, 18.066, 10500.015, 481.620, 52887.606 25/09/13,01:14:51,01,10,1, 11.9,1,1, 18.066, 10500.021, 481.611, 52887.662 25/09/13,01:14:51,02,10,1, 11.9,1,1, 18.066, 10500.028, 481.610, 52887.629 25/09/13,01:14:51,03,10,1, 11.9,1,1, 18.066, 10500.008, 481.613, 52887.628 25/09/13,01:14:51,04,10,1, 11.9,1,1, 18.066, 10500.021, 481.580, 52887.504 25/09/13,01:14:51,05,10,1, 11.9,1,1, 18.066, 10500.015, 481.574, 52887.582 25/09/13,01:14:51,06,10,1, 11.9,1,1, 18.066, 10500.018, 481.605, 52887.622 25/09/13,01:14:51,07,10,1, 11.9,1,1, 18.066, 10500.031, 481.571, 52887.631 25/09/13,01:14:51,08,10,1, 11.9,1,1, 18.066, 10500.045, 481.588, 52887.576 25/09/13,01:14:51,09,10,1, 11.9,1,1, 18.066, 10500.021, 481.570, 52887.682 25/09/13,01:14:51,10,10,1, 11.9,1,1, 18.066, 10500.044, 481.558, 52887.586 25/09/13,01:14:51,11,10,1, 11.9,1,1, 18.066, 10500.034, 481.558, 52887.546 25/09/13,01:14:51,12,10,1, 11.9,1,1, 18.066, 10500.033, 481.557, 52887.623 25/09/13,01:14:51,13,10,1, 11.9,1,1, 18.066, 10500.007, 481.539, 52887.564 25/09/13,01:14:51,14,10,1, 11.9,1,1, 18.066, 10500.025, 481.537, 52887.599 25/09/13,01:14:51,15,10,1, 11.9,1,1, 18.066, 10500.018, 481.539, 52887.606 25/09/13,01:14:51,16,10,1, 11.9,1,1, 18.066, 10500.006, 481.524, 52887.560 25/09/13,01:14:51,17,10,1, 11.9,1,1, 18.066, 10500.015, 481.550, 52887.653 25/09/13,01:14:51,18,10,1, 11.9,1,1, 18.066, 10500.041, 481.524, 52887.543 25/09/13,01:14:51,19,10,1, 11.9,1,1, 18.066, 10500.011, 481.532, 52887.555 25/09/13,01:14:52,00,10,1, 11.9,1,1, 18.067, 10500.007, 481.532, 52887.555 25/09/13,01:14:52,01,10,1, 11.9,1,1, 18.067, 10499.988, 481.531, 52887.635 25/09/13,01:14:52,02,10,1, 11.9,1,1, 18.067, 10500.006, 481.519, 52887.631 25/09/13,01:14:52,03,10,1, 11.9,1,1, 18.067, 10500.010, 481.522, 52887.704 25/09/13,01:14:52,04,10,1, 11.9,1,1, 18.067, 10500.021, 481.507, 52887.584 25/09/13,01:14:52,05,10,1, 11.9,1,1, 18.067, 10500.013, 481.497, 52887.635 25/09/13,01:14:52,06,10,1, 11.9,1,1, 18.067, 10500.006, 481.515, 52887.599 25/09/13,01:14:52,07,10,1, 11.9,1,1, 18.067, 10500.006, 481.493, 52887.646 25/09/13,01:14:52,08,10,1, 11.9,1,1, 18.067, 10499.982, 481.475, 52887.622 25/09/13,01:14:52,09,10,1, 11.9,1,1, 18.067, 10500.006, 481.483, 52887.677 25/09/13,01:14:52,10,10,1, 11.9,1,1, 18.067, 10500.019, 481.484, 52887.697 25/09/13,01:14:52,11,10,1, 11.9,1,1, 18.067, 10499.990, 481.465, 52887.638 25/09/13,01:14:52,12,10,1, 11.9,1,1, 18.067, 10499.985, 481.461, 52887.693 25/09/13,01:14:52,13,10,1, 11.9,1,1, 18.067, 10499.995, 481.448, 52887.644 25/09/13,01:14:52,14,10,1, 11.9,1,1, 18.067, 10500.013, 481.459, 52887.604 25/09/13,01:14:52,15,10,1, 11.9,1,1, 18.067, 10500.005, 481.450, 52887.631 25/09/13,01:14:52,16,10,1, 11.9,1,1, 18.067, 10500.004, 481.459, 52887.649 25/09/13,01:14:52,17,10,1, 11.9,1,1, 18.067, 10500.018, 481.452, 52887.618 25/09/13,01:14:52,18,10,1, 11.9,1,1, 18.067, 10500.017, 481.414, 52887.644 25/09/13,01:14:52,19,10,1, 11.9,1,1, 18.067, 10500.011, 481.435, 52887.657 25/09/13,01:14:53,00,10,1, 11.9,1,1, 18.067, 10500.007, 481.435, 52887.657 25/09/13,01:14:53,01,10,1, 11.9,1,1, 18.067, 10500.037, 481.401, 52887.583 25/09/13,01:14:53,02,10,1, 11.9,1,1, 18.067, 10500.022, 481.391, 52887.619 25/09/13,01:14:53,03,10,1, 11.9,1,1, 18.067, 10500.017, 481.394, 52887.654 25/09/13,01:14:53,04,10,1, 11.9,1,1, 18.067, 10499.994, 481.392, 52887.617 25/09/13,01:14:53,05,10,1, 11.9,1,1, 18.067, 10500.024, 481.398, 52887.614 25/09/13,01:14:53,06,10,1, 11.9,1,1, 18.067, 10500.019, 481.370, 52887.636 25/09/13,01:14:53,07,10,1, 11.9,1,1, 18.067, 10499.987, 481.350, 52887.630 25/09/13,01:14:53,08,10,1, 11.9,1,1, 18.067, 10499.997, 481.337, 52887.675 25/09/13,01:14:53,09,10,1, 11.9,1,1, 18.067, 10499.995, 481.366, 52887.688 25/09/13,01:14:53,10,10,1, 11.9,1,1, 18.067, 10499.994, 481.345, 52887.617 25/09/13,01:14:53,11,10,1, 11.9,1,1, 18.067, 10499.994, 481.355, 52887.624 25/09/13,01:14:53,12,10,1, 11.9,1,1, 18.067, 10499.973, 481.329, 52887.627 25/09/13,01:14:53,13,10,1, 11.9,1,1, 18.067, 10499.979, 481.320, 52887.643 25/09/13,01:14:53,14,10,1, 11.9,1,1, 18.067, 10500.003, 481.325, 52887.669 25/09/13,01:14:53,15,10,1, 11.9,1,1, 18.067, 10499.999, 481.301, 52887.609 25/09/13,01:14:53,16,10,1, 11.9,1,1, 18.067, 10500.006, 481.338, 52887.652 25/09/13,01:14:53,17,10,1, 11.9,1,1, 18.067, 10500.004, 481.319, 52887.635 25/09/13,01:14:53,18,10,1, 11.9,1,1, 18.067, 10500.007, 481.299, 52887.620 25/09/13,01:14:53,19,10,1, 11.9,1,1, 18.067, 10499.981, 481.311, 52887.690 25/09/13,01:14:54,00,09,1, 11.9,1,1, 18.067, 10499.973, 481.311, 52887.690 25/09/13,01:14:54,01,09,1, 11.9,1,1, 18.067, 10499.960, 481.270, 52887.633 25/09/13,01:14:54,02,09,1, 11.9,1,1, 18.067, 10499.963, 481.291, 52887.654 25/09/13,01:14:54,03,09,1, 11.9,1,1, 18.067, 10499.973, 481.291, 52887.635 25/09/13,01:14:54,04,09,1, 11.9,1,1, 18.067, 10499.973, 481.277, 52887.627 25/09/13,01:14:54,05,09,1, 11.9,1,1, 18.067, 10499.962, 481.277, 52887.626 25/09/13,01:14:54,06,09,1, 11.9,1,1, 18.067, 10500.003, 481.262, 52887.649 25/09/13,01:14:54,07,09,1, 11.9,1,1, 18.067, 10499.970, 481.270, 52887.695 25/09/13,01:14:54,08,09,1, 11.9,1,1, 18.067, 10499.991, 481.246, 52887.677 25/09/13,01:14:54,09,09,1, 11.9,1,1, 18.067, 10499.964, 481.250, 52887.687 25/09/13,01:14:54,10,09,1, 11.9,1,1, 18.067, 10499.983, 481.240, 52887.629 25/09/13,01:14:54,11,09,1, 11.9,1,1, 18.067, 10499.980, 481.244, 52887.624 25/09/13,01:14:54,12,09,1, 11.9,1,1, 18.067, 10499.984, 481.229, 52887.666 25/09/13,01:14:54,13,09,1, 11.9,1,1, 18.067, 10499.957, 481.219, 52887.719 25/09/13,01:14:54,14,09,1, 11.9,1,1, 18.067, 10499.994, 481.202, 52887.608 25/09/13,01:14:54,15,09,1, 11.9,1,1, 18.067, 10499.985, 481.222, 52887.600 25/09/13,01:14:54,16,09,1, 11.9,1,1, 18.067, 10499.952, 481.179, 52887.576 25/09/13,01:14:54,17,09,1, 11.9,1,1, 18.067, 10499.954, 481.194, 52887.672 25/09/13,01:14:54,18,09,1, 11.9,1,1, 18.067, 10499.963, 481.180, 52887.628 25/09/13,01:14:54,19,09,1, 11.9,1,1, 18.067, 10499.951, 481.178, 52887.684 25/09/13,01:14:55,00,09,1, 12.0,1,1, 18.065, 10499.948, 481.178, 52887.684 25/09/13,01:14:55,01,09,1, 12.0,1,1, 18.065, 10499.934, 481.184, 52887.674 25/09/13,01:14:55,02,09,1, 12.0,1,1, 18.065, 10499.971, 481.172, 52887.650 25/09/13,01:14:55,03,09,1, 12.0,1,1, 18.065, 10499.934, 481.149, 52887.626 25/09/13,01:14:55,04,09,1, 12.0,1,1, 18.065, 10499.921, 481.164, 52887.645 25/09/13,01:14:55,05,09,1, 12.0,1,1, 18.065, 10499.952, 481.167, 52887.597 25/09/13,01:14:55,06,09,1, 12.0,1,1, 18.065, 10499.937, 481.164, 52887.672 25/09/13,01:14:55,07,09,1, 12.0,1,1, 18.065, 10499.962, 481.142, 52887.581 25/09/13,01:14:55,08,09,1, 12.0,1,1, 18.065, 10499.939, 481.149, 52887.589 25/09/13,01:14:55,09,09,1, 12.0,1,1, 18.065, 10499.973, 481.137, 52887.640 25/09/13,01:14:55,10,09,1, 12.0,1,1, 18.065, 10499.946, 481.130, 52887.648 25/09/13,01:14:55,11,09,1, 12.0,1,1, 18.065, 10499.956, 481.142, 52887.607 25/09/13,01:14:55,12,09,1, 12.0,1,1, 18.065, 10499.941, 481.151, 52887.661 25/09/13,01:14:55,13,09,1, 12.0,1,1, 18.065, 10499.931, 481.116, 52887.563 25/09/13,01:14:55,14,09,1, 12.0,1,1, 18.065, 10499.953, 481.125, 52887.656 25/09/13,01:14:55,15,09,1, 12.0,1,1, 18.065, 10499.959, 481.101, 52887.639 25/09/13,01:14:55,16,09,1, 12.0,1,1, 18.065, 10499.917, 481.105, 52887.600 25/09/13,01:14:55,17,09,1, 12.0,1,1, 18.065, 10499.933, 481.121, 52887.594 25/09/13,01:14:55,18,09,1, 12.0,1,1, 18.065, 10499.929, 481.099, 52887.619 25/09/13,01:14:55,19,09,1, 12.0,1,1, 18.065, 10499.921, 481.092, 52887.560 25/09/13,01:14:56,00,09,1, 12.0,1,1, 18.065, 10499.915, 481.092, 52887.560 25/09/13,01:14:56,01,09,1, 12.0,1,1, 18.065, 10499.929, 481.088, 52887.662 25/09/13,01:14:56,02,09,1, 12.0,1,1, 18.065, 10499.929, 481.076, 52887.582 25/09/13,01:14:56,03,09,1, 12.0,1,1, 18.065, 10499.898, 481.079, 52887.614 25/09/13,01:14:56,04,09,1, 12.0,1,1, 18.065, 10499.950, 481.054, 52887.639 25/09/13,01:14:56,05,09,1, 12.0,1,1, 18.065, 10499.934, 481.075, 52887.687 25/09/13,01:14:56,06,09,1, 12.0,1,1, 18.065, 10499.947, 481.062, 52887.709 25/09/13,01:14:56,07,09,1, 12.0,1,1, 18.065, 10499.939, 481.063, 52887.598 25/09/13,01:14:56,08,09,1, 12.0,1,1, 18.065, 10499.922, 481.066, 52887.690 25/09/13,01:14:56,09,09,1, 12.0,1,1, 18.065, 10499.948, 481.047, 52887.687 25/09/13,01:14:56,10,09,1, 12.0,1,1, 18.065, 10499.943, 481.048, 52887.655 25/09/13,01:14:56,11,09,1, 12.0,1,1, 18.065, 10499.939, 481.040, 52887.669 25/09/13,01:14:56,12,09,1, 12.0,1,1, 18.065, 10499.946, 481.031, 52887.608 25/09/13,01:14:56,13,09,1, 12.0,1,1, 18.065, 10499.951, 481.044, 52887.675 25/09/13,01:14:56,14,09,1, 12.0,1,1, 18.065, 10499.975, 481.002, 52887.579 25/09/13,01:14:56,15,09,1, 12.0,1,1, 18.065, 10499.957, 481.005, 52887.628 25/09/13,01:14:56,16,09,1, 12.0,1,1, 18.065, 10499.962, 480.990, 52887.590 25/09/13,01:14:56,17,09,1, 12.0,1,1, 18.065, 10499.975, 481.012, 52887.653 25/09/13,01:14:56,18,09,1, 12.0,1,1, 18.065, 10499.966, 481.007, 52887.627 25/09/13,01:14:56,19,09,1, 12.0,1,1, 18.065, 10499.964, 481.009, 52887.636 25/09/13,01:14:57,00,09,1, 11.9,1,1, 18.065, 10499.957, 481.009, 52887.636 25/09/13,01:14:57,01,09,1, 11.9,1,1, 18.065, 10499.957, 481.004, 52887.656 25/09/13,01:14:57,02,09,1, 11.9,1,1, 18.065, 10499.986, 480.990, 52887.650 25/09/13,01:14:57,03,09,1, 11.9,1,1, 18.065, 10499.979, 480.992, 52887.663 25/09/13,01:14:57,04,09,1, 11.9,1,1, 18.065, 10499.993, 480.973, 52887.690 25/09/13,01:14:57,05,09,1, 11.9,1,1, 18.065, 10499.988, 480.958, 52887.660 25/09/13,01:14:57,06,09,1, 11.9,1,1, 18.065, 10499.956, 480.964, 52887.689 25/09/13,01:14:57,07,09,1, 11.9,1,1, 18.065, 10499.961, 480.961, 52887.649 25/09/13,01:14:57,08,09,1, 11.9,1,1, 18.065, 10499.973, 480.955, 52887.597 25/09/13,01:14:57,09,09,1, 11.9,1,1, 18.065, 10499.958, 480.968, 52887.653 25/09/13,01:14:57,10,09,1, 11.9,1,1, 18.065, 10499.957, 480.948, 52887.608 25/09/13,01:14:57,11,09,1, 11.9,1,1, 18.065, 10499.962, 480.956, 52887.691 25/09/13,01:14:57,12,09,1, 11.9,1,1, 18.065, 10499.974, 480.934, 52887.697 25/09/13,01:14:57,13,09,1, 11.9,1,1, 18.065, 10499.941, 480.943, 52887.688 25/09/13,01:14:57,14,09,1, 11.9,1,1, 18.065, 10499.962, 480.948, 52887.709 25/09/13,01:14:57,15,09,1, 11.9,1,1, 18.065, 10499.957, 480.928, 52887.637 25/09/13,01:14:57,16,09,1, 11.9,1,1, 18.065, 10499.959, 480.942, 52887.721 25/09/13,01:14:57,17,09,1, 11.9,1,1, 18.065, 10499.961, 480.929, 52887.728 25/09/13,01:14:57,18,09,1, 11.9,1,1, 18.065, 10499.964, 480.929, 52887.673 25/09/13,01:14:57,19,09,1, 11.9,1,1, 18.065, 10499.965, 480.910, 52887.666 25/09/13,01:14:58,00,10,1, 12.0,1,1, 18.067, 10499.957, 480.910, 52887.666 25/09/13,01:14:58,01,10,1, 12.0,1,1, 18.067, 10499.954, 480.889, 52887.644 25/09/13,01:14:58,02,10,1, 12.0,1,1, 18.067, 10499.957, 480.868, 52887.620 25/09/13,01:14:58,03,10,1, 12.0,1,1, 18.067, 10499.964, 480.882, 52887.671 25/09/13,01:14:58,04,10,1, 12.0,1,1, 18.067, 10499.969, 480.882, 52887.705 25/09/13,01:14:58,05,10,1, 12.0,1,1, 18.067, 10499.960, 480.870, 52887.659 25/09/13,01:14:58,06,10,1, 12.0,1,1, 18.067, 10499.968, 480.882, 52887.684 25/09/13,01:14:58,07,10,1, 12.0,1,1, 18.067, 10499.984, 480.875, 52887.709 25/09/13,01:14:58,08,10,1, 12.0,1,1, 18.067, 10499.964, 480.862, 52887.679 25/09/13,01:14:58,09,10,1, 12.0,1,1, 18.067, 10499.971, 480.859, 52887.640 25/09/13,01:14:58,10,10,1, 12.0,1,1, 18.067, 10499.989, 480.868, 52887.665 25/09/13,01:14:58,11,10,1, 12.0,1,1, 18.067, 10499.949, 480.827, 52887.714 25/09/13,01:14:58,12,10,1, 12.0,1,1, 18.067, 10499.984, 480.827, 52887.622 25/09/13,01:14:58,13,10,1, 12.0,1,1, 18.067, 10499.991, 480.824, 52887.646 25/09/13,01:14:58,14,10,1, 12.0,1,1, 18.067, 10499.970, 480.826, 52887.673 25/09/13,01:14:58,15,10,1, 12.0,1,1, 18.067, 10499.971, 480.825, 52887.655 25/09/13,01:14:58,16,10,1, 12.0,1,1, 18.067, 10499.963, 480.856, 52887.707 25/09/13,01:14:58,17,10,1, 12.0,1,1, 18.067, 10499.985, 480.798, 52887.633 25/09/13,01:14:58,18,10,1, 12.0,1,1, 18.067, 10499.959, 480.827, 52887.678 25/09/13,01:14:58,19,10,1, 12.0,1,1, 18.067, 10499.972, 480.822, 52887.657 25/09/13,01:14:59,00,10,1, 11.9,1,1, 18.062, 10499.965, 480.822, 52887.657 25/09/13,01:14:59,01,10,1, 11.9,1,1, 18.062, 10499.967, 480.783, 52887.629 25/09/13,01:14:59,02,10,1, 11.9,1,1, 18.062, 10499.956, 480.808, 52887.643 25/09/13,01:14:59,03,10,1, 11.9,1,1, 18.062, 10499.963, 480.779, 52887.706 25/09/13,01:14:59,04,10,1, 11.9,1,1, 18.062, 10499.977, 480.774, 52887.639 25/09/13,01:14:59,05,10,1, 11.9,1,1, 18.062, 10499.972, 480.759, 52887.712 25/09/13,01:14:59,06,10,1, 11.9,1,1, 18.062, 10499.982, 480.780, 52887.652 25/09/13,01:14:59,07,10,1, 11.9,1,1, 18.062, 10499.968, 480.777, 52887.688 25/09/13,01:14:59,08,10,1, 11.9,1,1, 18.062, 10499.987, 480.752, 52887.659 25/09/13,01:14:59,09,10,1, 11.9,1,1, 18.062, 10500.002, 480.772, 52887.704 25/09/13,01:14:59,10,10,1, 11.9,1,1, 18.062, 10499.988, 480.736, 52887.651 25/09/13,01:14:59,11,10,1, 11.9,1,1, 18.062, 10499.976, 480.732, 52887.663 25/09/13,01:14:59,12,10,1, 11.9,1,1, 18.062, 10499.967, 480.760, 52887.683 25/09/13,01:14:59,13,10,1, 11.9,1,1, 18.062, 10499.974, 480.734, 52887.690 25/09/13,01:14:59,14,10,1, 11.9,1,1, 18.062, 10500.025, 480.722, 52887.625 25/09/13,01:14:59,15,10,1, 11.9,1,1, 18.062, 10500.020, 480.745, 52887.631 25/09/13,01:14:59,16,10,1, 11.9,1,1, 18.062, 10499.973, 480.731, 52887.654 25/09/13,01:14:59,17,10,1, 11.9,1,1, 18.062, 10500.013, 480.701, 52887.664 25/09/13,01:14:59,18,10,1, 11.9,1,1, 18.062, 10500.005, 480.732, 52887.639 25/09/13,01:14:59,19,10,1, 11.9,1,1, 18.062, 10500.023, 480.708, 52887.704 25/09/13,01:15:00,00,10,1, 11.9,1,1, 18.063, 10500.015, 480.708, 52887.704 25/09/13,01:15:00,01,10,1, 11.9,1,1, 18.063, 10500.014, 480.683, 52887.643 25/09/13,01:15:00,02,10,1, 11.9,1,1, 18.063, 10499.998, 480.694, 52887.618 25/09/13,01:15:00,03,10,1, 11.9,1,1, 18.063, 10499.984, 480.689, 52887.568 25/09/13,01:15:00,04,10,1, 11.9,1,1, 18.063, 10500.004, 480.695, 52887.612 25/09/13,01:15:00,05,10,1, 11.9,1,1, 18.063, 10499.988, 480.669, 52887.573 25/09/13,01:15:00,06,10,1, 11.9,1,1, 18.063, 10500.002, 480.680, 52887.618 25/09/13,01:15:00,07,10,1, 11.9,1,1, 18.063, 10499.999, 480.648, 52887.594 25/09/13,01:15:00,08,10,1, 11.9,1,1, 18.063, 10500.006, 480.653, 52887.568 25/09/13,01:15:00,09,10,1, 11.9,1,1, 18.063, 10500.019, 480.664, 52887.574 25/09/13,01:15:00,10,10,1, 11.9,1,1, 18.063, 10500.020, 480.671, 52887.566 25/09/13,01:15:00,11,10,1, 11.9,1,1, 18.063, 10500.006, 480.676, 52887.672 25/09/13,01:15:00,12,10,1, 11.9,1,1, 18.063, 10499.997, 480.659, 52887.660 25/09/13,01:15:00,13,10,1, 11.9,1,1, 18.063, 10500.005, 480.628, 52887.653 25/09/13,01:15:00,14,10,1, 11.9,1,1, 18.063, 10500.009, 480.639, 52887.636 25/09/13,01:15:00,15,10,1, 11.9,1,1, 18.063, 10500.000, 480.650, 52887.617 25/09/13,01:15:00,16,10,1, 11.9,1,1, 18.063, 10499.996, 480.637, 52887.641 25/09/13,01:15:00,17,10,1, 11.9,1,1, 18.063, 10499.966, 480.644, 52887.568 25/09/13,01:15:00,18,10,1, 11.9,1,1, 18.063, 10499.984, 480.623, 52887.561 25/09/13,01:15:00,19,10,1, 11.9,1,1, 18.063, 10499.997, 480.630, 52887.614 25/09/13,01:15:01,00,10,1, 12.0,1,1, 18.064, 10499.990, 480.630, 52887.614 25/09/13,01:15:01,01,10,1, 12.0,1,1, 18.064, 10499.991, 480.604, 52887.625 25/09/13,01:15:01,02,10,1, 12.0,1,1, 18.064, 10499.980, 480.605, 52887.597 25/09/13,01:15:01,03,10,1, 12.0,1,1, 18.064, 10499.975, 480.583, 52887.572 25/09/13,01:15:01,04,10,1, 12.0,1,1, 18.064, 10499.977, 480.577, 52887.608 25/09/13,01:15:01,05,10,1, 12.0,1,1, 18.064, 10499.971, 480.585, 52887.658 25/09/13,01:15:01,06,10,1, 12.0,1,1, 18.064, 10499.993, 480.553, 52887.594 25/09/13,01:15:01,07,10,1, 12.0,1,1, 18.064, 10499.984, 480.553, 52887.620 25/09/13,01:15:01,08,10,1, 12.0,1,1, 18.064, 10499.990, 480.560, 52887.587 25/09/13,01:15:01,09,10,1, 12.0,1,1, 18.064, 10499.979, 480.547, 52887.566 25/09/13,01:15:01,10,10,1, 12.0,1,1, 18.064, 10499.985, 480.554, 52887.613 25/09/13,01:15:01,11,10,1, 12.0,1,1, 18.064, 10499.967, 480.553, 52887.558 25/09/13,01:15:01,12,10,1, 12.0,1,1, 18.064, 10499.981, 480.513, 52887.570 25/09/13,01:15:01,13,10,1, 12.0,1,1, 18.064, 10499.953, 480.545, 52887.639 25/09/13,01:15:01,14,10,1, 12.0,1,1, 18.064, 10499.966, 480.521, 52887.541 25/09/13,01:15:01,15,10,1, 12.0,1,1, 18.064, 10499.955, 480.536, 52887.653 25/09/13,01:15:01,16,10,1, 12.0,1,1, 18.064, 10499.959, 480.549, 52887.597 25/09/13,01:15:01,17,10,1, 12.0,1,1, 18.064, 10499.952, 480.527, 52887.746 25/09/13,01:15:01,18,10,1, 12.0,1,1, 18.064, 10499.973, 480.516, 52887.678 25/09/13,01:15:01,19,10,1, 12.0,1,1, 18.064, 10499.963, 480.488, 52887.616 25/09/13,01:15:02,00,10,1, 11.9,1,1, 18.066, 10499.957, 480.488, 52887.616 25/09/13,01:15:02,01,10,1, 11.9,1,1, 18.066, 10499.949, 480.472, 52887.647 25/09/13,01:15:02,02,10,1, 11.9,1,1, 18.066, 10499.946, 480.474, 52887.598 25/09/13,01:15:02,03,10,1, 11.9,1,1, 18.066, 10499.945, 480.481, 52887.673 25/09/13,01:15:02,04,10,1, 11.9,1,1, 18.066, 10499.957, 480.486, 52887.678 25/09/13,01:15:02,05,10,1, 11.9,1,1, 18.066, 10499.932, 480.476, 52887.623 25/09/13,01:15:02,06,10,1, 11.9,1,1, 18.066, 10499.967, 480.465, 52887.638 25/09/13,01:15:02,07,10,1, 11.9,1,1, 18.066, 10499.959, 480.452, 52887.653 25/09/13,01:15:02,08,10,1, 11.9,1,1, 18.066, 10499.946, 480.476, 52887.663 25/09/13,01:15:02,09,10,1, 11.9,1,1, 18.066, 10499.944, 480.454, 52887.676 25/09/13,01:15:02,10,10,1, 11.9,1,1, 18.066, 10499.955, 480.439, 52887.653 25/09/13,01:15:02,11,10,1, 11.9,1,1, 18.066, 10499.942, 480.423, 52887.556 25/09/13,01:15:02,12,10,1, 11.9,1,1, 18.066, 10499.941, 480.439, 52887.635 25/09/13,01:15:02,13,10,1, 11.9,1,1, 18.066, 10499.920, 480.445, 52887.612 25/09/13,01:15:02,14,10,1, 11.9,1,1, 18.066, 10499.924, 480.400, 52887.560 25/09/13,01:15:02,15,10,1, 11.9,1,1, 18.066, 10499.932, 480.401, 52887.592 25/09/13,01:15:02,16,10,1, 11.9,1,1, 18.066, 10499.944, 480.419, 52887.653 25/09/13,01:15:02,17,10,1, 11.9,1,1, 18.066, 10499.937, 480.403, 52887.602 25/09/13,01:15:02,18,10,1, 11.9,1,1, 18.066, 10499.949, 480.392, 52887.594 25/09/13,01:15:02,19,10,1, 11.9,1,1, 18.066, 10499.941, 480.370, 52887.631 25/09/13,01:15:03,00,09,1, 11.9,1,1, 18.069, 10499.940, 480.370, 52887.631 25/09/13,01:15:03,01,09,1, 11.9,1,1, 18.069, 10499.903, 480.375, 52887.595 25/09/13,01:15:03,02,09,1, 11.9,1,1, 18.069, 10499.951, 480.347, 52887.643 25/09/13,01:15:03,03,09,1, 11.9,1,1, 18.069, 10499.925, 480.369, 52887.631 25/09/13,01:15:03,04,09,1, 11.9,1,1, 18.069, 10499.920, 480.360, 52887.629 25/09/13,01:15:03,05,09,1, 11.9,1,1, 18.069, 10499.928, 480.351, 52887.678 25/09/13,01:15:03,06,09,1, 11.9,1,1, 18.069, 10499.922, 480.353, 52887.679 25/09/13,01:15:03,07,09,1, 11.9,1,1, 18.069, 10499.935, 480.337, 52887.587 25/09/13,01:15:03,08,09,1, 11.9,1,1, 18.069, 10499.941, 480.353, 52887.592 25/09/13,01:15:03,09,09,1, 11.9,1,1, 18.069, 10499.911, 480.349, 52887.630 25/09/13,01:15:03,10,09,1, 11.9,1,1, 18.069, 10499.925, 480.320, 52887.682 25/09/13,01:15:03,11,09,1, 11.9,1,1, 18.069, 10499.911, 480.307, 52887.604 25/09/13,01:15:03,12,09,1, 11.9,1,1, 18.069, 10499.925, 480.329, 52887.635 25/09/13,01:15:03,13,09,1, 11.9,1,1, 18.069, 10499.873, 480.309, 52887.658 25/09/13,01:15:03,14,09,1, 11.9,1,1, 18.069, 10499.912, 480.304, 52887.550 25/09/13,01:15:03,15,09,1, 11.9,1,1, 18.069, 10499.889, 480.301, 52887.566 25/09/13,01:15:03,16,09,1, 11.9,1,1, 18.069, 10499.893, 480.287, 52887.634 25/09/13,01:15:03,17,09,1, 11.9,1,1, 18.069, 10499.902, 480.278, 52887.574 25/09/13,01:15:03,18,09,1, 11.9,1,1, 18.069, 10499.870, 480.283, 52887.541 25/09/13,01:15:03,19,09,1, 11.9,1,1, 18.069, 10499.881, 480.284, 52887.544 25/09/13,01:15:04,00,10,1, 12.0,1,1, 18.065, 10499.873, 480.284, 52887.544 25/09/13,01:15:04,01,10,1, 12.0,1,1, 18.065, 10499.880, 480.279, 52887.599 25/09/13,01:15:04,02,10,1, 12.0,1,1, 18.065, 10499.897, 480.259, 52887.568 25/09/13,01:15:04,03,10,1, 12.0,1,1, 18.065, 10499.884, 480.229, 52887.606 25/09/13,01:15:04,04,10,1, 12.0,1,1, 18.065, 10499.868, 480.258, 52887.663 25/09/13,01:15:04,05,10,1, 12.0,1,1, 18.065, 10499.878, 480.253, 52887.644 25/09/13,01:15:04,06,10,1, 12.0,1,1, 18.065, 10499.866, 480.230, 52887.630 25/09/13,01:15:04,07,10,1, 12.0,1,1, 18.065, 10499.882, 480.226, 52887.647 25/09/13,01:15:04,08,10,1, 12.0,1,1, 18.065, 10499.857, 480.230, 52887.631 25/09/13,01:15:04,09,10,1, 12.0,1,1, 18.065, 10499.858, 480.203, 52887.580 25/09/13,01:15:04,10,10,1, 12.0,1,1, 18.065, 10499.854, 480.217, 52887.575 25/09/13,01:15:04,11,10,1, 12.0,1,1, 18.065, 10499.841, 480.215, 52887.602 25/09/13,01:15:04,12,10,1, 12.0,1,1, 18.065, 10499.864, 480.200, 52887.606 25/09/13,01:15:04,13,10,1, 12.0,1,1, 18.065, 10499.861, 480.197, 52887.611 25/09/13,01:15:04,14,10,1, 12.0,1,1, 18.065, 10499.840, 480.189, 52887.594 25/09/13,01:15:04,15,10,1, 12.0,1,1, 18.065, 10499.857, 480.182, 52887.558 25/09/13,01:15:04,16,10,1, 12.0,1,1, 18.065, 10499.831, 480.175, 52887.626 25/09/13,01:15:04,17,10,1, 12.0,1,1, 18.065, 10499.840, 480.156, 52887.563 25/09/13,01:15:04,18,10,1, 12.0,1,1, 18.065, 10499.839, 480.165, 52887.590 25/09/13,01:15:04,19,10,1, 12.0,1,1, 18.065, 10499.803, 480.157, 52887.628 25/09/13,01:15:05,00,10,1, 11.9,1,1, 18.067, 10499.798, 480.157, 52887.628 25/09/13,01:15:05,01,10,1, 11.9,1,1, 18.067, 10499.834, 480.136, 52887.573 25/09/13,01:15:05,02,10,1, 11.9,1,1, 18.067, 10499.832, 480.133, 52887.603 25/09/13,01:15:05,03,10,1, 11.9,1,1, 18.067, 10499.804, 480.142, 52887.618 25/09/13,01:15:05,04,10,1, 11.9,1,1, 18.067, 10499.810, 480.120, 52887.565 25/09/13,01:15:05,05,10,1, 11.9,1,1, 18.067, 10499.791, 480.094, 52887.560 25/09/13,01:15:05,06,10,1, 11.9,1,1, 18.067, 10499.786, 480.117, 52887.575 25/09/13,01:15:05,07,10,1, 11.9,1,1, 18.067, 10499.778, 480.109, 52887.581 25/09/13,01:15:05,08,10,1, 11.9,1,1, 18.067, 10499.789, 480.115, 52887.584 25/09/13,01:15:05,09,10,1, 11.9,1,1, 18.067, 10499.759, 480.067, 52887.633 25/09/13,01:15:05,10,10,1, 11.9,1,1, 18.067, 10499.742, 480.076, 52887.614 25/09/13,01:15:05,11,10,1, 11.9,1,1, 18.067, 10499.780, 480.077, 52887.459 25/09/13,01:15:05,12,10,1, 11.9,1,1, 18.067, 10499.750, 480.074, 52887.642 25/09/13,01:15:05,13,10,1, 11.9,1,1, 18.067, 10499.767, 480.035, 52887.671 25/09/13,01:15:05,14,10,1, 11.9,1,1, 18.067, 10499.750, 480.057, 52887.684 25/09/13,01:15:05,15,10,1, 11.9,1,1, 18.067, 10499.759, 480.036, 52887.585 25/09/13,01:15:05,16,10,1, 11.9,1,1, 18.067, 10499.752, 480.035, 52887.626 25/09/13,01:15:05,17,10,1, 11.9,1,1, 18.067, 10499.746, 480.011, 52887.668 25/09/13,01:15:05,18,10,1, 11.9,1,1, 18.067, 10499.731, 480.023, 52887.590 25/09/13,01:15:05,19,10,1, 11.9,1,1, 18.067, 10499.737, 480.022, 52887.642 25/09/13,01:15:06,00,10,1, 12.0,1,1, 18.063, 10499.731, 480.022, 52887.642 25/09/13,01:15:06,01,10,1, 12.0,1,1, 18.063, 10499.711, 480.011, 52887.621 25/09/13,01:15:06,02,10,1, 12.0,1,1, 18.063, 10499.704, 479.989, 52887.581 25/09/13,01:15:06,03,10,1, 12.0,1,1, 18.063, 10499.692, 479.996, 52887.621 25/09/13,01:15:06,04,10,1, 12.0,1,1, 18.063, 10499.695, 480.002, 52887.662 25/09/13,01:15:06,05,10,1, 12.0,1,1, 18.063, 10499.687, 479.983, 52887.597 25/09/13,01:15:06,06,10,1, 12.0,1,1, 18.063, 10499.704, 479.991, 52887.611 25/09/13,01:15:06,07,10,1, 12.0,1,1, 18.063, 10499.693, 479.960, 52887.504 25/09/13,01:15:06,08,10,1, 12.0,1,1, 18.063, 10499.667, 479.989, 52887.620 25/09/13,01:15:06,09,10,1, 12.0,1,1, 18.063, 10499.666, 479.967, 52887.649 25/09/13,01:15:06,10,10,1, 12.0,1,1, 18.063, 10499.678, 479.949, 52887.566 25/09/13,01:15:06,11,10,1, 12.0,1,1, 18.063, 10499.639, 479.954, 52887.601 25/09/13,01:15:06,12,10,1, 12.0,1,1, 18.063, 10499.671, 479.955, 52887.640 25/09/13,01:15:06,13,10,1, 12.0,1,1, 18.063, 10499.637, 479.927, 52887.540 25/09/13,01:15:06,14,10,1, 12.0,1,1, 18.063, 10499.643, 479.952, 52887.577 25/09/13,01:15:06,15,10,1, 12.0,1,1, 18.063, 10499.659, 479.941, 52887.573 25/09/13,01:15:06,16,10,1, 12.0,1,1, 18.063, 10499.658, 479.931, 52887.561 25/09/13,01:15:06,17,10,1, 12.0,1,1, 18.063, 10499.631, 479.933, 52887.646 25/09/13,01:15:06,18,10,1, 12.0,1,1, 18.063, 10499.619, 479.937, 52887.576 25/09/13,01:15:06,19,10,1, 12.0,1,1, 18.063, 10499.615, 479.916, 52887.626 25/09/13,01:15:07,00,10,1, 11.9,1,1, 18.063, 10499.614, 479.916, 52887.626 25/09/13,01:15:07,01,10,1, 11.9,1,1, 18.063, 10499.612, 479.913, 52887.637 25/09/13,01:15:07,02,10,1, 11.9,1,1, 18.063, 10499.601, 479.894, 52887.580 25/09/13,01:15:07,03,10,1, 11.9,1,1, 18.063, 10499.591, 479.907, 52887.625 25/09/13,01:15:07,04,10,1, 11.9,1,1, 18.063, 10499.606, 479.898, 52887.614 25/09/13,01:15:07,05,10,1, 11.9,1,1, 18.063, 10499.617, 479.911, 52887.597 25/09/13,01:15:07,06,10,1, 11.9,1,1, 18.063, 10499.593, 479.860, 52887.625 25/09/13,01:15:07,07,10,1, 11.9,1,1, 18.063, 10499.568, 479.882, 52887.566 25/09/13,01:15:07,08,10,1, 11.9,1,1, 18.063, 10499.572, 479.854, 52887.524 25/09/13,01:15:07,09,10,1, 11.9,1,1, 18.063, 10499.559, 479.863, 52887.629 25/09/13,01:15:07,10,10,1, 11.9,1,1, 18.063, 10499.573, 479.871, 52887.624 25/09/13,01:15:07,11,10,1, 11.9,1,1, 18.063, 10499.550, 479.865, 52887.609 25/09/13,01:15:07,12,10,1, 11.9,1,1, 18.063, 10499.576, 479.853, 52887.573 25/09/13,01:15:07,13,10,1, 11.9,1,1, 18.063, 10499.549, 479.835, 52887.658 25/09/13,01:15:07,14,10,1, 11.9,1,1, 18.063, 10499.579, 479.861, 52887.551 25/09/13,01:15:07,15,10,1, 11.9,1,1, 18.063, 10499.530, 479.810, 52887.565 25/09/13,01:15:07,16,10,1, 11.9,1,1, 18.063, 10499.545, 479.830, 52887.628 25/09/13,01:15:07,17,10,1, 11.9,1,1, 18.063, 10499.523, 479.810, 52887.592 25/09/13,01:15:07,18,10,1, 11.9,1,1, 18.063, 10499.523, 479.813, 52887.627 25/09/13,01:15:07,19,10,1, 11.9,1,1, 18.063, 10499.525, 479.839, 52887.621 25/09/13,01:15:08,00,10,1, 11.9,1,1, 18.065, 10499.523, 479.839, 52887.621 25/09/13,01:15:08,01,10,1, 11.9,1,1, 18.065, 10499.502, 479.810, 52887.635 25/09/13,01:15:08,02,10,1, 11.9,1,1, 18.065, 10499.495, 479.779, 52887.622 25/09/13,01:15:08,03,10,1, 11.9,1,1, 18.065, 10499.491, 479.790, 52887.632 25/09/13,01:15:08,04,10,1, 11.9,1,1, 18.065, 10499.496, 479.766, 52887.624 25/09/13,01:15:08,05,10,1, 11.9,1,1, 18.065, 10499.458, 479.774, 52887.602 25/09/13,01:15:08,06,10,1, 11.9,1,1, 18.065, 10499.477, 479.750, 52887.669 25/09/13,01:15:08,07,10,1, 11.9,1,1, 18.065, 10499.467, 479.742, 52887.648 25/09/13,01:15:08,08,10,1, 11.9,1,1, 18.065, 10499.449, 479.762, 52887.670 25/09/13,01:15:08,09,10,1, 11.9,1,1, 18.065, 10499.463, 479.745, 52887.577 25/09/13,01:15:08,10,10,1, 11.9,1,1, 18.065, 10499.443, 479.738, 52887.610 25/09/13,01:15:08,11,10,1, 11.9,1,1, 18.065, 10499.433, 479.729, 52887.646 25/09/13,01:15:08,12,10,1, 11.9,1,1, 18.065, 10499.406, 479.723, 52887.595 25/09/13,01:15:08,13,10,1, 11.9,1,1, 18.065, 10499.432, 479.722, 52887.585 25/09/13,01:15:08,14,10,1, 11.9,1,1, 18.065, 10499.437, 479.708, 52887.639 25/09/13,01:15:08,15,10,1, 11.9,1,1, 18.065, 10499.409, 479.716, 52887.642 25/09/13,01:15:08,16,10,1, 11.9,1,1, 18.065, 10499.417, 479.698, 52887.651 25/09/13,01:15:08,17,10,1, 11.9,1,1, 18.065, 10499.400, 479.694, 52887.643 25/09/13,01:15:08,18,10,1, 11.9,1,1, 18.065, 10499.409, 479.693, 52887.606 25/09/13,01:15:08,19,10,1, 11.9,1,1, 18.065, 10499.416, 479.698, 52887.578 25/09/13,01:15:09,00,10,1, 11.9,1,1, 18.063, 10499.414, 479.698, 52887.578 25/09/13,01:15:09,01,10,1, 11.9,1,1, 18.063, 10499.406, 479.678, 52887.635 25/09/13,01:15:09,02,10,1, 11.9,1,1, 18.063, 10499.386, 479.654, 52887.618 25/09/13,01:15:09,03,10,1, 11.9,1,1, 18.063, 10499.344, 479.669, 52887.631 25/09/13,01:15:09,04,10,1, 11.9,1,1, 18.063, 10499.354, 479.636, 52887.635 25/09/13,01:15:09,05,10,1, 11.9,1,1, 18.063, 10499.343, 479.640, 52887.602 25/09/13,01:15:09,06,10,1, 11.9,1,1, 18.063, 10499.339, 479.636, 52887.623 25/09/13,01:15:09,07,10,1, 11.9,1,1, 18.063, 10499.332, 479.620, 52887.593 25/09/13,01:15:09,08,10,1, 11.9,1,1, 18.063, 10499.335, 479.626, 52887.617 25/09/13,01:15:09,09,10,1, 11.9,1,1, 18.063, 10499.310, 479.634, 52887.682 25/09/13,01:15:09,10,10,1, 11.9,1,1, 18.063, 10499.357, 479.634, 52887.686 25/09/13,01:15:09,11,10,1, 11.9,1,1, 18.063, 10499.336, 479.617, 52887.606 25/09/13,01:15:09,12,10,1, 11.9,1,1, 18.063, 10499.314, 479.589, 52887.622 25/09/13,01:15:09,13,10,1, 11.9,1,1, 18.063, 10499.304, 479.623, 52887.589 25/09/13,01:15:09,14,10,1, 11.9,1,1, 18.063, 10499.306, 479.598, 52887.620 25/09/13,01:15:09,15,10,1, 11.9,1,1, 18.063, 10499.309, 479.602, 52887.625 25/09/13,01:15:09,16,10,1, 11.9,1,1, 18.063, 10499.294, 479.600, 52887.651 25/09/13,01:15:09,17,10,1, 11.9,1,1, 18.063, 10499.288, 479.612, 52887.634 25/09/13,01:15:09,18,10,1, 11.9,1,1, 18.063, 10499.309, 479.586, 52887.639 25/09/13,01:15:09,19,10,1, 11.9,1,1, 18.063, 10499.266, 479.597, 52887.663 25/09/13,01:15:10,00,10,1, 12.0,1,1, 18.062, 10499.264, 479.597, 52887.663 25/09/13,01:15:10,01,10,1, 12.0,1,1, 18.062, 10499.255, 479.563, 52887.639 25/09/13,01:15:10,02,10,1, 12.0,1,1, 18.062, 10499.248, 479.558, 52887.597 25/09/13,01:15:10,03,10,1, 12.0,1,1, 18.062, 10499.257, 479.548, 52887.579 25/09/13,01:15:10,04,10,1, 12.0,1,1, 18.062, 10499.258, 479.574, 52887.614 25/09/13,01:15:10,05,10,1, 12.0,1,1, 18.062, 10499.256, 479.563, 52887.603 25/09/13,01:15:10,06,10,1, 12.0,1,1, 18.062, 10499.238, 479.574, 52887.670 25/09/13,01:15:10,07,10,1, 12.0,1,1, 18.062, 10499.243, 479.530, 52887.579 25/09/13,01:15:10,08,10,1, 12.0,1,1, 18.062, 10499.245, 479.542, 52887.610 25/09/13,01:15:10,09,10,1, 12.0,1,1, 18.062, 10499.221, 479.528, 52887.579 25/09/13,01:15:10,10,10,1, 12.0,1,1, 18.062, 10499.201, 479.508, 52887.625 25/09/13,01:15:10,11,10,1, 12.0,1,1, 18.062, 10499.217, 479.522, 52887.646 25/09/13,01:15:10,12,10,1, 12.0,1,1, 18.062, 10499.220, 479.496, 52887.611 25/09/13,01:15:10,13,10,1, 12.0,1,1, 18.062, 10499.185, 479.526, 52887.619 25/09/13,01:15:10,14,10,1, 12.0,1,1, 18.062, 10499.221, 479.491, 52887.532 25/09/13,01:15:10,15,10,1, 12.0,1,1, 18.062, 10499.179, 479.480, 52887.613 25/09/13,01:15:10,16,10,1, 12.0,1,1, 18.062, 10499.188, 479.495, 52887.670 25/09/13,01:15:10,17,10,1, 12.0,1,1, 18.062, 10499.190, 479.506, 52887.661 25/09/13,01:15:10,18,10,1, 12.0,1,1, 18.062, 10499.169, 479.499, 52887.631 25/09/13,01:15:10,19,10,1, 12.0,1,1, 18.062, 10499.201, 479.484, 52887.594 25/09/13,01:15:11,00,10,1, 11.9,1,1, 18.059, 10499.197, 479.484, 52887.594 25/09/13,01:15:11,01,10,1, 11.9,1,1, 18.059, 10499.155, 479.509, 52887.679 25/09/13,01:15:11,02,10,1, 11.9,1,1, 18.059, 10499.150, 479.465, 52887.653 25/09/13,01:15:11,03,10,1, 11.9,1,1, 18.059, 10499.164, 479.480, 52887.646 25/09/13,01:15:11,04,10,1, 11.9,1,1, 18.059, 10499.153, 479.471, 52887.644 25/09/13,01:15:11,05,10,1, 11.9,1,1, 18.059, 10499.152, 479.472, 52887.588 25/09/13,01:15:11,06,10,1, 11.9,1,1, 18.059, 10499.138, 479.444, 52887.628 25/09/13,01:15:11,07,10,1, 11.9,1,1, 18.059, 10499.112, 479.464, 52887.674 25/09/13,01:15:11,08,10,1, 11.9,1,1, 18.059, 10499.166, 479.459, 52887.728 25/09/13,01:15:11,09,10,1, 11.9,1,1, 18.059, 10499.122, 479.469, 52887.663 25/09/13,01:15:11,10,10,1, 11.9,1,1, 18.059, 10499.100, 479.455, 52887.694 25/09/13,01:15:11,11,10,1, 11.9,1,1, 18.059, 10499.123, 479.447, 52887.654 25/09/13,01:15:11,12,10,1, 11.9,1,1, 18.059, 10499.133, 479.454, 52887.693 25/09/13,01:15:11,13,10,1, 11.9,1,1, 18.059, 10499.119, 479.453, 52887.652 25/09/13,01:15:11,14,10,1, 11.9,1,1, 18.059, 10499.118, 479.430, 52887.634 25/09/13,01:15:11,15,10,1, 11.9,1,1, 18.059, 10499.102, 479.427, 52887.708 25/09/13,01:15:11,16,10,1, 11.9,1,1, 18.059, 10499.113, 479.454, 52887.713 25/09/13,01:15:11,17,10,1, 11.9,1,1, 18.059, 10499.110, 479.433, 52887.696 25/09/13,01:15:11,18,10,1, 11.9,1,1, 18.059, 10499.109, 479.403, 52887.679 25/09/13,01:15:11,19,10,1, 11.9,1,1, 18.059, 10499.109, 479.431, 52887.648 25/09/13,01:15:12,00,10,1, 11.9,1,1, 18.063, 10499.105, 479.431, 52887.648 25/09/13,01:15:12,01,10,1, 11.9,1,1, 18.063, 10499.103, 479.408, 52887.673 25/09/13,01:15:12,02,10,1, 11.9,1,1, 18.063, 10499.098, 479.411, 52887.641 25/09/13,01:15:12,03,10,1, 11.9,1,1, 18.063, 10499.097, 479.389, 52887.709 25/09/13,01:15:12,04,10,1, 11.9,1,1, 18.063, 10499.076, 479.415, 52887.695 25/09/13,01:15:12,05,10,1, 11.9,1,1, 18.063, 10499.095, 479.395, 52887.599 25/09/13,01:15:12,06,10,1, 11.9,1,1, 18.063, 10499.103, 479.388, 52887.663 25/09/13,01:15:12,07,10,1, 11.9,1,1, 18.063, 10499.076, 479.389, 52887.701 25/09/13,01:15:12,08,10,1, 11.9,1,1, 18.063, 10499.068, 479.370, 52887.607 25/09/13,01:15:12,09,10,1, 11.9,1,1, 18.063, 10499.095, 479.368, 52887.694 25/09/13,01:15:12,10,10,1, 11.9,1,1, 18.063, 10499.096, 479.354, 52887.652 25/09/13,01:15:12,11,10,1, 11.9,1,1, 18.063, 10499.072, 479.388, 52887.703 25/09/13,01:15:12,12,10,1, 11.9,1,1, 18.063, 10499.101, 479.366, 52887.651 25/09/13,01:15:12,13,10,1, 11.9,1,1, 18.063, 10499.076, 479.369, 52887.679 25/09/13,01:15:12,14,10,1, 11.9,1,1, 18.063, 10499.075, 479.344, 52887.665 25/09/13,01:15:12,15,10,1, 11.9,1,1, 18.063, 10499.070, 479.357, 52887.691 25/09/13,01:15:12,16,10,1, 11.9,1,1, 18.063, 10499.064, 479.347, 52887.654 25/09/13,01:15:12,17,10,1, 11.9,1,1, 18.063, 10499.061, 479.320, 52887.636 25/09/13,01:15:12,18,10,1, 11.9,1,1, 18.063, 10499.069, 479.335, 52887.701 25/09/13,01:15:12,19,10,1, 11.9,1,1, 18.063, 10499.067, 479.306, 52887.678 25/09/13,01:15:13,00,10,1, 12.0,1,1, 18.059, 10499.064, 479.306, 52887.678 25/09/13,01:15:13,01,10,1, 12.0,1,1, 18.059, 10499.053, 479.348, 52887.698 25/09/13,01:15:13,02,10,1, 12.0,1,1, 18.059, 10499.047, 479.315, 52887.670 25/09/13,01:15:13,03,10,1, 12.0,1,1, 18.059, 10499.030, 479.334, 52887.728 25/09/13,01:15:13,04,10,1, 12.0,1,1, 18.059, 10499.028, 479.299, 52887.684 25/09/13,01:15:13,05,10,1, 12.0,1,1, 18.059, 10499.032, 479.280, 52887.696 25/09/13,01:15:13,06,10,1, 12.0,1,1, 18.059, 10499.030, 479.287, 52887.731 25/09/13,01:15:13,07,10,1, 12.0,1,1, 18.059, 10499.029, 479.268, 52887.696 25/09/13,01:15:13,08,10,1, 12.0,1,1, 18.059, 10499.060, 479.293, 52887.683 25/09/13,01:15:13,09,10,1, 12.0,1,1, 18.059, 10499.010, 479.290, 52887.698 25/09/13,01:15:13,10,10,1, 12.0,1,1, 18.059, 10499.042, 479.275, 52887.669 25/09/13,01:15:13,11,10,1, 12.0,1,1, 18.059, 10499.029, 479.269, 52887.700 25/09/13,01:15:13,12,10,1, 12.0,1,1, 18.059, 10499.033, 479.278, 52887.704 25/09/13,01:15:13,13,10,1, 12.0,1,1, 18.059, 10499.037, 479.323, 52887.724 25/09/13,01:15:13,14,10,1, 12.0,1,1, 18.059, 10499.017, 479.264, 52887.721 25/09/13,01:15:13,15,10,1, 12.0,1,1, 18.059, 10499.019, 479.249, 52887.696 25/09/13,01:15:13,16,10,1, 12.0,1,1, 18.059, 10499.033, 479.288, 52887.705 25/09/13,01:15:13,17,10,1, 12.0,1,1, 18.059, 10499.001, 479.230, 52887.681 25/09/13,01:15:13,18,10,1, 12.0,1,1, 18.059, 10498.998, 479.201, 52887.674 25/09/13,01:15:13,19,10,1, 12.0,1,1, 18.059, 10499.022, 479.246, 52887.739 25/09/13,01:15:14,00,10,1, 12.0,1,1, 18.058, 10499.022, 479.246, 52887.739 25/09/13,01:15:14,01,10,1, 12.0,1,1, 18.058, 10498.991, 479.198, 52887.667 25/09/13,01:15:14,02,10,1, 12.0,1,1, 18.058, 10498.997, 479.208, 52887.659 25/09/13,01:15:14,03,10,1, 12.0,1,1, 18.058, 10499.011, 479.213, 52887.722 25/09/13,01:15:14,04,10,1, 12.0,1,1, 18.058, 10499.002, 479.203, 52887.743 25/09/13,01:15:14,05,10,1, 12.0,1,1, 18.058, 10498.997, 479.189, 52887.681 25/09/13,01:15:14,06,10,1, 12.0,1,1, 18.058, 10498.962, 479.184, 52887.649 25/09/13,01:15:14,07,10,1, 12.0,1,1, 18.058, 10499.000, 479.205, 52887.706 25/09/13,01:15:14,08,10,1, 12.0,1,1, 18.058, 10498.990, 479.185, 52887.693 25/09/13,01:15:14,09,10,1, 12.0,1,1, 18.058, 10498.992, 479.178, 52887.682 25/09/13,01:15:14,10,10,1, 12.0,1,1, 18.058, 10498.959, 479.174, 52887.701 25/09/13,01:15:14,11,10,1, 12.0,1,1, 18.058, 10498.971, 479.189, 52887.682 25/09/13,01:15:14,12,10,1, 12.0,1,1, 18.058, 10498.965, 479.181, 52887.718 25/09/13,01:15:14,13,10,1, 12.0,1,1, 18.058, 10498.985, 479.175, 52887.671 25/09/13,01:15:14,14,10,1, 12.0,1,1, 18.058, 10498.975, 479.198, 52887.721 25/09/13,01:15:14,15,10,1, 12.0,1,1, 18.058, 10498.980, 479.186, 52887.726 25/09/13,01:15:14,16,10,1, 12.0,1,1, 18.058, 10498.959, 479.155, 52887.684 25/09/13,01:15:14,17,10,1, 12.0,1,1, 18.058, 10498.943, 479.144, 52887.679 25/09/13,01:15:14,18,10,1, 12.0,1,1, 18.058, 10498.951, 479.139, 52887.726 25/09/13,01:15:14,19,10,1, 12.0,1,1, 18.058, 10498.965, 479.183, 52887.673 25/09/13,01:15:15,00,10,1, 11.9,1,1, 18.060, 10498.964, 479.183, 52887.673 25/09/13,01:15:15,01,10,1, 11.9,1,1, 18.060, 10498.950, 479.136, 52887.708 25/09/13,01:15:15,02,10,1, 11.9,1,1, 18.060, 10498.962, 479.130, 52887.744 25/09/13,01:15:15,03,10,1, 11.9,1,1, 18.060, 10498.969, 479.122, 52887.708 25/09/13,01:15:15,04,10,1, 11.9,1,1, 18.060, 10498.957, 479.107, 52887.726 25/09/13,01:15:15,05,10,1, 11.9,1,1, 18.060, 10498.961, 479.096, 52887.720 25/09/13,01:15:15,06,10,1, 11.9,1,1, 18.060, 10498.947, 479.103, 52887.680 25/09/13,01:15:15,07,10,1, 11.9,1,1, 18.060, 10498.945, 479.087, 52887.705 25/09/13,01:15:15,08,10,1, 11.9,1,1, 18.060, 10498.957, 479.084, 52887.704 25/09/13,01:15:15,09,10,1, 11.9,1,1, 18.060, 10498.941, 479.105, 52887.714 25/09/13,01:15:15,10,10,1, 11.9,1,1, 18.060, 10498.968, 479.113, 52887.735 25/09/13,01:15:15,11,10,1, 11.9,1,1, 18.060, 10498.949, 479.085, 52887.680 25/09/13,01:15:15,12,10,1, 11.9,1,1, 18.060, 10498.939, 479.078, 52887.726 25/09/13,01:15:15,13,10,1, 11.9,1,1, 18.060, 10498.953, 479.052, 52887.689 25/09/13,01:15:15,14,10,1, 11.9,1,1, 18.060, 10498.940, 479.091, 52887.670 25/09/13,01:15:15,15,10,1, 11.9,1,1, 18.060, 10498.952, 479.056, 52887.717 25/09/13,01:15:15,16,10,1, 11.9,1,1, 18.060, 10498.930, 479.044, 52887.736 25/09/13,01:15:15,17,10,1, 11.9,1,1, 18.060, 10498.940, 479.043, 52887.677 25/09/13,01:15:15,18,10,1, 11.9,1,1, 18.060, 10498.940, 479.050, 52887.688 25/09/13,01:15:15,19,10,1, 11.9,1,1, 18.060, 10498.950, 479.034, 52887.666 25/09/13,01:15:16,00,10,1, 12.0,1,1, 18.062, 10498.947, 479.034, 52887.666 25/09/13,01:15:16,01,10,1, 12.0,1,1, 18.062, 10498.936, 479.037, 52887.688 25/09/13,01:15:16,02,10,1, 12.0,1,1, 18.062, 10498.917, 479.042, 52887.700 25/09/13,01:15:16,03,10,1, 12.0,1,1, 18.062, 10498.940, 479.009, 52887.703 25/09/13,01:15:16,04,10,1, 12.0,1,1, 18.062, 10498.925, 479.018, 52887.700 25/09/13,01:15:16,05,10,1, 12.0,1,1, 18.062, 10498.943, 479.027, 52887.691 25/09/13,01:15:16,06,10,1, 12.0,1,1, 18.062, 10498.962, 478.999, 52887.681 25/09/13,01:15:16,07,10,1, 12.0,1,1, 18.062, 10498.957, 479.003, 52887.697 25/09/13,01:15:16,08,10,1, 12.0,1,1, 18.062, 10498.965, 478.998, 52887.728 25/09/13,01:15:16,09,10,1, 12.0,1,1, 18.062, 10498.922, 478.982, 52887.675 25/09/13,01:15:16,10,10,1, 12.0,1,1, 18.062, 10498.959, 478.971, 52887.721 25/09/13,01:15:16,11,10,1, 12.0,1,1, 18.062, 10498.924, 478.976, 52887.735 25/09/13,01:15:16,12,10,1, 12.0,1,1, 18.062, 10498.927, 478.947, 52887.707 25/09/13,01:15:16,13,10,1, 12.0,1,1, 18.062, 10498.937, 478.960, 52887.710 25/09/13,01:15:16,14,10,1, 12.0,1,1, 18.062, 10498.907, 478.962, 52887.665 25/09/13,01:15:16,15,10,1, 12.0,1,1, 18.062, 10498.925, 478.958, 52887.704 25/09/13,01:15:16,16,10,1, 12.0,1,1, 18.062, 10498.945, 478.971, 52887.714 25/09/13,01:15:16,17,10,1, 12.0,1,1, 18.062, 10498.912, 478.941, 52887.698 25/09/13,01:15:16,18,10,1, 12.0,1,1, 18.062, 10498.921, 478.949, 52887.704 25/09/13,01:15:16,19,10,1, 12.0,1,1, 18.062, 10498.940, 478.959, 52887.677 25/09/13,01:15:17,00,09,1, 11.9,1,1, 18.062, 10498.939, 478.959, 52887.677 25/09/13,01:15:17,01,09,1, 11.9,1,1, 18.062, 10498.913, 478.931, 52887.678 25/09/13,01:15:17,02,09,1, 11.9,1,1, 18.062, 10498.943, 478.928, 52887.683 25/09/13,01:15:17,03,09,1, 11.9,1,1, 18.062, 10498.941, 478.925, 52887.708 25/09/13,01:15:17,04,09,1, 11.9,1,1, 18.062, 10498.919, 478.912, 52887.676 25/09/13,01:15:17,05,09,1, 11.9,1,1, 18.062, 10498.926, 478.924, 52887.689 25/09/13,01:15:17,06,09,1, 11.9,1,1, 18.062, 10498.926, 478.873, 52887.676 25/09/13,01:15:17,07,09,1, 11.9,1,1, 18.062, 10498.920, 478.916, 52887.649 25/09/13,01:15:17,08,09,1, 11.9,1,1, 18.062, 10498.909, 478.873, 52887.704 25/09/13,01:15:17,09,09,1, 11.9,1,1, 18.062, 10498.924, 478.833, 52887.712 25/09/13,01:15:17,10,09,1, 11.9,1,1, 18.062, 10498.915, 478.870, 52887.661 25/09/13,01:15:17,11,09,1, 11.9,1,1, 18.062, 10498.922, 478.867, 52887.694 25/09/13,01:15:17,12,09,1, 11.9,1,1, 18.062, 10498.922, 478.862, 52887.685 25/09/13,01:15:17,13,09,1, 11.9,1,1, 18.062, 10498.936, 478.863, 52887.668 25/09/13,01:15:17,14,09,1, 11.9,1,1, 18.062, 10498.916, 478.869, 52887.732 25/09/13,01:15:17,15,09,1, 11.9,1,1, 18.062, 10498.935, 478.889, 52887.732 25/09/13,01:15:17,16,09,1, 11.9,1,1, 18.062, 10498.941, 478.880, 52887.672 25/09/13,01:15:17,17,09,1, 11.9,1,1, 18.062, 10498.925, 478.872, 52887.765 25/09/13,01:15:17,18,09,1, 11.9,1,1, 18.062, 10498.918, 478.888, 52887.774 25/09/13,01:15:17,19,09,1, 11.9,1,1, 18.062, 10498.915, 478.859, 52887.715 25/09/13,01:15:18,00,10,1, 11.9,1,1, 18.060, 10498.914, 478.859, 52887.715 25/09/13,01:15:18,01,10,1, 11.9,1,1, 18.060, 10498.930, 478.854, 52887.711 25/09/13,01:15:18,02,10,1, 11.9,1,1, 18.060, 10498.921, 478.850, 52887.701 25/09/13,01:15:18,03,10,1, 11.9,1,1, 18.060, 10498.906, 478.868, 52887.778 25/09/13,01:15:18,04,10,1, 11.9,1,1, 18.060, 10498.898, 478.816, 52887.699 25/09/13,01:15:18,05,10,1, 11.9,1,1, 18.060, 10498.906, 478.825, 52887.745 25/09/13,01:15:18,06,10,1, 11.9,1,1, 18.060, 10498.894, 478.824, 52887.674 25/09/13,01:15:18,07,10,1, 11.9,1,1, 18.060, 10498.923, 478.813, 52887.747 25/09/13,01:15:18,08,10,1, 11.9,1,1, 18.060, 10498.889, 478.805, 52887.693 25/09/13,01:15:18,09,10,1, 11.9,1,1, 18.060, 10498.902, 478.816, 52887.740 25/09/13,01:15:18,10,10,1, 11.9,1,1, 18.060, 10498.903, 478.816, 52887.752 25/09/13,01:15:18,11,10,1, 11.9,1,1, 18.060, 10498.896, 478.800, 52887.691 25/09/13,01:15:18,12,10,1, 11.9,1,1, 18.060, 10498.919, 478.808, 52887.749 25/09/13,01:15:18,13,10,1, 11.9,1,1, 18.060, 10498.915, 478.790, 52887.764 25/09/13,01:15:18,14,10,1, 11.9,1,1, 18.060, 10498.891, 478.794, 52887.761 25/09/13,01:15:18,15,10,1, 11.9,1,1, 18.060, 10498.902, 478.780, 52887.715 25/09/13,01:15:18,16,10,1, 11.9,1,1, 18.060, 10498.913, 478.791, 52887.765 25/09/13,01:15:18,17,10,1, 11.9,1,1, 18.060, 10498.896, 478.754, 52887.750 25/09/13,01:15:18,18,10,1, 11.9,1,1, 18.060, 10498.904, 478.766, 52887.650 25/09/13,01:15:18,19,10,1, 11.9,1,1, 18.060, 10498.913, 478.748, 52887.732 25/09/13,01:15:19,00,10,1, 12.0,1,1, 18.055, 10498.905, 478.748, 52887.732 25/09/13,01:15:19,01,10,1, 12.0,1,1, 18.055, 10498.895, 478.752, 52887.724 25/09/13,01:15:19,02,10,1, 12.0,1,1, 18.055, 10498.898, 478.754, 52887.703 25/09/13,01:15:19,03,10,1, 12.0,1,1, 18.055, 10498.879, 478.758, 52887.719 25/09/13,01:15:19,04,10,1, 12.0,1,1, 18.055, 10498.901, 478.753, 52887.754 25/09/13,01:15:19,05,10,1, 12.0,1,1, 18.055, 10498.887, 478.728, 52887.743 25/09/13,01:15:19,06,10,1, 12.0,1,1, 18.055, 10498.886, 478.713, 52887.750 25/09/13,01:15:19,07,10,1, 12.0,1,1, 18.055, 10498.890, 478.725, 52887.694 25/09/13,01:15:19,08,10,1, 12.0,1,1, 18.055, 10498.893, 478.723, 52887.730 25/09/13,01:15:19,09,10,1, 12.0,1,1, 18.055, 10498.855, 478.720, 52887.712 25/09/13,01:15:19,10,10,1, 12.0,1,1, 18.055, 10498.891, 478.739, 52887.782 25/09/13,01:15:19,11,10,1, 12.0,1,1, 18.055, 10498.895, 478.719, 52887.758 25/09/13,01:15:19,12,10,1, 12.0,1,1, 18.055, 10498.890, 478.719, 52887.741 25/09/13,01:15:19,13,10,1, 12.0,1,1, 18.055, 10498.895, 478.713, 52887.759 25/09/13,01:15:19,14,10,1, 12.0,1,1, 18.055, 10498.878, 478.705, 52887.698 25/09/13,01:15:19,15,10,1, 12.0,1,1, 18.055, 10498.886, 478.684, 52887.679 25/09/13,01:15:19,16,10,1, 12.0,1,1, 18.055, 10498.878, 478.688, 52887.722 25/09/13,01:15:19,17,10,1, 12.0,1,1, 18.055, 10498.875, 478.678, 52887.699 25/09/13,01:15:19,18,10,1, 12.0,1,1, 18.055, 10498.886, 478.660, 52887.681 25/09/13,01:15:19,19,10,1, 12.0,1,1, 18.055, 10498.857, 478.650, 52887.660 25/09/13,01:15:20,00,09,1, 12.0,1,1, 18.063, 10498.855, 478.650, 52887.660 25/09/13,01:15:20,01,09,1, 12.0,1,1, 18.063, 10498.842, 478.651, 52887.809 25/09/13,01:15:20,02,09,1, 12.0,1,1, 18.063, 10498.879, 478.649, 52887.702 25/09/13,01:15:20,03,09,1, 12.0,1,1, 18.063, 10498.861, 478.652, 52887.715 25/09/13,01:15:20,04,09,1, 12.0,1,1, 18.063, 10498.862, 478.663, 52887.791 25/09/13,01:15:20,05,09,1, 12.0,1,1, 18.063, 10498.842, 478.635, 52887.778 25/09/13,01:15:20,06,09,1, 12.0,1,1, 18.063, 10498.862, 478.629, 52887.761 25/09/13,01:15:20,07,09,1, 12.0,1,1, 18.063, 10498.839, 478.637, 52887.796 25/09/13,01:15:20,08,09,1, 12.0,1,1, 18.063, 10498.849, 478.614, 52887.812 25/09/13,01:15:20,09,09,1, 12.0,1,1, 18.063, 10498.817, 478.607, 52887.742 25/09/13,01:15:20,10,09,1, 12.0,1,1, 18.063, 10498.836, 478.617, 52887.759 25/09/13,01:15:20,11,09,1, 12.0,1,1, 18.063, 10498.866, 478.616, 52887.808 25/09/13,01:15:20,12,09,1, 12.0,1,1, 18.063, 10498.868, 478.605, 52887.761 25/09/13,01:15:20,13,09,1, 12.0,1,1, 18.063, 10498.826, 478.596, 52887.842 25/09/13,01:15:20,14,09,1, 12.0,1,1, 18.063, 10498.835, 478.599, 52887.718 25/09/13,01:15:20,15,09,1, 12.0,1,1, 18.063, 10498.834, 478.591, 52887.806 25/09/13,01:15:20,16,09,1, 12.0,1,1, 18.063, 10498.810, 478.595, 52887.727 25/09/13,01:15:20,17,09,1, 12.0,1,1, 18.063, 10498.798, 478.574, 52887.829 25/09/13,01:15:20,18,09,1, 12.0,1,1, 18.063, 10498.828, 478.581, 52887.725 25/09/13,01:15:20,19,09,1, 12.0,1,1, 18.063, 10498.823, 478.591, 52887.761 25/09/13,01:15:21,00,10,1, 11.9,1,1, 18.061, 10498.822, 478.591, 52887.761 25/09/13,01:15:21,01,10,1, 11.9,1,1, 18.061, 10498.792, 478.572, 52887.834 25/09/13,01:15:21,02,10,1, 11.9,1,1, 18.061, 10498.813, 478.579, 52887.847 25/09/13,01:15:21,03,10,1, 11.9,1,1, 18.061, 10498.790, 478.569, 52887.798 25/09/13,01:15:21,04,10,1, 11.9,1,1, 18.061, 10498.794, 478.542, 52887.825 25/09/13,01:15:21,05,10,1, 11.9,1,1, 18.061, 10498.810, 478.551, 52887.819 25/09/13,01:15:21,06,10,1, 11.9,1,1, 18.061, 10498.789, 478.544, 52887.838 25/09/13,01:15:21,07,10,1, 11.9,1,1, 18.061, 10498.794, 478.531, 52887.730 25/09/13,01:15:21,08,10,1, 11.9,1,1, 18.061, 10498.784, 478.515, 52887.779 25/09/13,01:15:21,09,10,1, 11.9,1,1, 18.061, 10498.758, 478.509, 52887.765 25/09/13,01:15:21,10,10,1, 11.9,1,1, 18.061, 10498.774, 478.510, 52887.776 25/09/13,01:15:21,11,10,1, 11.9,1,1, 18.061, 10498.788, 478.513, 52887.795 25/09/13,01:15:21,12,10,1, 11.9,1,1, 18.061, 10498.791, 478.511, 52887.814 25/09/13,01:15:21,13,10,1, 11.9,1,1, 18.061, 10498.778, 478.513, 52887.785 25/09/13,01:15:21,14,10,1, 11.9,1,1, 18.061, 10498.796, 478.482, 52887.769 25/09/13,01:15:21,15,10,1, 11.9,1,1, 18.061, 10498.743, 478.515, 52887.805 25/09/13,01:15:21,16,10,1, 11.9,1,1, 18.061, 10498.760, 478.507, 52887.760 25/09/13,01:15:21,17,10,1, 11.9,1,1, 18.061, 10498.767, 478.489, 52887.696 25/09/13,01:15:21,18,10,1, 11.9,1,1, 18.061, 10498.771, 478.496, 52887.795 25/09/13,01:15:21,19,10,1, 11.9,1,1, 18.061, 10498.769, 478.467, 52887.754 25/09/13,01:15:22,00,09,1, 11.9,1,1, 18.057, 10498.763, 478.467, 52887.754 25/09/13,01:15:22,01,09,1, 11.9,1,1, 18.057, 10498.769, 478.433, 52887.789 25/09/13,01:15:22,02,09,1, 11.9,1,1, 18.057, 10498.741, 478.455, 52887.750 25/09/13,01:15:22,03,09,1, 11.9,1,1, 18.057, 10498.757, 478.436, 52887.844 25/09/13,01:15:22,04,09,1, 11.9,1,1, 18.057, 10498.731, 478.444, 52887.725 25/09/13,01:15:22,05,09,1, 11.9,1,1, 18.057, 10498.736, 478.448, 52887.765 25/09/13,01:15:22,06,09,1, 11.9,1,1, 18.057, 10498.733, 478.451, 52887.830 25/09/13,01:15:22,07,09,1, 11.9,1,1, 18.057, 10498.726, 478.454, 52887.880 25/09/13,01:15:22,08,09,1, 11.9,1,1, 18.057, 10498.723, 478.405, 52887.781 25/09/13,01:15:22,09,09,1, 11.9,1,1, 18.057, 10498.750, 478.413, 52887.873 25/09/13,01:15:22,10,09,1, 11.9,1,1, 18.057, 10498.712, 478.405, 52887.786 25/09/13,01:15:22,11,09,1, 11.9,1,1, 18.057, 10498.686, 478.425, 52887.792 25/09/13,01:15:22,12,09,1, 11.9,1,1, 18.057, 10498.695, 478.396, 52887.839 25/09/13,01:15:22,13,09,1, 11.9,1,1, 18.057, 10498.658, 478.470, 52887.858 25/09/13,01:15:22,14,09,1, 11.9,1,1, 18.057, 10498.698, 478.394, 52887.834 25/09/13,01:15:22,15,09,1, 11.9,1,1, 18.057, 10498.691, 478.415, 52887.858 25/09/13,01:15:22,16,09,1, 11.9,1,1, 18.057, 10498.697, 478.403, 52887.792 25/09/13,01:15:22,17,09,1, 11.9,1,1, 18.057, 10498.694, 478.385, 52887.781 25/09/13,01:15:22,18,09,1, 11.9,1,1, 18.057, 10498.691, 478.408, 52887.801 25/09/13,01:15:22,19,09,1, 11.9,1,1, 18.057, 10498.716, 478.388, 52887.790 25/09/13,01:15:23,00,10,1, 12.0,1,1, 18.061, 10498.713, 478.388, 52887.790 25/09/13,01:15:23,01,10,1, 12.0,1,1, 18.061, 10498.687, 478.363, 52887.804 25/09/13,01:15:23,02,10,1, 12.0,1,1, 18.061, 10498.701, 478.347, 52887.841 25/09/13,01:15:23,03,10,1, 12.0,1,1, 18.061, 10498.647, 478.383, 52887.855 25/09/13,01:15:23,04,10,1, 12.0,1,1, 18.061, 10498.688, 478.354, 52887.865 25/09/13,01:15:23,05,10,1, 12.0,1,1, 18.061, 10498.705, 478.367, 52887.861 25/09/13,01:15:23,06,10,1, 12.0,1,1, 18.061, 10498.661, 478.350, 52887.825 25/09/13,01:15:23,07,10,1, 12.0,1,1, 18.061, 10498.651, 478.338, 52887.852 25/09/13,01:15:23,08,10,1, 12.0,1,1, 18.061, 10498.694, 478.350, 52887.876 25/09/13,01:15:23,09,10,1, 12.0,1,1, 18.061, 10498.678, 478.354, 52887.850 25/09/13,01:15:23,10,10,1, 12.0,1,1, 18.061, 10498.677, 478.349, 52887.914 25/09/13,01:15:23,11,10,1, 12.0,1,1, 18.061, 10498.685, 478.341, 52887.931 25/09/13,01:15:23,12,10,1, 12.0,1,1, 18.061, 10498.692, 478.366, 52887.883 25/09/13,01:15:23,13,10,1, 12.0,1,1, 18.061, 10498.668, 478.343, 52887.879 25/09/13,01:15:23,14,10,1, 12.0,1,1, 18.061, 10498.690, 478.341, 52887.864 25/09/13,01:15:23,15,10,1, 12.0,1,1, 18.061, 10498.683, 478.333, 52887.845 25/09/13,01:15:23,16,10,1, 12.0,1,1, 18.061, 10498.665, 478.351, 52887.880 25/09/13,01:15:23,17,10,1, 12.0,1,1, 18.061, 10498.695, 478.315, 52887.900 25/09/13,01:15:23,18,10,1, 12.0,1,1, 18.061, 10498.670, 478.354, 52887.871 25/09/13,01:15:23,19,10,1, 12.0,1,1, 18.061, 10498.675, 478.331, 52887.874 25/09/13,01:15:24,00,10,1, 12.0,1,1, 18.059, 10498.672, 478.331, 52887.874 25/09/13,01:15:24,01,10,1, 12.0,1,1, 18.059, 10498.665, 478.300, 52887.868 25/09/13,01:15:24,02,10,1, 12.0,1,1, 18.059, 10498.672, 478.311, 52887.891 25/09/13,01:15:24,03,10,1, 12.0,1,1, 18.059, 10498.654, 478.305, 52887.758 25/09/13,01:15:24,04,10,1, 12.0,1,1, 18.059, 10498.686, 478.326, 52887.971 25/09/13,01:15:24,05,10,1, 12.0,1,1, 18.059, 10498.674, 478.311, 52887.868 25/09/13,01:15:24,06,10,1, 12.0,1,1, 18.059, 10498.674, 478.315, 52887.884 25/09/13,01:15:24,07,10,1, 12.0,1,1, 18.059, 10498.660, 478.299, 52887.863 25/09/13,01:15:24,08,10,1, 12.0,1,1, 18.059, 10498.663, 478.298, 52887.871 25/09/13,01:15:24,09,10,1, 12.0,1,1, 18.059, 10498.645, 478.301, 52887.968 25/09/13,01:15:24,10,10,1, 12.0,1,1, 18.059, 10498.643, 478.302, 52887.886 25/09/13,01:15:24,11,10,1, 12.0,1,1, 18.059, 10498.655, 478.284, 52887.892 25/09/13,01:15:24,12,10,1, 12.0,1,1, 18.059, 10498.610, 478.277, 52887.945 25/09/13,01:15:24,13,10,1, 12.0,1,1, 18.059, 10498.653, 478.268, 52887.974 25/09/13,01:15:24,14,10,1, 12.0,1,1, 18.059, 10498.643, 478.283, 52887.963 25/09/13,01:15:24,15,10,1, 12.0,1,1, 18.059, 10498.632, 478.260, 52888.003 25/09/13,01:15:24,16,10,1, 12.0,1,1, 18.059, 10498.640, 478.285, 52887.942 25/09/13,01:15:24,17,10,1, 12.0,1,1, 18.059, 10498.664, 478.266, 52887.904 25/09/13,01:15:24,18,10,1, 12.0,1,1, 18.059, 10498.631, 478.276, 52887.923 25/09/13,01:15:24,19,10,1, 12.0,1,1, 18.059, 10498.671, 478.286, 52887.940 25/09/13,01:15:25,00,10,1, 11.9,1,1, 18.057, 10498.663, 478.286, 52887.940 25/09/13,01:15:25,01,10,1, 11.9,1,1, 18.057, 10498.657, 478.231, 52887.922 25/09/13,01:15:25,02,10,1, 11.9,1,1, 18.057, 10498.654, 478.245, 52887.963 25/09/13,01:15:25,03,10,1, 11.9,1,1, 18.057, 10498.643, 478.233, 52887.942 25/09/13,01:15:25,04,10,1, 11.9,1,1, 18.057, 10498.630, 478.224, 52887.916 25/09/13,01:15:25,05,10,1, 11.9,1,1, 18.057, 10498.617, 478.222, 52888.027 25/09/13,01:15:25,06,10,1, 11.9,1,1, 18.057, 10498.623, 478.226, 52887.950 25/09/13,01:15:25,07,10,1, 11.9,1,1, 18.057, 10498.643, 478.235, 52887.934 25/09/13,01:15:25,08,10,1, 11.9,1,1, 18.057, 10498.628, 478.214, 52887.965 25/09/13,01:15:25,09,10,1, 11.9,1,1, 18.057, 10498.623, 478.212, 52887.969 25/09/13,01:15:25,10,10,1, 11.9,1,1, 18.057, 10498.602, 478.243, 52888.015 25/09/13,01:15:25,11,10,1, 11.9,1,1, 18.057, 10498.613, 478.214, 52888.022 25/09/13,01:15:25,12,10,1, 11.9,1,1, 18.057, 10498.639, 478.225, 52887.929 25/09/13,01:15:25,13,10,1, 11.9,1,1, 18.057, 10498.617, 478.210, 52887.963 25/09/13,01:15:25,14,10,1, 11.9,1,1, 18.057, 10498.608, 478.226, 52887.935 25/09/13,01:15:25,15,10,1, 11.9,1,1, 18.057, 10498.639, 478.235, 52888.046 25/09/13,01:15:25,16,10,1, 11.9,1,1, 18.057, 10498.615, 478.223, 52888.043 25/09/13,01:15:25,17,10,1, 11.9,1,1, 18.057, 10498.607, 478.237, 52888.060 25/09/13,01:15:25,18,10,1, 11.9,1,1, 18.057, 10498.602, 478.221, 52888.058 25/09/13,01:15:25,19,10,1, 11.9,1,1, 18.057, 10498.632, 478.209, 52887.991 25/09/13,01:15:26,00,10,1, 11.9,1,1, 18.058, 10498.630, 478.209, 52887.991 25/09/13,01:15:26,01,10,1, 11.9,1,1, 18.058, 10498.618, 478.235, 52887.993 25/09/13,01:15:26,02,10,1, 11.9,1,1, 18.058, 10498.601, 478.225, 52888.049 25/09/13,01:15:26,03,10,1, 11.9,1,1, 18.058, 10498.606, 478.215, 52888.019 25/09/13,01:15:26,04,10,1, 11.9,1,1, 18.058, 10498.609, 478.205, 52888.103 25/09/13,01:15:26,05,10,1, 11.9,1,1, 18.058, 10498.598, 478.193, 52887.998 25/09/13,01:15:26,06,10,1, 11.9,1,1, 18.058, 10498.616, 478.205, 52887.975 25/09/13,01:15:26,07,10,1, 11.9,1,1, 18.058, 10498.612, 478.198, 52888.041 25/09/13,01:15:26,08,10,1, 11.9,1,1, 18.058, 10498.603, 478.206, 52888.019 25/09/13,01:15:26,09,10,1, 11.9,1,1, 18.058, 10498.586, 478.196, 52888.101 25/09/13,01:15:26,10,10,1, 11.9,1,1, 18.058, 10498.617, 478.205, 52888.037 25/09/13,01:15:26,11,10,1, 11.9,1,1, 18.058, 10498.594, 478.199, 52887.983 25/09/13,01:15:26,12,10,1, 11.9,1,1, 18.058, 10498.585, 478.213, 52888.024 25/09/13,01:15:26,13,10,1, 11.9,1,1, 18.058, 10498.588, 478.202, 52888.044 25/09/13,01:15:26,14,10,1, 11.9,1,1, 18.058, 10498.601, 478.221, 52888.044 25/09/13,01:15:26,15,10,1, 11.9,1,1, 18.058, 10498.604, 478.191, 52888.036 25/09/13,01:15:26,16,10,1, 11.9,1,1, 18.058, 10498.592, 478.197, 52888.011 25/09/13,01:15:26,17,10,1, 11.9,1,1, 18.058, 10498.602, 478.172, 52888.050 25/09/13,01:15:26,18,10,1, 11.9,1,1, 18.058, 10498.592, 478.185, 52888.052 25/09/13,01:15:26,19,10,1, 11.9,1,1, 18.058, 10498.554, 478.200, 52888.074 25/09/13,01:15:27,00,10,1, 11.9,1,1, 18.060, 10498.546, 478.200, 52888.074 25/09/13,01:15:27,01,10,1, 11.9,1,1, 18.060, 10498.597, 478.205, 52888.099 25/09/13,01:15:27,02,10,1, 11.9,1,1, 18.060, 10498.581, 478.202, 52888.086 25/09/13,01:15:27,03,10,1, 11.9,1,1, 18.060, 10498.578, 478.196, 52888.064 25/09/13,01:15:27,04,10,1, 11.9,1,1, 18.060, 10498.568, 478.203, 52888.080 25/09/13,01:15:27,05,10,1, 11.9,1,1, 18.060, 10498.602, 478.175, 52888.066 25/09/13,01:15:27,06,10,1, 11.9,1,1, 18.060, 10498.594, 478.182, 52888.048 25/09/13,01:15:27,07,10,1, 11.9,1,1, 18.060, 10498.597, 478.186, 52888.168 25/09/13,01:15:27,08,10,1, 11.9,1,1, 18.060, 10498.592, 478.167, 52888.160 25/09/13,01:15:27,09,10,1, 11.9,1,1, 18.060, 10498.583, 478.188, 52888.133 25/09/13,01:15:27,10,10,1, 11.9,1,1, 18.060, 10498.582, 478.172, 52888.055 25/09/13,01:15:27,11,10,1, 11.9,1,1, 18.060, 10498.621, 478.200, 52888.120 25/09/13,01:15:27,12,10,1, 11.9,1,1, 18.060, 10498.619, 478.189, 52888.128 25/09/13,01:15:27,13,10,1, 11.9,1,1, 18.060, 10498.597, 478.181, 52888.136 25/09/13,01:15:27,14,10,1, 11.9,1,1, 18.060, 10498.601, 478.180, 52888.127 25/09/13,01:15:27,15,10,1, 11.9,1,1, 18.060, 10498.593, 478.166, 52888.129 25/09/13,01:15:27,16,10,1, 11.9,1,1, 18.060, 10498.598, 478.185, 52888.134 25/09/13,01:15:27,17,10,1, 11.9,1,1, 18.060, 10498.585, 478.166, 52888.167 25/09/13,01:15:27,18,10,1, 11.9,1,1, 18.060, 10498.612, 478.206, 52888.293 25/09/13,01:15:27,19,10,1, 11.9,1,1, 18.060, 10498.614, 478.171, 52888.059 25/09/13,01:15:28,00,10,1, 12.0,1,1, 18.057, 10498.613, 478.171, 52888.059 25/09/13,01:15:28,01,10,1, 12.0,1,1, 18.057, 10498.588, 478.178, 52888.104 25/09/13,01:15:28,02,10,1, 12.0,1,1, 18.057, 10498.589, 478.164, 52888.102 25/09/13,01:15:28,03,10,1, 12.0,1,1, 18.057, 10498.586, 478.200, 52888.131 25/09/13,01:15:28,04,10,1, 12.0,1,1, 18.057, 10498.596, 478.218, 52888.183 25/09/13,01:15:28,05,10,1, 12.0,1,1, 18.057, 10498.612, 478.204, 52888.136 25/09/13,01:15:28,06,10,1, 12.0,1,1, 18.057, 10498.584, 478.193, 52888.150 25/09/13,01:15:28,07,10,1, 12.0,1,1, 18.057, 10498.606, 478.204, 52888.182 25/09/13,01:15:28,08,10,1, 12.0,1,1, 18.057, 10498.584, 478.209, 52888.157 25/09/13,01:15:28,09,10,1, 12.0,1,1, 18.057, 10498.596, 478.208, 52888.178 25/09/13,01:15:28,10,10,1, 12.0,1,1, 18.057, 10498.612, 478.221, 52888.197 25/09/13,01:15:28,11,10,1, 12.0,1,1, 18.057, 10498.588, 478.213, 52888.197 25/09/13,01:15:28,12,10,1, 12.0,1,1, 18.057, 10498.621, 478.210, 52888.173 25/09/13,01:15:28,13,10,1, 12.0,1,1, 18.057, 10498.615, 478.214, 52888.161 25/09/13,01:15:28,14,10,1, 12.0,1,1, 18.057, 10498.628, 478.199, 52888.195 25/09/13,01:15:28,15,10,1, 12.0,1,1, 18.057, 10498.604, 478.186, 52888.206 25/09/13,01:15:28,16,10,1, 12.0,1,1, 18.057, 10498.612, 478.210, 52888.239 25/09/13,01:15:28,17,10,1, 12.0,1,1, 18.057, 10498.619, 478.208, 52888.238 25/09/13,01:15:28,18,10,1, 12.0,1,1, 18.057, 10498.600, 478.187, 52888.169 25/09/13,01:15:28,19,10,1, 12.0,1,1, 18.057, 10498.635, 478.212, 52888.207 25/09/13,01:15:29,00,10,1, 11.9,1,1, 18.058, 10498.630, 478.212, 52888.207 25/09/13,01:15:29,01,10,1, 11.9,1,1, 18.058, 10498.598, 478.219, 52888.220 25/09/13,01:15:29,02,10,1, 11.9,1,1, 18.058, 10498.624, 478.226, 52888.200 25/09/13,01:15:29,03,10,1, 11.9,1,1, 18.058, 10498.623, 478.209, 52888.217 25/09/13,01:15:29,04,10,1, 11.9,1,1, 18.058, 10498.638, 478.196, 52888.239 25/09/13,01:15:29,05,10,1, 11.9,1,1, 18.058, 10498.643, 478.211, 52888.203 25/09/13,01:15:29,06,10,1, 11.9,1,1, 18.058, 10498.625, 478.220, 52888.193 25/09/13,01:15:29,07,10,1, 11.9,1,1, 18.058, 10498.618, 478.225, 52888.263 25/09/13,01:15:29,08,10,1, 11.9,1,1, 18.058, 10498.662, 478.249, 52888.300 25/09/13,01:15:29,09,10,1, 11.9,1,1, 18.058, 10498.635, 478.238, 52888.209 25/09/13,01:15:29,10,10,1, 11.9,1,1, 18.058, 10498.650, 478.229, 52888.239 25/09/13,01:15:29,11,10,1, 11.9,1,1, 18.058, 10498.637, 478.229, 52888.227 25/09/13,01:15:29,12,10,1, 11.9,1,1, 18.058, 10498.645, 478.249, 52888.226 25/09/13,01:15:29,13,10,1, 11.9,1,1, 18.058, 10498.661, 478.248, 52888.261 25/09/13,01:15:29,14,10,1, 11.9,1,1, 18.058, 10498.657, 478.239, 52888.291 25/09/13,01:15:29,15,10,1, 11.9,1,1, 18.058, 10498.667, 478.231, 52888.192 25/09/13,01:15:29,16,10,1, 11.9,1,1, 18.058, 10498.659, 478.231, 52888.244 25/09/13,01:15:29,17,10,1, 11.9,1,1, 18.058, 10498.647, 478.248, 52888.304 25/09/13,01:15:29,18,10,1, 11.9,1,1, 18.058, 10498.648, 478.235, 52888.186 25/09/13,01:15:29,19,10,1, 11.9,1,1, 18.058, 10498.654, 478.234, 52888.249 25/09/13,01:15:30,00,10,1, 11.9,1,1, 18.060, 10498.646, 478.234, 52888.249 25/09/13,01:15:30,01,10,1, 11.9,1,1, 18.060, 10498.638, 478.239, 52888.246 25/09/13,01:15:30,02,10,1, 11.9,1,1, 18.060, 10498.663, 478.261, 52888.231 25/09/13,01:15:30,03,10,1, 11.9,1,1, 18.060, 10498.658, 478.267, 52888.231 25/09/13,01:15:30,04,10,1, 11.9,1,1, 18.060, 10498.642, 478.236, 52888.343 25/09/13,01:15:30,05,10,1, 11.9,1,1, 18.060, 10498.669, 478.255, 52888.344 25/09/13,01:15:30,06,10,1, 11.9,1,1, 18.060, 10498.668, 478.255, 52888.337 25/09/13,01:15:30,07,10,1, 11.9,1,1, 18.060, 10498.649, 478.232, 52888.302 25/09/13,01:15:30,08,10,1, 11.9,1,1, 18.060, 10498.657, 478.251, 52888.312 25/09/13,01:15:30,09,10,1, 11.9,1,1, 18.060, 10498.661, 478.277, 52888.352 25/09/13,01:15:30,10,10,1, 11.9,1,1, 18.060, 10498.665, 478.251, 52888.317 25/09/13,01:15:30,11,10,1, 11.9,1,1, 18.060, 10498.663, 478.243, 52888.262 25/09/13,01:15:30,12,10,1, 11.9,1,1, 18.060, 10498.648, 478.236, 52888.281 25/09/13,01:15:30,13,10,1, 11.9,1,1, 18.060, 10498.674, 478.235, 52888.296 25/09/13,01:15:30,14,10,1, 11.9,1,1, 18.060, 10498.658, 478.237, 52888.336 25/09/13,01:15:30,15,10,1, 11.9,1,1, 18.060, 10498.673, 478.247, 52888.359 25/09/13,01:15:30,16,10,1, 11.9,1,1, 18.060, 10498.671, 478.257, 52888.276 25/09/13,01:15:30,17,10,1, 11.9,1,1, 18.060, 10498.684, 478.266, 52888.366 25/09/13,01:15:30,18,10,1, 11.9,1,1, 18.060, 10498.693, 478.253, 52888.407 25/09/13,01:15:30,19,10,1, 11.9,1,1, 18.060, 10498.674, 478.229, 52888.360 25/09/13,01:15:31,00,10,1, 12.0,1,1, 18.057, 10498.672, 478.229, 52888.360 25/09/13,01:15:31,01,10,1, 12.0,1,1, 18.057, 10498.704, 478.241, 52888.387 25/09/13,01:15:31,02,10,1, 12.0,1,1, 18.057, 10498.673, 478.234, 52888.330 25/09/13,01:15:31,03,10,1, 12.0,1,1, 18.057, 10498.674, 478.246, 52888.369 25/09/13,01:15:31,04,10,1, 12.0,1,1, 18.057, 10498.697, 478.234, 52888.343 25/09/13,01:15:31,05,10,1, 12.0,1,1, 18.057, 10498.693, 478.226, 52888.386 25/09/13,01:15:31,06,10,1, 12.0,1,1, 18.057, 10498.690, 478.223, 52888.372 25/09/13,01:15:31,07,10,1, 12.0,1,1, 18.057, 10498.704, 478.252, 52888.401 25/09/13,01:15:31,08,10,1, 12.0,1,1, 18.057, 10498.665, 478.223, 52888.415 25/09/13,01:15:31,09,10,1, 12.0,1,1, 18.057, 10498.704, 478.221, 52888.416 25/09/13,01:15:31,10,10,1, 12.0,1,1, 18.057, 10498.695, 478.220, 52888.402 25/09/13,01:15:31,11,10,1, 12.0,1,1, 18.057, 10498.728, 478.220, 52888.359 25/09/13,01:15:31,12,10,1, 12.0,1,1, 18.057, 10498.698, 478.221, 52888.368 25/09/13,01:15:31,13,10,1, 12.0,1,1, 18.057, 10498.680, 478.217, 52888.394 25/09/13,01:15:31,14,10,1, 12.0,1,1, 18.057, 10498.685, 478.226, 52888.387 25/09/13,01:15:31,15,10,1, 12.0,1,1, 18.057, 10498.682, 478.220, 52888.345 25/09/13,01:15:31,16,10,1, 12.0,1,1, 18.057, 10498.687, 478.200, 52888.322 25/09/13,01:15:31,17,10,1, 12.0,1,1, 18.057, 10498.707, 478.227, 52888.368 25/09/13,01:15:31,18,10,1, 12.0,1,1, 18.057, 10498.679, 478.216, 52888.468 25/09/13,01:15:31,19,10,1, 12.0,1,1, 18.057, 10498.697, 478.198, 52888.405 25/09/13,01:15:32,00,10,1, 12.0,1,1, 18.057, 10498.697, 478.198, 52888.405 25/09/13,01:15:32,01,10,1, 12.0,1,1, 18.057, 10498.679, 478.205, 52888.404 25/09/13,01:15:32,02,10,1, 12.0,1,1, 18.057, 10498.709, 478.182, 52888.368 25/09/13,01:15:32,03,10,1, 12.0,1,1, 18.057, 10498.689, 478.172, 52888.363 25/09/13,01:15:32,04,10,1, 12.0,1,1, 18.057, 10498.719, 478.161, 52888.390 25/09/13,01:15:32,05,10,1, 12.0,1,1, 18.057, 10498.705, 478.174, 52888.342 25/09/13,01:15:32,06,10,1, 12.0,1,1, 18.057, 10498.721, 478.179, 52888.352 25/09/13,01:15:32,07,10,1, 12.0,1,1, 18.057, 10498.730, 478.169, 52888.369 25/09/13,01:15:32,08,10,1, 12.0,1,1, 18.057, 10498.725, 478.184, 52888.467 25/09/13,01:15:32,09,10,1, 12.0,1,1, 18.057, 10498.733, 478.157, 52888.330 25/09/13,01:15:32,10,10,1, 12.0,1,1, 18.057, 10498.701, 478.144, 52888.380 25/09/13,01:15:32,11,10,1, 12.0,1,1, 18.057, 10498.703, 478.165, 52888.377 25/09/13,01:15:32,12,10,1, 12.0,1,1, 18.057, 10498.713, 478.159, 52888.379 25/09/13,01:15:32,13,10,1, 12.0,1,1, 18.057, 10498.710, 478.145, 52888.363 25/09/13,01:15:32,14,10,1, 12.0,1,1, 18.057, 10498.736, 478.161, 52888.442 25/09/13,01:15:32,15,10,1, 12.0,1,1, 18.057, 10498.752, 478.144, 52888.386 25/09/13,01:15:32,16,10,1, 12.0,1,1, 18.057, 10498.733, 478.146, 52888.420 25/09/13,01:15:32,17,10,1, 12.0,1,1, 18.057, 10498.718, 478.147, 52888.453 25/09/13,01:15:32,18,10,1, 12.0,1,1, 18.057, 10498.745, 478.132, 52888.424 25/09/13,01:15:32,19,10,1, 12.0,1,1, 18.057, 10498.732, 478.137, 52888.477 25/09/13,01:15:33,00,10,1, 11.9,1,1, 18.054, 10498.730, 478.137, 52888.477 25/09/13,01:15:33,01,10,1, 11.9,1,1, 18.054, 10498.726, 478.135, 52888.402 25/09/13,01:15:33,02,10,1, 11.9,1,1, 18.054, 10498.721, 478.123, 52888.468 25/09/13,01:15:33,03,10,1, 11.9,1,1, 18.054, 10498.739, 478.116, 52888.384 25/09/13,01:15:33,04,10,1, 11.9,1,1, 18.054, 10498.742, 478.130, 52888.461 25/09/13,01:15:33,05,10,1, 11.9,1,1, 18.054, 10498.727, 478.098, 52888.419 25/09/13,01:15:33,06,10,1, 11.9,1,1, 18.054, 10498.751, 478.104, 52888.444 25/09/13,01:15:33,07,10,1, 11.9,1,1, 18.054, 10498.764, 478.100, 52888.413 25/09/13,01:15:33,08,10,1, 11.9,1,1, 18.054, 10498.759, 478.122, 52888.465 25/09/13,01:15:33,09,10,1, 11.9,1,1, 18.054, 10498.753, 478.096, 52888.405 25/09/13,01:15:33,10,10,1, 11.9,1,1, 18.054, 10498.747, 478.086, 52888.436 25/09/13,01:15:33,11,10,1, 11.9,1,1, 18.054, 10498.767, 478.086, 52888.440 25/09/13,01:15:33,12,10,1, 11.9,1,1, 18.054, 10498.746, 478.091, 52888.406 25/09/13,01:15:33,13,10,1, 11.9,1,1, 18.054, 10498.733, 478.082, 52888.418 25/09/13,01:15:33,14,10,1, 11.9,1,1, 18.054, 10498.781, 478.079, 52888.501 25/09/13,01:15:33,15,10,1, 11.9,1,1, 18.054, 10498.756, 478.076, 52888.402 25/09/13,01:15:33,16,10,1, 11.9,1,1, 18.054, 10498.786, 478.067, 52888.411 25/09/13,01:15:33,17,10,1, 11.9,1,1, 18.054, 10498.774, 478.108, 52888.474 25/09/13,01:15:33,18,10,1, 11.9,1,1, 18.054, 10498.763, 478.072, 52888.404 25/09/13,01:15:33,19,10,1, 11.9,1,1, 18.054, 10498.770, 478.060, 52888.491 25/09/13,01:15:34,00,10,1, 12.0,1,1, 18.057, 10498.763, 478.060, 52888.491 25/09/13,01:15:34,01,10,1, 12.0,1,1, 18.057, 10498.754, 478.068, 52888.412 25/09/13,01:15:34,02,10,1, 12.0,1,1, 18.057, 10498.760, 478.059, 52888.483 25/09/13,01:15:34,03,10,1, 12.0,1,1, 18.057, 10498.773, 478.060, 52888.495 25/09/13,01:15:34,04,10,1, 12.0,1,1, 18.057, 10498.736, 478.040, 52888.484 25/09/13,01:15:34,05,10,1, 12.0,1,1, 18.057, 10498.756, 478.034, 52888.466 25/09/13,01:15:34,06,10,1, 12.0,1,1, 18.057, 10498.740, 478.064, 52888.532 25/09/13,01:15:34,07,10,1, 12.0,1,1, 18.057, 10498.749, 478.055, 52888.475 25/09/13,01:15:34,08,10,1, 12.0,1,1, 18.057, 10498.771, 478.057, 52888.481 25/09/13,01:15:34,09,10,1, 12.0,1,1, 18.057, 10498.787, 478.064, 52888.536 25/09/13,01:15:34,10,10,1, 12.0,1,1, 18.057, 10498.760, 478.038, 52888.452 25/09/13,01:15:34,11,10,1, 12.0,1,1, 18.057, 10498.788, 478.047, 52888.467 25/09/13,01:15:34,12,10,1, 12.0,1,1, 18.057, 10498.786, 478.058, 52888.540 25/09/13,01:15:34,13,10,1, 12.0,1,1, 18.057, 10498.772, 478.044, 52888.545 25/09/13,01:15:34,14,10,1, 12.0,1,1, 18.057, 10498.788, 478.018, 52888.479 25/09/13,01:15:34,15,10,1, 12.0,1,1, 18.057, 10498.784, 478.042, 52888.519 25/09/13,01:15:34,16,10,1, 12.0,1,1, 18.057, 10498.784, 478.031, 52888.495 25/09/13,01:15:34,17,10,1, 12.0,1,1, 18.057, 10498.796, 478.030, 52888.481 25/09/13,01:15:34,18,10,1, 12.0,1,1, 18.057, 10498.774, 478.014, 52888.494 25/09/13,01:15:34,19,10,1, 12.0,1,1, 18.057, 10498.785, 478.012, 52888.466 25/09/13,01:15:35,00,10,1, 12.0,1,1, 18.056, 10498.780, 478.012, 52888.466 25/09/13,01:15:35,01,10,1, 12.0,1,1, 18.056, 10498.811, 478.006, 52888.507 25/09/13,01:15:35,02,10,1, 12.0,1,1, 18.056, 10498.792, 477.990, 52888.560 25/09/13,01:15:35,03,10,1, 12.0,1,1, 18.056, 10498.849, 477.997, 52888.517 25/09/13,01:15:35,04,10,1, 12.0,1,1, 18.056, 10498.815, 478.001, 52888.534 25/09/13,01:15:35,05,10,1, 12.0,1,1, 18.056, 10498.824, 478.029, 52888.522 25/09/13,01:15:35,06,10,1, 12.0,1,1, 18.056, 10498.809, 477.999, 52888.512 25/09/13,01:15:35,07,10,1, 12.0,1,1, 18.056, 10498.805, 477.995, 52888.525 25/09/13,01:15:35,08,10,1, 12.0,1,1, 18.056, 10498.823, 478.000, 52888.563 25/09/13,01:15:35,09,10,1, 12.0,1,1, 18.056, 10498.825, 478.001, 52888.559 25/09/13,01:15:35,10,10,1, 12.0,1,1, 18.056, 10498.850, 478.002, 52888.567 25/09/13,01:15:35,11,10,1, 12.0,1,1, 18.056, 10498.832, 477.986, 52888.576 25/09/13,01:15:35,12,10,1, 12.0,1,1, 18.056, 10498.842, 477.988, 52888.613 25/09/13,01:15:35,13,10,1, 12.0,1,1, 18.056, 10498.850, 477.973, 52888.560 25/09/13,01:15:35,14,10,1, 12.0,1,1, 18.056, 10498.857, 477.958, 52888.484 25/09/13,01:15:35,15,10,1, 12.0,1,1, 18.056, 10498.832, 477.968, 52888.536 25/09/13,01:15:35,16,10,1, 12.0,1,1, 18.056, 10498.885, 477.985, 52888.657 25/09/13,01:15:35,17,10,1, 12.0,1,1, 18.056, 10498.863, 477.958, 52888.497 25/09/13,01:15:35,18,10,1, 12.0,1,1, 18.056, 10498.832, 477.967, 52888.518 25/09/13,01:15:35,19,10,1, 12.0,1,1, 18.056, 10498.859, 477.983, 52888.594 25/09/13,01:15:36,00,10,1, 11.9,1,1, 18.057, 10498.855, 477.983, 52888.594 25/09/13,01:15:36,01,10,1, 11.9,1,1, 18.057, 10498.881, 477.961, 52888.567 25/09/13,01:15:36,02,10,1, 11.9,1,1, 18.057, 10498.882, 477.961, 52888.563 25/09/13,01:15:36,03,10,1, 11.9,1,1, 18.057, 10498.877, 477.924, 52888.521 25/09/13,01:15:36,04,10,1, 11.9,1,1, 18.057, 10498.877, 477.959, 52888.585 25/09/13,01:15:36,05,10,1, 11.9,1,1, 18.057, 10498.875, 477.920, 52888.593 25/09/13,01:15:36,06,10,1, 11.9,1,1, 18.057, 10498.865, 477.931, 52888.493 25/09/13,01:15:36,07,10,1, 11.9,1,1, 18.057, 10498.887, 477.945, 52888.595 25/09/13,01:15:36,08,10,1, 11.9,1,1, 18.057, 10498.885, 477.933, 52888.579 25/09/13,01:15:36,09,10,1, 11.9,1,1, 18.057, 10498.901, 477.930, 52888.598 25/09/13,01:15:36,10,10,1, 11.9,1,1, 18.057, 10498.897, 477.926, 52888.543 25/09/13,01:15:36,11,10,1, 11.9,1,1, 18.057, 10498.903, 477.932, 52888.557 25/09/13,01:15:36,12,10,1, 11.9,1,1, 18.057, 10498.887, 477.924, 52888.585 25/09/13,01:15:36,13,10,1, 11.9,1,1, 18.057, 10498.906, 477.910, 52888.595 25/09/13,01:15:36,14,10,1, 11.9,1,1, 18.057, 10498.927, 477.916, 52888.571 25/09/13,01:15:36,15,10,1, 11.9,1,1, 18.057, 10498.884, 477.890, 52888.594 25/09/13,01:15:36,16,10,1, 11.9,1,1, 18.057, 10498.900, 477.900, 52888.561 25/09/13,01:15:36,17,10,1, 11.9,1,1, 18.057, 10498.919, 477.883, 52888.561 25/09/13,01:15:36,18,10,1, 11.9,1,1, 18.057, 10498.934, 477.879, 52888.521 25/09/13,01:15:36,19,10,1, 11.9,1,1, 18.057, 10498.926, 477.886, 52888.638 25/09/13,01:15:37,00,10,1, 11.9,1,1, 18.056, 10498.922, 477.886, 52888.638 25/09/13,01:15:37,01,10,1, 11.9,1,1, 18.056, 10498.923, 477.867, 52888.568 25/09/13,01:15:37,02,10,1, 11.9,1,1, 18.056, 10498.953, 477.872, 52888.576 25/09/13,01:15:37,03,10,1, 11.9,1,1, 18.056, 10498.919, 477.848, 52888.554 25/09/13,01:15:37,04,10,1, 11.9,1,1, 18.056, 10498.954, 477.815, 52888.582 25/09/13,01:15:37,05,10,1, 11.9,1,1, 18.056, 10498.946, 477.857, 52888.653 25/09/13,01:15:37,06,10,1, 11.9,1,1, 18.056, 10498.985, 477.838, 52888.580 25/09/13,01:15:37,07,10,1, 11.9,1,1, 18.056, 10498.950, 477.852, 52888.658 25/09/13,01:15:37,08,10,1, 11.9,1,1, 18.056, 10498.982, 477.834, 52888.584 25/09/13,01:15:37,09,10,1, 11.9,1,1, 18.056, 10498.977, 477.833, 52888.630 25/09/13,01:15:37,10,10,1, 11.9,1,1, 18.056, 10499.001, 477.820, 52888.539 25/09/13,01:15:37,11,10,1, 11.9,1,1, 18.056, 10498.998, 477.819, 52888.630 25/09/13,01:15:37,12,10,1, 11.9,1,1, 18.056, 10499.011, 477.813, 52888.673 25/09/13,01:15:37,13,10,1, 11.9,1,1, 18.056, 10498.979, 477.809, 52888.596 25/09/13,01:15:37,14,10,1, 11.9,1,1, 18.056, 10499.022, 477.791, 52888.551 25/09/13,01:15:37,15,10,1, 11.9,1,1, 18.056, 10499.007, 477.773, 52888.598 25/09/13,01:15:37,16,10,1, 11.9,1,1, 18.056, 10499.044, 477.790, 52888.686 25/09/13,01:15:37,17,10,1, 11.9,1,1, 18.056, 10499.031, 477.795, 52888.678 25/09/13,01:15:37,18,10,1, 11.9,1,1, 18.056, 10499.033, 477.776, 52888.651 25/09/13,01:15:37,19,10,1, 11.9,1,1, 18.056, 10499.039, 477.763, 52888.620 25/09/13,01:15:38,00,10,1, 11.9,1,1, 18.053, 10499.039, 477.763, 52888.620 25/09/13,01:15:38,01,10,1, 11.9,1,1, 18.053, 10499.039, 477.747, 52888.605 25/09/13,01:15:38,02,10,1, 11.9,1,1, 18.053, 10499.047, 477.772, 52888.662 25/09/13,01:15:38,03,10,1, 11.9,1,1, 18.053, 10499.063, 477.759, 52888.633 25/09/13,01:15:38,04,10,1, 11.9,1,1, 18.053, 10499.060, 477.732, 52888.612 25/09/13,01:15:38,05,10,1, 11.9,1,1, 18.053, 10499.047, 477.753, 52888.568 25/09/13,01:15:38,06,10,1, 11.9,1,1, 18.053, 10499.058, 477.710, 52888.671 25/09/13,01:15:38,07,10,1, 11.9,1,1, 18.053, 10499.063, 477.702, 52888.588 25/09/13,01:15:38,08,10,1, 11.9,1,1, 18.053, 10499.089, 477.710, 52888.620 25/09/13,01:15:38,09,10,1, 11.9,1,1, 18.053, 10499.087, 477.703, 52888.615 25/09/13,01:15:38,10,10,1, 11.9,1,1, 18.053, 10499.090, 477.697, 52888.651 25/09/13,01:15:38,11,10,1, 11.9,1,1, 18.053, 10499.087, 477.678, 52888.659 25/09/13,01:15:38,12,10,1, 11.9,1,1, 18.053, 10499.084, 477.691, 52888.579 25/09/13,01:15:38,13,10,1, 11.9,1,1, 18.053, 10499.082, 477.671, 52888.655 25/09/13,01:15:38,14,10,1, 11.9,1,1, 18.053, 10499.092, 477.657, 52888.561 25/09/13,01:15:38,15,10,1, 11.9,1,1, 18.053, 10499.106, 477.655, 52888.623 25/09/13,01:15:38,16,10,1, 11.9,1,1, 18.053, 10499.141, 477.653, 52888.480 25/09/13,01:15:38,17,10,1, 11.9,1,1, 18.053, 10499.129, 477.649, 52888.558 25/09/13,01:15:38,18,10,1, 11.9,1,1, 18.053, 10499.116, 477.665, 52888.632 25/09/13,01:15:38,19,10,1, 11.9,1,1, 18.053, 10499.113, 477.657, 52888.593 25/09/13,01:15:39,00,10,1, 11.9,1,1, 18.056, 10499.105, 477.657, 52888.593 25/09/13,01:15:39,01,10,1, 11.9,1,1, 18.056, 10499.164, 477.628, 52888.645 25/09/13,01:15:39,02,10,1, 11.9,1,1, 18.056, 10499.131, 477.642, 52888.580 25/09/13,01:15:39,03,10,1, 11.9,1,1, 18.056, 10499.153, 477.628, 52888.700 25/09/13,01:15:39,04,10,1, 11.9,1,1, 18.056, 10499.167, 477.617, 52888.621 25/09/13,01:15:39,05,10,1, 11.9,1,1, 18.056, 10499.132, 477.618, 52888.626 25/09/13,01:15:39,06,10,1, 11.9,1,1, 18.056, 10499.153, 477.614, 52888.609 25/09/13,01:15:39,07,10,1, 11.9,1,1, 18.056, 10499.157, 477.587, 52888.694 25/09/13,01:15:39,08,10,1, 11.9,1,1, 18.056, 10499.183, 477.589, 52888.646 25/09/13,01:15:39,09,10,1, 11.9,1,1, 18.056, 10499.182, 477.590, 52888.678 25/09/13,01:15:39,10,10,1, 11.9,1,1, 18.056, 10499.186, 477.590, 52888.647 25/09/13,01:15:39,11,10,1, 11.9,1,1, 18.056, 10499.192, 477.569, 52888.679 25/09/13,01:15:39,12,10,1, 11.9,1,1, 18.056, 10499.185, 477.579, 52888.644 25/09/13,01:15:39,13,10,1, 11.9,1,1, 18.056, 10499.181, 477.553, 52888.617 25/09/13,01:15:39,14,10,1, 11.9,1,1, 18.056, 10499.204, 477.568, 52888.667 25/09/13,01:15:39,15,10,1, 11.9,1,1, 18.056, 10499.214, 477.560, 52888.612 25/09/13,01:15:39,16,10,1, 11.9,1,1, 18.056, 10499.242, 477.565, 52888.654 25/09/13,01:15:39,17,10,1, 11.9,1,1, 18.056, 10499.210, 477.530, 52888.649 25/09/13,01:15:39,18,10,1, 11.9,1,1, 18.056, 10499.243, 477.521, 52888.657 25/09/13,01:15:39,19,10,1, 11.9,1,1, 18.056, 10499.238, 477.531, 52888.687 25/09/13,01:15:40,00,10,1, 11.9,1,1, 18.052, 10499.231, 477.531, 52888.687 25/09/13,01:15:40,01,10,1, 11.9,1,1, 18.052, 10499.270, 477.512, 52888.656 25/09/13,01:15:40,02,10,1, 11.9,1,1, 18.052, 10499.260, 477.500, 52888.642 25/09/13,01:15:40,03,10,1, 11.9,1,1, 18.052, 10499.266, 477.518, 52888.678 25/09/13,01:15:40,04,10,1, 11.9,1,1, 18.052, 10499.255, 477.482, 52888.663 25/09/13,01:15:40,05,10,1, 11.9,1,1, 18.052, 10499.252, 477.490, 52888.640 25/09/13,01:15:40,06,10,1, 11.9,1,1, 18.052, 10499.252, 477.504, 52888.716 25/09/13,01:15:40,07,10,1, 11.9,1,1, 18.052, 10499.242, 477.486, 52888.640 25/09/13,01:15:40,08,10,1, 11.9,1,1, 18.052, 10499.280, 477.467, 52888.596 25/09/13,01:15:40,09,10,1, 11.9,1,1, 18.052, 10499.261, 477.464, 52888.636 25/09/13,01:15:40,10,10,1, 11.9,1,1, 18.052, 10499.286, 477.472, 52888.615 25/09/13,01:15:40,11,10,1, 11.9,1,1, 18.052, 10499.301, 477.449, 52888.584 25/09/13,01:15:40,12,10,1, 11.9,1,1, 18.052, 10499.297, 477.444, 52888.619 25/09/13,01:15:40,13,10,1, 11.9,1,1, 18.052, 10499.307, 477.436, 52888.626 25/09/13,01:15:40,14,10,1, 11.9,1,1, 18.052, 10499.323, 477.428, 52888.619 25/09/13,01:15:40,15,10,1, 11.9,1,1, 18.052, 10499.320, 477.419, 52888.652 25/09/13,01:15:40,16,10,1, 11.9,1,1, 18.052, 10499.329, 477.399, 52888.617 25/09/13,01:15:40,17,10,1, 11.9,1,1, 18.052, 10499.341, 477.396, 52888.688 25/09/13,01:15:40,18,10,1, 11.9,1,1, 18.052, 10499.343, 477.400, 52888.661 25/09/13,01:15:40,19,10,1, 11.9,1,1, 18.052, 10499.347, 477.396, 52888.612 25/09/13,01:15:41,00,10,1, 11.9,1,1, 18.053, 10499.339, 477.396, 52888.612 25/09/13,01:15:41,01,10,1, 11.9,1,1, 18.053, 10499.370, 477.392, 52888.695 25/09/13,01:15:41,02,10,1, 11.9,1,1, 18.053, 10499.355, 477.369, 52888.650 25/09/13,01:15:41,03,10,1, 11.9,1,1, 18.053, 10499.381, 477.365, 52888.708 25/09/13,01:15:41,04,10,1, 11.9,1,1, 18.053, 10499.387, 477.360, 52888.687 25/09/13,01:15:41,05,10,1, 11.9,1,1, 18.053, 10499.380, 477.329, 52888.711 25/09/13,01:15:41,06,10,1, 11.9,1,1, 18.053, 10499.419, 477.330, 52888.700 25/09/13,01:15:41,07,10,1, 11.9,1,1, 18.053, 10499.413, 477.360, 52888.625 25/09/13,01:15:41,08,10,1, 11.9,1,1, 18.053, 10499.406, 477.346, 52888.645 25/09/13,01:15:41,09,10,1, 11.9,1,1, 18.053, 10499.416, 477.349, 52888.639 25/09/13,01:15:41,10,10,1, 11.9,1,1, 18.053, 10499.411, 477.314, 52888.683 25/09/13,01:15:41,11,10,1, 11.9,1,1, 18.053, 10499.432, 477.298, 52888.715 25/09/13,01:15:41,12,10,1, 11.9,1,1, 18.053, 10499.429, 477.300, 52888.662 25/09/13,01:15:41,13,10,1, 11.9,1,1, 18.053, 10499.418, 477.286, 52888.654 25/09/13,01:15:41,14,10,1, 11.9,1,1, 18.053, 10499.434, 477.288, 52888.598 25/09/13,01:15:41,15,10,1, 11.9,1,1, 18.053, 10499.445, 477.284, 52888.645 25/09/13,01:15:41,16,10,1, 11.9,1,1, 18.053, 10499.443, 477.293, 52888.679 25/09/13,01:15:41,17,10,1, 11.9,1,1, 18.053, 10499.453, 477.278, 52888.645 25/09/13,01:15:41,18,10,1, 11.9,1,1, 18.053, 10499.471, 477.262, 52888.660 25/09/13,01:15:41,19,10,1, 11.9,1,1, 18.053, 10499.480, 477.267, 52888.628 25/09/13,01:15:42,00,10,1, 12.0,1,1, 18.056, 10499.473, 477.267, 52888.628 25/09/13,01:15:42,01,10,1, 12.0,1,1, 18.056, 10499.470, 477.231, 52888.663 25/09/13,01:15:42,02,10,1, 12.0,1,1, 18.056, 10499.475, 477.213, 52888.588 25/09/13,01:15:42,03,10,1, 12.0,1,1, 18.056, 10499.510, 477.214, 52888.580 25/09/13,01:15:42,04,10,1, 12.0,1,1, 18.056, 10499.498, 477.216, 52888.646 25/09/13,01:15:42,05,10,1, 12.0,1,1, 18.056, 10499.498, 477.217, 52888.567 25/09/13,01:15:42,06,10,1, 12.0,1,1, 18.056, 10499.493, 477.217, 52888.705 25/09/13,01:15:42,07,10,1, 12.0,1,1, 18.056, 10499.519, 477.176, 52888.604 25/09/13,01:15:42,08,10,1, 12.0,1,1, 18.056, 10499.509, 477.187, 52888.629 25/09/13,01:15:42,09,10,1, 12.0,1,1, 18.056, 10499.528, 477.184, 52888.720 25/09/13,01:15:42,10,10,1, 12.0,1,1, 18.056, 10499.526, 477.162, 52888.695 25/09/13,01:15:42,11,10,1, 12.0,1,1, 18.056, 10499.529, 477.158, 52888.649 25/09/13,01:15:42,12,10,1, 12.0,1,1, 18.056, 10499.536, 477.155, 52888.579 25/09/13,01:15:42,13,10,1, 12.0,1,1, 18.056, 10499.533, 477.143, 52888.698 25/09/13,01:15:42,14,10,1, 12.0,1,1, 18.056, 10499.555, 477.131, 52888.624 25/09/13,01:15:42,15,10,1, 12.0,1,1, 18.056, 10499.559, 477.109, 52888.606 25/09/13,01:15:42,16,10,1, 12.0,1,1, 18.056, 10499.567, 477.113, 52888.637 25/09/13,01:15:42,17,10,1, 12.0,1,1, 18.056, 10499.588, 477.110, 52888.711 25/09/13,01:15:42,18,10,1, 12.0,1,1, 18.056, 10499.613, 477.107, 52888.609 25/09/13,01:15:42,19,10,1, 12.0,1,1, 18.056, 10499.609, 477.072, 52888.626 25/09/13,01:15:43,00,10,1, 11.9,1,1, 18.054, 10499.606, 477.072, 52888.626 25/09/13,01:15:43,01,10,1, 11.9,1,1, 18.054, 10499.629, 477.057, 52888.589 25/09/13,01:15:43,02,10,1, 11.9,1,1, 18.054, 10499.616, 477.069, 52888.620 25/09/13,01:15:43,03,10,1, 11.9,1,1, 18.054, 10499.605, 477.062, 52888.643 25/09/13,01:15:43,04,10,1, 11.9,1,1, 18.054, 10499.625, 477.039, 52888.638 25/09/13,01:15:43,05,10,1, 11.9,1,1, 18.054, 10499.625, 477.026, 52888.669 25/09/13,01:15:43,06,10,1, 11.9,1,1, 18.054, 10499.656, 477.020, 52888.616 25/09/13,01:15:43,07,10,1, 11.9,1,1, 18.054, 10499.646, 477.029, 52888.705 25/09/13,01:15:43,08,10,1, 11.9,1,1, 18.054, 10499.654, 477.026, 52888.618 25/09/13,01:15:43,09,10,1, 11.9,1,1, 18.054, 10499.649, 477.022, 52888.679 25/09/13,01:15:43,10,10,1, 11.9,1,1, 18.054, 10499.650, 476.995, 52888.676 25/09/13,01:15:43,11,10,1, 11.9,1,1, 18.054, 10499.660, 476.983, 52888.636 25/09/13,01:15:43,12,10,1, 11.9,1,1, 18.054, 10499.696, 476.962, 52888.660 25/09/13,01:15:43,13,10,1, 11.9,1,1, 18.054, 10499.691, 476.980, 52888.658 25/09/13,01:15:43,14,10,1, 11.9,1,1, 18.054, 10499.686, 476.945, 52888.653 25/09/13,01:15:43,15,10,1, 11.9,1,1, 18.054, 10499.678, 476.939, 52888.725 25/09/13,01:15:43,16,10,1, 11.9,1,1, 18.054, 10499.670, 476.926, 52888.639 25/09/13,01:15:43,17,10,1, 11.9,1,1, 18.054, 10499.700, 476.902, 52888.705 25/09/13,01:15:43,18,10,1, 11.9,1,1, 18.054, 10499.693, 476.899, 52888.661 25/09/13,01:15:43,19,10,1, 11.9,1,1, 18.054, 10499.713, 476.920, 52888.710 25/09/13,01:15:44,00,09,1, 12.0,1,1, 18.054, 10499.706, 476.920, 52888.710 25/09/13,01:15:44,01,09,1, 12.0,1,1, 18.054, 10499.686, 476.898, 52888.671 25/09/13,01:15:44,02,09,1, 12.0,1,1, 18.054, 10499.693, 476.870, 52888.610 25/09/13,01:15:44,03,09,1, 12.0,1,1, 18.054, 10499.713, 476.886, 52888.612 25/09/13,01:15:44,04,09,1, 12.0,1,1, 18.054, 10499.723, 476.842, 52888.654 25/09/13,01:15:44,05,09,1, 12.0,1,1, 18.054, 10499.711, 476.835, 52888.734 25/09/13,01:15:44,06,09,1, 12.0,1,1, 18.054, 10499.718, 476.851, 52888.730 25/09/13,01:15:44,07,09,1, 12.0,1,1, 18.054, 10499.720, 476.819, 52888.636 25/09/13,01:15:44,08,09,1, 12.0,1,1, 18.054, 10499.730, 476.807, 52888.643 25/09/13,01:15:44,09,09,1, 12.0,1,1, 18.054, 10499.727, 476.824, 52888.697 25/09/13,01:15:44,10,09,1, 12.0,1,1, 18.054, 10499.733, 476.785, 52888.734 25/09/13,01:15:44,11,09,1, 12.0,1,1, 18.054, 10499.762, 476.795, 52888.652 25/09/13,01:15:44,12,09,1, 12.0,1,1, 18.054, 10499.764, 476.804, 52888.677 25/09/13,01:15:44,13,09,1, 12.0,1,1, 18.054, 10499.773, 476.788, 52888.613 25/09/13,01:15:44,14,09,1, 12.0,1,1, 18.054, 10499.765, 476.780, 52888.657 25/09/13,01:15:44,15,09,1, 12.0,1,1, 18.054, 10499.770, 476.772, 52888.629 25/09/13,01:15:44,16,09,1, 12.0,1,1, 18.054, 10499.768, 476.767, 52888.611 25/09/13,01:15:44,17,09,1, 12.0,1,1, 18.054, 10499.749, 476.746, 52888.670 25/09/13,01:15:44,18,09,1, 12.0,1,1, 18.054, 10499.790, 476.749, 52888.740 25/09/13,01:15:44,19,09,1, 12.0,1,1, 18.054, 10499.753, 476.742, 52888.726 25/09/13,01:15:45,00,09,1, 11.9,1,1, 18.050, 10499.748, 476.742, 52888.726 25/09/13,01:15:45,01,09,1, 11.9,1,1, 18.050, 10499.805, 476.741, 52888.689 25/09/13,01:15:45,02,09,1, 11.9,1,1, 18.050, 10499.783, 476.712, 52888.726 25/09/13,01:15:45,03,09,1, 11.9,1,1, 18.050, 10499.806, 476.691, 52888.628 25/09/13,01:15:45,04,09,1, 11.9,1,1, 18.050, 10499.794, 476.706, 52888.722 25/09/13,01:15:45,05,09,1, 11.9,1,1, 18.050, 10499.829, 476.687, 52888.652 25/09/13,01:15:45,06,09,1, 11.9,1,1, 18.050, 10499.816, 476.668, 52888.646 25/09/13,01:15:45,07,09,1, 11.9,1,1, 18.050, 10499.811, 476.671, 52888.746 25/09/13,01:15:45,08,09,1, 11.9,1,1, 18.050, 10499.818, 476.680, 52888.692 25/09/13,01:15:45,09,09,1, 11.9,1,1, 18.050, 10499.817, 476.670, 52888.674 25/09/13,01:15:45,10,09,1, 11.9,1,1, 18.050, 10499.829, 476.646, 52888.706 25/09/13,01:15:45,11,09,1, 11.9,1,1, 18.050, 10499.809, 476.633, 52888.618 25/09/13,01:15:45,12,09,1, 11.9,1,1, 18.050, 10499.831, 476.607, 52888.681 25/09/13,01:15:45,13,09,1, 11.9,1,1, 18.050, 10499.823, 476.626, 52888.701 25/09/13,01:15:45,14,09,1, 11.9,1,1, 18.050, 10499.851, 476.627, 52888.656 25/09/13,01:15:45,15,09,1, 11.9,1,1, 18.050, 10499.839, 476.601, 52888.734 25/09/13,01:15:45,16,09,1, 11.9,1,1, 18.050, 10499.846, 476.605, 52888.707 25/09/13,01:15:45,17,09,1, 11.9,1,1, 18.050, 10499.864, 476.610, 52888.746 25/09/13,01:15:45,18,09,1, 11.9,1,1, 18.050, 10499.855, 476.606, 52888.716 25/09/13,01:15:45,19,09,1, 11.9,1,1, 18.050, 10499.863, 476.586, 52888.746 25/09/13,01:15:46,00,09,1, 11.9,1,1, 18.054, 10499.856, 476.586, 52888.746 25/09/13,01:15:46,01,09,1, 11.9,1,1, 18.054, 10499.866, 476.558, 52888.725 25/09/13,01:15:46,02,09,1, 11.9,1,1, 18.054, 10499.870, 476.564, 52888.656 25/09/13,01:15:46,03,09,1, 11.9,1,1, 18.054, 10499.862, 476.563, 52888.701 25/09/13,01:15:46,04,09,1, 11.9,1,1, 18.054, 10499.865, 476.525, 52888.668 25/09/13,01:15:46,05,09,1, 11.9,1,1, 18.054, 10499.857, 476.540, 52888.761 25/09/13,01:15:46,06,09,1, 11.9,1,1, 18.054, 10499.906, 476.548, 52888.637 25/09/13,01:15:46,07,09,1, 11.9,1,1, 18.054, 10499.881, 476.520, 52888.676 25/09/13,01:15:46,08,09,1, 11.9,1,1, 18.054, 10499.889, 476.522, 52888.747 25/09/13,01:15:46,09,09,1, 11.9,1,1, 18.054, 10499.892, 476.504, 52888.707 25/09/13,01:15:46,10,09,1, 11.9,1,1, 18.054, 10499.884, 476.524, 52888.780 25/09/13,01:15:46,11,09,1, 11.9,1,1, 18.054, 10499.895, 476.503, 52888.759 25/09/13,01:15:46,12,09,1, 11.9,1,1, 18.054, 10499.886, 476.479, 52888.737 25/09/13,01:15:46,13,09,1, 11.9,1,1, 18.054, 10499.909, 476.490, 52888.656 25/09/13,01:15:46,14,09,1, 11.9,1,1, 18.054, 10499.920, 476.490, 52888.717 25/09/13,01:15:46,15,09,1, 11.9,1,1, 18.054, 10499.899, 476.472, 52888.703 25/09/13,01:15:46,16,09,1, 11.9,1,1, 18.054, 10499.919, 476.457, 52888.728 25/09/13,01:15:46,17,09,1, 11.9,1,1, 18.054, 10499.912, 476.480, 52888.696 25/09/13,01:15:46,18,09,1, 11.9,1,1, 18.054, 10499.933, 476.464, 52888.711 25/09/13,01:15:46,19,09,1, 11.9,1,1, 18.054, 10499.934, 476.448, 52888.737 25/09/13,01:15:47,00,09,1, 11.9,1,1, 18.054, 10499.932, 476.448, 52888.737 25/09/13,01:15:47,01,09,1, 11.9,1,1, 18.054, 10499.935, 476.439, 52888.686 25/09/13,01:15:47,02,09,1, 11.9,1,1, 18.054, 10499.948, 476.440, 52888.753 25/09/13,01:15:47,03,09,1, 11.9,1,1, 18.054, 10499.952, 476.447, 52888.735 25/09/13,01:15:47,04,09,1, 11.9,1,1, 18.054, 10499.980, 476.404, 52888.699 25/09/13,01:15:47,05,09,1, 11.9,1,1, 18.054, 10499.954, 476.395, 52888.761 25/09/13,01:15:47,06,09,1, 11.9,1,1, 18.054, 10499.979, 476.380, 52888.679 25/09/13,01:15:47,07,09,1, 11.9,1,1, 18.054, 10499.960, 476.387, 52888.721 25/09/13,01:15:47,08,09,1, 11.9,1,1, 18.054, 10499.950, 476.375, 52888.743 25/09/13,01:15:47,09,09,1, 11.9,1,1, 18.054, 10499.980, 476.394, 52888.766 25/09/13,01:15:47,10,09,1, 11.9,1,1, 18.054, 10499.974, 476.394, 52888.741 25/09/13,01:15:47,11,09,1, 11.9,1,1, 18.054, 10499.986, 476.380, 52888.766 25/09/13,01:15:47,12,09,1, 11.9,1,1, 18.054, 10499.970, 476.397, 52888.741 25/09/13,01:15:47,13,09,1, 11.9,1,1, 18.054, 10500.004, 476.369, 52888.759 25/09/13,01:15:47,14,09,1, 11.9,1,1, 18.054, 10500.009, 476.353, 52888.777 25/09/13,01:15:47,15,09,1, 11.9,1,1, 18.054, 10500.010, 476.359, 52888.784 25/09/13,01:15:47,16,09,1, 11.9,1,1, 18.054, 10500.027, 476.339, 52888.776 25/09/13,01:15:47,17,09,1, 11.9,1,1, 18.054, 10500.014, 476.344, 52888.788 25/09/13,01:15:47,18,09,1, 11.9,1,1, 18.054, 10500.032, 476.335, 52888.843 25/09/13,01:15:47,19,09,1, 11.9,1,1, 18.054, 10500.044, 476.331, 52888.744 25/09/13,01:15:48,00,09,1, 11.9,1,1, 18.057, 10500.040, 476.331, 52888.744 25/09/13,01:15:48,01,09,1, 11.9,1,1, 18.057, 10500.018, 476.326, 52888.780 25/09/13,01:15:48,02,09,1, 11.9,1,1, 18.057, 10500.035, 476.334, 52888.800 25/09/13,01:15:48,03,09,1, 11.9,1,1, 18.057, 10500.025, 476.323, 52888.792 25/09/13,01:15:48,04,09,1, 11.9,1,1, 18.057, 10500.044, 476.287, 52888.774 25/09/13,01:15:48,05,09,1, 11.9,1,1, 18.057, 10500.034, 476.297, 52888.799 25/09/13,01:15:48,06,09,1, 11.9,1,1, 18.057, 10500.061, 476.276, 52888.802 25/09/13,01:15:48,07,09,1, 11.9,1,1, 18.057, 10500.066, 476.252, 52888.763 25/09/13,01:15:48,08,09,1, 11.9,1,1, 18.057, 10500.076, 476.252, 52888.729 25/09/13,01:15:48,09,09,1, 11.9,1,1, 18.057, 10500.073, 476.249, 52888.821 25/09/13,01:15:48,10,09,1, 11.9,1,1, 18.057, 10500.095, 476.274, 52888.810 25/09/13,01:15:48,11,09,1, 11.9,1,1, 18.057, 10500.100, 476.268, 52888.792 25/09/13,01:15:48,12,09,1, 11.9,1,1, 18.057, 10500.101, 476.230, 52888.754 25/09/13,01:15:48,13,09,1, 11.9,1,1, 18.057, 10500.108, 476.246, 52888.784 25/09/13,01:15:48,14,09,1, 11.9,1,1, 18.057, 10500.128, 476.233, 52888.780 25/09/13,01:15:48,15,09,1, 11.9,1,1, 18.057, 10500.104, 476.246, 52888.699 25/09/13,01:15:48,16,09,1, 11.9,1,1, 18.057, 10500.120, 476.239, 52888.779 25/09/13,01:15:48,17,09,1, 11.9,1,1, 18.057, 10500.113, 476.230, 52888.821 25/09/13,01:15:48,18,09,1, 11.9,1,1, 18.057, 10500.147, 476.241, 52888.782 25/09/13,01:15:48,19,09,1, 11.9,1,1, 18.057, 10500.128, 476.221, 52888.768 25/09/13,01:15:49,00,09,1, 11.9,1,1, 18.052, 10500.124, 476.221, 52888.768 25/09/13,01:15:49,01,09,1, 11.9,1,1, 18.052, 10500.148, 476.208, 52888.784 25/09/13,01:15:49,02,09,1, 11.9,1,1, 18.052, 10500.188, 476.193, 52888.774 25/09/13,01:15:49,03,09,1, 11.9,1,1, 18.052, 10500.169, 476.184, 52888.773 25/09/13,01:15:49,04,09,1, 11.9,1,1, 18.052, 10500.159, 476.207, 52888.823 25/09/13,01:15:49,05,09,1, 11.9,1,1, 18.052, 10500.165, 476.213, 52888.857 25/09/13,01:15:49,06,09,1, 11.9,1,1, 18.052, 10500.182, 476.164, 52888.767 25/09/13,01:15:49,07,09,1, 11.9,1,1, 18.052, 10500.177, 476.188, 52888.830 25/09/13,01:15:49,08,09,1, 11.9,1,1, 18.052, 10500.176, 476.160, 52888.736 25/09/13,01:15:49,09,09,1, 11.9,1,1, 18.052, 10500.198, 476.179, 52888.845 25/09/13,01:15:49,10,09,1, 11.9,1,1, 18.052, 10500.200, 476.130, 52888.784 25/09/13,01:15:49,11,09,1, 11.9,1,1, 18.052, 10500.210, 476.157, 52888.772 25/09/13,01:15:49,12,09,1, 11.9,1,1, 18.052, 10500.191, 476.166, 52888.797 25/09/13,01:15:49,13,09,1, 11.9,1,1, 18.052, 10500.256, 476.151, 52888.772 25/09/13,01:15:49,14,09,1, 11.9,1,1, 18.052, 10500.216, 476.163, 52888.822 25/09/13,01:15:49,15,09,1, 11.9,1,1, 18.052, 10500.229, 476.131, 52888.746 25/09/13,01:15:49,16,09,1, 11.9,1,1, 18.052, 10500.247, 476.136, 52888.807 25/09/13,01:15:49,17,09,1, 11.9,1,1, 18.052, 10500.209, 476.130, 52888.730 25/09/13,01:15:49,18,09,1, 11.9,1,1, 18.052, 10500.243, 476.122, 52888.783 25/09/13,01:15:49,19,09,1, 11.9,1,1, 18.052, 10500.245, 476.131, 52888.789 25/09/13,01:15:50,00,09,1, 11.9,1,1, 18.052, 10500.240, 476.131, 52888.789 25/09/13,01:15:50,01,09,1, 11.9,1,1, 18.052, 10500.249, 476.106, 52888.832 25/09/13,01:15:50,02,09,1, 11.9,1,1, 18.052, 10500.275, 476.115, 52888.814 25/09/13,01:15:50,03,09,1, 11.9,1,1, 18.052, 10500.295, 476.129, 52888.843 25/09/13,01:15:50,04,09,1, 11.9,1,1, 18.052, 10500.302, 476.121, 52888.792 25/09/13,01:15:50,05,09,1, 11.9,1,1, 18.052, 10500.276, 476.098, 52888.860 25/09/13,01:15:50,06,09,1, 11.9,1,1, 18.052, 10500.304, 476.097, 52888.808 25/09/13,01:15:50,07,09,1, 11.9,1,1, 18.052, 10500.313, 476.080, 52888.789 25/09/13,01:15:50,08,09,1, 11.9,1,1, 18.052, 10500.306, 476.072, 52888.911 25/09/13,01:15:50,09,09,1, 11.9,1,1, 18.052, 10500.339, 476.108, 52888.826 25/09/13,01:15:50,10,09,1, 11.9,1,1, 18.052, 10500.309, 476.072, 52888.772 25/09/13,01:15:50,11,09,1, 11.9,1,1, 18.052, 10500.339, 476.071, 52888.850 25/09/13,01:15:50,12,09,1, 11.9,1,1, 18.052, 10500.336, 476.060, 52888.779 25/09/13,01:15:50,13,09,1, 11.9,1,1, 18.052, 10500.312, 476.034, 52888.906 25/09/13,01:15:50,14,09,1, 11.9,1,1, 18.052, 10500.363, 476.045, 52888.938 25/09/13,01:15:50,15,09,1, 11.9,1,1, 18.052, 10500.347, 476.049, 52888.872 25/09/13,01:15:50,16,09,1, 11.9,1,1, 18.052, 10500.354, 476.049, 52888.820 25/09/13,01:15:50,17,09,1, 11.9,1,1, 18.052, 10500.368, 476.053, 52888.927 25/09/13,01:15:50,18,09,1, 11.9,1,1, 18.052, 10500.359, 476.021, 52888.881 25/09/13,01:15:50,19,09,1, 11.9,1,1, 18.052, 10500.377, 476.010, 52888.852 25/09/13,01:15:51,00,09,1, 12.0,1,1, 18.051, 10500.374, 476.010, 52888.852 25/09/13,01:15:51,01,09,1, 12.0,1,1, 18.051, 10500.387, 476.041, 52888.818 25/09/13,01:15:51,02,09,1, 12.0,1,1, 18.051, 10500.363, 476.018, 52888.845 25/09/13,01:15:51,03,09,1, 12.0,1,1, 18.051, 10500.371, 476.007, 52888.846 25/09/13,01:15:51,04,09,1, 12.0,1,1, 18.051, 10500.370, 476.008, 52888.797 25/09/13,01:15:51,05,09,1, 12.0,1,1, 18.051, 10500.387, 476.005, 52888.835 25/09/13,01:15:51,06,09,1, 12.0,1,1, 18.051, 10500.371, 475.980, 52888.801 25/09/13,01:15:51,07,09,1, 12.0,1,1, 18.051, 10500.396, 475.987, 52888.920 25/09/13,01:15:51,08,09,1, 12.0,1,1, 18.051, 10500.410, 475.988, 52888.849 25/09/13,01:15:51,09,09,1, 12.0,1,1, 18.051, 10500.394, 475.985, 52888.800 25/09/13,01:15:51,10,09,1, 12.0,1,1, 18.051, 10500.412, 475.981, 52888.815 25/09/13,01:15:51,11,09,1, 12.0,1,1, 18.051, 10500.394, 475.966, 52888.853 25/09/13,01:15:51,12,09,1, 12.0,1,1, 18.051, 10500.389, 475.950, 52888.876 25/09/13,01:15:51,13,09,1, 12.0,1,1, 18.051, 10500.439, 475.961, 52888.813 25/09/13,01:15:51,14,09,1, 12.0,1,1, 18.051, 10500.399, 475.945, 52888.869 25/09/13,01:15:51,15,09,1, 12.0,1,1, 18.051, 10500.422, 475.930, 52888.851 25/09/13,01:15:51,16,09,1, 12.0,1,1, 18.051, 10500.423, 475.934, 52888.819 25/09/13,01:15:51,17,09,1, 12.0,1,1, 18.051, 10500.423, 475.941, 52888.953 25/09/13,01:15:51,18,09,1, 12.0,1,1, 18.051, 10500.408, 475.928, 52888.867 25/09/13,01:15:51,19,09,1, 12.0,1,1, 18.051, 10500.431, 475.920, 52888.860 25/09/13,01:15:52,00,09,1, 12.0,1,1, 18.053, 10500.424, 475.920, 52888.860 25/09/13,01:15:52,01,09,1, 12.0,1,1, 18.053, 10500.441, 475.905, 52888.842 25/09/13,01:15:52,02,09,1, 12.0,1,1, 18.053, 10500.445, 475.885, 52888.909 25/09/13,01:15:52,03,09,1, 12.0,1,1, 18.053, 10500.447, 475.876, 52888.865 25/09/13,01:15:52,04,09,1, 12.0,1,1, 18.053, 10500.458, 475.887, 52888.849 25/09/13,01:15:52,05,09,1, 12.0,1,1, 18.053, 10500.444, 475.860, 52888.862 25/09/13,01:15:52,06,09,1, 12.0,1,1, 18.053, 10500.452, 475.853, 52888.871 25/09/13,01:15:52,07,09,1, 12.0,1,1, 18.053, 10500.466, 475.845, 52888.822 25/09/13,01:15:52,08,09,1, 12.0,1,1, 18.053, 10500.462, 475.857, 52888.855 25/09/13,01:15:52,09,09,1, 12.0,1,1, 18.053, 10500.445, 475.840, 52888.907 25/09/13,01:15:52,10,09,1, 12.0,1,1, 18.053, 10500.466, 475.822, 52888.860 25/09/13,01:15:52,11,09,1, 12.0,1,1, 18.053, 10500.471, 475.834, 52888.877 25/09/13,01:15:52,12,09,1, 12.0,1,1, 18.053, 10500.480, 475.814, 52888.849 25/09/13,01:15:52,13,09,1, 12.0,1,1, 18.053, 10500.485, 475.789, 52888.850 25/09/13,01:15:52,14,09,1, 12.0,1,1, 18.053, 10500.509, 475.775, 52888.870 25/09/13,01:15:52,15,09,1, 12.0,1,1, 18.053, 10500.502, 475.779, 52888.854 25/09/13,01:15:52,16,09,1, 12.0,1,1, 18.053, 10500.481, 475.793, 52888.849 25/09/13,01:15:52,17,09,1, 12.0,1,1, 18.053, 10500.488, 475.770, 52888.851 25/09/13,01:15:52,18,09,1, 12.0,1,1, 18.053, 10500.491, 475.759, 52888.858 25/09/13,01:15:52,19,09,1, 12.0,1,1, 18.053, 10500.471, 475.782, 52888.854 25/09/13,01:15:53,00,08,1, 11.9,1,1, 18.053, 10500.466, 475.782, 52888.854 25/09/13,01:15:53,01,08,1, 11.9,1,1, 18.053, 10500.478, 475.749, 52888.872 25/09/13,01:15:53,02,08,1, 11.9,1,1, 18.053, 10500.483, 475.732, 52888.886 25/09/13,01:15:53,03,08,1, 11.9,1,1, 18.053, 10500.468, 475.723, 52888.821 25/09/13,01:15:53,04,08,1, 11.9,1,1, 18.053, 10500.475, 475.712, 52888.862 25/09/13,01:15:53,05,08,1, 11.9,1,1, 18.053, 10500.466, 475.723, 52888.844 25/09/13,01:15:53,06,08,1, 11.9,1,1, 18.053, 10500.474, 475.694, 52888.832 25/09/13,01:15:53,07,08,1, 11.9,1,1, 18.053, 10500.501, 475.684, 52888.863 25/09/13,01:15:53,08,08,1, 11.9,1,1, 18.053, 10500.512, 475.699, 52888.848 25/09/13,01:15:53,09,08,1, 11.9,1,1, 18.053, 10500.503, 475.690, 52888.849 25/09/13,01:15:53,10,08,1, 11.9,1,1, 18.053, 10500.505, 475.679, 52888.871 25/09/13,01:15:53,11,08,1, 11.9,1,1, 18.053, 10500.496, 475.669, 52888.827 25/09/13,01:15:53,12,08,1, 11.9,1,1, 18.053, 10500.498, 475.672, 52888.883 25/09/13,01:15:53,13,08,1, 11.9,1,1, 18.053, 10500.495, 475.661, 52888.878 25/09/13,01:15:53,14,08,1, 11.9,1,1, 18.053, 10500.518, 475.635, 52888.850 25/09/13,01:15:53,15,08,1, 11.9,1,1, 18.053, 10500.526, 475.645, 52888.861 25/09/13,01:15:53,16,08,1, 11.9,1,1, 18.053, 10500.530, 475.636, 52888.889 25/09/13,01:15:53,17,08,1, 11.9,1,1, 18.053, 10500.515, 475.627, 52888.877 25/09/13,01:15:53,18,08,1, 11.9,1,1, 18.053, 10500.524, 475.628, 52888.831 25/09/13,01:15:53,19,08,1, 11.9,1,1, 18.053, 10500.518, 475.592, 52888.825 25/09/13,01:15:54,00,08,1, 11.9,1,1, 18.051, 10500.516, 475.592, 52888.825 25/09/13,01:15:54,01,08,1, 11.9,1,1, 18.051, 10500.519, 475.592, 52888.859 25/09/13,01:15:54,02,08,1, 11.9,1,1, 18.051, 10500.527, 475.590, 52888.863 25/09/13,01:15:54,03,08,1, 11.9,1,1, 18.051, 10500.520, 475.584, 52888.856 25/09/13,01:15:54,04,08,1, 11.9,1,1, 18.051, 10500.494, 475.566, 52888.827 25/09/13,01:15:54,05,08,1, 11.9,1,1, 18.051, 10500.518, 475.556, 52888.849 25/09/13,01:15:54,06,08,1, 11.9,1,1, 18.051, 10500.524, 475.530, 52888.859 25/09/13,01:15:54,07,08,1, 11.9,1,1, 18.051, 10500.523, 475.534, 52888.832 25/09/13,01:15:54,08,08,1, 11.9,1,1, 18.051, 10500.536, 475.523, 52888.853 25/09/13,01:15:54,09,08,1, 11.9,1,1, 18.051, 10500.519, 475.525, 52888.821 25/09/13,01:15:54,10,08,1, 11.9,1,1, 18.051, 10500.550, 475.499, 52888.876 25/09/13,01:15:54,11,08,1, 11.9,1,1, 18.051, 10500.520, 475.515, 52888.871 25/09/13,01:15:54,12,08,1, 11.9,1,1, 18.051, 10500.548, 475.504, 52888.838 25/09/13,01:15:54,13,08,1, 11.9,1,1, 18.051, 10500.539, 475.475, 52888.873 25/09/13,01:15:54,14,08,1, 11.9,1,1, 18.051, 10500.538, 475.484, 52888.881 25/09/13,01:15:54,15,08,1, 11.9,1,1, 18.051, 10500.549, 475.463, 52888.892 25/09/13,01:15:54,16,08,1, 11.9,1,1, 18.051, 10500.555, 475.457, 52889.020 25/09/13,01:15:54,17,08,1, 11.9,1,1, 18.051, 10500.548, 475.456, 52888.863 25/09/13,01:15:54,18,08,1, 11.9,1,1, 18.051, 10500.564, 475.424, 52888.830 25/09/13,01:15:54,19,08,1, 11.9,1,1, 18.051, 10500.550, 475.413, 52888.864 25/09/13,01:15:55,00,07,1, 11.9,1,1, 18.050, 10500.549, 475.413, 52888.864 25/09/13,01:15:55,01,07,1, 11.9,1,1, 18.050, 10500.555, 475.420, 52888.866 25/09/13,01:15:55,02,07,1, 11.9,1,1, 18.050, 10500.534, 475.419, 52888.864 25/09/13,01:15:55,03,07,1, 11.9,1,1, 18.050, 10500.553, 475.390, 52888.833 25/09/13,01:15:55,04,07,1, 11.9,1,1, 18.050, 10500.565, 475.388, 52888.825 25/09/13,01:15:55,05,07,1, 11.9,1,1, 18.050, 10500.565, 475.374, 52888.844 25/09/13,01:15:55,06,07,1, 11.9,1,1, 18.050, 10500.557, 475.352, 52888.889 25/09/13,01:15:55,07,07,1, 11.9,1,1, 18.050, 10500.547, 475.366, 52888.851 25/09/13,01:15:55,08,07,1, 11.9,1,1, 18.050, 10500.576, 475.371, 52888.865 25/09/13,01:15:55,09,07,1, 11.9,1,1, 18.050, 10500.543, 475.366, 52888.875 25/09/13,01:15:55,10,07,1, 11.9,1,1, 18.050, 10500.550, 475.339, 52888.845 25/09/13,01:15:55,11,07,1, 11.9,1,1, 18.050, 10500.564, 475.328, 52888.897 25/09/13,01:15:55,12,07,1, 11.9,1,1, 18.050, 10500.583, 475.326, 52888.884 25/09/13,01:15:55,13,07,1, 11.9,1,1, 18.050, 10500.564, 475.311, 52888.853 25/09/13,01:15:55,14,07,1, 11.9,1,1, 18.050, 10500.553, 475.309, 52888.850 25/09/13,01:15:55,15,07,1, 11.9,1,1, 18.050, 10500.569, 475.306, 52888.867 25/09/13,01:15:55,16,07,1, 11.9,1,1, 18.050, 10500.581, 475.284, 52888.869 25/09/13,01:15:55,17,07,1, 11.9,1,1, 18.050, 10500.565, 475.285, 52888.865 25/09/13,01:15:55,18,07,1, 11.9,1,1, 18.050, 10500.566, 475.269, 52888.883 25/09/13,01:15:55,19,07,1, 11.9,1,1, 18.050, 10500.599, 475.283, 52888.873 25/09/13,01:15:56,00,08,1, 11.9,1,1, 18.055, 10500.599, 475.283, 52888.873 25/09/13,01:15:56,01,08,1, 11.9,1,1, 18.055, 10500.565, 475.254, 52888.895 25/09/13,01:15:56,02,08,1, 11.9,1,1, 18.055, 10500.580, 475.245, 52888.883 25/09/13,01:15:56,03,08,1, 11.9,1,1, 18.055, 10500.595, 475.209, 52888.889 25/09/13,01:15:56,04,08,1, 11.9,1,1, 18.055, 10500.587, 475.203, 52888.878 25/09/13,01:15:56,05,08,1, 11.9,1,1, 18.055, 10500.587, 475.216, 52888.853 25/09/13,01:15:56,06,08,1, 11.9,1,1, 18.055, 10500.584, 475.212, 52888.875 25/09/13,01:15:56,07,08,1, 11.9,1,1, 18.055, 10500.603, 475.198, 52888.848 25/09/13,01:15:56,08,08,1, 11.9,1,1, 18.055, 10500.611, 475.189, 52888.889 25/09/13,01:15:56,09,08,1, 11.9,1,1, 18.055, 10500.619, 475.186, 52888.877 25/09/13,01:15:56,10,08,1, 11.9,1,1, 18.055, 10500.622, 475.190, 52888.895 25/09/13,01:15:56,11,08,1, 11.9,1,1, 18.055, 10500.608, 475.171, 52888.884 25/09/13,01:15:56,12,08,1, 11.9,1,1, 18.055, 10500.655, 475.171, 52888.875 25/09/13,01:15:56,13,08,1, 11.9,1,1, 18.055, 10500.623, 475.153, 52888.870 25/09/13,01:15:56,14,08,1, 11.9,1,1, 18.055, 10500.621, 475.142, 52888.870 25/09/13,01:15:56,15,08,1, 11.9,1,1, 18.055, 10500.639, 475.150, 52888.908 25/09/13,01:15:56,16,08,1, 11.9,1,1, 18.055, 10500.617, 475.134, 52888.909 25/09/13,01:15:56,17,08,1, 11.9,1,1, 18.055, 10500.641, 475.128, 52888.903 25/09/13,01:15:56,18,08,1, 11.9,1,1, 18.055, 10500.642, 475.136, 52888.882 25/09/13,01:15:56,19,08,1, 11.9,1,1, 18.055, 10500.647, 475.122, 52888.899 25/09/13,01:15:57,00,07,1, 12.0,1,1, 18.052, 10500.641, 475.122, 52888.899 25/09/13,01:15:57,01,07,1, 12.0,1,1, 18.052, 10500.640, 475.116, 52888.885 25/09/13,01:15:57,02,07,1, 12.0,1,1, 18.052, 10500.699, 475.099, 52888.928 25/09/13,01:15:57,03,07,1, 12.0,1,1, 18.052, 10500.673, 475.117, 52888.943 25/09/13,01:15:57,04,07,1, 12.0,1,1, 18.052, 10500.659, 475.104, 52888.891 25/09/13,01:15:57,05,07,1, 12.0,1,1, 18.052, 10500.674, 475.118, 52888.955 25/09/13,01:15:57,06,07,1, 12.0,1,1, 18.052, 10500.659, 475.103, 52888.925 25/09/13,01:15:57,07,07,1, 12.0,1,1, 18.052, 10500.684, 475.080, 52888.957 25/09/13,01:15:57,08,07,1, 12.0,1,1, 18.052, 10500.691, 475.080, 52888.975 25/09/13,01:15:57,09,07,1, 12.0,1,1, 18.052, 10500.670, 475.086, 52889.245 25/09/13,01:15:57,10,07,1, 12.0,1,1, 18.052, 10500.670, 475.071, 52888.983 25/09/13,01:15:57,11,07,1, 12.0,1,1, 18.052, 10500.678, 475.055, 52888.966 25/09/13,01:15:57,12,07,1, 12.0,1,1, 18.052, 10500.687, 475.055, 52888.904 25/09/13,01:15:57,13,07,1, 12.0,1,1, 18.052, 10500.699, 475.029, 52888.840 25/09/13,01:15:57,14,07,1, 12.0,1,1, 18.052, 10500.712, 475.044, 52888.905 25/09/13,01:15:57,15,07,1, 12.0,1,1, 18.052, 10500.678, 475.029, 52888.942 25/09/13,01:15:57,16,07,1, 12.0,1,1, 18.052, 10500.704, 475.032, 52888.930 25/09/13,01:15:57,17,07,1, 12.0,1,1, 18.052, 10500.704, 475.031, 52888.939 25/09/13,01:15:57,18,07,1, 12.0,1,1, 18.052, 10500.722, 475.027, 52888.936 25/09/13,01:15:57,19,07,1, 12.0,1,1, 18.052, 10500.737, 475.021, 52888.929 25/09/13,01:15:58,00,07,1, 12.0,1,1, 18.047, 10500.733, 475.021, 52888.929 25/09/13,01:15:58,01,07,1, 12.0,1,1, 18.047, 10500.732, 475.023, 52888.952 25/09/13,01:15:58,02,07,1, 12.0,1,1, 18.047, 10500.766, 475.005, 52888.909 25/09/13,01:15:58,03,07,1, 12.0,1,1, 18.047, 10500.724, 474.987, 52888.962 25/09/13,01:15:58,04,07,1, 12.0,1,1, 18.047, 10500.750, 474.965, 52888.937 25/09/13,01:15:58,05,07,1, 12.0,1,1, 18.047, 10500.769, 474.973, 52888.985 25/09/13,01:15:58,06,07,1, 12.0,1,1, 18.047, 10500.761, 474.968, 52888.943 25/09/13,01:15:58,07,07,1, 12.0,1,1, 18.047, 10500.766, 474.994, 52888.960 25/09/13,01:15:58,08,07,1, 12.0,1,1, 18.047, 10500.763, 474.973, 52888.964 25/09/13,01:15:58,09,07,1, 12.0,1,1, 18.047, 10500.751, 474.941, 52888.964 25/09/13,01:15:58,10,07,1, 12.0,1,1, 18.047, 10500.770, 474.972, 52888.943 25/09/13,01:15:58,11,07,1, 12.0,1,1, 18.047, 10500.778, 474.958, 52888.952 25/09/13,01:15:58,12,07,1, 12.0,1,1, 18.047, 10500.750, 474.948, 52888.979 25/09/13,01:15:58,13,07,1, 12.0,1,1, 18.047, 10500.760, 474.920, 52888.997 25/09/13,01:15:58,14,07,1, 12.0,1,1, 18.047, 10500.798, 474.949, 52888.971 25/09/13,01:15:58,15,07,1, 12.0,1,1, 18.047, 10500.781, 474.924, 52888.931 25/09/13,01:15:58,16,07,1, 12.0,1,1, 18.047, 10500.788, 474.895, 52888.930 25/09/13,01:15:58,17,07,1, 12.0,1,1, 18.047, 10500.806, 474.898, 52888.987 25/09/13,01:15:58,18,07,1, 12.0,1,1, 18.047, 10500.795, 474.920, 52888.986 25/09/13,01:15:58,19,07,1, 12.0,1,1, 18.047, 10500.789, 474.927, 52888.994 25/09/13,01:15:59,00,08,1, 12.0,1,1, 18.050, 10500.783, 474.927, 52888.994 25/09/13,01:15:59,01,08,1, 12.0,1,1, 18.050, 10500.811, 474.902, 52888.972 25/09/13,01:15:59,02,08,1, 12.0,1,1, 18.050, 10500.833, 474.879, 52888.956 25/09/13,01:15:59,03,08,1, 12.0,1,1, 18.050, 10500.816, 474.884, 52888.995 25/09/13,01:15:59,04,08,1, 12.0,1,1, 18.050, 10500.845, 474.881, 52888.968 25/09/13,01:15:59,05,08,1, 12.0,1,1, 18.050, 10500.849, 474.880, 52888.943 25/09/13,01:15:59,06,08,1, 12.0,1,1, 18.050, 10500.849, 474.861, 52888.983 25/09/13,01:15:59,07,08,1, 12.0,1,1, 18.050, 10500.847, 474.846, 52888.940 25/09/13,01:15:59,08,08,1, 12.0,1,1, 18.050, 10500.837, 474.861, 52888.955 25/09/13,01:15:59,09,08,1, 12.0,1,1, 18.050, 10500.862, 474.842, 52888.956 25/09/13,01:15:59,10,08,1, 12.0,1,1, 18.050, 10500.883, 474.837, 52888.968 25/09/13,01:15:59,11,08,1, 12.0,1,1, 18.050, 10500.879, 474.813, 52888.954 25/09/13,01:15:59,12,08,1, 12.0,1,1, 18.050, 10500.873, 474.823, 52888.987 25/09/13,01:15:59,13,08,1, 12.0,1,1, 18.050, 10500.885, 474.828, 52889.012 25/09/13,01:15:59,14,08,1, 12.0,1,1, 18.050, 10500.874, 474.811, 52889.019 25/09/13,01:15:59,15,08,1, 12.0,1,1, 18.050, 10500.894, 474.826, 52889.017 25/09/13,01:15:59,16,08,1, 12.0,1,1, 18.050, 10500.895, 474.803, 52888.990 25/09/13,01:15:59,17,08,1, 12.0,1,1, 18.050, 10500.889, 474.802, 52889.002 25/09/13,01:15:59,18,08,1, 12.0,1,1, 18.050, 10500.904, 474.813, 52888.984 25/09/13,01:15:59,19,08,1, 12.0,1,1, 18.050, 10500.918, 474.798, 52889.007 25/09/13,01:16:00,00,08,1, 12.0,1,1, 18.049, 10500.916, 474.798, 52889.007 25/09/13,01:16:00,01,08,1, 12.0,1,1, 18.049, 10500.925, 474.790, 52888.979 25/09/13,01:16:00,02,08,1, 12.0,1,1, 18.049, 10500.910, 474.775, 52888.978 25/09/13,01:16:00,03,08,1, 12.0,1,1, 18.049, 10500.896, 474.797, 52889.001 25/09/13,01:16:00,04,08,1, 12.0,1,1, 18.049, 10500.945, 474.783, 52888.994 25/09/13,01:16:00,05,08,1, 12.0,1,1, 18.049, 10500.914, 474.789, 52888.961 25/09/13,01:16:00,06,08,1, 12.0,1,1, 18.049, 10500.944, 474.767, 52888.976 25/09/13,01:16:00,07,08,1, 12.0,1,1, 18.049, 10500.924, 474.771, 52888.952 25/09/13,01:16:00,08,08,1, 12.0,1,1, 18.049, 10500.942, 474.750, 52888.973 25/09/13,01:16:00,09,08,1, 12.0,1,1, 18.049, 10500.957, 474.748, 52889.027 25/09/13,01:16:00,10,08,1, 12.0,1,1, 18.049, 10500.960, 474.729, 52888.976 25/09/13,01:16:00,11,08,1, 12.0,1,1, 18.049, 10500.962, 474.718, 52889.003 25/09/13,01:16:00,12,08,1, 12.0,1,1, 18.049, 10500.982, 474.718, 52888.980 25/09/13,01:16:00,13,08,1, 12.0,1,1, 18.049, 10500.966, 474.707, 52889.019 25/09/13,01:16:00,14,08,1, 12.0,1,1, 18.049, 10500.975, 474.714, 52888.985 25/09/13,01:16:00,15,08,1, 12.0,1,1, 18.049, 10500.963, 474.710, 52889.014 25/09/13,01:16:00,16,08,1, 12.0,1,1, 18.049, 10500.968, 474.699, 52889.013 25/09/13,01:16:00,17,08,1, 12.0,1,1, 18.049, 10500.975, 474.694, 52889.009 25/09/13,01:16:00,18,08,1, 12.0,1,1, 18.049, 10501.005, 474.680, 52889.026 25/09/13,01:16:00,19,08,1, 12.0,1,1, 18.049, 10501.003, 474.698, 52889.016 25/09/13,01:16:01,00,08,1, 11.9,1,1, 18.051, 10501.000, 474.698, 52889.016 25/09/13,01:16:01,01,08,1, 11.9,1,1, 18.051, 10501.018, 474.698, 52889.000 25/09/13,01:16:01,02,08,1, 11.9,1,1, 18.051, 10501.006, 474.682, 52888.997 25/09/13,01:16:01,03,08,1, 11.9,1,1, 18.051, 10501.024, 474.662, 52889.019 25/09/13,01:16:01,04,08,1, 11.9,1,1, 18.051, 10501.049, 474.672, 52889.128 25/09/13,01:16:01,05,08,1, 11.9,1,1, 18.051, 10501.015, 474.658, 52888.936 25/09/13,01:16:01,06,08,1, 11.9,1,1, 18.051, 10501.010, 474.650, 52889.018 25/09/13,01:16:01,07,08,1, 11.9,1,1, 18.051, 10501.024, 474.630, 52889.080 25/09/13,01:16:01,08,08,1, 11.9,1,1, 18.051, 10501.060, 474.654, 52889.033 25/09/13,01:16:01,09,08,1, 11.9,1,1, 18.051, 10501.050, 474.641, 52889.004 25/09/13,01:16:01,10,08,1, 11.9,1,1, 18.051, 10501.081, 474.631, 52889.063 25/09/13,01:16:01,11,08,1, 11.9,1,1, 18.051, 10501.060, 474.642, 52889.049 25/09/13,01:16:01,12,08,1, 11.9,1,1, 18.051, 10501.080, 474.632, 52889.074 25/09/13,01:16:01,13,08,1, 11.9,1,1, 18.051, 10501.083, 474.605, 52889.054 25/09/13,01:16:01,14,08,1, 11.9,1,1, 18.051, 10501.092, 474.618, 52889.052 25/09/13,01:16:01,15,08,1, 11.9,1,1, 18.051, 10501.092, 474.618, 52889.009 25/09/13,01:16:01,16,08,1, 11.9,1,1, 18.051, 10501.095, 474.638, 52889.036 25/09/13,01:16:01,17,08,1, 11.9,1,1, 18.051, 10501.083, 474.603, 52889.004 25/09/13,01:16:01,18,08,1, 11.9,1,1, 18.051, 10501.121, 474.597, 52889.037 25/09/13,01:16:01,19,08,1, 11.9,1,1, 18.051, 10501.103, 474.560, 52889.022 25/09/13,01:16:02,00,08,1, 11.9,1,1, 18.051, 10501.100, 474.560, 52889.022 25/09/13,01:16:02,01,08,1, 11.9,1,1, 18.051, 10501.126, 474.585, 52889.030 25/09/13,01:16:02,02,08,1, 11.9,1,1, 18.051, 10501.123, 474.556, 52889.034 25/09/13,01:16:02,03,08,1, 11.9,1,1, 18.051, 10501.132, 474.567, 52889.044 25/09/13,01:16:02,04,08,1, 11.9,1,1, 18.051, 10501.140, 474.563, 52889.031 25/09/13,01:16:02,05,08,1, 11.9,1,1, 18.051, 10501.145, 474.571, 52889.076 25/09/13,01:16:02,06,08,1, 11.9,1,1, 18.051, 10501.153, 474.565, 52889.048 25/09/13,01:16:02,07,08,1, 11.9,1,1, 18.051, 10501.152, 474.526, 52889.041 25/09/13,01:16:02,08,08,1, 11.9,1,1, 18.051, 10501.140, 474.528, 52889.044 25/09/13,01:16:02,09,08,1, 11.9,1,1, 18.051, 10501.169, 474.527, 52889.074 25/09/13,01:16:02,10,08,1, 11.9,1,1, 18.051, 10501.169, 474.521, 52889.068 25/09/13,01:16:02,11,08,1, 11.9,1,1, 18.051, 10501.184, 474.525, 52889.073 25/09/13,01:16:02,12,08,1, 11.9,1,1, 18.051, 10501.187, 474.511, 52889.112 25/09/13,01:16:02,13,08,1, 11.9,1,1, 18.051, 10501.201, 474.477, 52889.052 25/09/13,01:16:02,14,08,1, 11.9,1,1, 18.051, 10501.209, 474.485, 52889.027 25/09/13,01:16:02,15,08,1, 11.9,1,1, 18.051, 10501.222, 474.484, 52889.132 25/09/13,01:16:02,16,08,1, 11.9,1,1, 18.051, 10501.202, 474.492, 52889.087 25/09/13,01:16:02,17,08,1, 11.9,1,1, 18.051, 10501.212, 474.471, 52889.080 25/09/13,01:16:02,18,08,1, 11.9,1,1, 18.051, 10501.220, 474.460, 52889.150 25/09/13,01:16:02,19,08,1, 11.9,1,1, 18.051, 10501.225, 474.462, 52889.069 25/09/13,01:16:03,00,09,1, 11.9,1,1, 18.050, 10501.225, 474.462, 52889.069 25/09/13,01:16:03,01,09,1, 11.9,1,1, 18.050, 10501.275, 474.474, 52889.092 25/09/13,01:16:03,02,09,1, 11.9,1,1, 18.050, 10501.252, 474.453, 52889.084 25/09/13,01:16:03,03,09,1, 11.9,1,1, 18.050, 10501.273, 474.454, 52889.019 25/09/13,01:16:03,04,09,1, 11.9,1,1, 18.050, 10501.273, 474.413, 52889.099 25/09/13,01:16:03,05,09,1, 11.9,1,1, 18.050, 10501.267, 474.417, 52889.012 25/09/13,01:16:03,06,09,1, 11.9,1,1, 18.050, 10501.288, 474.393, 52889.087 25/09/13,01:16:03,07,09,1, 11.9,1,1, 18.050, 10501.317, 474.387, 52889.036 25/09/13,01:16:03,08,09,1, 11.9,1,1, 18.050, 10501.299, 474.378, 52889.133 25/09/13,01:16:03,09,09,1, 11.9,1,1, 18.050, 10501.320, 474.367, 52889.047 25/09/13,01:16:03,10,09,1, 11.9,1,1, 18.050, 10501.315, 474.377, 52889.131 25/09/13,01:16:03,11,09,1, 11.9,1,1, 18.050, 10501.310, 474.362, 52889.071 25/09/13,01:16:03,12,09,1, 11.9,1,1, 18.050, 10501.329, 474.368, 52889.082 25/09/13,01:16:03,13,09,1, 11.9,1,1, 18.050, 10501.307, 474.355, 52889.092 25/09/13,01:16:03,14,09,1, 11.9,1,1, 18.050, 10501.330, 474.330, 52889.061 25/09/13,01:16:03,15,09,1, 11.9,1,1, 18.050, 10501.341, 474.343, 52889.064 25/09/13,01:16:03,16,09,1, 11.9,1,1, 18.050, 10501.333, 474.327, 52889.075 25/09/13,01:16:03,17,09,1, 11.9,1,1, 18.050, 10501.339, 474.324, 52889.130 25/09/13,01:16:03,18,09,1, 11.9,1,1, 18.050, 10501.352, 474.328, 52889.056 25/09/13,01:16:03,19,09,1, 11.9,1,1, 18.050, 10501.381, 474.340, 52889.137 25/09/13,01:16:04,00,09,1, 11.9,1,1, 18.051, 10501.375, 474.340, 52889.137 25/09/13,01:16:04,01,09,1, 11.9,1,1, 18.051, 10501.377, 474.285, 52889.099 25/09/13,01:16:04,02,09,1, 11.9,1,1, 18.051, 10501.400, 474.288, 52889.116 25/09/13,01:16:04,03,09,1, 11.9,1,1, 18.051, 10501.399, 474.276, 52889.042 25/09/13,01:16:04,04,09,1, 11.9,1,1, 18.051, 10501.415, 474.253, 52889.060 25/09/13,01:16:04,05,09,1, 11.9,1,1, 18.051, 10501.402, 474.267, 52889.089 25/09/13,01:16:04,06,09,1, 11.9,1,1, 18.051, 10501.406, 474.265, 52889.047 25/09/13,01:16:04,07,09,1, 11.9,1,1, 18.051, 10501.407, 474.254, 52889.131 25/09/13,01:16:04,08,09,1, 11.9,1,1, 18.051, 10501.425, 474.244, 52889.148 25/09/13,01:16:04,09,09,1, 11.9,1,1, 18.051, 10501.410, 474.245, 52889.057 25/09/13,01:16:04,10,09,1, 11.9,1,1, 18.051, 10501.432, 474.214, 52889.130 25/09/13,01:16:04,11,09,1, 11.9,1,1, 18.051, 10501.435, 474.203, 52889.063 25/09/13,01:16:04,12,09,1, 11.9,1,1, 18.051, 10501.460, 474.205, 52889.079 25/09/13,01:16:04,13,09,1, 11.9,1,1, 18.051, 10501.469, 474.192, 52889.125 25/09/13,01:16:04,14,09,1, 11.9,1,1, 18.051, 10501.448, 474.212, 52889.103 25/09/13,01:16:04,15,09,1, 11.9,1,1, 18.051, 10501.447, 474.174, 52889.098 25/09/13,01:16:04,16,09,1, 11.9,1,1, 18.051, 10501.478, 474.171, 52889.111 25/09/13,01:16:04,17,09,1, 11.9,1,1, 18.051, 10501.491, 474.163, 52889.143 25/09/13,01:16:04,18,09,1, 11.9,1,1, 18.051, 10501.480, 474.176, 52889.068 25/09/13,01:16:04,19,09,1, 11.9,1,1, 18.051, 10501.497, 474.138, 52889.115 25/09/13,01:16:05,00,10,1, 11.9,1,1, 18.049, 10501.492, 474.138, 52889.115 25/09/13,01:16:05,01,10,1, 11.9,1,1, 18.049, 10501.489, 474.142, 52889.114 25/09/13,01:16:05,02,10,1, 11.9,1,1, 18.049, 10501.533, 474.133, 52889.067 25/09/13,01:16:05,03,10,1, 11.9,1,1, 18.049, 10501.518, 474.108, 52889.089 25/09/13,01:16:05,04,10,1, 11.9,1,1, 18.049, 10501.510, 474.123, 52889.157 25/09/13,01:16:05,05,10,1, 11.9,1,1, 18.049, 10501.526, 474.089, 52889.063 25/09/13,01:16:05,06,10,1, 11.9,1,1, 18.049, 10501.523, 474.115, 52889.021 25/09/13,01:16:05,07,10,1, 11.9,1,1, 18.049, 10501.543, 474.094, 52889.022 25/09/13,01:16:05,08,10,1, 11.9,1,1, 18.049, 10501.547, 474.079, 52889.048 25/09/13,01:16:05,09,10,1, 11.9,1,1, 18.049, 10501.557, 474.084, 52889.107 25/09/13,01:16:05,10,10,1, 11.9,1,1, 18.049, 10501.555, 474.049, 52889.043 25/09/13,01:16:05,11,10,1, 11.9,1,1, 18.049, 10501.558, 474.038, 52889.086 25/09/13,01:16:05,12,10,1, 11.9,1,1, 18.049, 10501.572, 474.069, 52889.138 25/09/13,01:16:05,13,10,1, 11.9,1,1, 18.049, 10501.612, 474.041, 52889.046 25/09/13,01:16:05,14,10,1, 11.9,1,1, 18.049, 10501.577, 474.022, 52889.050 25/09/13,01:16:05,15,10,1, 11.9,1,1, 18.049, 10501.601, 474.012, 52889.126 25/09/13,01:16:05,16,10,1, 11.9,1,1, 18.049, 10501.597, 474.021, 52889.055 25/09/13,01:16:05,17,10,1, 11.9,1,1, 18.049, 10501.634, 474.009, 52889.081 25/09/13,01:16:05,18,10,1, 11.9,1,1, 18.049, 10501.623, 474.007, 52889.149 25/09/13,01:16:05,19,10,1, 11.9,1,1, 18.049, 10501.609, 473.992, 52889.087 25/09/13,01:16:06,00,09,1, 11.9,1,1, 18.050, 10501.609, 473.992, 52889.087 25/09/13,01:16:06,01,09,1, 11.9,1,1, 18.050, 10501.640, 473.970, 52889.109 25/09/13,01:16:06,02,09,1, 11.9,1,1, 18.050, 10501.625, 473.988, 52889.090 25/09/13,01:16:06,03,09,1, 11.9,1,1, 18.050, 10501.653, 473.964, 52889.114 25/09/13,01:16:06,04,09,1, 11.9,1,1, 18.050, 10501.629, 473.948, 52889.062 25/09/13,01:16:06,05,09,1, 11.9,1,1, 18.050, 10501.660, 473.945, 52889.067 25/09/13,01:16:06,06,09,1, 11.9,1,1, 18.050, 10501.663, 473.923, 52889.094 25/09/13,01:16:06,07,09,1, 11.9,1,1, 18.050, 10501.652, 473.938, 52889.077 25/09/13,01:16:06,08,09,1, 11.9,1,1, 18.050, 10501.690, 473.906, 52889.091 25/09/13,01:16:06,09,09,1, 11.9,1,1, 18.050, 10501.695, 473.933, 52889.117 25/09/13,01:16:06,10,09,1, 11.9,1,1, 18.050, 10501.719, 473.911, 52889.014 25/09/13,01:16:06,11,09,1, 11.9,1,1, 18.050, 10501.698, 473.913, 52889.095 25/09/13,01:16:06,12,09,1, 11.9,1,1, 18.050, 10501.690, 473.906, 52889.094 25/09/13,01:16:06,13,09,1, 11.9,1,1, 18.050, 10501.685, 473.900, 52889.059 25/09/13,01:16:06,14,09,1, 11.9,1,1, 18.050, 10501.700, 473.876, 52889.047 25/09/13,01:16:06,15,09,1, 11.9,1,1, 18.050, 10501.706, 473.876, 52889.144 25/09/13,01:16:06,16,09,1, 11.9,1,1, 18.050, 10501.739, 473.867, 52889.111 25/09/13,01:16:06,17,09,1, 11.9,1,1, 18.050, 10501.745, 473.842, 52889.116 25/09/13,01:16:06,18,09,1, 11.9,1,1, 18.050, 10501.749, 473.882, 52889.105 25/09/13,01:16:06,19,09,1, 11.9,1,1, 18.050, 10501.759, 473.846, 52889.100 25/09/13,01:16:07,00,09,1, 11.8,1,1, 18.050, 10501.751, 473.846, 52889.100 25/09/13,01:16:07,01,09,1, 11.8,1,1, 18.050, 10501.760, 473.827, 52889.093 25/09/13,01:16:07,02,09,1, 11.8,1,1, 18.050, 10501.785, 473.824, 52889.133 25/09/13,01:16:07,03,09,1, 11.8,1,1, 18.050, 10501.761, 473.836, 52889.184 25/09/13,01:16:07,04,09,1, 11.8,1,1, 18.050, 10501.773, 473.828, 52889.155 25/09/13,01:16:07,05,09,1, 11.8,1,1, 18.050, 10501.790, 473.813, 52889.149 25/09/13,01:16:07,06,09,1, 11.8,1,1, 18.050, 10501.811, 473.773, 52889.104 25/09/13,01:16:07,07,09,1, 11.8,1,1, 18.050, 10501.815, 473.789, 52889.125 25/09/13,01:16:07,08,09,1, 11.8,1,1, 18.050, 10501.810, 473.796, 52889.087 25/09/13,01:16:07,09,09,1, 11.8,1,1, 18.050, 10501.820, 473.772, 52889.159 25/09/13,01:16:07,10,09,1, 11.8,1,1, 18.050, 10501.828, 473.769, 52889.106 25/09/13,01:16:07,11,09,1, 11.8,1,1, 18.050, 10501.836, 473.753, 52889.147 25/09/13,01:16:07,12,09,1, 11.8,1,1, 18.050, 10501.844, 473.733, 52889.148 25/09/13,01:16:07,13,09,1, 11.8,1,1, 18.050, 10501.857, 473.754, 52889.164 25/09/13,01:16:07,14,09,1, 11.8,1,1, 18.050, 10501.892, 473.742, 52889.188 25/09/13,01:16:07,15,09,1, 11.8,1,1, 18.050, 10501.885, 473.731, 52889.116 25/09/13,01:16:07,16,09,1, 11.8,1,1, 18.050, 10501.886, 473.717, 52889.113 25/09/13,01:16:07,17,09,1, 11.8,1,1, 18.050, 10501.869, 473.727, 52889.173 25/09/13,01:16:07,18,09,1, 11.8,1,1, 18.050, 10501.898, 473.714, 52889.161 25/09/13,01:16:07,19,09,1, 11.8,1,1, 18.050, 10501.909, 473.695, 52889.147 25/09/13,01:16:08,00,09,1, 12.0,1,1, 18.051, 10501.901, 473.695, 52889.147 25/09/13,01:16:08,01,09,1, 12.0,1,1, 18.051, 10501.933, 473.694, 52889.206 25/09/13,01:16:08,02,09,1, 12.0,1,1, 18.051, 10501.918, 473.674, 52889.164 25/09/13,01:16:08,03,09,1, 12.0,1,1, 18.051, 10501.926, 473.655, 52889.108 25/09/13,01:16:08,04,09,1, 12.0,1,1, 18.051, 10501.907, 473.644, 52889.062 25/09/13,01:16:08,05,09,1, 12.0,1,1, 18.051, 10501.931, 473.633, 52889.078 25/09/13,01:16:08,06,09,1, 12.0,1,1, 18.051, 10501.920, 473.608, 52889.130 25/09/13,01:16:08,07,09,1, 12.0,1,1, 18.051, 10501.937, 473.624, 52889.116 25/09/13,01:16:08,08,09,1, 12.0,1,1, 18.051, 10501.963, 473.628, 52889.157 25/09/13,01:16:08,09,09,1, 12.0,1,1, 18.051, 10501.934, 473.620, 52889.165 25/09/13,01:16:08,10,09,1, 12.0,1,1, 18.051, 10501.956, 473.579, 52889.110 25/09/13,01:16:08,11,09,1, 12.0,1,1, 18.051, 10501.962, 473.588, 52889.190 25/09/13,01:16:08,12,09,1, 12.0,1,1, 18.051, 10501.954, 473.573, 52889.076 25/09/13,01:16:08,13,09,1, 12.0,1,1, 18.051, 10501.990, 473.566, 52889.186 25/09/13,01:16:08,14,09,1, 12.0,1,1, 18.051, 10501.952, 473.587, 52889.090 25/09/13,01:16:08,15,09,1, 12.0,1,1, 18.051, 10501.989, 473.529, 52889.133 25/09/13,01:16:08,16,09,1, 12.0,1,1, 18.051, 10501.987, 473.546, 52889.049 25/09/13,01:16:08,17,09,1, 12.0,1,1, 18.051, 10502.017, 473.539, 52889.092 25/09/13,01:16:08,18,09,1, 12.0,1,1, 18.051, 10502.007, 473.540, 52889.151 25/09/13,01:16:08,19,09,1, 12.0,1,1, 18.051, 10502.018, 473.523, 52889.151 25/09/13,01:16:09,00,09,1, 12.0,1,1, 18.046, 10502.018, 473.523, 52889.151 25/09/13,01:16:09,01,09,1, 12.0,1,1, 18.046, 10502.062, 473.506, 52889.190 25/09/13,01:16:09,02,09,1, 12.0,1,1, 18.046, 10502.043, 473.524, 52889.228 25/09/13,01:16:09,03,09,1, 12.0,1,1, 18.046, 10502.069, 473.521, 52889.134 25/09/13,01:16:09,04,09,1, 12.0,1,1, 18.046, 10502.069, 473.510, 52889.167 25/09/13,01:16:09,05,09,1, 12.0,1,1, 18.046, 10502.073, 473.483, 52889.159 25/09/13,01:16:09,06,09,1, 12.0,1,1, 18.046, 10502.103, 473.493, 52889.173 25/09/13,01:16:09,07,09,1, 12.0,1,1, 18.046, 10502.076, 473.477, 52889.120 25/09/13,01:16:09,08,09,1, 12.0,1,1, 18.046, 10502.089, 473.466, 52889.147 25/09/13,01:16:09,09,09,1, 12.0,1,1, 18.046, 10502.115, 473.464, 52889.163 25/09/13,01:16:09,10,09,1, 12.0,1,1, 18.046, 10502.116, 473.462, 52889.084 25/09/13,01:16:09,11,09,1, 12.0,1,1, 18.046, 10502.140, 473.437, 52889.148 25/09/13,01:16:09,12,09,1, 12.0,1,1, 18.046, 10502.136, 473.419, 52889.174 25/09/13,01:16:09,13,09,1, 12.0,1,1, 18.046, 10502.125, 473.445, 52889.153 25/09/13,01:16:09,14,09,1, 12.0,1,1, 18.046, 10502.141, 473.423, 52889.203 25/09/13,01:16:09,15,09,1, 12.0,1,1, 18.046, 10502.154, 473.420, 52889.112 25/09/13,01:16:09,16,09,1, 12.0,1,1, 18.046, 10502.142, 473.403, 52889.220 25/09/13,01:16:09,17,09,1, 12.0,1,1, 18.046, 10502.136, 473.397, 52889.234 25/09/13,01:16:09,18,09,1, 12.0,1,1, 18.046, 10502.145, 473.395, 52889.175 25/09/13,01:16:09,19,09,1, 12.0,1,1, 18.046, 10502.158, 473.385, 52889.148 25/09/13,01:16:10,00,09,1, 11.9,1,1, 18.048, 10502.151, 473.385, 52889.148 25/09/13,01:16:10,01,09,1, 11.9,1,1, 18.048, 10502.183, 473.382, 52889.172 25/09/13,01:16:10,02,09,1, 11.9,1,1, 18.048, 10502.210, 473.372, 52889.135 25/09/13,01:16:10,03,09,1, 11.9,1,1, 18.048, 10502.198, 473.362, 52889.097 25/09/13,01:16:10,04,09,1, 11.9,1,1, 18.048, 10502.206, 473.355, 52889.179 25/09/13,01:16:10,05,09,1, 11.9,1,1, 18.048, 10502.208, 473.347, 52889.196 25/09/13,01:16:10,06,09,1, 11.9,1,1, 18.048, 10502.210, 473.327, 52889.108 25/09/13,01:16:10,07,09,1, 11.9,1,1, 18.048, 10502.211, 473.316, 52889.166 25/09/13,01:16:10,08,09,1, 11.9,1,1, 18.048, 10502.224, 473.327, 52889.210 25/09/13,01:16:10,09,09,1, 11.9,1,1, 18.048, 10502.246, 473.312, 52889.225 25/09/13,01:16:10,10,09,1, 11.9,1,1, 18.048, 10502.263, 473.287, 52889.183 25/09/13,01:16:10,11,09,1, 11.9,1,1, 18.048, 10502.276, 473.271, 52889.167 25/09/13,01:16:10,12,09,1, 11.9,1,1, 18.048, 10502.258, 473.289, 52889.135 25/09/13,01:16:10,13,09,1, 11.9,1,1, 18.048, 10502.262, 473.294, 52889.151 25/09/13,01:16:10,14,09,1, 11.9,1,1, 18.048, 10502.285, 473.279, 52889.192 25/09/13,01:16:10,15,09,1, 11.9,1,1, 18.048, 10502.264, 473.292, 52889.141 25/09/13,01:16:10,16,09,1, 11.9,1,1, 18.048, 10502.306, 473.275, 52889.136 25/09/13,01:16:10,17,09,1, 11.9,1,1, 18.048, 10502.292, 473.266, 52889.079 25/09/13,01:16:10,18,09,1, 11.9,1,1, 18.048, 10502.298, 473.241, 52889.178 25/09/13,01:16:10,19,09,1, 11.9,1,1, 18.048, 10502.301, 473.237, 52889.171 25/09/13,01:16:11,00,09,1, 12.0,1,1, 18.051, 10502.293, 473.237, 52889.171 25/09/13,01:16:11,01,09,1, 12.0,1,1, 18.051, 10502.318, 473.236, 52889.141 25/09/13,01:16:11,02,09,1, 12.0,1,1, 18.051, 10502.331, 473.201, 52889.121 25/09/13,01:16:11,03,09,1, 12.0,1,1, 18.051, 10502.329, 473.203, 52889.183 25/09/13,01:16:11,04,09,1, 12.0,1,1, 18.051, 10502.324, 473.210, 52889.169 25/09/13,01:16:11,05,09,1, 12.0,1,1, 18.051, 10502.331, 473.219, 52889.219 25/09/13,01:16:11,06,09,1, 12.0,1,1, 18.051, 10502.369, 473.182, 52889.168 25/09/13,01:16:11,07,09,1, 12.0,1,1, 18.051, 10502.347, 473.181, 52889.160 25/09/13,01:16:11,08,09,1, 12.0,1,1, 18.051, 10502.350, 473.182, 52889.169 25/09/13,01:16:11,09,09,1, 12.0,1,1, 18.051, 10502.371, 473.162, 52889.157 25/09/13,01:16:11,10,09,1, 12.0,1,1, 18.051, 10502.378, 473.168, 52889.209 25/09/13,01:16:11,11,09,1, 12.0,1,1, 18.051, 10502.372, 473.158, 52889.136 25/09/13,01:16:11,12,09,1, 12.0,1,1, 18.051, 10502.386, 473.165, 52889.240 25/09/13,01:16:11,13,09,1, 12.0,1,1, 18.051, 10502.400, 473.161, 52889.178 25/09/13,01:16:11,14,09,1, 12.0,1,1, 18.051, 10502.402, 473.132, 52889.088 25/09/13,01:16:11,15,09,1, 12.0,1,1, 18.051, 10502.385, 473.146, 52889.191 25/09/13,01:16:11,16,09,1, 12.0,1,1, 18.051, 10502.422, 473.112, 52889.144 25/09/13,01:16:11,17,09,1, 12.0,1,1, 18.051, 10502.402, 473.101, 52889.198 25/09/13,01:16:11,18,09,1, 12.0,1,1, 18.051, 10502.447, 473.095, 52889.147 25/09/13,01:16:11,19,09,1, 12.0,1,1, 18.051, 10502.455, 473.095, 52889.191 25/09/13,01:16:12,00,09,1, 12.0,1,1, 18.046, 10502.452, 473.095, 52889.191 25/09/13,01:16:12,01,09,1, 12.0,1,1, 18.046, 10502.439, 473.102, 52889.208 25/09/13,01:16:12,02,09,1, 12.0,1,1, 18.046, 10502.450, 473.084, 52889.212 25/09/13,01:16:12,03,09,1, 12.0,1,1, 18.046, 10502.463, 473.071, 52889.186 25/09/13,01:16:12,04,09,1, 12.0,1,1, 18.046, 10502.474, 473.062, 52889.171 25/09/13,01:16:12,05,09,1, 12.0,1,1, 18.046, 10502.494, 473.070, 52889.238 25/09/13,01:16:12,06,09,1, 12.0,1,1, 18.046, 10502.477, 473.052, 52889.169 25/09/13,01:16:12,07,09,1, 12.0,1,1, 18.046, 10502.510, 473.063, 52889.196 25/09/13,01:16:12,08,09,1, 12.0,1,1, 18.046, 10502.522, 473.044, 52889.127 25/09/13,01:16:12,09,09,1, 12.0,1,1, 18.046, 10502.491, 473.057, 52889.147 25/09/13,01:16:12,10,09,1, 12.0,1,1, 18.046, 10502.522, 473.061, 52889.203 25/09/13,01:16:12,11,09,1, 12.0,1,1, 18.046, 10502.544, 473.025, 52889.132 25/09/13,01:16:12,12,09,1, 12.0,1,1, 18.046, 10502.537, 473.025, 52889.172 25/09/13,01:16:12,13,09,1, 12.0,1,1, 18.046, 10502.564, 473.018, 52889.194 25/09/13,01:16:12,14,09,1, 12.0,1,1, 18.046, 10502.561, 473.018, 52889.128 25/09/13,01:16:12,15,09,1, 12.0,1,1, 18.046, 10502.552, 473.002, 52889.155 25/09/13,01:16:12,16,09,1, 12.0,1,1, 18.046, 10502.589, 473.021, 52889.217 25/09/13,01:16:12,17,09,1, 12.0,1,1, 18.046, 10502.607, 473.010, 52889.143 25/09/13,01:16:12,18,09,1, 12.0,1,1, 18.046, 10502.595, 472.972, 52889.111 25/09/13,01:16:12,19,09,1, 12.0,1,1, 18.046, 10502.588, 472.957, 52889.109 25/09/13,01:16:13,00,09,1, 11.9,1,1, 18.048, 10502.585, 472.957, 52889.109 25/09/13,01:16:13,01,09,1, 11.9,1,1, 18.048, 10502.608, 472.952, 52889.175 25/09/13,01:16:13,02,09,1, 11.9,1,1, 18.048, 10502.628, 472.933, 52889.206 25/09/13,01:16:13,03,09,1, 11.9,1,1, 18.048, 10502.636, 472.926, 52889.121 25/09/13,01:16:13,04,09,1, 11.9,1,1, 18.048, 10502.631, 472.921, 52889.116 25/09/13,01:16:13,05,09,1, 11.9,1,1, 18.048, 10502.636, 472.932, 52889.233 25/09/13,01:16:13,06,09,1, 11.9,1,1, 18.048, 10502.628, 472.915, 52889.107 25/09/13,01:16:13,07,09,1, 11.9,1,1, 18.048, 10502.641, 472.897, 52889.124 25/09/13,01:16:13,08,09,1, 11.9,1,1, 18.048, 10502.691, 472.875, 52889.188 25/09/13,01:16:13,09,09,1, 11.9,1,1, 18.048, 10502.669, 472.863, 52889.189 25/09/13,01:16:13,10,09,1, 11.9,1,1, 18.048, 10502.657, 472.864, 52889.128 25/09/13,01:16:13,11,09,1, 11.9,1,1, 18.048, 10502.692, 472.857, 52889.080 25/09/13,01:16:13,12,09,1, 11.9,1,1, 18.048, 10502.673, 472.838, 52889.161 25/09/13,01:16:13,13,09,1, 11.9,1,1, 18.048, 10502.717, 472.838, 52889.153 25/09/13,01:16:13,14,09,1, 11.9,1,1, 18.048, 10502.709, 472.838, 52889.147 25/09/13,01:16:13,15,09,1, 11.9,1,1, 18.048, 10502.704, 472.822, 52889.192 25/09/13,01:16:13,16,09,1, 11.9,1,1, 18.048, 10502.726, 472.822, 52889.201 25/09/13,01:16:13,17,09,1, 11.9,1,1, 18.048, 10502.736, 472.815, 52889.112 25/09/13,01:16:13,18,09,1, 11.9,1,1, 18.048, 10502.740, 472.812, 52889.135 25/09/13,01:16:13,19,09,1, 11.9,1,1, 18.048, 10502.772, 472.781, 52889.147 25/09/13,01:16:14,00,09,1, 11.9,1,1, 18.047, 10502.769, 472.781, 52889.147 25/09/13,01:16:14,01,09,1, 11.9,1,1, 18.047, 10502.756, 472.787, 52889.128 25/09/13,01:16:14,02,09,1, 11.9,1,1, 18.047, 10502.769, 472.776, 52889.143 25/09/13,01:16:14,03,09,1, 11.9,1,1, 18.047, 10502.783, 472.766, 52889.137 25/09/13,01:16:14,04,09,1, 11.9,1,1, 18.047, 10502.790, 472.771, 52889.139 25/09/13,01:16:14,05,09,1, 11.9,1,1, 18.047, 10502.792, 472.736, 52889.196 25/09/13,01:16:14,06,09,1, 11.9,1,1, 18.047, 10502.803, 472.748, 52889.127 25/09/13,01:16:14,07,09,1, 11.9,1,1, 18.047, 10502.797, 472.724, 52889.119 25/09/13,01:16:14,08,09,1, 11.9,1,1, 18.047, 10502.807, 472.710, 52889.167 25/09/13,01:16:14,09,09,1, 11.9,1,1, 18.047, 10502.817, 472.711, 52889.136 25/09/13,01:16:14,10,09,1, 11.9,1,1, 18.047, 10502.795, 472.701, 52889.158 25/09/13,01:16:14,11,09,1, 11.9,1,1, 18.047, 10502.823, 472.714, 52889.122 25/09/13,01:16:14,12,09,1, 11.9,1,1, 18.047, 10502.826, 472.693, 52889.124 25/09/13,01:16:14,13,09,1, 11.9,1,1, 18.047, 10502.833, 472.671, 52889.154 25/09/13,01:16:14,14,09,1, 11.9,1,1, 18.047, 10502.855, 472.672, 52889.236 25/09/13,01:16:14,15,09,1, 11.9,1,1, 18.047, 10502.836, 472.666, 52889.160 25/09/13,01:16:14,16,09,1, 11.9,1,1, 18.047, 10502.858, 472.646, 52889.168 25/09/13,01:16:14,17,09,1, 11.9,1,1, 18.047, 10502.864, 472.630, 52889.163 25/09/13,01:16:14,18,09,1, 11.9,1,1, 18.047, 10502.864, 472.642, 52889.189 25/09/13,01:16:14,19,09,1, 11.9,1,1, 18.047, 10502.875, 472.596, 52889.142 25/09/13,01:16:15,00,10,1, 11.9,1,1, 18.048, 10502.869, 472.596, 52889.142 25/09/13,01:16:15,01,10,1, 11.9,1,1, 18.048, 10502.879, 472.589, 52889.126 25/09/13,01:16:15,02,10,1, 11.9,1,1, 18.048, 10502.897, 472.616, 52889.135 25/09/13,01:16:15,03,10,1, 11.9,1,1, 18.048, 10502.906, 472.592, 52889.161 25/09/13,01:16:15,04,10,1, 11.9,1,1, 18.048, 10502.906, 472.567, 52889.092 25/09/13,01:16:15,05,10,1, 11.9,1,1, 18.048, 10502.931, 472.574, 52889.190 25/09/13,01:16:15,06,10,1, 11.9,1,1, 18.048, 10502.926, 472.552, 52889.078 25/09/13,01:16:15,07,10,1, 11.9,1,1, 18.048, 10502.938, 472.535, 52889.119 25/09/13,01:16:15,08,10,1, 11.9,1,1, 18.048, 10502.943, 472.522, 52889.082 25/09/13,01:16:15,09,10,1, 11.9,1,1, 18.048, 10502.953, 472.526, 52889.112 25/09/13,01:16:15,10,10,1, 11.9,1,1, 18.048, 10502.957, 472.515, 52889.065 25/09/13,01:16:15,11,10,1, 11.9,1,1, 18.048, 10502.973, 472.501, 52889.174 25/09/13,01:16:15,12,10,1, 11.9,1,1, 18.048, 10502.954, 472.489, 52889.085 25/09/13,01:16:15,13,10,1, 11.9,1,1, 18.048, 10502.971, 472.470, 52889.096 25/09/13,01:16:15,14,10,1, 11.9,1,1, 18.048, 10502.982, 472.460, 52889.100 25/09/13,01:16:15,15,10,1, 11.9,1,1, 18.048, 10502.995, 472.478, 52889.059 25/09/13,01:16:15,16,10,1, 11.9,1,1, 18.048, 10502.986, 472.477, 52889.130 25/09/13,01:16:15,17,10,1, 11.9,1,1, 18.048, 10503.002, 472.454, 52889.096 25/09/13,01:16:15,18,10,1, 11.9,1,1, 18.048, 10503.013, 472.456, 52889.102 25/09/13,01:16:15,19,10,1, 11.9,1,1, 18.048, 10503.026, 472.429, 52889.109 25/09/13,01:16:16,00,10,1, 11.9,1,1, 18.047, 10503.019, 472.429, 52889.109 25/09/13,01:16:16,01,10,1, 11.9,1,1, 18.047, 10503.013, 472.422, 52889.087 25/09/13,01:16:16,02,10,1, 11.9,1,1, 18.047, 10503.031, 472.409, 52889.135 25/09/13,01:16:16,03,10,1, 11.9,1,1, 18.047, 10503.023, 472.421, 52889.103 25/09/13,01:16:16,04,10,1, 11.9,1,1, 18.047, 10503.062, 472.386, 52889.114 25/09/13,01:16:16,05,10,1, 11.9,1,1, 18.047, 10503.060, 472.401, 52889.114 25/09/13,01:16:16,06,10,1, 11.9,1,1, 18.047, 10503.063, 472.381, 52889.128 25/09/13,01:16:16,07,10,1, 11.9,1,1, 18.047, 10503.107, 472.363, 52889.067 25/09/13,01:16:16,08,10,1, 11.9,1,1, 18.047, 10503.106, 472.361, 52889.105 25/09/13,01:16:16,09,10,1, 11.9,1,1, 18.047, 10503.089, 472.339, 52889.087 25/09/13,01:16:16,10,10,1, 11.9,1,1, 18.047, 10503.096, 472.334, 52889.087 25/09/13,01:16:16,11,10,1, 11.9,1,1, 18.047, 10503.108, 472.331, 52889.137 25/09/13,01:16:16,12,10,1, 11.9,1,1, 18.047, 10503.118, 472.333, 52889.081 25/09/13,01:16:16,13,10,1, 11.9,1,1, 18.047, 10503.118, 472.315, 52889.133 25/09/13,01:16:16,14,10,1, 11.9,1,1, 18.047, 10503.121, 472.311, 52889.142 25/09/13,01:16:16,15,10,1, 11.9,1,1, 18.047, 10503.119, 472.292, 52889.113 25/09/13,01:16:16,16,10,1, 11.9,1,1, 18.047, 10503.107, 472.277, 52889.053 25/09/13,01:16:16,17,10,1, 11.9,1,1, 18.047, 10503.150, 472.286, 52889.087 25/09/13,01:16:16,18,10,1, 11.9,1,1, 18.047, 10503.153, 472.254, 52889.088 25/09/13,01:16:16,19,10,1, 11.9,1,1, 18.047, 10503.167, 472.273, 52889.092 25/09/13,01:16:17,00,10,1, 11.9,1,1, 18.047, 10503.161, 472.273, 52889.092 25/09/13,01:16:17,01,10,1, 11.9,1,1, 18.047, 10503.171, 472.230, 52889.129 25/09/13,01:16:17,02,10,1, 11.9,1,1, 18.047, 10503.217, 472.227, 52889.148 25/09/13,01:16:17,03,10,1, 11.9,1,1, 18.047, 10503.197, 472.218, 52889.059 25/09/13,01:16:17,04,10,1, 11.9,1,1, 18.047, 10503.220, 472.218, 52889.136 25/09/13,01:16:17,05,10,1, 11.9,1,1, 18.047, 10503.221, 472.176, 52889.164 25/09/13,01:16:17,06,10,1, 11.9,1,1, 18.047, 10503.222, 472.180, 52889.146 25/09/13,01:16:17,07,10,1, 11.9,1,1, 18.047, 10503.241, 472.166, 52889.031 25/09/13,01:16:17,08,10,1, 11.9,1,1, 18.047, 10503.240, 472.169, 52889.039 25/09/13,01:16:17,09,10,1, 11.9,1,1, 18.047, 10503.262, 472.149, 52889.053 25/09/13,01:16:17,10,10,1, 11.9,1,1, 18.047, 10503.256, 472.121, 52889.056 25/09/13,01:16:17,11,10,1, 11.9,1,1, 18.047, 10503.263, 472.153, 52889.083 25/09/13,01:16:17,12,10,1, 11.9,1,1, 18.047, 10503.271, 472.127, 52889.070 25/09/13,01:16:17,13,10,1, 11.9,1,1, 18.047, 10503.293, 472.107, 52889.046 25/09/13,01:16:17,14,10,1, 11.9,1,1, 18.047, 10503.289, 472.129, 52889.039 25/09/13,01:16:17,15,10,1, 11.9,1,1, 18.047, 10503.323, 472.099, 52889.138 25/09/13,01:16:17,16,10,1, 11.9,1,1, 18.047, 10503.319, 472.080, 52889.003 25/09/13,01:16:17,17,10,1, 11.9,1,1, 18.047, 10503.315, 472.081, 52889.078 25/09/13,01:16:17,18,10,1, 11.9,1,1, 18.047, 10503.329, 472.067, 52889.061 25/09/13,01:16:17,19,10,1, 11.9,1,1, 18.047, 10503.310, 472.067, 52889.099 25/09/13,01:16:18,00,10,1, 11.9,1,1, 18.045, 10503.303, 472.067, 52889.099 25/09/13,01:16:18,01,10,1, 11.9,1,1, 18.045, 10503.337, 472.040, 52889.073 25/09/13,01:16:18,02,10,1, 11.9,1,1, 18.045, 10503.330, 472.037, 52889.100 25/09/13,01:16:18,03,10,1, 11.9,1,1, 18.045, 10503.381, 472.032, 52889.021 25/09/13,01:16:18,04,10,1, 11.9,1,1, 18.045, 10503.369, 472.009, 52889.057 25/09/13,01:16:18,05,10,1, 11.9,1,1, 18.045, 10503.367, 472.002, 52889.068 25/09/13,01:16:18,06,10,1, 11.9,1,1, 18.045, 10503.345, 471.956, 52889.058 25/09/13,01:16:18,07,10,1, 11.9,1,1, 18.045, 10503.393, 471.982, 52889.041 25/09/13,01:16:18,08,10,1, 11.9,1,1, 18.045, 10503.388, 471.979, 52889.013 25/09/13,01:16:18,09,10,1, 11.9,1,1, 18.045, 10503.408, 471.973, 52889.098 25/09/13,01:16:18,10,10,1, 11.9,1,1, 18.045, 10503.434, 471.967, 52889.091 25/09/13,01:16:18,11,10,1, 11.9,1,1, 18.045, 10503.433, 471.953, 52889.018 25/09/13,01:16:18,12,10,1, 11.9,1,1, 18.045, 10503.433, 471.950, 52889.061 25/09/13,01:16:18,13,10,1, 11.9,1,1, 18.045, 10503.440, 471.936, 52889.095 25/09/13,01:16:18,14,10,1, 11.9,1,1, 18.045, 10503.456, 471.950, 52889.067 25/09/13,01:16:18,15,10,1, 11.9,1,1, 18.045, 10503.442, 471.938, 52889.152 25/09/13,01:16:18,16,10,1, 11.9,1,1, 18.045, 10503.457, 471.915, 52889.055 25/09/13,01:16:18,17,10,1, 11.9,1,1, 18.045, 10503.443, 471.921, 52889.011 25/09/13,01:16:18,18,10,1, 11.9,1,1, 18.045, 10503.447, 471.913, 52889.067 25/09/13,01:16:18,19,10,1, 11.9,1,1, 18.045, 10503.497, 471.898, 52889.087 25/09/13,01:16:19,00,09,1, 11.9,1,1, 18.047, 10503.495, 471.898, 52889.087 25/09/13,01:16:19,01,09,1, 11.9,1,1, 18.047, 10503.503, 471.870, 52889.071 25/09/13,01:16:19,02,09,1, 11.9,1,1, 18.047, 10503.497, 471.861, 52889.045 25/09/13,01:16:19,03,09,1, 11.9,1,1, 18.047, 10503.499, 471.871, 52889.029 25/09/13,01:16:19,04,09,1, 11.9,1,1, 18.047, 10503.494, 471.841, 52889.018 25/09/13,01:16:19,05,09,1, 11.9,1,1, 18.047, 10503.508, 471.831, 52889.023 25/09/13,01:16:19,06,09,1, 11.9,1,1, 18.047, 10503.536, 471.829, 52888.985 25/09/13,01:16:19,07,09,1, 11.9,1,1, 18.047, 10503.560, 471.805, 52888.994 25/09/13,01:16:19,08,09,1, 11.9,1,1, 18.047, 10503.552, 471.781, 52889.007 25/09/13,01:16:19,09,09,1, 11.9,1,1, 18.047, 10503.550, 471.770, 52889.034 25/09/13,01:16:19,10,09,1, 11.9,1,1, 18.047, 10503.574, 471.773, 52889.028 25/09/13,01:16:19,11,09,1, 11.9,1,1, 18.047, 10503.565, 471.783, 52889.055 25/09/13,01:16:19,12,09,1, 11.9,1,1, 18.047, 10503.560, 471.780, 52889.034 25/09/13,01:16:19,13,09,1, 11.9,1,1, 18.047, 10503.586, 471.743, 52889.029 25/09/13,01:16:19,14,09,1, 11.9,1,1, 18.047, 10503.591, 471.743, 52889.003 25/09/13,01:16:19,15,09,1, 11.9,1,1, 18.047, 10503.603, 471.707, 52888.984 25/09/13,01:16:19,16,09,1, 11.9,1,1, 18.047, 10503.628, 471.701, 52889.026 25/09/13,01:16:19,17,09,1, 11.9,1,1, 18.047, 10503.660, 471.683, 52889.031 25/09/13,01:16:19,18,09,1, 11.9,1,1, 18.047, 10503.649, 471.674, 52888.969 25/09/13,01:16:19,19,09,1, 11.9,1,1, 18.047, 10503.644, 471.665, 52889.083 25/09/13,01:16:20,00,09,1, 11.9,1,1, 18.047, 10503.637, 471.665, 52889.083 25/09/13,01:16:20,01,09,1, 11.9,1,1, 18.047, 10503.663, 471.648, 52888.956 25/09/13,01:16:20,02,09,1, 11.9,1,1, 18.047, 10503.662, 471.677, 52889.028 25/09/13,01:16:20,03,09,1, 11.9,1,1, 18.047, 10503.675, 471.661, 52889.030 25/09/13,01:16:20,04,09,1, 11.9,1,1, 18.047, 10503.688, 471.633, 52888.933 25/09/13,01:16:20,05,09,1, 11.9,1,1, 18.047, 10503.686, 471.631, 52889.003 25/09/13,01:16:20,06,09,1, 11.9,1,1, 18.047, 10503.687, 471.623, 52889.077 25/09/13,01:16:20,07,09,1, 11.9,1,1, 18.047, 10503.693, 471.616, 52888.951 25/09/13,01:16:20,08,09,1, 11.9,1,1, 18.047, 10503.733, 471.593, 52889.005 25/09/13,01:16:20,09,09,1, 11.9,1,1, 18.047, 10503.715, 471.585, 52888.951 25/09/13,01:16:20,10,09,1, 11.9,1,1, 18.047, 10503.697, 471.577, 52888.998 25/09/13,01:16:20,11,09,1, 11.9,1,1, 18.047, 10503.714, 471.585, 52889.024 25/09/13,01:16:20,12,09,1, 11.9,1,1, 18.047, 10503.738, 471.580, 52889.038 25/09/13,01:16:20,13,09,1, 11.9,1,1, 18.047, 10503.726, 471.543, 52889.010 25/09/13,01:16:20,14,09,1, 11.9,1,1, 18.047, 10503.736, 471.547, 52889.003 25/09/13,01:16:20,15,09,1, 11.9,1,1, 18.047, 10503.755, 471.543, 52889.015 25/09/13,01:16:20,16,09,1, 11.9,1,1, 18.047, 10503.766, 471.514, 52888.967 25/09/13,01:16:20,17,09,1, 11.9,1,1, 18.047, 10503.756, 471.493, 52888.955 25/09/13,01:16:20,18,09,1, 11.9,1,1, 18.047, 10503.769, 471.498, 52889.040 25/09/13,01:16:20,19,09,1, 11.9,1,1, 18.047, 10503.771, 471.512, 52888.999 25/09/13,01:16:21,00,09,1, 11.9,1,1, 18.046, 10503.770, 471.512, 52888.999 25/09/13,01:16:21,01,09,1, 11.9,1,1, 18.046, 10503.789, 471.482, 52888.990 25/09/13,01:16:21,02,09,1, 11.9,1,1, 18.046, 10503.786, 471.480, 52888.962 25/09/13,01:16:21,03,09,1, 11.9,1,1, 18.046, 10503.825, 471.445, 52888.971 25/09/13,01:16:21,04,09,1, 11.9,1,1, 18.046, 10503.814, 471.442, 52888.942 25/09/13,01:16:21,05,09,1, 11.9,1,1, 18.046, 10503.792, 471.434, 52888.986 25/09/13,01:16:21,06,09,1, 11.9,1,1, 18.046, 10503.819, 471.393, 52888.985 25/09/13,01:16:21,07,09,1, 11.9,1,1, 18.046, 10503.793, 471.392, 52889.004 25/09/13,01:16:21,08,09,1, 11.9,1,1, 18.046, 10503.828, 471.399, 52888.988 25/09/13,01:16:21,09,09,1, 11.9,1,1, 18.046, 10503.844, 471.373, 52889.019 25/09/13,01:16:21,10,09,1, 11.9,1,1, 18.046, 10503.837, 471.382, 52889.013 25/09/13,01:16:21,11,09,1, 11.9,1,1, 18.046, 10503.839, 471.369, 52888.979 25/09/13,01:16:21,12,09,1, 11.9,1,1, 18.046, 10503.858, 471.354, 52889.047 25/09/13,01:16:21,13,09,1, 11.9,1,1, 18.046, 10503.883, 471.354, 52888.982 25/09/13,01:16:21,14,09,1, 11.9,1,1, 18.046, 10503.889, 471.358, 52889.012 25/09/13,01:16:21,15,09,1, 11.9,1,1, 18.046, 10503.885, 471.294, 52888.900 25/09/13,01:16:21,16,09,1, 11.9,1,1, 18.046, 10503.910, 471.318, 52888.982 25/09/13,01:16:21,17,09,1, 11.9,1,1, 18.046, 10503.928, 471.303, 52889.027 25/09/13,01:16:21,18,09,1, 11.9,1,1, 18.046, 10503.928, 471.292, 52889.014 25/09/13,01:16:21,19,09,1, 11.9,1,1, 18.046, 10503.907, 471.276, 52888.938 25/09/13,01:16:22,00,10,1, 11.7,1,1, 18.043, 10503.904, 471.276, 52888.938 25/09/13,01:16:22,01,10,1, 11.7,1,1, 18.043, 10503.928, 471.270, 52889.002 25/09/13,01:16:22,02,10,1, 11.7,1,1, 18.043, 10503.930, 471.250, 52888.991 25/09/13,01:16:22,03,10,1, 11.7,1,1, 18.043, 10503.965, 471.260, 52889.022 25/09/13,01:16:22,04,10,1, 11.7,1,1, 18.043, 10503.946, 471.226, 52888.964 25/09/13,01:16:22,05,10,1, 11.7,1,1, 18.043, 10503.975, 471.220, 52889.006 25/09/13,01:16:22,06,10,1, 11.7,1,1, 18.043, 10503.966, 471.204, 52889.032 25/09/13,01:16:22,07,10,1, 11.7,1,1, 18.043, 10503.985, 471.198, 52888.922 25/09/13,01:16:22,08,10,1, 11.7,1,1, 18.043, 10503.993, 471.179, 52888.945 25/09/13,01:16:22,09,10,1, 11.7,1,1, 18.043, 10503.984, 471.189, 52889.010 25/09/13,01:16:22,10,10,1, 11.7,1,1, 18.043, 10504.005, 471.146, 52888.892 25/09/13,01:16:22,11,10,1, 11.7,1,1, 18.043, 10504.012, 471.167, 52888.881 25/09/13,01:16:22,12,10,1, 11.7,1,1, 18.043, 10504.009, 471.171, 52888.910 25/09/13,01:16:22,13,10,1, 11.7,1,1, 18.043, 10504.017, 471.140, 52888.956 25/09/13,01:16:22,14,10,1, 11.7,1,1, 18.043, 10504.012, 471.138, 52888.898 25/09/13,01:16:22,15,10,1, 11.7,1,1, 18.043, 10504.029, 471.127, 52888.931 25/09/13,01:16:22,16,10,1, 11.7,1,1, 18.043, 10504.050, 471.138, 52888.878 25/09/13,01:16:22,17,10,1, 11.7,1,1, 18.043, 10504.076, 471.102, 52888.908 25/09/13,01:16:22,18,10,1, 11.7,1,1, 18.043, 10504.062, 471.079, 52888.940 25/09/13,01:16:22,19,10,1, 11.7,1,1, 18.043, 10504.099, 471.079, 52888.964 25/09/13,01:16:23,00,10,1, 11.9,1,1, 18.044, 10504.096, 471.079, 52888.964 25/09/13,01:16:23,01,10,1, 11.9,1,1, 18.044, 10504.085, 471.064, 52888.872 25/09/13,01:16:23,02,10,1, 11.9,1,1, 18.044, 10504.101, 471.018, 52888.866 25/09/13,01:16:23,03,10,1, 11.9,1,1, 18.044, 10504.098, 471.027, 52888.921 25/09/13,01:16:23,04,10,1, 11.9,1,1, 18.044, 10504.097, 471.011, 52888.936 25/09/13,01:16:23,05,10,1, 11.9,1,1, 18.044, 10504.124, 471.020, 52888.905 25/09/13,01:16:23,06,10,1, 11.9,1,1, 18.044, 10504.101, 471.001, 52888.939 25/09/13,01:16:23,07,10,1, 11.9,1,1, 18.044, 10504.104, 470.995, 52888.986 25/09/13,01:16:23,08,10,1, 11.9,1,1, 18.044, 10504.140, 470.977, 52888.958 25/09/13,01:16:23,09,10,1, 11.9,1,1, 18.044, 10504.134, 470.972, 52888.940 25/09/13,01:16:23,10,10,1, 11.9,1,1, 18.044, 10504.145, 470.953, 52888.985 25/09/13,01:16:23,11,10,1, 11.9,1,1, 18.044, 10504.145, 470.925, 52888.867 25/09/13,01:16:23,12,10,1, 11.9,1,1, 18.044, 10504.179, 470.934, 52888.893 25/09/13,01:16:23,13,10,1, 11.9,1,1, 18.044, 10504.170, 470.930, 52888.914 25/09/13,01:16:23,14,10,1, 11.9,1,1, 18.044, 10504.174, 470.913, 52888.878 25/09/13,01:16:23,15,10,1, 11.9,1,1, 18.044, 10504.195, 470.902, 52888.914 25/09/13,01:16:23,16,10,1, 11.9,1,1, 18.044, 10504.182, 470.910, 52888.920 25/09/13,01:16:23,17,10,1, 11.9,1,1, 18.044, 10504.209, 470.878, 52888.889 25/09/13,01:16:23,18,10,1, 11.9,1,1, 18.044, 10504.222, 470.871, 52888.892 25/09/13,01:16:23,19,10,1, 11.9,1,1, 18.044, 10504.225, 470.840, 52888.928 25/09/13,01:16:24,00,10,1, 11.9,1,1, 18.046, 10504.221, 470.840, 52888.928 25/09/13,01:16:24,01,10,1, 11.9,1,1, 18.046, 10504.234, 470.824, 52888.901 25/09/13,01:16:24,02,10,1, 11.9,1,1, 18.046, 10504.244, 470.819, 52888.907 25/09/13,01:16:24,03,10,1, 11.9,1,1, 18.046, 10504.278, 470.786, 52888.927 25/09/13,01:16:24,04,10,1, 11.9,1,1, 18.046, 10504.275, 470.794, 52888.882 25/09/13,01:16:24,05,10,1, 11.9,1,1, 18.046, 10504.277, 470.767, 52888.902 25/09/13,01:16:24,06,10,1, 11.9,1,1, 18.046, 10504.295, 470.760, 52888.888 25/09/13,01:16:24,07,10,1, 11.9,1,1, 18.046, 10504.296, 470.759, 52888.948 25/09/13,01:16:24,08,10,1, 11.9,1,1, 18.046, 10504.282, 470.740, 52888.864 25/09/13,01:16:24,09,10,1, 11.9,1,1, 18.046, 10504.322, 470.720, 52888.857 25/09/13,01:16:24,10,10,1, 11.9,1,1, 18.046, 10504.340, 470.718, 52888.885 25/09/13,01:16:24,11,10,1, 11.9,1,1, 18.046, 10504.360, 470.703, 52888.864 25/09/13,01:16:24,12,10,1, 11.9,1,1, 18.046, 10504.331, 470.695, 52888.935 25/09/13,01:16:24,13,10,1, 11.9,1,1, 18.046, 10504.350, 470.709, 52888.934 25/09/13,01:16:24,14,10,1, 11.9,1,1, 18.046, 10504.359, 470.679, 52888.872 25/09/13,01:16:24,15,10,1, 11.9,1,1, 18.046, 10504.369, 470.658, 52888.856 25/09/13,01:16:24,16,10,1, 11.9,1,1, 18.046, 10504.395, 470.634, 52888.880 25/09/13,01:16:24,17,10,1, 11.9,1,1, 18.046, 10504.388, 470.640, 52888.848 25/09/13,01:16:24,18,10,1, 11.9,1,1, 18.046, 10504.399, 470.628, 52888.891 25/09/13,01:16:24,19,10,1, 11.9,1,1, 18.046, 10504.447, 470.612, 52888.870 25/09/13,01:16:25,00,10,1, 11.9,1,1, 18.045, 10504.446, 470.612, 52888.870 25/09/13,01:16:25,01,10,1, 11.9,1,1, 18.045, 10504.435, 470.590, 52888.857 25/09/13,01:16:25,02,10,1, 11.9,1,1, 18.045, 10504.458, 470.562, 52888.821 25/09/13,01:16:25,03,10,1, 11.9,1,1, 18.045, 10504.431, 470.565, 52888.914 25/09/13,01:16:25,04,10,1, 11.9,1,1, 18.045, 10504.448, 470.537, 52888.839 25/09/13,01:16:25,05,10,1, 11.9,1,1, 18.045, 10504.464, 470.551, 52888.823 25/09/13,01:16:25,06,10,1, 11.9,1,1, 18.045, 10504.478, 470.545, 52888.884 25/09/13,01:16:25,07,10,1, 11.9,1,1, 18.045, 10504.483, 470.525, 52888.917 25/09/13,01:16:25,08,10,1, 11.9,1,1, 18.045, 10504.473, 470.511, 52888.878 25/09/13,01:16:25,09,10,1, 11.9,1,1, 18.045, 10504.486, 470.500, 52888.946 25/09/13,01:16:25,10,10,1, 11.9,1,1, 18.045, 10504.489, 470.502, 52888.865 25/09/13,01:16:25,11,10,1, 11.9,1,1, 18.045, 10504.514, 470.480, 52888.913 25/09/13,01:16:25,12,10,1, 11.9,1,1, 18.045, 10504.532, 470.464, 52888.812 25/09/13,01:16:25,13,10,1, 11.9,1,1, 18.045, 10504.531, 470.460, 52888.923 25/09/13,01:16:25,14,10,1, 11.9,1,1, 18.045, 10504.566, 470.424, 52888.832 25/09/13,01:16:25,15,10,1, 11.9,1,1, 18.045, 10504.577, 470.444, 52888.897 25/09/13,01:16:25,16,10,1, 11.9,1,1, 18.045, 10504.559, 470.440, 52888.874 25/09/13,01:16:25,17,10,1, 11.9,1,1, 18.045, 10504.593, 470.419, 52888.838 25/09/13,01:16:25,18,10,1, 11.9,1,1, 18.045, 10504.581, 470.419, 52888.922 25/09/13,01:16:25,19,10,1, 11.9,1,1, 18.045, 10504.606, 470.374, 52888.823 25/09/13,01:16:26,00,10,1, 12.0,1,1, 18.043, 10504.605, 470.374, 52888.823 25/09/13,01:16:26,01,10,1, 12.0,1,1, 18.043, 10504.631, 470.384, 52888.875 25/09/13,01:16:26,02,10,1, 12.0,1,1, 18.043, 10504.611, 470.345, 52888.813 25/09/13,01:16:26,03,10,1, 12.0,1,1, 18.043, 10504.641, 470.328, 52888.882 25/09/13,01:16:26,04,10,1, 12.0,1,1, 18.043, 10504.675, 470.336, 52888.907 25/09/13,01:16:26,05,10,1, 12.0,1,1, 18.043, 10504.660, 470.324, 52888.851 25/09/13,01:16:26,06,10,1, 12.0,1,1, 18.043, 10504.675, 470.295, 52888.809 25/09/13,01:16:26,07,10,1, 12.0,1,1, 18.043, 10504.697, 470.304, 52888.788 25/09/13,01:16:26,08,10,1, 12.0,1,1, 18.043, 10504.696, 470.292, 52888.872 25/09/13,01:16:26,09,10,1, 12.0,1,1, 18.043, 10504.722, 470.273, 52888.916 25/09/13,01:16:26,10,10,1, 12.0,1,1, 18.043, 10504.718, 470.272, 52888.821 25/09/13,01:16:26,11,10,1, 12.0,1,1, 18.043, 10504.727, 470.253, 52888.840 25/09/13,01:16:26,12,10,1, 12.0,1,1, 18.043, 10504.727, 470.246, 52888.769 25/09/13,01:16:26,13,10,1, 12.0,1,1, 18.043, 10504.733, 470.234, 52888.867 25/09/13,01:16:26,14,10,1, 12.0,1,1, 18.043, 10504.748, 470.197, 52888.797 25/09/13,01:16:26,15,10,1, 12.0,1,1, 18.043, 10504.737, 470.229, 52888.817 25/09/13,01:16:26,16,10,1, 12.0,1,1, 18.043, 10504.771, 470.195, 52888.868 25/09/13,01:16:26,17,10,1, 12.0,1,1, 18.043, 10504.760, 470.199, 52888.834 25/09/13,01:16:26,18,10,1, 12.0,1,1, 18.043, 10504.748, 470.170, 52888.863 25/09/13,01:16:26,19,10,1, 12.0,1,1, 18.043, 10504.781, 470.173, 52888.800 25/09/13,01:16:27,00,10,1, 12.0,1,1, 18.042, 10504.780, 470.173, 52888.800 25/09/13,01:16:27,01,10,1, 12.0,1,1, 18.042, 10504.807, 470.158, 52888.892 25/09/13,01:16:27,02,10,1, 12.0,1,1, 18.042, 10504.812, 470.138, 52888.805 25/09/13,01:16:27,03,10,1, 12.0,1,1, 18.042, 10504.821, 470.135, 52888.867 25/09/13,01:16:27,04,10,1, 12.0,1,1, 18.042, 10504.825, 470.110, 52888.752 25/09/13,01:16:27,05,10,1, 12.0,1,1, 18.042, 10504.848, 470.102, 52888.777 25/09/13,01:16:27,06,10,1, 12.0,1,1, 18.042, 10504.866, 470.106, 52888.813 25/09/13,01:16:27,07,10,1, 12.0,1,1, 18.042, 10504.888, 470.087, 52888.798 25/09/13,01:16:27,08,10,1, 12.0,1,1, 18.042, 10504.882, 470.090, 52888.839 25/09/13,01:16:27,09,10,1, 12.0,1,1, 18.042, 10504.903, 470.075, 52888.816 25/09/13,01:16:27,10,10,1, 12.0,1,1, 18.042, 10504.875, 470.059, 52888.819 25/09/13,01:16:27,11,10,1, 12.0,1,1, 18.042, 10504.918, 470.055, 52888.844 25/09/13,01:16:27,12,10,1, 12.0,1,1, 18.042, 10504.883, 470.053, 52888.827 25/09/13,01:16:27,13,10,1, 12.0,1,1, 18.042, 10504.893, 470.052, 52888.850 25/09/13,01:16:27,14,10,1, 12.0,1,1, 18.042, 10504.919, 470.036, 52888.806 25/09/13,01:16:27,15,10,1, 12.0,1,1, 18.042, 10504.946, 470.018, 52888.788 25/09/13,01:16:27,16,10,1, 12.0,1,1, 18.042, 10504.935, 470.005, 52888.786 25/09/13,01:16:27,17,10,1, 12.0,1,1, 18.042, 10504.939, 469.993, 52888.791 25/09/13,01:16:27,18,10,1, 12.0,1,1, 18.042, 10504.956, 470.007, 52888.790 25/09/13,01:16:27,19,10,1, 12.0,1,1, 18.042, 10504.967, 469.970, 52888.779 25/09/13,01:16:28,00,08,1, 12.0,1,1, 18.046, 10504.963, 469.970, 52888.779 25/09/13,01:16:28,01,08,1, 12.0,1,1, 18.046, 10504.976, 469.958, 52888.880 25/09/13,01:16:28,02,08,1, 12.0,1,1, 18.046, 10504.986, 469.958, 52888.770 25/09/13,01:16:28,03,08,1, 12.0,1,1, 18.046, 10505.018, 469.950, 52888.833 25/09/13,01:16:28,04,08,1, 12.0,1,1, 18.046, 10505.001, 469.939, 52888.828 25/09/13,01:16:28,05,08,1, 12.0,1,1, 18.046, 10505.007, 469.936, 52888.797 25/09/13,01:16:28,06,08,1, 12.0,1,1, 18.046, 10505.019, 469.918, 52888.756 25/09/13,01:16:28,07,08,1, 12.0,1,1, 18.046, 10505.035, 469.895, 52888.782 25/09/13,01:16:28,08,08,1, 12.0,1,1, 18.046, 10505.063, 469.902, 52888.791 25/09/13,01:16:28,09,08,1, 12.0,1,1, 18.046, 10505.057, 469.905, 52888.776 25/09/13,01:16:28,10,08,1, 12.0,1,1, 18.046, 10505.073, 469.881, 52888.746 25/09/13,01:16:28,11,08,1, 12.0,1,1, 18.046, 10505.095, 469.872, 52888.772 25/09/13,01:16:28,12,08,1, 12.0,1,1, 18.046, 10505.071, 469.891, 52888.822 25/09/13,01:16:28,13,08,1, 12.0,1,1, 18.046, 10505.099, 469.868, 52888.828 25/09/13,01:16:28,14,08,1, 12.0,1,1, 18.046, 10505.113, 469.875, 52888.705 25/09/13,01:16:28,15,08,1, 12.0,1,1, 18.046, 10505.096, 469.855, 52888.768 25/09/13,01:16:28,16,08,1, 12.0,1,1, 18.046, 10505.111, 469.847, 52888.757 25/09/13,01:16:28,17,08,1, 12.0,1,1, 18.046, 10505.123, 469.829, 52888.836 25/09/13,01:16:28,18,08,1, 12.0,1,1, 18.046, 10505.130, 469.801, 52888.794 25/09/13,01:16:28,19,08,1, 12.0,1,1, 18.046, 10505.160, 469.818, 52888.742 25/09/13,01:16:29,00,08,1, 11.9,1,1, 18.045, 10505.155, 469.818, 52888.742 25/09/13,01:16:29,01,08,1, 11.9,1,1, 18.045, 10505.156, 469.817, 52888.744 25/09/13,01:16:29,02,08,1, 11.9,1,1, 18.045, 10505.173, 469.779, 52888.738 25/09/13,01:16:29,03,08,1, 11.9,1,1, 18.045, 10505.185, 469.777, 52888.763 25/09/13,01:16:29,04,08,1, 11.9,1,1, 18.045, 10505.196, 469.760, 52888.729 25/09/13,01:16:29,05,08,1, 11.9,1,1, 18.045, 10505.175, 469.764, 52888.727 25/09/13,01:16:29,06,08,1, 11.9,1,1, 18.045, 10505.188, 469.757, 52888.816 25/09/13,01:16:29,07,08,1, 11.9,1,1, 18.045, 10505.192, 469.742, 52888.723 25/09/13,01:16:29,08,08,1, 11.9,1,1, 18.045, 10505.209, 469.723, 52888.786 25/09/13,01:16:29,09,08,1, 11.9,1,1, 18.045, 10505.216, 469.727, 52888.703 25/09/13,01:16:29,10,08,1, 11.9,1,1, 18.045, 10505.220, 469.700, 52888.722 25/09/13,01:16:29,11,08,1, 11.9,1,1, 18.045, 10505.257, 469.711, 52888.774 25/09/13,01:16:29,12,08,1, 11.9,1,1, 18.045, 10505.254, 469.688, 52888.690 25/09/13,01:16:29,13,08,1, 11.9,1,1, 18.045, 10505.274, 469.689, 52888.747 25/09/13,01:16:29,14,08,1, 11.9,1,1, 18.045, 10505.294, 469.681, 52888.767 25/09/13,01:16:29,15,08,1, 11.9,1,1, 18.045, 10505.289, 469.681, 52888.647 25/09/13,01:16:29,16,08,1, 11.9,1,1, 18.045, 10505.279, 469.657, 52888.728 25/09/13,01:16:29,17,08,1, 11.9,1,1, 18.045, 10505.290, 469.662, 52888.756 25/09/13,01:16:29,18,08,1, 11.9,1,1, 18.045, 10505.313, 469.621, 52888.753 25/09/13,01:16:29,19,08,1, 11.9,1,1, 18.045, 10505.308, 469.614, 52888.740 25/09/13,01:16:30,00,08,1, 11.9,1,1, 18.046, 10505.306, 469.614, 52888.740 25/09/13,01:16:30,01,08,1, 11.9,1,1, 18.046, 10505.327, 469.613, 52888.751 25/09/13,01:16:30,02,08,1, 11.9,1,1, 18.046, 10505.349, 469.610, 52888.764 25/09/13,01:16:30,03,08,1, 11.9,1,1, 18.046, 10505.371, 469.618, 52888.770 25/09/13,01:16:30,04,08,1, 11.9,1,1, 18.046, 10505.372, 469.584, 52888.771 25/09/13,01:16:30,05,08,1, 11.9,1,1, 18.046, 10505.392, 469.569, 52888.718 25/09/13,01:16:30,06,08,1, 11.9,1,1, 18.046, 10505.397, 469.566, 52888.721 25/09/13,01:16:30,07,08,1, 11.9,1,1, 18.046, 10505.386, 469.585, 52888.754 25/09/13,01:16:30,08,08,1, 11.9,1,1, 18.046, 10505.400, 469.564, 52888.789 25/09/13,01:16:30,09,08,1, 11.9,1,1, 18.046, 10505.410, 469.549, 52888.657 25/09/13,01:16:30,10,08,1, 11.9,1,1, 18.046, 10505.417, 469.537, 52888.793 25/09/13,01:16:30,11,08,1, 11.9,1,1, 18.046, 10505.417, 469.525, 52888.737 25/09/13,01:16:30,12,08,1, 11.9,1,1, 18.046, 10505.434, 469.511, 52888.648 25/09/13,01:16:30,13,08,1, 11.9,1,1, 18.046, 10505.482, 469.490, 52888.678 25/09/13,01:16:30,14,08,1, 11.9,1,1, 18.046, 10505.462, 469.499, 52888.662 25/09/13,01:16:30,15,08,1, 11.9,1,1, 18.046, 10505.480, 469.486, 52888.654 25/09/13,01:16:30,16,08,1, 11.9,1,1, 18.046, 10505.484, 469.485, 52888.687 25/09/13,01:16:30,17,08,1, 11.9,1,1, 18.046, 10505.523, 469.468, 52888.665 25/09/13,01:16:30,18,08,1, 11.9,1,1, 18.046, 10505.549, 469.466, 52888.645 25/09/13,01:16:30,19,08,1, 11.9,1,1, 18.046, 10505.559, 469.473, 52888.678 25/09/13,01:16:31,00,08,1, 11.9,1,1, 18.046, 10505.556, 469.473, 52888.678 25/09/13,01:16:31,01,08,1, 11.9,1,1, 18.046, 10505.538, 469.427, 52888.681 25/09/13,01:16:31,02,08,1, 11.9,1,1, 18.046, 10505.572, 469.426, 52888.642 25/09/13,01:16:31,03,08,1, 11.9,1,1, 18.046, 10505.606, 469.429, 52888.670 25/09/13,01:16:31,04,08,1, 11.9,1,1, 18.046, 10505.596, 469.395, 52888.657 25/09/13,01:16:31,05,08,1, 11.9,1,1, 18.046, 10505.608, 469.407, 52888.681 25/09/13,01:16:31,06,08,1, 11.9,1,1, 18.046, 10505.610, 469.420, 52888.700 25/09/13,01:16:31,07,08,1, 11.9,1,1, 18.046, 10505.621, 469.391, 52888.715 25/09/13,01:16:31,08,08,1, 11.9,1,1, 18.046, 10505.663, 469.368, 52888.671 25/09/13,01:16:31,09,08,1, 11.9,1,1, 18.046, 10505.635, 469.384, 52888.728 25/09/13,01:16:31,10,08,1, 11.9,1,1, 18.046, 10505.638, 469.367, 52888.642 25/09/13,01:16:31,11,08,1, 11.9,1,1, 18.046, 10505.673, 469.353, 52888.705 25/09/13,01:16:31,12,08,1, 11.9,1,1, 18.046, 10505.679, 469.330, 52888.670 25/09/13,01:16:31,13,08,1, 11.9,1,1, 18.046, 10505.674, 469.329, 52888.735 25/09/13,01:16:31,14,08,1, 11.9,1,1, 18.046, 10505.716, 469.344, 52888.698 25/09/13,01:16:31,15,08,1, 11.9,1,1, 18.046, 10505.727, 469.316, 52888.715 25/09/13,01:16:31,16,08,1, 11.9,1,1, 18.046, 10505.734, 469.327, 52888.699 25/09/13,01:16:31,17,08,1, 11.9,1,1, 18.046, 10505.762, 469.317, 52888.695 25/09/13,01:16:31,18,08,1, 11.9,1,1, 18.046, 10505.764, 469.315, 52888.608 25/09/13,01:16:31,19,08,1, 11.9,1,1, 18.046, 10505.746, 469.293, 52888.652 25/09/13,01:16:32,00,07,1, 11.9,1,1, 18.041, 10505.739, 469.293, 52888.652 25/09/13,01:16:32,01,07,1, 11.9,1,1, 18.041, 10505.777, 469.284, 52888.707 25/09/13,01:16:32,02,07,1, 11.9,1,1, 18.041, 10505.816, 469.246, 52888.663 25/09/13,01:16:32,03,07,1, 11.9,1,1, 18.041, 10505.802, 469.253, 52888.591 25/09/13,01:16:32,04,07,1, 11.9,1,1, 18.041, 10505.809, 469.229, 52888.648 25/09/13,01:16:32,05,07,1, 11.9,1,1, 18.041, 10505.823, 469.216, 52888.586 25/09/13,01:16:32,06,07,1, 11.9,1,1, 18.041, 10505.836, 469.240, 52888.625 25/09/13,01:16:32,07,07,1, 11.9,1,1, 18.041, 10505.862, 469.210, 52888.637 25/09/13,01:16:32,08,07,1, 11.9,1,1, 18.041, 10505.871, 469.212, 52888.672 25/09/13,01:16:32,09,07,1, 11.9,1,1, 18.041, 10505.905, 469.206, 52888.602 25/09/13,01:16:32,10,07,1, 11.9,1,1, 18.041, 10505.913, 469.190, 52888.615 25/09/13,01:16:32,11,07,1, 11.9,1,1, 18.041, 10505.915, 469.192, 52888.634 25/09/13,01:16:32,12,07,1, 11.9,1,1, 18.041, 10505.960, 469.163, 52888.643 25/09/13,01:16:32,13,07,1, 11.9,1,1, 18.041, 10505.963, 469.169, 52888.654 25/09/13,01:16:32,14,07,1, 11.9,1,1, 18.041, 10505.946, 469.173, 52888.620 25/09/13,01:16:32,15,07,1, 11.9,1,1, 18.041, 10505.985, 469.156, 52888.656 25/09/13,01:16:32,16,07,1, 11.9,1,1, 18.041, 10505.963, 469.161, 52888.661 25/09/13,01:16:32,17,07,1, 11.9,1,1, 18.041, 10505.988, 469.133, 52888.639 25/09/13,01:16:32,18,07,1, 11.9,1,1, 18.041, 10506.014, 469.140, 52888.612 25/09/13,01:16:32,19,07,1, 11.9,1,1, 18.041, 10506.016, 469.098, 52888.600 25/09/13,01:16:33,00,07,1, 11.9,1,1, 18.045, 10506.015, 469.098, 52888.600 25/09/13,01:16:33,01,07,1, 11.9,1,1, 18.045, 10506.038, 469.080, 52888.615 25/09/13,01:16:33,02,07,1, 11.9,1,1, 18.045, 10506.047, 469.078, 52888.591 25/09/13,01:16:33,03,07,1, 11.9,1,1, 18.045, 10506.067, 469.054, 52888.597 25/09/13,01:16:33,04,07,1, 11.9,1,1, 18.045, 10506.085, 469.049, 52888.662 25/09/13,01:16:33,05,07,1, 11.9,1,1, 18.045, 10506.093, 469.030, 52888.636 25/09/13,01:16:33,06,07,1, 11.9,1,1, 18.045, 10506.091, 469.055, 52888.582 25/09/13,01:16:33,07,07,1, 11.9,1,1, 18.045, 10506.138, 469.035, 52888.638 25/09/13,01:16:33,08,07,1, 11.9,1,1, 18.045, 10506.122, 469.000, 52888.547 25/09/13,01:16:33,09,07,1, 11.9,1,1, 18.045, 10506.148, 469.004, 52888.548 25/09/13,01:16:33,10,07,1, 11.9,1,1, 18.045, 10506.153, 468.998, 52888.550 25/09/13,01:16:33,11,07,1, 11.9,1,1, 18.045, 10506.200, 468.994, 52888.610 25/09/13,01:16:33,12,07,1, 11.9,1,1, 18.045, 10506.191, 468.984, 52888.584 25/09/13,01:16:33,13,07,1, 11.9,1,1, 18.045, 10506.184, 468.980, 52888.614 25/09/13,01:16:33,14,07,1, 11.9,1,1, 18.045, 10506.199, 468.971, 52888.579 25/09/13,01:16:33,15,07,1, 11.9,1,1, 18.045, 10506.247, 468.932, 52888.524 25/09/13,01:16:33,16,07,1, 11.9,1,1, 18.045, 10506.224, 468.959, 52888.568 25/09/13,01:16:33,17,07,1, 11.9,1,1, 18.045, 10506.245, 468.942, 52888.547 25/09/13,01:16:33,18,07,1, 11.9,1,1, 18.045, 10506.241, 468.930, 52888.554 25/09/13,01:16:33,19,07,1, 11.9,1,1, 18.045, 10506.272, 468.904, 52888.493 25/09/13,01:16:34,00,07,1, 11.9,1,1, 18.043, 10506.265, 468.904, 52888.493 25/09/13,01:16:34,01,07,1, 11.9,1,1, 18.043, 10506.282, 468.927, 52888.523 25/09/13,01:16:34,02,07,1, 11.9,1,1, 18.043, 10506.299, 468.895, 52888.506 25/09/13,01:16:34,03,07,1, 11.9,1,1, 18.043, 10506.301, 468.873, 52888.483 25/09/13,01:16:34,04,07,1, 11.9,1,1, 18.043, 10506.338, 468.891, 52888.545 25/09/13,01:16:34,05,07,1, 11.9,1,1, 18.043, 10506.329, 468.868, 52888.504 25/09/13,01:16:34,06,07,1, 11.9,1,1, 18.043, 10506.379, 468.850, 52888.475 25/09/13,01:16:34,07,07,1, 11.9,1,1, 18.043, 10506.373, 468.837, 52888.487 25/09/13,01:16:34,08,07,1, 11.9,1,1, 18.043, 10506.402, 468.832, 52888.535 25/09/13,01:16:34,09,07,1, 11.9,1,1, 18.043, 10506.390, 468.783, 52888.515 25/09/13,01:16:34,10,07,1, 11.9,1,1, 18.043, 10506.407, 468.837, 52888.492 25/09/13,01:16:34,11,07,1, 11.9,1,1, 18.043, 10506.376, 468.800, 52888.629 25/09/13,01:16:34,12,07,1, 11.9,1,1, 18.043, 10506.436, 468.796, 52888.486 25/09/13,01:16:34,13,07,1, 11.9,1,1, 18.043, 10506.452, 468.778, 52888.528 25/09/13,01:16:34,14,07,1, 11.9,1,1, 18.043, 10506.468, 468.781, 52888.449 25/09/13,01:16:34,15,07,1, 11.9,1,1, 18.043, 10506.474, 468.763, 52888.463 25/09/13,01:16:34,16,07,1, 11.9,1,1, 18.043, 10506.440, 468.740, 52888.478 25/09/13,01:16:34,17,07,1, 11.9,1,1, 18.043, 10506.482, 468.721, 52888.470 25/09/13,01:16:34,18,07,1, 11.9,1,1, 18.043, 10506.474, 468.717, 52888.481 25/09/13,01:16:34,19,07,1, 11.9,1,1, 18.043, 10506.504, 468.686, 52888.442 25/09/13,01:16:35,00,08,1, 11.9,1,1, 18.043, 10506.499, 468.686, 52888.442 25/09/13,01:16:35,01,08,1, 11.9,1,1, 18.043, 10506.547, 468.701, 52888.494 25/09/13,01:16:35,02,08,1, 11.9,1,1, 18.043, 10506.519, 468.686, 52888.476 25/09/13,01:16:35,03,08,1, 11.9,1,1, 18.043, 10506.539, 468.664, 52888.414 25/09/13,01:16:35,04,08,1, 11.9,1,1, 18.043, 10506.550, 468.642, 52888.467 25/09/13,01:16:35,05,08,1, 11.9,1,1, 18.043, 10506.576, 468.662, 52888.483 25/09/13,01:16:35,06,08,1, 11.9,1,1, 18.043, 10506.577, 468.636, 52888.441 25/09/13,01:16:35,07,08,1, 11.9,1,1, 18.043, 10506.604, 468.622, 52888.487 25/09/13,01:16:35,08,08,1, 11.9,1,1, 18.043, 10506.600, 468.616, 52888.422 25/09/13,01:16:35,09,08,1, 11.9,1,1, 18.043, 10506.635, 468.596, 52888.461 25/09/13,01:16:35,10,08,1, 11.9,1,1, 18.043, 10506.647, 468.626, 52888.441 25/09/13,01:16:35,11,08,1, 11.9,1,1, 18.043, 10506.660, 468.596, 52888.439 25/09/13,01:16:35,12,08,1, 11.9,1,1, 18.043, 10506.676, 468.599, 52888.478 25/09/13,01:16:35,13,08,1, 11.9,1,1, 18.043, 10506.668, 468.568, 52888.421 25/09/13,01:16:35,14,08,1, 11.9,1,1, 18.043, 10506.688, 468.554, 52888.444 25/09/13,01:16:35,15,08,1, 11.9,1,1, 18.043, 10506.710, 468.559, 52888.410 25/09/13,01:16:35,16,08,1, 11.9,1,1, 18.043, 10506.717, 468.540, 52888.437 25/09/13,01:16:35,17,08,1, 11.9,1,1, 18.043, 10506.740, 468.517, 52888.449 25/09/13,01:16:35,18,08,1, 11.9,1,1, 18.043, 10506.756, 468.524, 52888.481 25/09/13,01:16:35,19,08,1, 11.9,1,1, 18.043, 10506.759, 468.505, 52888.408 25/09/13,01:16:36,00,07,1, 11.9,1,1, 18.038, 10506.757, 468.505, 52888.408 25/09/13,01:16:36,01,07,1, 11.9,1,1, 18.038, 10506.784, 468.486, 52888.427 25/09/13,01:16:36,02,07,1, 11.9,1,1, 18.038, 10506.788, 468.471, 52888.392 25/09/13,01:16:36,03,07,1, 11.9,1,1, 18.038, 10506.784, 468.466, 52888.392 25/09/13,01:16:36,04,07,1, 11.9,1,1, 18.038, 10506.804, 468.467, 52888.375 25/09/13,01:16:36,05,07,1, 11.9,1,1, 18.038, 10506.821, 468.462, 52888.379 25/09/13,01:16:36,06,07,1, 11.9,1,1, 18.038, 10506.816, 468.474, 52888.408 25/09/13,01:16:36,07,07,1, 11.9,1,1, 18.038, 10506.857, 468.441, 52888.381 25/09/13,01:16:36,08,07,1, 11.9,1,1, 18.038, 10506.866, 468.433, 52888.392 25/09/13,01:16:36,09,07,1, 11.9,1,1, 18.038, 10506.873, 468.428, 52888.407 25/09/13,01:16:36,10,07,1, 11.9,1,1, 18.038, 10506.877, 468.415, 52888.401 25/09/13,01:16:36,11,07,1, 11.9,1,1, 18.038, 10506.886, 468.403, 52888.383 25/09/13,01:16:36,12,07,1, 11.9,1,1, 18.038, 10506.909, 468.389, 52888.424 25/09/13,01:16:36,13,07,1, 11.9,1,1, 18.038, 10506.894, 468.383, 52888.383 25/09/13,01:16:36,14,07,1, 11.9,1,1, 18.038, 10506.898, 468.384, 52888.365 25/09/13,01:16:36,15,07,1, 11.9,1,1, 18.038, 10506.935, 468.378, 52888.440 25/09/13,01:16:36,16,07,1, 11.9,1,1, 18.038, 10506.940, 468.397, 52888.410 25/09/13,01:16:36,17,07,1, 11.9,1,1, 18.038, 10506.944, 468.361, 52888.335 25/09/13,01:16:36,18,07,1, 11.9,1,1, 18.038, 10506.932, 468.355, 52888.416 25/09/13,01:16:36,19,07,1, 11.9,1,1, 18.038, 10506.961, 468.345, 52888.350 25/09/13,01:16:37,00,08,1, 11.9,1,1, 18.040, 10506.958, 468.345, 52888.350 25/09/13,01:16:37,01,08,1, 11.9,1,1, 18.040, 10506.991, 468.329, 52888.370 25/09/13,01:16:37,02,08,1, 11.9,1,1, 18.040, 10506.985, 468.327, 52888.297 25/09/13,01:16:37,03,08,1, 11.9,1,1, 18.040, 10507.041, 468.304, 52888.328 25/09/13,01:16:37,04,08,1, 11.9,1,1, 18.040, 10507.012, 468.318, 52888.319 25/09/13,01:16:37,05,08,1, 11.9,1,1, 18.040, 10507.028, 468.286, 52888.325 25/09/13,01:16:37,06,08,1, 11.9,1,1, 18.040, 10507.066, 468.289, 52888.298 25/09/13,01:16:37,07,08,1, 11.9,1,1, 18.040, 10507.038, 468.279, 52888.337 25/09/13,01:16:37,08,08,1, 11.9,1,1, 18.040, 10507.056, 468.301, 52888.395 25/09/13,01:16:37,09,08,1, 11.9,1,1, 18.040, 10507.089, 468.272, 52888.372 25/09/13,01:16:37,10,08,1, 11.9,1,1, 18.040, 10507.073, 468.269, 52888.347 25/09/13,01:16:37,11,08,1, 11.9,1,1, 18.040, 10507.096, 468.255, 52888.363 25/09/13,01:16:37,12,08,1, 11.9,1,1, 18.040, 10507.117, 468.233, 52888.349 25/09/13,01:16:37,13,08,1, 11.9,1,1, 18.040, 10507.146, 468.239, 52888.346 25/09/13,01:16:37,14,08,1, 11.9,1,1, 18.040, 10507.151, 468.218, 52888.327 25/09/13,01:16:37,15,08,1, 11.9,1,1, 18.040, 10507.128, 468.202, 52888.321 25/09/13,01:16:37,16,08,1, 11.9,1,1, 18.040, 10507.166, 468.198, 52888.320 25/09/13,01:16:37,17,08,1, 11.9,1,1, 18.040, 10507.181, 468.165, 52888.301 25/09/13,01:16:37,18,08,1, 11.9,1,1, 18.040, 10507.188, 468.197, 52888.342 25/09/13,01:16:37,19,08,1, 11.9,1,1, 18.040, 10507.166, 468.194, 52888.313 25/09/13,01:16:38,00,08,1, 12.0,1,1, 18.041, 10507.158, 468.194, 52888.313 25/09/13,01:16:38,01,08,1, 12.0,1,1, 18.041, 10507.224, 468.159, 52888.307 25/09/13,01:16:38,02,08,1, 12.0,1,1, 18.041, 10507.185, 468.160, 52888.346 25/09/13,01:16:38,03,08,1, 12.0,1,1, 18.041, 10507.237, 468.143, 52888.344 25/09/13,01:16:38,04,08,1, 12.0,1,1, 18.041, 10507.215, 468.143, 52888.274 25/09/13,01:16:38,05,08,1, 12.0,1,1, 18.041, 10507.231, 468.118, 52888.276 25/09/13,01:16:38,06,08,1, 12.0,1,1, 18.041, 10507.259, 468.112, 52888.280 25/09/13,01:16:38,07,08,1, 12.0,1,1, 18.041, 10507.263, 468.091, 52888.293 25/09/13,01:16:38,08,08,1, 12.0,1,1, 18.041, 10507.303, 468.111, 52888.302 25/09/13,01:16:38,09,08,1, 12.0,1,1, 18.041, 10507.289, 468.117, 52888.293 25/09/13,01:16:38,10,08,1, 12.0,1,1, 18.041, 10507.285, 468.082, 52888.297 25/09/13,01:16:38,11,08,1, 12.0,1,1, 18.041, 10507.315, 468.100, 52888.317 25/09/13,01:16:38,12,08,1, 12.0,1,1, 18.041, 10507.334, 468.076, 52888.299 25/09/13,01:16:38,13,08,1, 12.0,1,1, 18.041, 10507.358, 468.045, 52888.260 25/09/13,01:16:38,14,08,1, 12.0,1,1, 18.041, 10507.326, 468.040, 52888.252 25/09/13,01:16:38,15,08,1, 12.0,1,1, 18.041, 10507.349, 468.051, 52888.288 25/09/13,01:16:38,16,08,1, 12.0,1,1, 18.041, 10507.379, 468.039, 52888.206 25/09/13,01:16:38,17,08,1, 12.0,1,1, 18.041, 10507.382, 468.037, 52888.271 25/09/13,01:16:38,18,08,1, 12.0,1,1, 18.041, 10507.407, 468.034, 52888.293 25/09/13,01:16:38,19,08,1, 12.0,1,1, 18.041, 10507.413, 468.014, 52888.235 25/09/13,01:16:39,00,08,1, 11.9,1,1, 18.039, 10507.408, 468.014, 52888.235 25/09/13,01:16:39,01,08,1, 11.9,1,1, 18.039, 10507.414, 468.000, 52888.265 25/09/13,01:16:39,02,08,1, 11.9,1,1, 18.039, 10507.441, 467.968, 52888.223 25/09/13,01:16:39,03,08,1, 11.9,1,1, 18.039, 10507.453, 467.954, 52888.181 25/09/13,01:16:39,04,08,1, 11.9,1,1, 18.039, 10507.474, 467.962, 52888.235 25/09/13,01:16:39,05,08,1, 11.9,1,1, 18.039, 10507.448, 467.959, 52888.281 25/09/13,01:16:39,06,08,1, 11.9,1,1, 18.039, 10507.470, 467.958, 52888.285 25/09/13,01:16:39,07,08,1, 11.9,1,1, 18.039, 10507.484, 467.919, 52888.189 25/09/13,01:16:39,08,08,1, 11.9,1,1, 18.039, 10507.494, 467.911, 52888.257 25/09/13,01:16:39,09,08,1, 11.9,1,1, 18.039, 10507.498, 467.915, 52888.240 25/09/13,01:16:39,10,08,1, 11.9,1,1, 18.039, 10507.523, 467.918, 52888.165 25/09/13,01:16:39,11,08,1, 11.9,1,1, 18.039, 10507.527, 467.875, 52888.146 25/09/13,01:16:39,12,08,1, 11.9,1,1, 18.039, 10507.544, 467.920, 52888.247 25/09/13,01:16:39,13,08,1, 11.9,1,1, 18.039, 10507.555, 467.869, 52888.179 25/09/13,01:16:39,14,08,1, 11.9,1,1, 18.039, 10507.542, 467.880, 52888.214 25/09/13,01:16:39,15,08,1, 11.9,1,1, 18.039, 10507.593, 467.894, 52888.180 25/09/13,01:16:39,16,08,1, 11.9,1,1, 18.039, 10507.563, 467.874, 52888.104 25/09/13,01:16:39,17,08,1, 11.9,1,1, 18.039, 10507.617, 467.857, 52888.169 25/09/13,01:16:39,18,08,1, 11.9,1,1, 18.039, 10507.615, 467.850, 52888.175 25/09/13,01:16:39,19,08,1, 11.9,1,1, 18.039, 10507.615, 467.832, 52888.152 25/09/13,01:16:40,00,09,1, 12.0,1,1, 18.040, 10507.609, 467.832, 52888.152 25/09/13,01:16:40,01,09,1, 12.0,1,1, 18.040, 10507.637, 467.845, 52888.140 25/09/13,01:16:40,02,09,1, 12.0,1,1, 18.040, 10507.646, 467.821, 52888.160 25/09/13,01:16:40,03,09,1, 12.0,1,1, 18.040, 10507.649, 467.790, 52888.207 25/09/13,01:16:40,04,09,1, 12.0,1,1, 18.040, 10507.683, 467.805, 52888.173 25/09/13,01:16:40,05,09,1, 12.0,1,1, 18.040, 10507.685, 467.805, 52888.217 25/09/13,01:16:40,06,09,1, 12.0,1,1, 18.040, 10507.719, 467.783, 52888.146 25/09/13,01:16:40,07,09,1, 12.0,1,1, 18.040, 10507.723, 467.779, 52888.138 25/09/13,01:16:40,08,09,1, 12.0,1,1, 18.040, 10507.716, 467.764, 52888.158 25/09/13,01:16:40,09,09,1, 12.0,1,1, 18.040, 10507.710, 467.756, 52888.162 25/09/13,01:16:40,10,09,1, 12.0,1,1, 18.040, 10507.765, 467.761, 52888.118 25/09/13,01:16:40,11,09,1, 12.0,1,1, 18.040, 10507.760, 467.754, 52888.153 25/09/13,01:16:40,12,09,1, 12.0,1,1, 18.040, 10507.750, 467.740, 52888.119 25/09/13,01:16:40,13,09,1, 12.0,1,1, 18.040, 10507.788, 467.747, 52888.155 25/09/13,01:16:40,14,09,1, 12.0,1,1, 18.040, 10507.796, 467.718, 52888.150 25/09/13,01:16:40,15,09,1, 12.0,1,1, 18.040, 10507.821, 467.718, 52888.102 25/09/13,01:16:40,16,09,1, 12.0,1,1, 18.040, 10507.809, 467.704, 52888.171 25/09/13,01:16:40,17,09,1, 12.0,1,1, 18.040, 10507.818, 467.693, 52888.161 25/09/13,01:16:40,18,09,1, 12.0,1,1, 18.040, 10507.831, 467.672, 52888.140 25/09/13,01:16:40,19,09,1, 12.0,1,1, 18.040, 10507.863, 467.679, 52888.106 25/09/13,01:16:41,00,09,1, 11.9,1,1, 18.037, 10507.859, 467.679, 52888.106 25/09/13,01:16:41,01,09,1, 11.9,1,1, 18.037, 10507.857, 467.660, 52888.090 25/09/13,01:16:41,02,09,1, 11.9,1,1, 18.037, 10507.869, 467.661, 52888.149 25/09/13,01:16:41,03,09,1, 11.9,1,1, 18.037, 10507.881, 467.629, 52888.079 25/09/13,01:16:41,04,09,1, 11.9,1,1, 18.037, 10507.891, 467.640, 52888.117 25/09/13,01:16:41,05,09,1, 11.9,1,1, 18.037, 10507.900, 467.620, 52888.009 25/09/13,01:16:41,06,09,1, 11.9,1,1, 18.037, 10507.906, 467.594, 52888.070 25/09/13,01:16:41,07,09,1, 11.9,1,1, 18.037, 10507.911, 467.601, 52888.065 25/09/13,01:16:41,08,09,1, 11.9,1,1, 18.037, 10507.934, 467.559, 52888.078 25/09/13,01:16:41,09,09,1, 11.9,1,1, 18.037, 10507.920, 467.582, 52888.086 25/09/13,01:16:41,10,09,1, 11.9,1,1, 18.037, 10507.951, 467.578, 52888.117 25/09/13,01:16:41,11,09,1, 11.9,1,1, 18.037, 10507.946, 467.572, 52888.071 25/09/13,01:16:41,12,09,1, 11.9,1,1, 18.037, 10507.950, 467.563, 52888.097 25/09/13,01:16:41,13,09,1, 11.9,1,1, 18.037, 10507.958, 467.557, 52888.084 25/09/13,01:16:41,14,09,1, 11.9,1,1, 18.037, 10507.995, 467.540, 52888.118 25/09/13,01:16:41,15,09,1, 11.9,1,1, 18.037, 10507.993, 467.528, 52888.045 25/09/13,01:16:41,16,09,1, 11.9,1,1, 18.037, 10507.999, 467.526, 52888.066 25/09/13,01:16:41,17,09,1, 11.9,1,1, 18.037, 10508.003, 467.520, 52888.019 25/09/13,01:16:41,18,09,1, 11.9,1,1, 18.037, 10508.003, 467.512, 52887.954 25/09/13,01:16:41,19,09,1, 11.9,1,1, 18.037, 10508.052, 467.490, 52888.098 25/09/13,01:16:42,00,09,1, 12.0,1,1, 18.041, 10508.051, 467.490, 52888.098 25/09/13,01:16:42,01,09,1, 12.0,1,1, 18.041, 10508.046, 467.500, 52888.077 25/09/13,01:16:42,02,09,1, 12.0,1,1, 18.041, 10508.046, 467.474, 52888.045 25/09/13,01:16:42,03,09,1, 12.0,1,1, 18.041, 10508.030, 467.468, 52888.077 25/09/13,01:16:42,04,09,1, 12.0,1,1, 18.041, 10508.088, 467.461, 52887.981 25/09/13,01:16:42,05,09,1, 12.0,1,1, 18.041, 10508.086, 467.466, 52888.070 25/09/13,01:16:42,06,09,1, 12.0,1,1, 18.041, 10508.117, 467.437, 52887.967 25/09/13,01:16:42,07,09,1, 12.0,1,1, 18.041, 10508.140, 467.418, 52888.079 25/09/13,01:16:42,08,09,1, 12.0,1,1, 18.041, 10508.143, 467.407, 52887.971 25/09/13,01:16:42,09,09,1, 12.0,1,1, 18.041, 10508.154, 467.413, 52888.010 25/09/13,01:16:42,10,09,1, 12.0,1,1, 18.041, 10508.126, 467.416, 52888.070 25/09/13,01:16:42,11,09,1, 12.0,1,1, 18.041, 10508.121, 467.414, 52887.996 25/09/13,01:16:42,12,09,1, 12.0,1,1, 18.041, 10508.154, 467.399, 52888.011 25/09/13,01:16:42,13,09,1, 12.0,1,1, 18.041, 10508.154, 467.373, 52887.990 25/09/13,01:16:42,14,09,1, 12.0,1,1, 18.041, 10508.183, 467.374, 52887.956 25/09/13,01:16:42,15,09,1, 12.0,1,1, 18.041, 10508.195, 467.385, 52887.979 25/09/13,01:16:42,16,09,1, 12.0,1,1, 18.041, 10508.212, 467.392, 52887.967 25/09/13,01:16:42,17,09,1, 12.0,1,1, 18.041, 10508.215, 467.364, 52887.985 25/09/13,01:16:42,18,09,1, 12.0,1,1, 18.041, 10508.224, 467.380, 52888.028 25/09/13,01:16:42,19,09,1, 12.0,1,1, 18.041, 10508.250, 467.343, 52887.901 25/09/13,01:16:43,00,09,1, 11.9,1,1, 18.041, 10508.243, 467.343, 52887.901 25/09/13,01:16:43,01,09,1, 11.9,1,1, 18.041, 10508.254, 467.325, 52887.889 25/09/13,01:16:43,02,09,1, 11.9,1,1, 18.041, 10508.250, 467.318, 52887.945 25/09/13,01:16:43,03,09,1, 11.9,1,1, 18.041, 10508.254, 467.314, 52887.876 25/09/13,01:16:43,04,09,1, 11.9,1,1, 18.041, 10508.245, 467.308, 52888.031 25/09/13,01:16:43,05,09,1, 11.9,1,1, 18.041, 10508.248, 467.295, 52887.983 25/09/13,01:16:43,06,09,1, 11.9,1,1, 18.041, 10508.283, 467.295, 52887.956 25/09/13,01:16:43,07,09,1, 11.9,1,1, 18.041, 10508.290, 467.296, 52887.997 25/09/13,01:16:43,08,09,1, 11.9,1,1, 18.041, 10508.313, 467.278, 52887.946 25/09/13,01:16:43,09,09,1, 11.9,1,1, 18.041, 10508.318, 467.264, 52887.968 25/09/13,01:16:43,10,09,1, 11.9,1,1, 18.041, 10508.331, 467.259, 52887.931 25/09/13,01:16:43,11,09,1, 11.9,1,1, 18.041, 10508.301, 467.248, 52887.935 25/09/13,01:16:43,12,09,1, 11.9,1,1, 18.041, 10508.353, 467.224, 52887.898 25/09/13,01:16:43,13,09,1, 11.9,1,1, 18.041, 10508.350, 467.233, 52887.862 25/09/13,01:16:43,14,09,1, 11.9,1,1, 18.041, 10508.379, 467.215, 52887.900 25/09/13,01:16:43,15,09,1, 11.9,1,1, 18.041, 10508.368, 467.222, 52888.159 25/09/13,01:16:43,16,09,1, 11.9,1,1, 18.041, 10508.396, 467.213, 52887.935 25/09/13,01:16:43,17,09,1, 11.9,1,1, 18.041, 10508.416, 467.212, 52887.953 25/09/13,01:16:43,18,09,1, 11.9,1,1, 18.041, 10508.410, 467.175, 52887.997 25/09/13,01:16:43,19,09,1, 11.9,1,1, 18.041, 10508.431, 467.169, 52887.901 25/09/13,01:16:44,00,09,1, 11.9,1,1, 18.037, 10508.426, 467.169, 52887.901 25/09/13,01:16:44,01,09,1, 11.9,1,1, 18.037, 10508.435, 467.195, 52887.949 25/09/13,01:16:44,02,09,1, 11.9,1,1, 18.037, 10508.464, 467.159, 52887.870 25/09/13,01:16:44,03,09,1, 11.9,1,1, 18.037, 10508.487, 467.152, 52887.873 25/09/13,01:16:44,04,09,1, 11.9,1,1, 18.037, 10508.509, 467.154, 52887.932 25/09/13,01:16:44,05,09,1, 11.9,1,1, 18.037, 10508.500, 467.123, 52887.838 25/09/13,01:16:44,06,09,1, 11.9,1,1, 18.037, 10508.525, 467.142, 52887.884 25/09/13,01:16:44,07,09,1, 11.9,1,1, 18.037, 10508.479, 467.124, 52887.839 25/09/13,01:16:44,08,09,1, 11.9,1,1, 18.037, 10508.534, 467.125, 52887.866 25/09/13,01:16:44,09,09,1, 11.9,1,1, 18.037, 10508.519, 467.124, 52887.843 25/09/13,01:16:44,10,09,1, 11.9,1,1, 18.037, 10508.540, 467.112, 52887.930 25/09/13,01:16:44,11,09,1, 11.9,1,1, 18.037, 10508.572, 467.095, 52887.819 25/09/13,01:16:44,12,09,1, 11.9,1,1, 18.037, 10508.553, 467.098, 52887.870 25/09/13,01:16:44,13,09,1, 11.9,1,1, 18.037, 10508.583, 467.091, 52887.892 25/09/13,01:16:44,14,09,1, 11.9,1,1, 18.037, 10508.574, 467.099, 52887.874 25/09/13,01:16:44,15,09,1, 11.9,1,1, 18.037, 10508.606, 467.066, 52887.898 25/09/13,01:16:44,16,09,1, 11.9,1,1, 18.037, 10508.617, 467.071, 52887.833 25/09/13,01:16:44,17,09,1, 11.9,1,1, 18.037, 10508.617, 467.065, 52887.842 25/09/13,01:16:44,18,09,1, 11.9,1,1, 18.037, 10508.627, 467.040, 52887.804 25/09/13,01:16:44,19,09,1, 11.9,1,1, 18.037, 10508.650, 467.044, 52887.841 25/09/13,01:16:45,00,09,1, 11.9,1,1, 18.038, 10508.643, 467.044, 52887.841 25/09/13,01:16:45,01,09,1, 11.9,1,1, 18.038, 10508.651, 467.045, 52887.856 25/09/13,01:16:45,02,09,1, 11.9,1,1, 18.038, 10508.674, 467.030, 52887.792 25/09/13,01:16:45,03,09,1, 11.9,1,1, 18.038, 10508.679, 467.021, 52887.830 25/09/13,01:16:45,04,09,1, 11.9,1,1, 18.038, 10508.701, 466.986, 52887.839 25/09/13,01:16:45,05,09,1, 11.9,1,1, 18.038, 10508.701, 467.012, 52887.822 25/09/13,01:16:45,06,09,1, 11.9,1,1, 18.038, 10508.662, 466.980, 52887.744 25/09/13,01:16:45,07,09,1, 11.9,1,1, 18.038, 10508.748, 466.968, 52887.857 25/09/13,01:16:45,08,09,1, 11.9,1,1, 18.038, 10508.706, 466.944, 52887.825 25/09/13,01:16:45,09,09,1, 11.9,1,1, 18.038, 10508.748, 466.935, 52887.762 25/09/13,01:16:45,10,09,1, 11.9,1,1, 18.038, 10508.727, 466.927, 52887.767 25/09/13,01:16:45,11,09,1, 11.9,1,1, 18.038, 10508.749, 466.905, 52887.764 25/09/13,01:16:45,12,09,1, 11.9,1,1, 18.038, 10508.764, 466.941, 52887.772 25/09/13,01:16:45,13,09,1, 11.9,1,1, 18.038, 10508.777, 466.908, 52887.719 25/09/13,01:16:45,14,09,1, 11.9,1,1, 18.038, 10508.795, 466.913, 52887.649 25/09/13,01:16:45,15,09,1, 11.9,1,1, 18.038, 10508.798, 466.912, 52887.722 25/09/13,01:16:45,16,09,1, 11.9,1,1, 18.038, 10508.769, 466.889, 52887.735 25/09/13,01:16:45,17,09,1, 11.9,1,1, 18.038, 10508.804, 466.891, 52887.843 25/09/13,01:16:45,18,09,1, 11.9,1,1, 18.038, 10508.817, 466.885, 52887.719 25/09/13,01:16:45,19,09,1, 11.9,1,1, 18.038, 10508.792, 466.882, 52887.800 25/09/13,01:16:46,00,09,1, 12.0,1,1, 18.038, 10508.785, 466.882, 52887.800 25/09/13,01:16:46,01,09,1, 12.0,1,1, 18.038, 10508.860, 466.867, 52887.760 25/09/13,01:16:46,02,09,1, 12.0,1,1, 18.038, 10508.833, 466.846, 52887.729 25/09/13,01:16:46,03,09,1, 12.0,1,1, 18.038, 10508.860, 466.846, 52887.821 25/09/13,01:16:46,04,09,1, 12.0,1,1, 18.038, 10508.872, 466.838, 52887.783 25/09/13,01:16:46,05,09,1, 12.0,1,1, 18.038, 10508.880, 466.831, 52887.771 25/09/13,01:16:46,06,09,1, 12.0,1,1, 18.038, 10508.898, 466.825, 52887.787 25/09/13,01:16:46,07,09,1, 12.0,1,1, 18.038, 10508.866, 466.826, 52887.775 25/09/13,01:16:46,08,09,1, 12.0,1,1, 18.038, 10508.878, 466.807, 52887.810 25/09/13,01:16:46,09,09,1, 12.0,1,1, 18.038, 10508.902, 466.803, 52887.824 25/09/13,01:16:46,10,09,1, 12.0,1,1, 18.038, 10508.941, 466.767, 52887.758 25/09/13,01:16:46,11,09,1, 12.0,1,1, 18.038, 10508.928, 466.792, 52887.793 25/09/13,01:16:46,12,09,1, 12.0,1,1, 18.038, 10508.959, 466.779, 52887.799 25/09/13,01:16:46,13,09,1, 12.0,1,1, 18.038, 10508.963, 466.771, 52887.747 25/09/13,01:16:46,14,09,1, 12.0,1,1, 18.038, 10508.975, 466.749, 52887.709 25/09/13,01:16:46,15,09,1, 12.0,1,1, 18.038, 10508.967, 466.733, 52887.708 25/09/13,01:16:46,16,09,1, 12.0,1,1, 18.038, 10508.984, 466.743, 52887.785 25/09/13,01:16:46,17,09,1, 12.0,1,1, 18.038, 10508.988, 466.742, 52887.745 25/09/13,01:16:46,18,09,1, 12.0,1,1, 18.038, 10508.992, 466.728, 52887.705 25/09/13,01:16:46,19,09,1, 12.0,1,1, 18.038, 10509.015, 466.733, 52887.683 25/09/13,01:16:47,00,09,1, 12.0,1,1, 18.039, 10509.011, 466.733, 52887.683 25/09/13,01:16:47,01,09,1, 12.0,1,1, 18.039, 10509.042, 466.700, 52887.696 25/09/13,01:16:47,02,09,1, 12.0,1,1, 18.039, 10509.038, 466.713, 52887.760 25/09/13,01:16:47,03,09,1, 12.0,1,1, 18.039, 10509.052, 466.678, 52887.679 25/09/13,01:16:47,04,09,1, 12.0,1,1, 18.039, 10509.055, 466.683, 52887.688 25/09/13,01:16:47,05,09,1, 12.0,1,1, 18.039, 10509.066, 466.675, 52887.740 25/09/13,01:16:47,06,09,1, 12.0,1,1, 18.039, 10509.061, 466.661, 52887.708 25/09/13,01:16:47,07,09,1, 12.0,1,1, 18.039, 10509.080, 466.666, 52887.772 25/09/13,01:16:47,08,09,1, 12.0,1,1, 18.039, 10509.096, 466.648, 52887.673 25/09/13,01:16:47,09,09,1, 12.0,1,1, 18.039, 10509.099, 466.661, 52887.670 25/09/13,01:16:47,10,09,1, 12.0,1,1, 18.039, 10509.118, 466.636, 52887.696 25/09/13,01:16:47,11,09,1, 12.0,1,1, 18.039, 10509.137, 466.652, 52887.634 25/09/13,01:16:47,12,09,1, 12.0,1,1, 18.039, 10509.142, 466.611, 52887.649 25/09/13,01:16:47,13,09,1, 12.0,1,1, 18.039, 10509.181, 466.604, 52887.671 25/09/13,01:16:47,14,09,1, 12.0,1,1, 18.039, 10509.160, 466.590, 52887.694 25/09/13,01:16:47,15,09,1, 12.0,1,1, 18.039, 10509.184, 466.593, 52887.628 25/09/13,01:16:47,16,09,1, 12.0,1,1, 18.039, 10509.180, 466.591, 52887.694 25/09/13,01:16:47,17,09,1, 12.0,1,1, 18.039, 10509.180, 466.593, 52887.682 25/09/13,01:16:47,18,09,1, 12.0,1,1, 18.039, 10509.181, 466.580, 52887.645 25/09/13,01:16:47,19,09,1, 12.0,1,1, 18.039, 10509.202, 466.549, 52887.590 25/09/13,01:16:48,00,09,1, 11.9,1,1, 18.040, 10509.194, 466.549, 52887.590 25/09/13,01:16:48,01,09,1, 11.9,1,1, 18.040, 10509.222, 466.532, 52887.641 25/09/13,01:16:48,02,09,1, 11.9,1,1, 18.040, 10509.256, 466.540, 52887.598 25/09/13,01:16:48,03,09,1, 11.9,1,1, 18.040, 10509.247, 466.550, 52887.589 25/09/13,01:16:48,04,09,1, 11.9,1,1, 18.040, 10509.250, 466.535, 52887.638 25/09/13,01:16:48,05,09,1, 11.9,1,1, 18.040, 10509.245, 466.500, 52887.605 25/09/13,01:16:48,06,09,1, 11.9,1,1, 18.040, 10509.268, 466.499, 52887.704 25/09/13,01:16:48,07,09,1, 11.9,1,1, 18.040, 10509.297, 466.517, 52887.622 25/09/13,01:16:48,08,09,1, 11.9,1,1, 18.040, 10509.296, 466.484, 52887.641 25/09/13,01:16:48,09,09,1, 11.9,1,1, 18.040, 10509.315, 466.481, 52887.663 25/09/13,01:16:48,10,09,1, 11.9,1,1, 18.040, 10509.297, 466.474, 52887.558 25/09/13,01:16:48,11,09,1, 11.9,1,1, 18.040, 10509.344, 466.475, 52887.534 25/09/13,01:16:48,12,09,1, 11.9,1,1, 18.040, 10509.356, 466.455, 52887.633 25/09/13,01:16:48,13,09,1, 11.9,1,1, 18.040, 10509.385, 466.435, 52887.631 25/09/13,01:16:48,14,09,1, 11.9,1,1, 18.040, 10509.377, 466.458, 52887.589 25/09/13,01:16:48,15,09,1, 11.9,1,1, 18.040, 10509.378, 466.429, 52887.572 25/09/13,01:16:48,16,09,1, 11.9,1,1, 18.040, 10509.398, 466.431, 52887.592 25/09/13,01:16:48,17,09,1, 11.9,1,1, 18.040, 10509.411, 466.404, 52887.550 25/09/13,01:16:48,18,09,1, 11.9,1,1, 18.040, 10509.421, 466.415, 52887.567 25/09/13,01:16:48,19,09,1, 11.9,1,1, 18.040, 10509.441, 466.419, 52887.526 25/09/13,01:16:49,00,09,1, 11.9,1,1, 18.040, 10509.436, 466.419, 52887.526 25/09/13,01:16:49,01,09,1, 11.9,1,1, 18.040, 10509.432, 466.381, 52887.568 25/09/13,01:16:49,02,09,1, 11.9,1,1, 18.040, 10509.435, 466.362, 52887.572 25/09/13,01:16:49,03,09,1, 11.9,1,1, 18.040, 10509.449, 466.377, 52887.587 25/09/13,01:16:49,04,09,1, 11.9,1,1, 18.040, 10509.477, 466.377, 52887.551 25/09/13,01:16:49,05,09,1, 11.9,1,1, 18.040, 10509.499, 466.349, 52887.551 25/09/13,01:16:49,06,09,1, 11.9,1,1, 18.040, 10509.501, 466.342, 52887.479 25/09/13,01:16:49,07,09,1, 11.9,1,1, 18.040, 10509.520, 466.335, 52887.528 25/09/13,01:16:49,08,09,1, 11.9,1,1, 18.040, 10509.522, 466.321, 52887.494 25/09/13,01:16:49,09,09,1, 11.9,1,1, 18.040, 10509.526, 466.313, 52887.464 25/09/13,01:16:49,10,09,1, 11.9,1,1, 18.040, 10509.547, 466.304, 52887.498 25/09/13,01:16:49,11,09,1, 11.9,1,1, 18.040, 10509.539, 466.306, 52887.469 25/09/13,01:16:49,12,09,1, 11.9,1,1, 18.040, 10509.526, 466.292, 52887.554 25/09/13,01:16:49,13,09,1, 11.9,1,1, 18.040, 10509.566, 466.293, 52887.514 25/09/13,01:16:49,14,09,1, 11.9,1,1, 18.040, 10509.583, 466.283, 52887.465 25/09/13,01:16:49,15,09,1, 11.9,1,1, 18.040, 10509.622, 466.262, 52887.438 25/09/13,01:16:49,16,09,1, 11.9,1,1, 18.040, 10509.600, 466.278, 52887.567 25/09/13,01:16:49,17,09,1, 11.9,1,1, 18.040, 10509.620, 466.258, 52887.442 25/09/13,01:16:49,18,09,1, 11.9,1,1, 18.040, 10509.622, 466.246, 52887.522 25/09/13,01:16:49,19,09,1, 11.9,1,1, 18.040, 10509.645, 466.243, 52887.523 25/09/13,01:16:50,00,09,1, 11.9,1,1, 18.042, 10509.645, 466.243, 52887.523 25/09/13,01:16:50,01,09,1, 11.9,1,1, 18.042, 10509.638, 466.224, 52887.514 25/09/13,01:16:50,02,09,1, 11.9,1,1, 18.042, 10509.655, 466.198, 52887.501 25/09/13,01:16:50,03,09,1, 11.9,1,1, 18.042, 10509.683, 466.210, 52887.440 25/09/13,01:16:50,04,09,1, 11.9,1,1, 18.042, 10509.680, 466.167, 52887.513 25/09/13,01:16:50,05,09,1, 11.9,1,1, 18.042, 10509.667, 466.172, 52887.489 25/09/13,01:16:50,06,09,1, 11.9,1,1, 18.042, 10509.710, 466.185, 52887.481 25/09/13,01:16:50,07,09,1, 11.9,1,1, 18.042, 10509.705, 466.196, 52887.445 25/09/13,01:16:50,08,09,1, 11.9,1,1, 18.042, 10509.709, 466.168, 52887.507 25/09/13,01:16:50,09,09,1, 11.9,1,1, 18.042, 10509.722, 466.179, 52887.438 25/09/13,01:16:50,10,09,1, 11.9,1,1, 18.042, 10509.748, 466.126, 52887.422 25/09/13,01:16:50,11,09,1, 11.9,1,1, 18.042, 10509.771, 466.138, 52887.418 25/09/13,01:16:50,12,09,1, 11.9,1,1, 18.042, 10509.759, 466.119, 52887.377 25/09/13,01:16:50,13,09,1, 11.9,1,1, 18.042, 10509.769, 466.104, 52887.448 25/09/13,01:16:50,14,09,1, 11.9,1,1, 18.042, 10509.796, 466.104, 52887.435 25/09/13,01:16:50,15,09,1, 11.9,1,1, 18.042, 10509.785, 466.077, 52887.375 25/09/13,01:16:50,16,09,1, 11.9,1,1, 18.042, 10509.805, 466.069, 52887.428 25/09/13,01:16:50,17,09,1, 11.9,1,1, 18.042, 10509.815, 466.080, 52887.416 25/09/13,01:16:50,18,09,1, 11.9,1,1, 18.042, 10509.818, 466.070, 52887.400 25/09/13,01:16:50,19,09,1, 11.9,1,1, 18.042, 10509.824, 466.075, 52887.406 25/09/13,01:16:51,00,10,1, 11.9,1,1, 18.037, 10509.820, 466.075, 52887.406 25/09/13,01:16:51,01,10,1, 11.9,1,1, 18.037, 10509.856, 466.059, 52887.380 25/09/13,01:16:51,02,10,1, 11.9,1,1, 18.037, 10509.864, 466.029, 52887.383 25/09/13,01:16:51,03,10,1, 11.9,1,1, 18.037, 10509.862, 466.025, 52887.361 25/09/13,01:16:51,04,10,1, 11.9,1,1, 18.037, 10509.870, 465.996, 52887.414 25/09/13,01:16:51,05,10,1, 11.9,1,1, 18.037, 10509.869, 466.028, 52887.436 25/09/13,01:16:51,06,10,1, 11.9,1,1, 18.037, 10509.879, 465.999, 52887.297 25/09/13,01:16:51,07,10,1, 11.9,1,1, 18.037, 10509.889, 466.006, 52887.363 25/09/13,01:16:51,08,10,1, 11.9,1,1, 18.037, 10509.914, 465.979, 52887.348 25/09/13,01:16:51,09,10,1, 11.9,1,1, 18.037, 10509.905, 465.993, 52887.347 25/09/13,01:16:51,10,10,1, 11.9,1,1, 18.037, 10509.933, 465.951, 52887.378 25/09/13,01:16:51,11,10,1, 11.9,1,1, 18.037, 10509.943, 465.939, 52887.323 25/09/13,01:16:51,12,10,1, 11.9,1,1, 18.037, 10509.953, 465.945, 52887.329 25/09/13,01:16:51,13,10,1, 11.9,1,1, 18.037, 10509.955, 465.945, 52887.333 25/09/13,01:16:51,14,10,1, 11.9,1,1, 18.037, 10509.968, 465.945, 52887.323 25/09/13,01:16:51,15,10,1, 11.9,1,1, 18.037, 10509.954, 465.941, 52887.315 25/09/13,01:16:51,16,10,1, 11.9,1,1, 18.037, 10510.006, 465.902, 52887.289 25/09/13,01:16:51,17,10,1, 11.9,1,1, 18.037, 10509.992, 465.907, 52887.311 25/09/13,01:16:51,18,10,1, 11.9,1,1, 18.037, 10509.994, 465.890, 52887.350 25/09/13,01:16:51,19,10,1, 11.9,1,1, 18.037, 10510.000, 465.909, 52887.250 25/09/13,01:16:52,00,09,1, 11.9,1,1, 18.037, 10509.995, 465.909, 52887.250 25/09/13,01:16:52,01,09,1, 11.9,1,1, 18.037, 10510.035, 465.866, 52887.350 25/09/13,01:16:52,02,09,1, 11.9,1,1, 18.037, 10510.044, 465.859, 52887.268 25/09/13,01:16:52,03,09,1, 11.9,1,1, 18.037, 10510.034, 465.856, 52887.388 25/09/13,01:16:52,04,09,1, 11.9,1,1, 18.037, 10510.056, 465.853, 52887.288 25/09/13,01:16:52,05,09,1, 11.9,1,1, 18.037, 10510.068, 465.848, 52887.231 25/09/13,01:16:52,06,09,1, 11.9,1,1, 18.037, 10510.069, 465.842, 52887.364 25/09/13,01:16:52,07,09,1, 11.9,1,1, 18.037, 10510.095, 465.808, 52887.260 25/09/13,01:16:52,08,09,1, 11.9,1,1, 18.037, 10510.098, 465.827, 52887.288 25/09/13,01:16:52,09,09,1, 11.9,1,1, 18.037, 10510.079, 465.790, 52887.312 25/09/13,01:16:52,10,09,1, 11.9,1,1, 18.037, 10510.144, 465.820, 52887.257 25/09/13,01:16:52,11,09,1, 11.9,1,1, 18.037, 10510.119, 465.782, 52887.300 25/09/13,01:16:52,12,09,1, 11.9,1,1, 18.037, 10510.106, 465.804, 52887.276 25/09/13,01:16:52,13,09,1, 11.9,1,1, 18.037, 10510.117, 465.775, 52887.194 25/09/13,01:16:52,14,09,1, 11.9,1,1, 18.037, 10510.135, 465.769, 52887.248 25/09/13,01:16:52,15,09,1, 11.9,1,1, 18.037, 10510.149, 465.741, 52887.222 25/09/13,01:16:52,16,09,1, 11.9,1,1, 18.037, 10510.138, 465.712, 52887.199 25/09/13,01:16:52,17,09,1, 11.9,1,1, 18.037, 10510.170, 465.723, 52887.249 25/09/13,01:16:52,18,09,1, 11.9,1,1, 18.037, 10510.178, 465.741, 52887.277 25/09/13,01:16:52,19,09,1, 11.9,1,1, 18.037, 10510.185, 465.731, 52887.265 25/09/13,01:16:53,00,09,1, 11.9,1,1, 18.041, 10510.179, 465.731, 52887.265 25/09/13,01:16:53,01,09,1, 11.9,1,1, 18.041, 10510.215, 465.686, 52887.225 25/09/13,01:16:53,02,09,1, 11.9,1,1, 18.041, 10510.219, 465.678, 52887.200 25/09/13,01:16:53,03,09,1, 11.9,1,1, 18.041, 10510.218, 465.679, 52887.212 25/09/13,01:16:53,04,09,1, 11.9,1,1, 18.041, 10510.234, 465.696, 52887.195 25/09/13,01:16:53,05,09,1, 11.9,1,1, 18.041, 10510.253, 465.694, 52887.219 25/09/13,01:16:53,06,09,1, 11.9,1,1, 18.041, 10510.248, 465.649, 52887.229 25/09/13,01:16:53,07,09,1, 11.9,1,1, 18.041, 10510.269, 465.650, 52887.237 25/09/13,01:16:53,08,09,1, 11.9,1,1, 18.041, 10510.286, 465.660, 52887.210 25/09/13,01:16:53,09,09,1, 11.9,1,1, 18.041, 10510.295, 465.676, 52887.278 25/09/13,01:16:53,10,09,1, 11.9,1,1, 18.041, 10510.304, 465.632, 52887.183 25/09/13,01:16:53,11,09,1, 11.9,1,1, 18.041, 10510.298, 465.620, 52887.238 25/09/13,01:16:53,12,09,1, 11.9,1,1, 18.041, 10510.314, 465.611, 52887.159 25/09/13,01:16:53,13,09,1, 11.9,1,1, 18.041, 10510.336, 465.615, 52887.129 25/09/13,01:16:53,14,09,1, 11.9,1,1, 18.041, 10510.327, 465.610, 52887.199 25/09/13,01:16:53,15,09,1, 11.9,1,1, 18.041, 10510.336, 465.595, 52887.103 25/09/13,01:16:53,16,09,1, 11.9,1,1, 18.041, 10510.364, 465.590, 52887.149 25/09/13,01:16:53,17,09,1, 11.9,1,1, 18.041, 10510.340, 465.577, 52887.122 25/09/13,01:16:53,18,09,1, 11.9,1,1, 18.041, 10510.344, 465.594, 52887.135 25/09/13,01:16:53,19,09,1, 11.9,1,1, 18.041, 10510.367, 465.592, 52887.168 25/09/13,01:16:54,00,09,1, 11.9,1,1, 18.036, 10510.362, 465.592, 52887.168 25/09/13,01:16:54,01,09,1, 11.9,1,1, 18.036, 10510.381, 465.556, 52887.111 25/09/13,01:16:54,02,09,1, 11.9,1,1, 18.036, 10510.398, 465.552, 52887.123 25/09/13,01:16:54,03,09,1, 11.9,1,1, 18.036, 10510.432, 465.561, 52887.181 25/09/13,01:16:54,04,09,1, 11.9,1,1, 18.036, 10510.427, 465.547, 52887.121 25/09/13,01:16:54,05,09,1, 11.9,1,1, 18.036, 10510.441, 465.545, 52887.099 25/09/13,01:16:54,06,09,1, 11.9,1,1, 18.036, 10510.417, 465.510, 52887.123 25/09/13,01:16:54,07,09,1, 11.9,1,1, 18.036, 10510.443, 465.528, 52887.129 25/09/13,01:16:54,08,09,1, 11.9,1,1, 18.036, 10510.430, 465.520, 52887.142 25/09/13,01:16:54,09,09,1, 11.9,1,1, 18.036, 10510.459, 465.521, 52887.100 25/09/13,01:16:54,10,09,1, 11.9,1,1, 18.036, 10510.487, 465.499, 52887.189 25/09/13,01:16:54,11,09,1, 11.9,1,1, 18.036, 10510.509, 465.483, 52887.121 25/09/13,01:16:54,12,09,1, 11.9,1,1, 18.036, 10510.483, 465.469, 52887.150 25/09/13,01:16:54,13,09,1, 11.9,1,1, 18.036, 10510.483, 465.492, 52887.124 25/09/13,01:16:54,14,09,1, 11.9,1,1, 18.036, 10510.500, 465.466, 52887.147 25/09/13,01:16:54,15,09,1, 11.9,1,1, 18.036, 10510.514, 465.481, 52887.155 25/09/13,01:16:54,16,09,1, 11.9,1,1, 18.036, 10510.504, 465.454, 52887.153 25/09/13,01:16:54,17,09,1, 11.9,1,1, 18.036, 10510.503, 465.463, 52887.113 25/09/13,01:16:54,18,09,1, 11.9,1,1, 18.036, 10510.545, 465.440, 52887.120 25/09/13,01:16:54,19,09,1, 11.9,1,1, 18.036, 10510.549, 465.434, 52887.084 25/09/13,01:16:55,00,09,1, 12.0,1,1, 18.037, 10510.546, 465.434, 52887.084 25/09/13,01:16:55,01,09,1, 12.0,1,1, 18.037, 10510.566, 465.419, 52887.157 25/09/13,01:16:55,02,09,1, 12.0,1,1, 18.037, 10510.590, 465.412, 52887.083 25/09/13,01:16:55,03,09,1, 12.0,1,1, 18.037, 10510.586, 465.420, 52887.079 25/09/13,01:16:55,04,09,1, 12.0,1,1, 18.037, 10510.573, 465.418, 52887.142 25/09/13,01:16:55,05,09,1, 12.0,1,1, 18.037, 10510.588, 465.390, 52887.098 25/09/13,01:16:55,06,09,1, 12.0,1,1, 18.037, 10510.592, 465.403, 52887.192 25/09/13,01:16:55,07,09,1, 12.0,1,1, 18.037, 10510.617, 465.403, 52887.157 25/09/13,01:16:55,08,09,1, 12.0,1,1, 18.037, 10510.624, 465.393, 52887.149 25/09/13,01:16:55,09,09,1, 12.0,1,1, 18.037, 10510.630, 465.378, 52887.097 25/09/13,01:16:55,10,09,1, 12.0,1,1, 18.037, 10510.634, 465.350, 52887.032 25/09/13,01:16:55,11,09,1, 12.0,1,1, 18.037, 10510.637, 465.360, 52887.050 25/09/13,01:16:55,12,09,1, 12.0,1,1, 18.037, 10510.676, 465.358, 52887.034 25/09/13,01:16:55,13,09,1, 12.0,1,1, 18.037, 10510.670, 465.345, 52887.111 25/09/13,01:16:55,14,09,1, 12.0,1,1, 18.037, 10510.690, 465.335, 52887.038 25/09/13,01:16:55,15,09,1, 12.0,1,1, 18.037, 10510.694, 465.332, 52887.012 25/09/13,01:16:55,16,09,1, 12.0,1,1, 18.037, 10510.657, 465.296, 52887.048 25/09/13,01:16:55,17,09,1, 12.0,1,1, 18.037, 10510.693, 465.300, 52887.029 25/09/13,01:16:55,18,09,1, 12.0,1,1, 18.037, 10510.694, 465.293, 52887.049 25/09/13,01:16:55,19,09,1, 12.0,1,1, 18.037, 10510.717, 465.285, 52887.086 25/09/13,01:16:56,00,09,1, 12.0,1,1, 18.039, 10510.713, 465.285, 52887.086 25/09/13,01:16:56,01,09,1, 12.0,1,1, 18.039, 10510.722, 465.274, 52887.066 25/09/13,01:16:56,02,09,1, 12.0,1,1, 18.039, 10510.720, 465.271, 52887.031 25/09/13,01:16:56,03,09,1, 12.0,1,1, 18.039, 10510.749, 465.239, 52886.924 25/09/13,01:16:56,04,09,1, 12.0,1,1, 18.039, 10510.752, 465.249, 52886.961 25/09/13,01:16:56,05,09,1, 12.0,1,1, 18.039, 10510.771, 465.239, 52886.988 25/09/13,01:16:56,06,09,1, 12.0,1,1, 18.039, 10510.773, 465.245, 52886.975 25/09/13,01:16:56,07,09,1, 12.0,1,1, 18.039, 10510.771, 465.224, 52886.964 25/09/13,01:16:56,08,09,1, 12.0,1,1, 18.039, 10510.787, 465.228, 52886.922 25/09/13,01:16:56,09,09,1, 12.0,1,1, 18.039, 10510.804, 465.235, 52887.034 25/09/13,01:16:56,10,09,1, 12.0,1,1, 18.039, 10510.809, 465.229, 52887.011 25/09/13,01:16:56,11,09,1, 12.0,1,1, 18.039, 10510.811, 465.212, 52886.985 25/09/13,01:16:56,12,09,1, 12.0,1,1, 18.039, 10510.834, 465.196, 52886.969 25/09/13,01:16:56,13,09,1, 12.0,1,1, 18.039, 10510.820, 465.180, 52886.977 25/09/13,01:16:56,14,09,1, 12.0,1,1, 18.039, 10510.823, 465.157, 52886.926 25/09/13,01:16:56,15,09,1, 12.0,1,1, 18.039, 10510.822, 465.181, 52886.959 25/09/13,01:16:56,16,09,1, 12.0,1,1, 18.039, 10510.850, 465.146, 52886.959 25/09/13,01:16:56,17,09,1, 12.0,1,1, 18.039, 10510.857, 465.152, 52886.926 25/09/13,01:16:56,18,09,1, 12.0,1,1, 18.039, 10510.896, 465.155, 52886.929 25/09/13,01:16:56,19,09,1, 12.0,1,1, 18.039, 10510.874, 465.127, 52886.907 25/09/13,01:16:57,00,10,1, 11.9,1,1, 18.033, 10510.871, 465.127, 52886.907 25/09/13,01:16:57,01,10,1, 11.9,1,1, 18.033, 10510.912, 465.112, 52886.918 25/09/13,01:16:57,02,10,1, 11.9,1,1, 18.033, 10510.896, 465.111, 52886.953 25/09/13,01:16:57,03,10,1, 11.9,1,1, 18.033, 10510.896, 465.101, 52886.955 25/09/13,01:16:57,04,10,1, 11.9,1,1, 18.033, 10510.901, 465.096, 52886.962 25/09/13,01:16:57,05,10,1, 11.9,1,1, 18.033, 10510.937, 465.098, 52886.939 25/09/13,01:16:57,06,10,1, 11.9,1,1, 18.033, 10510.952, 465.053, 52886.943 25/09/13,01:16:57,07,10,1, 11.9,1,1, 18.033, 10510.972, 465.056, 52886.926 25/09/13,01:16:57,08,10,1, 11.9,1,1, 18.033, 10510.960, 465.062, 52886.846 25/09/13,01:16:57,09,10,1, 11.9,1,1, 18.033, 10510.969, 465.029, 52886.867 25/09/13,01:16:57,10,10,1, 11.9,1,1, 18.033, 10510.979, 465.053, 52886.918 25/09/13,01:16:57,11,10,1, 11.9,1,1, 18.033, 10510.984, 465.040, 52886.896 25/09/13,01:16:57,12,10,1, 11.9,1,1, 18.033, 10511.010, 465.025, 52886.838 25/09/13,01:16:57,13,10,1, 11.9,1,1, 18.033, 10510.996, 464.997, 52886.868 25/09/13,01:16:57,14,10,1, 11.9,1,1, 18.033, 10510.994, 464.991, 52886.862 25/09/13,01:16:57,15,10,1, 11.9,1,1, 18.033, 10511.003, 465.014, 52886.863 25/09/13,01:16:57,16,10,1, 11.9,1,1, 18.033, 10511.016, 464.999, 52886.866 25/09/13,01:16:57,17,10,1, 11.9,1,1, 18.033, 10511.020, 464.992, 52886.803 25/09/13,01:16:57,18,10,1, 11.9,1,1, 18.033, 10511.034, 464.970, 52886.912 25/09/13,01:16:57,19,10,1, 11.9,1,1, 18.033, 10511.054, 464.946, 52886.873 25/09/13,01:16:58,00,10,1, 11.9,1,1, 18.035, 10511.047, 464.946, 52886.873 25/09/13,01:16:58,01,10,1, 11.9,1,1, 18.035, 10511.023, 464.931, 52886.805 25/09/13,01:16:58,02,10,1, 11.9,1,1, 18.035, 10511.075, 464.931, 52886.780 25/09/13,01:16:58,03,10,1, 11.9,1,1, 18.035, 10511.044, 464.942, 52886.909 25/09/13,01:16:58,04,10,1, 11.9,1,1, 18.035, 10511.073, 464.931, 52886.877 25/09/13,01:16:58,05,10,1, 11.9,1,1, 18.035, 10511.063, 464.905, 52886.856 25/09/13,01:16:58,06,10,1, 11.9,1,1, 18.035, 10511.093, 464.903, 52886.862 25/09/13,01:16:58,07,10,1, 11.9,1,1, 18.035, 10511.082, 464.862, 52886.761 25/09/13,01:16:58,08,10,1, 11.9,1,1, 18.035, 10511.087, 464.868, 52886.778 25/09/13,01:16:58,09,10,1, 11.9,1,1, 18.035, 10511.085, 464.876, 52886.761 25/09/13,01:16:58,10,10,1, 11.9,1,1, 18.035, 10511.119, 464.881, 52886.775 25/09/13,01:16:58,11,10,1, 11.9,1,1, 18.035, 10511.130, 464.852, 52886.743 25/09/13,01:16:58,12,10,1, 11.9,1,1, 18.035, 10511.136, 464.829, 52886.762 25/09/13,01:16:58,13,10,1, 11.9,1,1, 18.035, 10511.140, 464.828, 52886.724 25/09/13,01:16:58,14,10,1, 11.9,1,1, 18.035, 10511.146, 464.811, 52886.748 25/09/13,01:16:58,15,10,1, 11.9,1,1, 18.035, 10511.159, 464.826, 52886.771 25/09/13,01:16:58,16,10,1, 11.9,1,1, 18.035, 10511.175, 464.816, 52886.820 25/09/13,01:16:58,17,10,1, 11.9,1,1, 18.035, 10511.202, 464.780, 52886.818 25/09/13,01:16:58,18,10,1, 11.9,1,1, 18.035, 10511.209, 464.770, 52886.746 25/09/13,01:16:58,19,10,1, 11.9,1,1, 18.035, 10511.196, 464.776, 52886.776 25/09/13,01:16:59,00,11,1, 12.0,1,1, 18.033, 10511.189, 464.776, 52886.776 25/09/13,01:16:59,01,11,1, 12.0,1,1, 18.033, 10511.191, 464.720, 52886.735 25/09/13,01:16:59,02,11,1, 12.0,1,1, 18.033, 10511.221, 464.751, 52886.715 25/09/13,01:16:59,03,11,1, 12.0,1,1, 18.033, 10511.227, 464.730, 52886.767 25/09/13,01:16:59,04,11,1, 12.0,1,1, 18.033, 10511.264, 464.725, 52886.714 25/09/13,01:16:59,05,11,1, 12.0,1,1, 18.033, 10511.250, 464.712, 52886.705 25/09/13,01:16:59,06,11,1, 12.0,1,1, 18.033, 10511.227, 464.713, 52886.734 25/09/13,01:16:59,07,11,1, 12.0,1,1, 18.033, 10511.262, 464.711, 52886.697 25/09/13,01:16:59,08,11,1, 12.0,1,1, 18.033, 10511.271, 464.690, 52886.645 25/09/13,01:16:59,09,11,1, 12.0,1,1, 18.033, 10511.288, 464.684, 52886.720 25/09/13,01:16:59,10,11,1, 12.0,1,1, 18.033, 10511.282, 464.680, 52886.663 25/09/13,01:16:59,11,11,1, 12.0,1,1, 18.033, 10511.297, 464.681, 52886.639 25/09/13,01:16:59,12,11,1, 12.0,1,1, 18.033, 10511.294, 464.656, 52886.761 25/09/13,01:16:59,13,11,1, 12.0,1,1, 18.033, 10511.311, 464.665, 52886.673 25/09/13,01:16:59,14,11,1, 12.0,1,1, 18.033, 10511.326, 464.624, 52886.580 25/09/13,01:16:59,15,11,1, 12.0,1,1, 18.033, 10511.342, 464.627, 52886.600 25/09/13,01:16:59,16,11,1, 12.0,1,1, 18.033, 10511.335, 464.631, 52886.612 25/09/13,01:16:59,17,11,1, 12.0,1,1, 18.033, 10511.363, 464.625, 52886.646 25/09/13,01:16:59,18,11,1, 12.0,1,1, 18.033, 10511.368, 464.614, 52886.677 25/09/13,01:16:59,19,11,1, 12.0,1,1, 18.033, 10511.350, 464.619, 52886.659 25/09/13,01:17:00,00,10,1, 11.9,1,1, 18.035, 10511.347, 464.619, 52886.659 25/09/13,01:17:00,01,10,1, 11.9,1,1, 18.035, 10511.389, 464.599, 52886.657 25/09/13,01:17:00,02,10,1, 11.9,1,1, 18.035, 10511.400, 464.574, 52886.543 25/09/13,01:17:00,03,10,1, 11.9,1,1, 18.035, 10511.442, 464.575, 52886.535 25/09/13,01:17:00,04,10,1, 11.9,1,1, 18.035, 10511.436, 464.565, 52886.619 25/09/13,01:17:00,05,10,1, 11.9,1,1, 18.035, 10511.427, 464.569, 52886.552 25/09/13,01:17:00,06,10,1, 11.9,1,1, 18.035, 10511.428, 464.558, 52886.549 25/09/13,01:17:00,07,10,1, 11.9,1,1, 18.035, 10511.453, 464.564, 52886.557 25/09/13,01:17:00,08,10,1, 11.9,1,1, 18.035, 10511.448, 464.523, 52886.572 25/09/13,01:17:00,09,10,1, 11.9,1,1, 18.035, 10511.465, 464.525, 52886.599 25/09/13,01:17:00,10,10,1, 11.9,1,1, 18.035, 10511.461, 464.533, 52886.541 25/09/13,01:17:00,11,10,1, 11.9,1,1, 18.035, 10511.487, 464.517, 52886.477 25/09/13,01:17:00,12,10,1, 11.9,1,1, 18.035, 10511.505, 464.506, 52886.525 25/09/13,01:17:00,13,10,1, 11.9,1,1, 18.035, 10511.479, 464.501, 52886.547 25/09/13,01:17:00,14,10,1, 11.9,1,1, 18.035, 10511.500, 464.474, 52886.538 25/09/13,01:17:00,15,10,1, 11.9,1,1, 18.035, 10511.492, 464.484, 52886.575 25/09/13,01:17:00,16,10,1, 11.9,1,1, 18.035, 10511.500, 464.461, 52886.500 25/09/13,01:17:00,17,10,1, 11.9,1,1, 18.035, 10511.525, 464.471, 52886.549 25/09/13,01:17:00,18,10,1, 11.9,1,1, 18.035, 10511.518, 464.470, 52886.549 25/09/13,01:17:00,19,10,1, 11.9,1,1, 18.035, 10511.533, 464.476, 52886.521 25/09/13,01:17:01,00,11,1, 11.9,1,1, 18.035, 10511.531, 464.476, 52886.521 25/09/13,01:17:01,01,11,1, 11.9,1,1, 18.035, 10511.543, 464.442, 52886.434 25/09/13,01:17:01,02,11,1, 11.9,1,1, 18.035, 10511.536, 464.434, 52886.472 25/09/13,01:17:01,03,11,1, 11.9,1,1, 18.035, 10511.572, 464.413, 52886.452 25/09/13,01:17:01,04,11,1, 11.9,1,1, 18.035, 10511.566, 464.417, 52886.462 25/09/13,01:17:01,05,11,1, 11.9,1,1, 18.035, 10511.572, 464.416, 52886.512 25/09/13,01:17:01,06,11,1, 11.9,1,1, 18.035, 10511.593, 464.408, 52886.404 25/09/13,01:17:01,07,11,1, 11.9,1,1, 18.035, 10511.590, 464.406, 52886.448 25/09/13,01:17:01,08,11,1, 11.9,1,1, 18.035, 10511.626, 464.409, 52886.390 25/09/13,01:17:01,09,11,1, 11.9,1,1, 18.035, 10511.615, 464.402, 52886.390 25/09/13,01:17:01,10,11,1, 11.9,1,1, 18.035, 10511.589, 464.404, 52886.444 25/09/13,01:17:01,11,11,1, 11.9,1,1, 18.035, 10511.618, 464.395, 52886.353 25/09/13,01:17:01,12,11,1, 11.9,1,1, 18.035, 10511.635, 464.395, 52886.453 25/09/13,01:17:01,13,11,1, 11.9,1,1, 18.035, 10511.652, 464.385, 52886.449 25/09/13,01:17:01,14,11,1, 11.9,1,1, 18.035, 10511.677, 464.375, 52886.393 25/09/13,01:17:01,15,11,1, 11.9,1,1, 18.035, 10511.639, 464.348, 52886.364 25/09/13,01:17:01,16,11,1, 11.9,1,1, 18.035, 10511.657, 464.350, 52886.348 25/09/13,01:17:01,17,11,1, 11.9,1,1, 18.035, 10511.685, 464.356, 52886.363 25/09/13,01:17:01,18,11,1, 11.9,1,1, 18.035, 10511.663, 464.380, 52886.411 25/09/13,01:17:01,19,11,1, 11.9,1,1, 18.035, 10511.685, 464.335, 52886.394 25/09/13,01:17:02,00,10,1, 11.9,1,1, 18.034, 10511.681, 464.335, 52886.394 25/09/13,01:17:02,01,10,1, 11.9,1,1, 18.034, 10511.718, 464.330, 52886.384 25/09/13,01:17:02,02,10,1, 11.9,1,1, 18.034, 10511.716, 464.312, 52886.364 25/09/13,01:17:02,03,10,1, 11.9,1,1, 18.034, 10511.722, 464.294, 52886.301 25/09/13,01:17:02,04,10,1, 11.9,1,1, 18.034, 10511.736, 464.284, 52886.333 25/09/13,01:17:02,05,10,1, 11.9,1,1, 18.034, 10511.750, 464.259, 52886.336 25/09/13,01:17:02,06,10,1, 11.9,1,1, 18.034, 10511.770, 464.256, 52886.284 25/09/13,01:17:02,07,10,1, 11.9,1,1, 18.034, 10511.751, 464.275, 52886.295 25/09/13,01:17:02,08,10,1, 11.9,1,1, 18.034, 10511.775, 464.261, 52886.271 25/09/13,01:17:02,09,10,1, 11.9,1,1, 18.034, 10511.807, 464.229, 52886.325 25/09/13,01:17:02,10,10,1, 11.9,1,1, 18.034, 10511.804, 464.243, 52886.311 25/09/13,01:17:02,11,10,1, 11.9,1,1, 18.034, 10511.814, 464.210, 52886.278 25/09/13,01:17:02,12,10,1, 11.9,1,1, 18.034, 10511.801, 464.189, 52886.262 25/09/13,01:17:02,13,10,1, 11.9,1,1, 18.034, 10511.803, 464.200, 52886.362 25/09/13,01:17:02,14,10,1, 11.9,1,1, 18.034, 10511.821, 464.197, 52886.243 25/09/13,01:17:02,15,10,1, 11.9,1,1, 18.034, 10511.823, 464.191, 52886.240 25/09/13,01:17:02,16,10,1, 11.9,1,1, 18.034, 10511.842, 464.197, 52886.347 25/09/13,01:17:02,17,10,1, 11.9,1,1, 18.034, 10511.844, 464.156, 52886.281 25/09/13,01:17:02,18,10,1, 11.9,1,1, 18.034, 10511.880, 464.169, 52886.237 25/09/13,01:17:02,19,10,1, 11.9,1,1, 18.034, 10511.876, 464.154, 52886.266 25/09/13,01:17:03,00,10,1, 12.0,1,1, 18.031, 10511.873, 464.154, 52886.266 25/09/13,01:17:03,01,10,1, 12.0,1,1, 18.031, 10511.909, 464.141, 52886.268 25/09/13,01:17:03,02,10,1, 12.0,1,1, 18.031, 10511.908, 464.137, 52886.278 25/09/13,01:17:03,03,10,1, 12.0,1,1, 18.031, 10511.910, 464.137, 52886.257 25/09/13,01:17:03,04,10,1, 12.0,1,1, 18.031, 10511.904, 464.116, 52886.259 25/09/13,01:17:03,05,10,1, 12.0,1,1, 18.031, 10511.923, 464.106, 52886.255 25/09/13,01:17:03,06,10,1, 12.0,1,1, 18.031, 10511.915, 464.092, 52886.219 25/09/13,01:17:03,07,10,1, 12.0,1,1, 18.031, 10511.914, 464.090, 52886.238 25/09/13,01:17:03,08,10,1, 12.0,1,1, 18.031, 10511.935, 464.089, 52886.196 25/09/13,01:17:03,09,10,1, 12.0,1,1, 18.031, 10511.950, 464.070, 52886.208 25/09/13,01:17:03,10,10,1, 12.0,1,1, 18.031, 10511.976, 464.050, 52886.193 25/09/13,01:17:03,11,10,1, 12.0,1,1, 18.031, 10511.986, 464.046, 52886.178 25/09/13,01:17:03,12,10,1, 12.0,1,1, 18.031, 10511.966, 464.040, 52886.204 25/09/13,01:17:03,13,10,1, 12.0,1,1, 18.031, 10511.987, 464.025, 52886.193 25/09/13,01:17:03,14,10,1, 12.0,1,1, 18.031, 10512.005, 463.997, 52886.169 25/09/13,01:17:03,15,10,1, 12.0,1,1, 18.031, 10512.001, 463.999, 52886.216 25/09/13,01:17:03,16,10,1, 12.0,1,1, 18.031, 10512.009, 463.984, 52886.201 25/09/13,01:17:03,17,10,1, 12.0,1,1, 18.031, 10512.043, 463.977, 52886.186 25/09/13,01:17:03,18,10,1, 12.0,1,1, 18.031, 10512.029, 463.954, 52886.166 25/09/13,01:17:03,19,10,1, 12.0,1,1, 18.031, 10512.046, 463.946, 52886.149 25/09/13,01:17:04,00,10,1, 12.0,1,1, 18.037, 10512.040, 463.946, 52886.149 25/09/13,01:17:04,01,10,1, 12.0,1,1, 18.037, 10512.051, 463.944, 52886.189 25/09/13,01:17:04,02,10,1, 12.0,1,1, 18.037, 10512.064, 463.937, 52886.143 25/09/13,01:17:04,03,10,1, 12.0,1,1, 18.037, 10512.070, 463.907, 52886.118 25/09/13,01:17:04,04,10,1, 12.0,1,1, 18.037, 10512.052, 463.898, 52886.101 25/09/13,01:17:04,05,10,1, 12.0,1,1, 18.037, 10512.093, 463.900, 52886.082 25/09/13,01:17:04,06,10,1, 12.0,1,1, 18.037, 10512.115, 463.895, 52886.157 25/09/13,01:17:04,07,10,1, 12.0,1,1, 18.037, 10512.109, 463.861, 52886.117 25/09/13,01:17:04,08,10,1, 12.0,1,1, 18.037, 10512.097, 463.853, 52886.074 25/09/13,01:17:04,09,10,1, 12.0,1,1, 18.037, 10512.093, 463.850, 52886.073 25/09/13,01:17:04,10,10,1, 12.0,1,1, 18.037, 10512.107, 463.834, 52886.129 25/09/13,01:17:04,11,10,1, 12.0,1,1, 18.037, 10512.113, 463.832, 52886.116 25/09/13,01:17:04,12,10,1, 12.0,1,1, 18.037, 10512.158, 463.802, 52885.917 25/09/13,01:17:04,13,10,1, 12.0,1,1, 18.037, 10512.111, 463.803, 52886.028 25/09/13,01:17:04,14,10,1, 12.0,1,1, 18.037, 10512.112, 463.808, 52886.071 25/09/13,01:17:04,15,10,1, 12.0,1,1, 18.037, 10512.155, 463.784, 52886.139 25/09/13,01:17:04,16,10,1, 12.0,1,1, 18.037, 10512.150, 463.769, 52886.076 25/09/13,01:17:04,17,10,1, 12.0,1,1, 18.037, 10512.166, 463.767, 52885.972 25/09/13,01:17:04,18,10,1, 12.0,1,1, 18.037, 10512.160, 463.756, 52886.062 25/09/13,01:17:04,19,10,1, 12.0,1,1, 18.037, 10512.171, 463.761, 52886.071 25/09/13,01:17:05,00,10,1, 11.9,1,1, 18.035, 10512.165, 463.761, 52886.071 25/09/13,01:17:05,01,10,1, 11.9,1,1, 18.035, 10512.170, 463.726, 52886.021 25/09/13,01:17:05,02,10,1, 11.9,1,1, 18.035, 10512.174, 463.716, 52885.955 25/09/13,01:17:05,03,10,1, 11.9,1,1, 18.035, 10512.197, 463.707, 52886.030 25/09/13,01:17:05,04,10,1, 11.9,1,1, 18.035, 10512.181, 463.712, 52886.018 25/09/13,01:17:05,05,10,1, 11.9,1,1, 18.035, 10512.199, 463.672, 52885.949 25/09/13,01:17:05,06,10,1, 11.9,1,1, 18.035, 10512.183, 463.688, 52886.012 25/09/13,01:17:05,07,10,1, 11.9,1,1, 18.035, 10512.203, 463.671, 52886.013 25/09/13,01:17:05,08,10,1, 11.9,1,1, 18.035, 10512.215, 463.653, 52885.925 25/09/13,01:17:05,09,10,1, 11.9,1,1, 18.035, 10512.203, 463.651, 52885.932 25/09/13,01:17:05,10,10,1, 11.9,1,1, 18.035, 10512.215, 463.626, 52885.932 25/09/13,01:17:05,11,10,1, 11.9,1,1, 18.035, 10512.223, 463.632, 52885.950 25/09/13,01:17:05,12,10,1, 11.9,1,1, 18.035, 10512.209, 463.634, 52885.929 25/09/13,01:17:05,13,10,1, 11.9,1,1, 18.035, 10512.223, 463.611, 52885.914 25/09/13,01:17:05,14,10,1, 11.9,1,1, 18.035, 10512.250, 463.615, 52885.904 25/09/13,01:17:05,15,10,1, 11.9,1,1, 18.035, 10512.228, 463.629, 52885.889 25/09/13,01:17:05,16,10,1, 11.9,1,1, 18.035, 10512.250, 463.594, 52885.944 25/09/13,01:17:05,17,10,1, 11.9,1,1, 18.035, 10512.229, 463.606, 52885.883 25/09/13,01:17:05,18,10,1, 11.9,1,1, 18.035, 10512.233, 463.571, 52885.850 25/09/13,01:17:05,19,10,1, 11.9,1,1, 18.035, 10512.246, 463.557, 52885.835 25/09/13,01:17:06,00,10,1, 11.9,1,1, 18.035, 10512.240, 463.557, 52885.835 25/09/13,01:17:06,01,10,1, 11.9,1,1, 18.035, 10512.255, 463.525, 52885.877 25/09/13,01:17:06,02,10,1, 11.9,1,1, 18.035, 10512.247, 463.526, 52885.829 25/09/13,01:17:06,03,10,1, 11.9,1,1, 18.035, 10512.244, 463.533, 52885.871 25/09/13,01:17:06,04,10,1, 11.9,1,1, 18.035, 10512.255, 463.512, 52885.851 25/09/13,01:17:06,05,10,1, 11.9,1,1, 18.035, 10512.267, 463.518, 52885.877 25/09/13,01:17:06,06,10,1, 11.9,1,1, 18.035, 10512.257, 463.502, 52885.863 25/09/13,01:17:06,07,10,1, 11.9,1,1, 18.035, 10512.275, 463.495, 52885.812 25/09/13,01:17:06,08,10,1, 11.9,1,1, 18.035, 10512.273, 463.487, 52885.812 25/09/13,01:17:06,09,10,1, 11.9,1,1, 18.035, 10512.286, 463.463, 52885.861 25/09/13,01:17:06,10,10,1, 11.9,1,1, 18.035, 10512.288, 463.440, 52885.843 25/09/13,01:17:06,11,10,1, 11.9,1,1, 18.035, 10512.280, 463.439, 52885.800 25/09/13,01:17:06,12,10,1, 11.9,1,1, 18.035, 10512.288, 463.420, 52885.820 25/09/13,01:17:06,13,10,1, 11.9,1,1, 18.035, 10512.292, 463.426, 52885.828 25/09/13,01:17:06,14,10,1, 11.9,1,1, 18.035, 10512.317, 463.421, 52885.766 25/09/13,01:17:06,15,10,1, 11.9,1,1, 18.035, 10512.287, 463.405, 52885.775 25/09/13,01:17:06,16,10,1, 11.9,1,1, 18.035, 10512.295, 463.416, 52885.788 25/09/13,01:17:06,17,10,1, 11.9,1,1, 18.035, 10512.306, 463.388, 52885.768 25/09/13,01:17:06,18,10,1, 11.9,1,1, 18.035, 10512.303, 463.383, 52885.754 25/09/13,01:17:06,19,10,1, 11.9,1,1, 18.035, 10512.307, 463.371, 52885.705 25/09/13,01:17:07,00,10,1, 12.0,1,1, 18.040, 10512.307, 463.371, 52885.705 25/09/13,01:17:07,01,10,1, 12.0,1,1, 18.040, 10512.298, 463.380, 52885.781 25/09/13,01:17:07,02,10,1, 12.0,1,1, 18.040, 10512.320, 463.368, 52885.727 25/09/13,01:17:07,03,10,1, 12.0,1,1, 18.040, 10512.337, 463.339, 52885.714 25/09/13,01:17:07,04,10,1, 12.0,1,1, 18.040, 10512.313, 463.351, 52885.793 25/09/13,01:17:07,05,10,1, 12.0,1,1, 18.040, 10512.326, 463.323, 52885.786 25/09/13,01:17:07,06,10,1, 12.0,1,1, 18.040, 10512.344, 463.322, 52885.678 25/09/13,01:17:07,07,10,1, 12.0,1,1, 18.040, 10512.327, 463.320, 52885.762 25/09/13,01:17:07,08,10,1, 12.0,1,1, 18.040, 10512.343, 463.320, 52885.684 25/09/13,01:17:07,09,10,1, 12.0,1,1, 18.040, 10512.346, 463.295, 52885.725 25/09/13,01:17:07,10,10,1, 12.0,1,1, 18.040, 10512.343, 463.302, 52885.771 25/09/13,01:17:07,11,10,1, 12.0,1,1, 18.040, 10512.327, 463.273, 52885.723 25/09/13,01:17:07,12,10,1, 12.0,1,1, 18.040, 10512.344, 463.249, 52885.723 25/09/13,01:17:07,13,10,1, 12.0,1,1, 18.040, 10512.321, 463.248, 52885.658 25/09/13,01:17:07,14,10,1, 12.0,1,1, 18.040, 10512.334, 463.252, 52885.753 25/09/13,01:17:07,15,10,1, 12.0,1,1, 18.040, 10512.337, 463.228, 52885.648 25/09/13,01:17:07,16,10,1, 12.0,1,1, 18.040, 10512.378, 463.192, 52885.685 25/09/13,01:17:07,17,10,1, 12.0,1,1, 18.040, 10512.331, 463.211, 52885.763 25/09/13,01:17:07,18,10,1, 12.0,1,1, 18.040, 10512.354, 463.203, 52885.644 25/09/13,01:17:07,19,10,1, 12.0,1,1, 18.040, 10512.356, 463.166, 52885.689 25/09/13,01:17:08,00,10,1, 12.0,1,1, 18.033, 10512.348, 463.166, 52885.689 25/09/13,01:17:08,01,10,1, 12.0,1,1, 18.033, 10512.370, 463.202, 52885.688 25/09/13,01:17:08,02,10,1, 12.0,1,1, 18.033, 10512.338, 463.177, 52885.680 25/09/13,01:17:08,03,10,1, 12.0,1,1, 18.033, 10512.382, 463.153, 52885.636 25/09/13,01:17:08,04,10,1, 12.0,1,1, 18.033, 10512.355, 463.156, 52885.663 25/09/13,01:17:08,05,10,1, 12.0,1,1, 18.033, 10512.330, 463.149, 52885.634 25/09/13,01:17:08,06,10,1, 12.0,1,1, 18.033, 10512.368, 463.136, 52885.672 25/09/13,01:17:08,07,10,1, 12.0,1,1, 18.033, 10512.344, 463.144, 52885.659 25/09/13,01:17:08,08,10,1, 12.0,1,1, 18.033, 10512.362, 463.149, 52885.650 25/09/13,01:17:08,09,10,1, 12.0,1,1, 18.033, 10512.330, 463.105, 52885.610 25/09/13,01:17:08,10,10,1, 12.0,1,1, 18.033, 10512.349, 463.111, 52885.667 25/09/13,01:17:08,11,10,1, 12.0,1,1, 18.033, 10512.338, 463.089, 52885.649 25/09/13,01:17:08,12,10,1, 12.0,1,1, 18.033, 10512.369, 463.078, 52885.650 25/09/13,01:17:08,13,10,1, 12.0,1,1, 18.033, 10512.358, 463.072, 52885.636 25/09/13,01:17:08,14,10,1, 12.0,1,1, 18.033, 10512.419, 463.069, 52885.767 25/09/13,01:17:08,15,10,1, 12.0,1,1, 18.033, 10512.362, 463.045, 52885.555 25/09/13,01:17:08,16,10,1, 12.0,1,1, 18.033, 10512.334, 463.085, 52885.593 25/09/13,01:17:08,17,10,1, 12.0,1,1, 18.033, 10512.382, 463.042, 52885.578 25/09/13,01:17:08,18,10,1, 12.0,1,1, 18.033, 10512.361, 463.048, 52885.590 25/09/13,01:17:08,19,10,1, 12.0,1,1, 18.033, 10512.392, 463.045, 52885.588 25/09/13,01:17:09,00,10,1, 11.9,1,1, 18.034, 10512.390, 463.045, 52885.588 25/09/13,01:17:09,01,10,1, 11.9,1,1, 18.034, 10512.375, 463.012, 52885.557 25/09/13,01:17:09,02,10,1, 11.9,1,1, 18.034, 10512.383, 463.015, 52885.606 25/09/13,01:17:09,03,10,1, 11.9,1,1, 18.034, 10512.392, 463.015, 52885.589 25/09/13,01:17:09,04,10,1, 11.9,1,1, 18.034, 10512.399, 462.991, 52885.494 25/09/13,01:17:09,05,10,1, 11.9,1,1, 18.034, 10512.363, 462.964, 52885.606 25/09/13,01:17:09,06,10,1, 11.9,1,1, 18.034, 10512.394, 462.985, 52885.537 25/09/13,01:17:09,07,10,1, 11.9,1,1, 18.034, 10512.392, 462.969, 52885.533 25/09/13,01:17:09,08,10,1, 11.9,1,1, 18.034, 10512.399, 462.971, 52885.508 25/09/13,01:17:09,09,10,1, 11.9,1,1, 18.034, 10512.369, 462.959, 52885.471 25/09/13,01:17:09,10,10,1, 11.9,1,1, 18.034, 10512.388, 462.943, 52885.519 25/09/13,01:17:09,11,10,1, 11.9,1,1, 18.034, 10512.381, 462.941, 52885.549 25/09/13,01:17:09,12,10,1, 11.9,1,1, 18.034, 10512.387, 462.916, 52885.527 25/09/13,01:17:09,13,10,1, 11.9,1,1, 18.034, 10512.422, 462.922, 52885.484 25/09/13,01:17:09,14,10,1, 11.9,1,1, 18.034, 10512.406, 462.919, 52885.538 25/09/13,01:17:09,15,10,1, 11.9,1,1, 18.034, 10512.398, 462.906, 52885.441 25/09/13,01:17:09,16,10,1, 11.9,1,1, 18.034, 10512.418, 462.893, 52885.471 25/09/13,01:17:09,17,10,1, 11.9,1,1, 18.034, 10512.426, 462.907, 52885.486 25/09/13,01:17:09,18,10,1, 11.9,1,1, 18.034, 10512.395, 462.904, 52885.494 25/09/13,01:17:09,19,10,1, 11.9,1,1, 18.034, 10512.426, 462.900, 52885.517 25/09/13,01:17:10,00,10,1, 11.9,1,1, 18.032, 10512.424, 462.900, 52885.517 25/09/13,01:17:10,01,10,1, 11.9,1,1, 18.032, 10512.431, 462.871, 52885.486 25/09/13,01:17:10,02,10,1, 11.9,1,1, 18.032, 10512.439, 462.866, 52885.404 25/09/13,01:17:10,03,10,1, 11.9,1,1, 18.032, 10512.452, 462.862, 52885.404 25/09/13,01:17:10,04,10,1, 11.9,1,1, 18.032, 10512.416, 462.843, 52885.461 25/09/13,01:17:10,05,10,1, 11.9,1,1, 18.032, 10512.429, 462.832, 52885.396 25/09/13,01:17:10,06,10,1, 11.9,1,1, 18.032, 10512.453, 462.835, 52885.473 25/09/13,01:17:10,07,10,1, 11.9,1,1, 18.032, 10512.449, 462.810, 52885.406 25/09/13,01:17:10,08,10,1, 11.9,1,1, 18.032, 10512.432, 462.809, 52885.435 25/09/13,01:17:10,09,10,1, 11.9,1,1, 18.032, 10512.462, 462.801, 52885.398 25/09/13,01:17:10,10,10,1, 11.9,1,1, 18.032, 10512.446, 462.802, 52885.428 25/09/13,01:17:10,11,10,1, 11.9,1,1, 18.032, 10512.456, 462.760, 52885.381 25/09/13,01:17:10,12,10,1, 11.9,1,1, 18.032, 10512.440, 462.780, 52885.475 25/09/13,01:17:10,13,10,1, 11.9,1,1, 18.032, 10512.459, 462.767, 52885.431 25/09/13,01:17:10,14,10,1, 11.9,1,1, 18.032, 10512.444, 462.781, 52885.419 25/09/13,01:17:10,15,10,1, 11.9,1,1, 18.032, 10512.488, 462.760, 52885.419 25/09/13,01:17:10,16,10,1, 11.9,1,1, 18.032, 10512.483, 462.727, 52885.415 25/09/13,01:17:10,17,10,1, 11.9,1,1, 18.032, 10512.452, 462.752, 52885.318 25/09/13,01:17:10,18,10,1, 11.9,1,1, 18.032, 10512.462, 462.739, 52885.389 25/09/13,01:17:10,19,10,1, 11.9,1,1, 18.032, 10512.470, 462.733, 52885.332 25/09/13,01:17:11,00,10,1, 12.0,1,1, 18.032, 10512.465, 462.733, 52885.332 25/09/13,01:17:11,01,10,1, 12.0,1,1, 18.032, 10512.500, 462.711, 52885.381 25/09/13,01:17:11,02,10,1, 12.0,1,1, 18.032, 10512.499, 462.701, 52885.332 25/09/13,01:17:11,03,10,1, 12.0,1,1, 18.032, 10512.478, 462.698, 52885.416 25/09/13,01:17:11,04,10,1, 12.0,1,1, 18.032, 10512.488, 462.706, 52885.383 25/09/13,01:17:11,05,10,1, 12.0,1,1, 18.032, 10512.504, 462.690, 52885.369 25/09/13,01:17:11,06,10,1, 12.0,1,1, 18.032, 10512.489, 462.687, 52885.372 25/09/13,01:17:11,07,10,1, 12.0,1,1, 18.032, 10512.497, 462.660, 52885.277 25/09/13,01:17:11,08,10,1, 12.0,1,1, 18.032, 10512.515, 462.661, 52885.372 25/09/13,01:17:11,09,10,1, 12.0,1,1, 18.032, 10512.517, 462.659, 52885.219 25/09/13,01:17:11,10,10,1, 12.0,1,1, 18.032, 10512.520, 462.651, 52885.249 25/09/13,01:17:11,11,10,1, 12.0,1,1, 18.032, 10512.540, 462.667, 52885.340 25/09/13,01:17:11,12,10,1, 12.0,1,1, 18.032, 10512.512, 462.644, 52885.271 25/09/13,01:17:11,13,10,1, 12.0,1,1, 18.032, 10512.531, 462.660, 52885.280 25/09/13,01:17:11,14,10,1, 12.0,1,1, 18.032, 10512.545, 462.637, 52885.247 25/09/13,01:17:11,15,10,1, 12.0,1,1, 18.032, 10512.540, 462.605, 52885.317 25/09/13,01:17:11,16,10,1, 12.0,1,1, 18.032, 10512.547, 462.614, 52885.262 25/09/13,01:17:11,17,10,1, 12.0,1,1, 18.032, 10512.556, 462.649, 52885.309 25/09/13,01:17:11,18,10,1, 12.0,1,1, 18.032, 10512.559, 462.604, 52885.216 25/09/13,01:17:11,19,10,1, 12.0,1,1, 18.032, 10512.545, 462.590, 52885.233 25/09/13,01:17:12,00,10,1, 11.9,1,1, 18.033, 10512.540, 462.590, 52885.233 25/09/13,01:17:12,01,10,1, 11.9,1,1, 18.033, 10512.569, 462.609, 52885.237 25/09/13,01:17:12,02,10,1, 11.9,1,1, 18.033, 10512.552, 462.582, 52885.196 25/09/13,01:17:12,03,10,1, 11.9,1,1, 18.033, 10512.569, 462.579, 52885.209 25/09/13,01:17:12,04,10,1, 11.9,1,1, 18.033, 10512.565, 462.594, 52885.176 25/09/13,01:17:12,05,10,1, 11.9,1,1, 18.033, 10512.566, 462.600, 52885.237 25/09/13,01:17:12,06,10,1, 11.9,1,1, 18.033, 10512.576, 462.591, 52885.216 25/09/13,01:17:12,07,10,1, 11.9,1,1, 18.033, 10512.575, 462.578, 52885.228 25/09/13,01:17:12,08,10,1, 11.9,1,1, 18.033, 10512.592, 462.556, 52885.249 25/09/13,01:17:12,09,10,1, 11.9,1,1, 18.033, 10512.598, 462.559, 52885.155 25/09/13,01:17:12,10,10,1, 11.9,1,1, 18.033, 10512.608, 462.572, 52885.224 25/09/13,01:17:12,11,10,1, 11.9,1,1, 18.033, 10512.615, 462.549, 52885.142 25/09/13,01:17:12,12,10,1, 11.9,1,1, 18.033, 10512.621, 462.552, 52885.198 25/09/13,01:17:12,13,10,1, 11.9,1,1, 18.033, 10512.595, 462.543, 52885.156 25/09/13,01:17:12,14,10,1, 11.9,1,1, 18.033, 10512.605, 462.533, 52885.184 25/09/13,01:17:12,15,10,1, 11.9,1,1, 18.033, 10512.613, 462.500, 52885.179 25/09/13,01:17:12,16,10,1, 11.9,1,1, 18.033, 10512.620, 462.523, 52885.155 25/09/13,01:17:12,17,10,1, 11.9,1,1, 18.033, 10512.633, 462.539, 52885.201 25/09/13,01:17:12,18,10,1, 11.9,1,1, 18.033, 10512.670, 462.503, 52885.139 25/09/13,01:17:12,19,10,1, 11.9,1,1, 18.033, 10512.643, 462.509, 52885.142 25/09/13,01:17:13,00,10,1, 11.9,1,1, 18.035, 10512.640, 462.509, 52885.142 25/09/13,01:17:13,01,10,1, 11.9,1,1, 18.035, 10512.649, 462.512, 52885.144 25/09/13,01:17:13,02,10,1, 11.9,1,1, 18.035, 10512.623, 462.517, 52885.180 25/09/13,01:17:13,03,10,1, 11.9,1,1, 18.035, 10512.638, 462.475, 52885.141 25/09/13,01:17:13,04,10,1, 11.9,1,1, 18.035, 10512.667, 462.507, 52885.192 25/09/13,01:17:13,05,10,1, 11.9,1,1, 18.035, 10512.656, 462.477, 52885.154 25/09/13,01:17:13,06,10,1, 11.9,1,1, 18.035, 10512.659, 462.472, 52885.110 25/09/13,01:17:13,07,10,1, 11.9,1,1, 18.035, 10512.675, 462.461, 52885.067 25/09/13,01:17:13,08,10,1, 11.9,1,1, 18.035, 10512.690, 462.471, 52885.076 25/09/13,01:17:13,09,10,1, 11.9,1,1, 18.035, 10512.675, 462.448, 52885.077 25/09/13,01:17:13,10,10,1, 11.9,1,1, 18.035, 10512.700, 462.446, 52885.082 25/09/13,01:17:13,11,10,1, 11.9,1,1, 18.035, 10512.700, 462.452, 52885.069 25/09/13,01:17:13,12,10,1, 11.9,1,1, 18.035, 10512.714, 462.412, 52885.074 25/09/13,01:17:13,13,10,1, 11.9,1,1, 18.035, 10512.713, 462.436, 52885.093 25/09/13,01:17:13,14,10,1, 11.9,1,1, 18.035, 10512.703, 462.422, 52885.070 25/09/13,01:17:13,15,10,1, 11.9,1,1, 18.035, 10512.706, 462.401, 52885.108 25/09/13,01:17:13,16,10,1, 11.9,1,1, 18.035, 10512.724, 462.392, 52885.060 25/09/13,01:17:13,17,10,1, 11.9,1,1, 18.035, 10512.743, 462.409, 52885.115 25/09/13,01:17:13,18,10,1, 11.9,1,1, 18.035, 10512.729, 462.376, 52885.027 25/09/13,01:17:13,19,10,1, 11.9,1,1, 18.035, 10512.732, 462.378, 52885.097 25/09/13,01:17:14,00,09,1, 11.9,1,1, 18.032, 10512.732, 462.378, 52885.097 25/09/13,01:17:14,01,09,1, 11.9,1,1, 18.032, 10512.749, 462.372, 52885.003 25/09/13,01:17:14,02,09,1, 11.9,1,1, 18.032, 10512.757, 462.376, 52885.013 25/09/13,01:17:14,03,09,1, 11.9,1,1, 18.032, 10512.736, 462.365, 52884.962 25/09/13,01:17:14,04,09,1, 11.9,1,1, 18.032, 10512.770, 462.327, 52885.015 25/09/13,01:17:14,05,09,1, 11.9,1,1, 18.032, 10512.769, 462.339, 52884.971 25/09/13,01:17:14,06,09,1, 11.9,1,1, 18.032, 10512.776, 462.344, 52884.929 25/09/13,01:17:14,07,09,1, 11.9,1,1, 18.032, 10512.765, 462.301, 52884.999 25/09/13,01:17:14,08,09,1, 11.9,1,1, 18.032, 10512.777, 462.346, 52885.035 25/09/13,01:17:14,09,09,1, 11.9,1,1, 18.032, 10512.790, 462.333, 52884.937 25/09/13,01:17:14,10,09,1, 11.9,1,1, 18.032, 10512.770, 462.334, 52885.005 25/09/13,01:17:14,11,09,1, 11.9,1,1, 18.032, 10512.784, 462.312, 52884.958 25/09/13,01:17:14,12,09,1, 11.9,1,1, 18.032, 10512.794, 462.307, 52884.952 25/09/13,01:17:14,13,09,1, 11.9,1,1, 18.032, 10512.809, 462.306, 52884.950 25/09/13,01:17:14,14,09,1, 11.9,1,1, 18.032, 10512.814, 462.301, 52884.955 25/09/13,01:17:14,15,09,1, 11.9,1,1, 18.032, 10512.818, 462.291, 52884.985 25/09/13,01:17:14,16,09,1, 11.9,1,1, 18.032, 10512.837, 462.261, 52884.948 25/09/13,01:17:14,17,09,1, 11.9,1,1, 18.032, 10512.843, 462.255, 52884.928 25/09/13,01:17:14,18,09,1, 11.9,1,1, 18.032, 10512.845, 462.258, 52884.901 25/09/13,01:17:14,19,09,1, 11.9,1,1, 18.032, 10512.875, 462.265, 52884.895 25/09/13,01:17:15,00,09,1, 11.9,1,1, 18.031, 10512.874, 462.265, 52884.895 25/09/13,01:17:15,01,09,1, 11.9,1,1, 18.031, 10512.857, 462.244, 52884.870 25/09/13,01:17:15,02,09,1, 11.9,1,1, 18.031, 10512.858, 462.223, 52884.891 25/09/13,01:17:15,03,09,1, 11.9,1,1, 18.031, 10512.869, 462.214, 52884.902 25/09/13,01:17:15,04,09,1, 11.9,1,1, 18.031, 10512.885, 462.204, 52884.867 25/09/13,01:17:15,05,09,1, 11.9,1,1, 18.031, 10512.898, 462.181, 52884.892 25/09/13,01:17:15,06,09,1, 11.9,1,1, 18.031, 10512.878, 462.198, 52884.850 25/09/13,01:17:15,07,09,1, 11.9,1,1, 18.031, 10512.902, 462.175, 52884.879 25/09/13,01:17:15,08,09,1, 11.9,1,1, 18.031, 10512.897, 462.152, 52884.905 25/09/13,01:17:15,09,09,1, 11.9,1,1, 18.031, 10512.930, 462.153, 52884.829 25/09/13,01:17:15,10,09,1, 11.9,1,1, 18.031, 10512.919, 462.168, 52884.894 25/09/13,01:17:15,11,09,1, 11.9,1,1, 18.031, 10512.921, 462.131, 52884.891 25/09/13,01:17:15,12,09,1, 11.9,1,1, 18.031, 10512.902, 462.147, 52884.887 25/09/13,01:17:15,13,09,1, 11.9,1,1, 18.031, 10512.908, 462.130, 52884.800 25/09/13,01:17:15,14,09,1, 11.9,1,1, 18.031, 10512.928, 462.111, 52884.807 25/09/13,01:17:15,15,09,1, 11.9,1,1, 18.031, 10512.939, 462.134, 52884.828 25/09/13,01:17:15,16,09,1, 11.9,1,1, 18.031, 10512.939, 462.080, 52884.854 25/09/13,01:17:15,17,09,1, 11.9,1,1, 18.031, 10512.939, 462.104, 52884.848 25/09/13,01:17:15,18,09,1, 11.9,1,1, 18.031, 10512.939, 462.090, 52884.770 25/09/13,01:17:15,19,09,1, 11.9,1,1, 18.031, 10512.947, 462.075, 52884.808 25/09/13,01:17:16,00,09,1, 11.9,1,1, 18.029, 10512.941, 462.075, 52884.808 25/09/13,01:17:16,01,09,1, 11.9,1,1, 18.029, 10512.974, 462.072, 52884.786 25/09/13,01:17:16,02,09,1, 11.9,1,1, 18.029, 10512.990, 462.058, 52884.819 25/09/13,01:17:16,03,09,1, 11.9,1,1, 18.029, 10512.997, 462.049, 52884.715 25/09/13,01:17:16,04,09,1, 11.9,1,1, 18.029, 10512.992, 462.058, 52884.729 25/09/13,01:17:16,05,09,1, 11.9,1,1, 18.029, 10512.986, 462.066, 52884.778 25/09/13,01:17:16,06,09,1, 11.9,1,1, 18.029, 10512.994, 462.035, 52884.675 25/09/13,01:17:16,07,09,1, 11.9,1,1, 18.029, 10513.001, 462.016, 52884.691 25/09/13,01:17:16,08,09,1, 11.9,1,1, 18.029, 10512.987, 462.051, 52884.707 25/09/13,01:17:16,09,09,1, 11.9,1,1, 18.029, 10513.025, 462.010, 52884.751 25/09/13,01:17:16,10,09,1, 11.9,1,1, 18.029, 10513.023, 462.009, 52884.649 25/09/13,01:17:16,11,09,1, 11.9,1,1, 18.029, 10513.022, 462.002, 52884.659 25/09/13,01:17:16,12,09,1, 11.9,1,1, 18.029, 10513.044, 461.984, 52884.647 25/09/13,01:17:16,13,09,1, 11.9,1,1, 18.029, 10513.038, 462.003, 52884.705 25/09/13,01:17:16,14,09,1, 11.9,1,1, 18.029, 10513.056, 461.993, 52884.725 25/09/13,01:17:16,15,09,1, 11.9,1,1, 18.029, 10513.062, 461.967, 52884.632 25/09/13,01:17:16,16,09,1, 11.9,1,1, 18.029, 10513.074, 461.956, 52884.678 25/09/13,01:17:16,17,09,1, 11.9,1,1, 18.029, 10513.073, 461.962, 52884.575 25/09/13,01:17:16,18,09,1, 11.9,1,1, 18.029, 10513.029, 461.979, 52884.600 25/09/13,01:17:16,19,09,1, 11.9,1,1, 18.029, 10513.066, 461.960, 52884.655 25/09/13,01:17:17,00,10,1, 11.9,1,1, 18.032, 10513.066, 461.960, 52884.655 25/09/13,01:17:17,01,10,1, 11.9,1,1, 18.032, 10513.084, 461.925, 52884.608 25/09/13,01:17:17,02,10,1, 11.9,1,1, 18.032, 10513.096, 461.934, 52884.652 25/09/13,01:17:17,03,10,1, 11.9,1,1, 18.032, 10513.122, 461.926, 52884.627 25/09/13,01:17:17,04,10,1, 11.9,1,1, 18.032, 10513.131, 461.911, 52884.546 25/09/13,01:17:17,05,10,1, 11.9,1,1, 18.032, 10513.122, 461.916, 52884.625 25/09/13,01:17:17,06,10,1, 11.9,1,1, 18.032, 10513.157, 461.913, 52884.579 25/09/13,01:17:17,07,10,1, 11.9,1,1, 18.032, 10513.171, 461.878, 52884.598 25/09/13,01:17:17,08,10,1, 11.9,1,1, 18.032, 10513.165, 461.900, 52884.561 25/09/13,01:17:17,09,10,1, 11.9,1,1, 18.032, 10513.166, 461.867, 52884.545 25/09/13,01:17:17,10,10,1, 11.9,1,1, 18.032, 10513.169, 461.887, 52884.526 25/09/13,01:17:17,11,10,1, 11.9,1,1, 18.032, 10513.177, 461.861, 52884.542 25/09/13,01:17:17,12,10,1, 11.9,1,1, 18.032, 10513.188, 461.880, 52884.491 25/09/13,01:17:17,13,10,1, 11.9,1,1, 18.032, 10513.206, 461.850, 52884.562 25/09/13,01:17:17,14,10,1, 11.9,1,1, 18.032, 10513.198, 461.848, 52884.495 25/09/13,01:17:17,15,10,1, 11.9,1,1, 18.032, 10513.221, 461.835, 52884.539 25/09/13,01:17:17,16,10,1, 11.9,1,1, 18.032, 10513.227, 461.833, 52884.535 25/09/13,01:17:17,17,10,1, 11.9,1,1, 18.032, 10513.272, 461.821, 52884.497 25/09/13,01:17:17,18,10,1, 11.9,1,1, 18.032, 10513.256, 461.818, 52884.504 25/09/13,01:17:17,19,10,1, 11.9,1,1, 18.032, 10513.282, 461.792, 52884.482 25/09/13,01:17:18,00,10,1, 12.0,1,1, 18.030, 10513.275, 461.792, 52884.482 25/09/13,01:17:18,01,10,1, 12.0,1,1, 18.030, 10513.296, 461.797, 52884.508 25/09/13,01:17:18,02,10,1, 12.0,1,1, 18.030, 10513.308, 461.801, 52884.464 25/09/13,01:17:18,03,10,1, 12.0,1,1, 18.030, 10513.302, 461.781, 52884.446 25/09/13,01:17:18,04,10,1, 12.0,1,1, 18.030, 10513.326, 461.762, 52884.507 25/09/13,01:17:18,05,10,1, 12.0,1,1, 18.030, 10513.332, 461.756, 52884.433 25/09/13,01:17:18,06,10,1, 12.0,1,1, 18.030, 10513.367, 461.746, 52884.471 25/09/13,01:17:18,07,10,1, 12.0,1,1, 18.030, 10513.353, 461.751, 52884.501 25/09/13,01:17:18,08,10,1, 12.0,1,1, 18.030, 10513.367, 461.759, 52884.439 25/09/13,01:17:18,09,10,1, 12.0,1,1, 18.030, 10513.376, 461.712, 52884.178 25/09/13,01:17:18,10,10,1, 12.0,1,1, 18.030, 10513.349, 461.738, 52884.533 25/09/13,01:17:18,11,10,1, 12.0,1,1, 18.030, 10513.379, 461.739, 52884.470 25/09/13,01:17:18,12,10,1, 12.0,1,1, 18.030, 10513.361, 461.688, 52884.389 25/09/13,01:17:18,13,10,1, 12.0,1,1, 18.030, 10513.386, 461.710, 52884.436 25/09/13,01:17:18,14,10,1, 12.0,1,1, 18.030, 10513.391, 461.712, 52884.429 25/09/13,01:17:18,15,10,1, 12.0,1,1, 18.030, 10513.398, 461.691, 52884.318 25/09/13,01:17:18,16,10,1, 12.0,1,1, 18.030, 10513.409, 461.684, 52884.335 25/09/13,01:17:18,17,10,1, 12.0,1,1, 18.030, 10513.458, 461.689, 52884.387 25/09/13,01:17:18,18,10,1, 12.0,1,1, 18.030, 10513.443, 461.680, 52884.435 25/09/13,01:17:18,19,10,1, 12.0,1,1, 18.030, 10513.440, 461.668, 52884.317 25/09/13,01:17:19,00,09,1, 11.9,1,1, 18.031, 10513.433, 461.668, 52884.317 25/09/13,01:17:19,01,09,1, 11.9,1,1, 18.031, 10513.454, 461.649, 52884.336 25/09/13,01:17:19,02,09,1, 11.9,1,1, 18.031, 10513.454, 461.677, 52884.335 25/09/13,01:17:19,03,09,1, 11.9,1,1, 18.031, 10513.487, 461.662, 52884.325 25/09/13,01:17:19,04,09,1, 11.9,1,1, 18.031, 10513.469, 461.646, 52884.307 25/09/13,01:17:19,05,09,1, 11.9,1,1, 18.031, 10513.510, 461.634, 52884.318 25/09/13,01:17:19,06,09,1, 11.9,1,1, 18.031, 10513.495, 461.635, 52884.314 25/09/13,01:17:19,07,09,1, 11.9,1,1, 18.031, 10513.505, 461.641, 52884.275 25/09/13,01:17:19,08,09,1, 11.9,1,1, 18.031, 10513.520, 461.618, 52884.261 25/09/13,01:17:19,09,09,1, 11.9,1,1, 18.031, 10513.510, 461.598, 52884.275 25/09/13,01:17:19,10,09,1, 11.9,1,1, 18.031, 10513.518, 461.601, 52884.293 25/09/13,01:17:19,11,09,1, 11.9,1,1, 18.031, 10513.544, 461.602, 52884.260 25/09/13,01:17:19,12,09,1, 11.9,1,1, 18.031, 10513.547, 461.607, 52884.285 25/09/13,01:17:19,13,09,1, 11.9,1,1, 18.031, 10513.558, 461.596, 52884.297 25/09/13,01:17:19,14,09,1, 11.9,1,1, 18.031, 10513.589, 461.584, 52884.276 25/09/13,01:17:19,15,09,1, 11.9,1,1, 18.031, 10513.580, 461.570, 52884.295 25/09/13,01:17:19,16,09,1, 11.9,1,1, 18.031, 10513.604, 461.570, 52884.260 25/09/13,01:17:19,17,09,1, 11.9,1,1, 18.031, 10513.582, 461.584, 52884.226 25/09/13,01:17:19,18,09,1, 11.9,1,1, 18.031, 10513.600, 461.538, 52884.233 25/09/13,01:17:19,19,09,1, 11.9,1,1, 18.031, 10513.628, 461.571, 52884.213 25/09/13,01:17:20,00,09,1, 11.9,1,1, 18.030, 10513.625, 461.571, 52884.213 25/09/13,01:17:20,01,09,1, 11.9,1,1, 18.030, 10513.642, 461.543, 52884.244 25/09/13,01:17:20,02,09,1, 11.9,1,1, 18.030, 10513.637, 461.547, 52884.224 25/09/13,01:17:20,03,09,1, 11.9,1,1, 18.030, 10513.663, 461.536, 52884.252 25/09/13,01:17:20,04,09,1, 11.9,1,1, 18.030, 10513.653, 461.504, 52884.186 25/09/13,01:17:20,05,09,1, 11.9,1,1, 18.030, 10513.678, 461.527, 52884.183 25/09/13,01:17:20,06,09,1, 11.9,1,1, 18.030, 10513.661, 461.538, 52884.217 25/09/13,01:17:20,07,09,1, 11.9,1,1, 18.030, 10513.669, 461.529, 52884.170 25/09/13,01:17:20,08,09,1, 11.9,1,1, 18.030, 10513.704, 461.474, 52884.206 25/09/13,01:17:20,09,09,1, 11.9,1,1, 18.030, 10513.713, 461.499, 52884.160 25/09/13,01:17:20,10,09,1, 11.9,1,1, 18.030, 10513.678, 461.501, 52884.133 25/09/13,01:17:20,11,09,1, 11.9,1,1, 18.030, 10513.700, 461.510, 52884.165 25/09/13,01:17:20,12,09,1, 11.9,1,1, 18.030, 10513.739, 461.500, 52884.144 25/09/13,01:17:20,13,09,1, 11.9,1,1, 18.030, 10513.711, 461.508, 52884.163 25/09/13,01:17:20,14,09,1, 11.9,1,1, 18.030, 10513.715, 461.470, 52884.108 25/09/13,01:17:20,15,09,1, 11.9,1,1, 18.030, 10513.731, 461.477, 52884.106 25/09/13,01:17:20,16,09,1, 11.9,1,1, 18.030, 10513.734, 461.465, 52884.146 25/09/13,01:17:20,17,09,1, 11.9,1,1, 18.030, 10513.731, 461.466, 52884.118 25/09/13,01:17:20,18,09,1, 11.9,1,1, 18.030, 10513.757, 461.472, 52884.079 25/09/13,01:17:20,19,09,1, 11.9,1,1, 18.030, 10513.760, 461.461, 52884.054 25/09/13,01:17:21,00,09,1, 11.9,1,1, 18.031, 10513.759, 461.461, 52884.054 25/09/13,01:17:21,01,09,1, 11.9,1,1, 18.031, 10513.769, 461.464, 52884.052 25/09/13,01:17:21,02,09,1, 11.9,1,1, 18.031, 10513.772, 461.442, 52884.048 25/09/13,01:17:21,03,09,1, 11.9,1,1, 18.031, 10513.774, 461.460, 52884.115 25/09/13,01:17:21,04,09,1, 11.9,1,1, 18.031, 10513.789, 461.450, 52884.084 25/09/13,01:17:21,05,09,1, 11.9,1,1, 18.031, 10513.807, 461.433, 52884.014 25/09/13,01:17:21,06,09,1, 11.9,1,1, 18.031, 10513.841, 461.435, 52884.036 25/09/13,01:17:21,07,09,1, 11.9,1,1, 18.031, 10513.804, 461.421, 52884.053 25/09/13,01:17:21,08,09,1, 11.9,1,1, 18.031, 10513.818, 461.440, 52884.012 25/09/13,01:17:21,09,09,1, 11.9,1,1, 18.031, 10513.813, 461.457, 52884.159 25/09/13,01:17:21,10,09,1, 11.9,1,1, 18.031, 10513.816, 461.429, 52884.056 25/09/13,01:17:21,11,09,1, 11.9,1,1, 18.031, 10513.823, 461.425, 52884.060 25/09/13,01:17:21,12,09,1, 11.9,1,1, 18.031, 10513.842, 461.395, 52884.047 25/09/13,01:17:21,13,09,1, 11.9,1,1, 18.031, 10513.840, 461.409, 52884.022 25/09/13,01:17:21,14,09,1, 11.9,1,1, 18.031, 10513.839, 461.405, 52884.022 25/09/13,01:17:21,15,09,1, 11.9,1,1, 18.031, 10513.855, 461.382, 52883.990 25/09/13,01:17:21,16,09,1, 11.9,1,1, 18.031, 10513.859, 461.393, 52883.956 25/09/13,01:17:21,17,09,1, 11.9,1,1, 18.031, 10513.839, 461.401, 52883.983 25/09/13,01:17:21,18,09,1, 11.9,1,1, 18.031, 10513.879, 461.389, 52883.988 25/09/13,01:17:21,19,09,1, 11.9,1,1, 18.031, 10513.881, 461.383, 52884.024 25/09/13,01:17:22,00,10,1, 11.9,1,1, 18.027, 10513.875, 461.383, 52884.024 25/09/13,01:17:22,01,10,1, 11.9,1,1, 18.027, 10513.892, 461.385, 52883.931 25/09/13,01:17:22,02,10,1, 11.9,1,1, 18.027, 10513.886, 461.383, 52883.977 25/09/13,01:17:22,03,10,1, 11.9,1,1, 18.027, 10513.903, 461.372, 52883.957 25/09/13,01:17:22,04,10,1, 11.9,1,1, 18.027, 10513.896, 461.360, 52883.915 25/09/13,01:17:22,05,10,1, 11.9,1,1, 18.027, 10513.924, 461.359, 52883.977 25/09/13,01:17:22,06,10,1, 11.9,1,1, 18.027, 10513.916, 461.333, 52883.885 25/09/13,01:17:22,07,10,1, 11.9,1,1, 18.027, 10513.912, 461.371, 52883.910 25/09/13,01:17:22,08,10,1, 11.9,1,1, 18.027, 10513.933, 461.357, 52883.931 25/09/13,01:17:22,09,10,1, 11.9,1,1, 18.027, 10513.947, 461.305, 52883.903 25/09/13,01:17:22,10,10,1, 11.9,1,1, 18.027, 10513.935, 461.308, 52883.896 25/09/13,01:17:22,11,10,1, 11.9,1,1, 18.027, 10513.919, 461.317, 52883.913 25/09/13,01:17:22,12,10,1, 11.9,1,1, 18.027, 10513.947, 461.330, 52883.909 25/09/13,01:17:22,13,10,1, 11.9,1,1, 18.027, 10513.919, 461.304, 52883.869 25/09/13,01:17:22,14,10,1, 11.9,1,1, 18.027, 10513.938, 461.310, 52883.839 25/09/13,01:17:22,15,10,1, 11.9,1,1, 18.027, 10513.939, 461.303, 52883.840 25/09/13,01:17:22,16,10,1, 11.9,1,1, 18.027, 10513.957, 461.305, 52883.893 25/09/13,01:17:22,17,10,1, 11.9,1,1, 18.027, 10513.955, 461.287, 52883.903 25/09/13,01:17:22,18,10,1, 11.9,1,1, 18.027, 10513.956, 461.297, 52883.839 25/09/13,01:17:22,19,10,1, 11.9,1,1, 18.027, 10513.970, 461.267, 52883.838 25/09/13,01:17:23,00,10,1, 11.9,1,1, 18.031, 10513.967, 461.267, 52883.838 25/09/13,01:17:23,01,10,1, 11.9,1,1, 18.031, 10513.979, 461.255, 52883.801 25/09/13,01:17:23,02,10,1, 11.9,1,1, 18.031, 10513.992, 461.259, 52883.760 25/09/13,01:17:23,03,10,1, 11.9,1,1, 18.031, 10513.976, 461.265, 52883.808 25/09/13,01:17:23,04,10,1, 11.9,1,1, 18.031, 10513.987, 461.275, 52883.811 25/09/13,01:17:23,05,10,1, 11.9,1,1, 18.031, 10513.957, 461.269, 52883.782 25/09/13,01:17:23,06,10,1, 11.9,1,1, 18.031, 10514.003, 461.256, 52883.726 25/09/13,01:17:23,07,10,1, 11.9,1,1, 18.031, 10514.002, 461.273, 52883.719 25/09/13,01:17:23,08,10,1, 11.9,1,1, 18.031, 10514.008, 461.259, 52883.763 25/09/13,01:17:23,09,10,1, 11.9,1,1, 18.031, 10514.001, 461.266, 52883.735 25/09/13,01:17:23,10,10,1, 11.9,1,1, 18.031, 10514.017, 461.241, 52883.739 25/09/13,01:17:23,11,10,1, 11.9,1,1, 18.031, 10514.007, 461.243, 52883.745 25/09/13,01:17:23,12,10,1, 11.9,1,1, 18.031, 10514.022, 461.225, 52883.705 25/09/13,01:17:23,13,10,1, 11.9,1,1, 18.031, 10514.041, 461.239, 52883.745 25/09/13,01:17:23,14,10,1, 11.9,1,1, 18.031, 10514.044, 461.215, 52883.749 25/09/13,01:17:23,15,10,1, 11.9,1,1, 18.031, 10514.045, 461.209, 52883.667 25/09/13,01:17:23,16,10,1, 11.9,1,1, 18.031, 10514.050, 461.243, 52883.703 25/09/13,01:17:23,17,10,1, 11.9,1,1, 18.031, 10514.082, 461.208, 52883.676 25/09/13,01:17:23,18,10,1, 11.9,1,1, 18.031, 10514.070, 461.217, 52883.643 25/09/13,01:17:23,19,10,1, 11.9,1,1, 18.031, 10514.102, 461.218, 52883.702 25/09/13,01:17:24,00,09,1, 11.9,1,1, 18.026, 10514.101, 461.218, 52883.702 25/09/13,01:17:24,01,09,1, 11.9,1,1, 18.026, 10514.074, 461.221, 52883.635 25/09/13,01:17:24,02,09,1, 11.9,1,1, 18.026, 10514.090, 461.208, 52883.642 25/09/13,01:17:24,03,09,1, 11.9,1,1, 18.026, 10514.090, 461.189, 52883.558 25/09/13,01:17:24,04,09,1, 11.9,1,1, 18.026, 10514.092, 461.188, 52883.669 25/09/13,01:17:24,05,09,1, 11.9,1,1, 18.026, 10514.135, 461.194, 52883.661 25/09/13,01:17:24,06,09,1, 11.9,1,1, 18.026, 10514.127, 461.158, 52883.674 25/09/13,01:17:24,07,09,1, 11.9,1,1, 18.026, 10514.126, 461.154, 52883.572 25/09/13,01:17:24,08,09,1, 11.9,1,1, 18.026, 10514.115, 461.148, 52883.599 25/09/13,01:17:24,09,09,1, 11.9,1,1, 18.026, 10514.118, 461.154, 52883.659 25/09/13,01:17:24,10,09,1, 11.9,1,1, 18.026, 10514.115, 461.162, 52883.585 25/09/13,01:17:24,11,09,1, 11.9,1,1, 18.026, 10514.130, 461.142, 52883.543 25/09/13,01:17:24,12,09,1, 11.9,1,1, 18.026, 10514.119, 461.174, 52883.596 25/09/13,01:17:24,13,09,1, 11.9,1,1, 18.026, 10514.120, 461.147, 52883.552 25/09/13,01:17:24,14,09,1, 11.9,1,1, 18.026, 10514.152, 461.127, 52883.559 25/09/13,01:17:24,15,09,1, 11.9,1,1, 18.026, 10514.116, 461.125, 52883.525 25/09/13,01:17:24,16,09,1, 11.9,1,1, 18.026, 10514.137, 461.150, 52883.588 25/09/13,01:17:24,17,09,1, 11.9,1,1, 18.026, 10514.134, 461.126, 52883.503 25/09/13,01:17:24,18,09,1, 11.9,1,1, 18.026, 10514.157, 461.121, 52883.579 25/09/13,01:17:24,19,09,1, 11.9,1,1, 18.026, 10514.158, 461.114, 52883.509 25/09/13,01:17:25,00,10,1, 11.9,1,1, 18.026, 10514.151, 461.114, 52883.509 25/09/13,01:17:25,01,10,1, 11.9,1,1, 18.026, 10514.167, 461.110, 52883.536 25/09/13,01:17:25,02,10,1, 11.9,1,1, 18.026, 10514.158, 461.108, 52883.495 25/09/13,01:17:25,03,10,1, 11.9,1,1, 18.026, 10514.184, 461.101, 52883.512 25/09/13,01:17:25,04,10,1, 11.9,1,1, 18.026, 10514.214, 461.097, 52883.497 25/09/13,01:17:25,05,10,1, 11.9,1,1, 18.026, 10514.189, 461.099, 52883.472 25/09/13,01:17:25,06,10,1, 11.9,1,1, 18.026, 10514.211, 461.092, 52883.466 25/09/13,01:17:25,07,10,1, 11.9,1,1, 18.026, 10514.172, 461.086, 52883.468 25/09/13,01:17:25,08,10,1, 11.9,1,1, 18.026, 10514.199, 461.072, 52883.451 25/09/13,01:17:25,09,10,1, 11.9,1,1, 18.026, 10514.206, 461.080, 52883.433 25/09/13,01:17:25,10,10,1, 11.9,1,1, 18.026, 10514.203, 461.072, 52883.435 25/09/13,01:17:25,11,10,1, 11.9,1,1, 18.026, 10514.209, 461.084, 52883.499 25/09/13,01:17:25,12,10,1, 11.9,1,1, 18.026, 10514.213, 461.083, 52883.335 25/09/13,01:17:25,13,10,1, 11.9,1,1, 18.026, 10514.223, 461.082, 52883.408 25/09/13,01:17:25,14,10,1, 11.9,1,1, 18.026, 10514.225, 461.088, 52883.341 25/09/13,01:17:25,15,10,1, 11.9,1,1, 18.026, 10514.226, 461.059, 52883.406 25/09/13,01:17:25,16,10,1, 11.9,1,1, 18.026, 10514.237, 461.056, 52883.345 25/09/13,01:17:25,17,10,1, 11.9,1,1, 18.026, 10514.229, 461.053, 52883.381 25/09/13,01:17:25,18,10,1, 11.9,1,1, 18.026, 10514.257, 461.051, 52883.306 25/09/13,01:17:25,19,10,1, 11.9,1,1, 18.026, 10514.270, 461.046, 52883.422 25/09/13,01:17:26,00,10,1, 12.0,1,1, 18.030, 10514.268, 461.046, 52883.422 25/09/13,01:17:26,01,10,1, 12.0,1,1, 18.030, 10514.273, 461.022, 52883.367 25/09/13,01:17:26,02,10,1, 12.0,1,1, 18.030, 10514.250, 461.027, 52883.302 25/09/13,01:17:26,03,10,1, 12.0,1,1, 18.030, 10514.266, 461.024, 52883.306 25/09/13,01:17:26,04,10,1, 12.0,1,1, 18.030, 10514.301, 461.056, 52883.270 25/09/13,01:17:26,05,10,1, 12.0,1,1, 18.030, 10514.296, 461.029, 52883.277 25/09/13,01:17:26,06,10,1, 12.0,1,1, 18.030, 10514.320, 461.030, 52883.284 25/09/13,01:17:26,07,10,1, 12.0,1,1, 18.030, 10514.299, 461.007, 52883.293 25/09/13,01:17:26,08,10,1, 12.0,1,1, 18.030, 10514.300, 461.015, 52883.295 25/09/13,01:17:26,09,10,1, 12.0,1,1, 18.030, 10514.319, 461.011, 52883.258 25/09/13,01:17:26,10,10,1, 12.0,1,1, 18.030, 10514.356, 461.017, 52883.278 25/09/13,01:17:26,11,10,1, 12.0,1,1, 18.030, 10514.344, 461.014, 52883.245 25/09/13,01:17:26,12,10,1, 12.0,1,1, 18.030, 10514.353, 461.001, 52883.236 25/09/13,01:17:26,13,10,1, 12.0,1,1, 18.030, 10514.360, 460.986, 52883.253 25/09/13,01:17:26,14,10,1, 12.0,1,1, 18.030, 10514.383, 460.991, 52883.244 25/09/13,01:17:26,15,10,1, 12.0,1,1, 18.030, 10514.370, 460.992, 52883.201 25/09/13,01:17:26,16,10,1, 12.0,1,1, 18.030, 10514.371, 460.969, 52883.199 25/09/13,01:17:26,17,10,1, 12.0,1,1, 18.030, 10514.370, 460.969, 52883.201 25/09/13,01:17:26,18,10,1, 12.0,1,1, 18.030, 10514.397, 461.013, 52883.231 25/09/13,01:17:26,19,10,1, 12.0,1,1, 18.030, 10514.382, 460.968, 52883.191 25/09/13,01:17:27,00,10,1, 11.9,1,1, 18.029, 10514.376, 460.968, 52883.191 25/09/13,01:17:27,01,10,1, 11.9,1,1, 18.029, 10514.392, 460.954, 52883.184 25/09/13,01:17:27,02,10,1, 11.9,1,1, 18.029, 10514.434, 460.952, 52883.164 25/09/13,01:17:27,03,10,1, 11.9,1,1, 18.029, 10514.421, 460.951, 52883.158 25/09/13,01:17:27,04,10,1, 11.9,1,1, 18.029, 10514.422, 460.968, 52883.167 25/09/13,01:17:27,05,10,1, 11.9,1,1, 18.029, 10514.434, 460.946, 52883.166 25/09/13,01:17:27,06,10,1, 11.9,1,1, 18.029, 10514.425, 460.946, 52883.110 25/09/13,01:17:27,07,10,1, 11.9,1,1, 18.029, 10514.445, 460.950, 52883.102 25/09/13,01:17:27,08,10,1, 11.9,1,1, 18.029, 10514.460, 460.926, 52883.090 25/09/13,01:17:27,09,10,1, 11.9,1,1, 18.029, 10514.435, 460.935, 52883.091 25/09/13,01:17:27,10,10,1, 11.9,1,1, 18.029, 10514.445, 460.947, 52883.138 25/09/13,01:17:27,11,10,1, 11.9,1,1, 18.029, 10514.464, 460.934, 52883.109 25/09/13,01:17:27,12,10,1, 11.9,1,1, 18.029, 10514.484, 460.933, 52883.093 25/09/13,01:17:27,13,10,1, 11.9,1,1, 18.029, 10514.463, 460.925, 52883.080 25/09/13,01:17:27,14,10,1, 11.9,1,1, 18.029, 10514.475, 460.934, 52883.055 25/09/13,01:17:27,15,10,1, 11.9,1,1, 18.029, 10514.481, 460.915, 52883.047 25/09/13,01:17:27,16,10,1, 11.9,1,1, 18.029, 10514.507, 460.907, 52883.033 25/09/13,01:17:27,17,10,1, 11.9,1,1, 18.029, 10514.494, 460.903, 52883.030 25/09/13,01:17:27,18,10,1, 11.9,1,1, 18.029, 10514.497, 460.893, 52883.053 25/09/13,01:17:27,19,10,1, 11.9,1,1, 18.029, 10514.518, 460.914, 52883.008 25/09/13,01:17:28,00,10,1, 12.0,1,1, 18.031, 10514.518, 460.914, 52883.008 25/09/13,01:17:28,01,10,1, 12.0,1,1, 18.031, 10514.506, 460.893, 52882.995 25/09/13,01:17:28,02,10,1, 12.0,1,1, 18.031, 10514.491, 460.890, 52882.997 25/09/13,01:17:28,03,10,1, 12.0,1,1, 18.031, 10514.547, 460.884, 52883.011 25/09/13,01:17:28,04,10,1, 12.0,1,1, 18.031, 10514.542, 460.900, 52883.015 25/09/13,01:17:28,05,10,1, 12.0,1,1, 18.031, 10514.546, 460.895, 52882.967 25/09/13,01:17:28,06,10,1, 12.0,1,1, 18.031, 10514.529, 460.857, 52882.967 25/09/13,01:17:28,07,10,1, 12.0,1,1, 18.031, 10514.567, 460.867, 52882.953 25/09/13,01:17:28,08,10,1, 12.0,1,1, 18.031, 10514.552, 460.855, 52882.974 25/09/13,01:17:28,09,10,1, 12.0,1,1, 18.031, 10514.565, 460.857, 52882.949 25/09/13,01:17:28,10,10,1, 12.0,1,1, 18.031, 10514.572, 460.889, 52882.961 25/09/13,01:17:28,11,10,1, 12.0,1,1, 18.031, 10514.602, 460.881, 52882.910 25/09/13,01:17:28,12,10,1, 12.0,1,1, 18.031, 10514.591, 460.870, 52882.927 25/09/13,01:17:28,13,10,1, 12.0,1,1, 18.031, 10514.623, 460.871, 52882.956 25/09/13,01:17:28,14,10,1, 12.0,1,1, 18.031, 10514.637, 460.867, 52882.873 25/09/13,01:17:28,15,10,1, 12.0,1,1, 18.031, 10514.635, 460.858, 52882.896 25/09/13,01:17:28,16,10,1, 12.0,1,1, 18.031, 10514.622, 460.861, 52882.893 25/09/13,01:17:28,17,10,1, 12.0,1,1, 18.031, 10514.635, 460.841, 52882.869 25/09/13,01:17:28,18,10,1, 12.0,1,1, 18.031, 10514.638, 460.841, 52882.874 25/09/13,01:17:28,19,10,1, 12.0,1,1, 18.031, 10514.632, 460.867, 52882.899 25/09/13,01:17:29,00,10,1, 12.0,1,1, 18.028, 10514.627, 460.867, 52882.899 25/09/13,01:17:29,01,10,1, 12.0,1,1, 18.028, 10514.647, 460.855, 52882.824 25/09/13,01:17:29,02,10,1, 12.0,1,1, 18.028, 10514.667, 460.844, 52882.859 25/09/13,01:17:29,03,10,1, 12.0,1,1, 18.028, 10514.691, 460.838, 52882.837 25/09/13,01:17:29,04,10,1, 12.0,1,1, 18.028, 10514.688, 460.817, 52882.837 25/09/13,01:17:29,05,10,1, 12.0,1,1, 18.028, 10514.724, 460.838, 52882.785 25/09/13,01:17:29,06,10,1, 12.0,1,1, 18.028, 10514.687, 460.814, 52882.803 25/09/13,01:17:29,07,10,1, 12.0,1,1, 18.028, 10514.701, 460.815, 52882.814 25/09/13,01:17:29,08,10,1, 12.0,1,1, 18.028, 10514.706, 460.813, 52882.817 25/09/13,01:17:29,09,10,1, 12.0,1,1, 18.028, 10514.720, 460.811, 52882.800 25/09/13,01:17:29,10,10,1, 12.0,1,1, 18.028, 10514.709, 460.827, 52882.783 25/09/13,01:17:29,11,10,1, 12.0,1,1, 18.028, 10514.726, 460.800, 52882.773 25/09/13,01:17:29,12,10,1, 12.0,1,1, 18.028, 10514.734, 460.808, 52882.754 25/09/13,01:17:29,13,10,1, 12.0,1,1, 18.028, 10514.750, 460.814, 52882.758 25/09/13,01:17:29,14,10,1, 12.0,1,1, 18.028, 10514.745, 460.800, 52882.733 25/09/13,01:17:29,15,10,1, 12.0,1,1, 18.028, 10514.748, 460.821, 52882.744 25/09/13,01:17:29,16,10,1, 12.0,1,1, 18.028, 10514.762, 460.813, 52882.753 25/09/13,01:17:29,17,10,1, 12.0,1,1, 18.028, 10514.772, 460.811, 52882.713 25/09/13,01:17:29,18,10,1, 12.0,1,1, 18.028, 10514.767, 460.806, 52882.756 25/09/13,01:17:29,19,10,1, 12.0,1,1, 18.028, 10514.764, 460.812, 52882.716 25/09/13,01:17:30,00,10,1, 11.9,1,1, 18.029, 10514.760, 460.812, 52882.716 25/09/13,01:17:30,01,10,1, 11.9,1,1, 18.029, 10514.771, 460.781, 52882.705 25/09/13,01:17:30,02,10,1, 11.9,1,1, 18.029, 10514.785, 460.779, 52882.681 25/09/13,01:17:30,03,10,1, 11.9,1,1, 18.029, 10514.805, 460.781, 52882.726 25/09/13,01:17:30,04,10,1, 11.9,1,1, 18.029, 10514.808, 460.779, 52882.653 25/09/13,01:17:30,05,10,1, 11.9,1,1, 18.029, 10514.822, 460.780, 52882.633 25/09/13,01:17:30,06,10,1, 11.9,1,1, 18.029, 10514.812, 460.754, 52882.652 25/09/13,01:17:30,07,10,1, 11.9,1,1, 18.029, 10514.799, 460.764, 52882.638 25/09/13,01:17:30,08,10,1, 11.9,1,1, 18.029, 10514.812, 460.754, 52882.672 25/09/13,01:17:30,09,10,1, 11.9,1,1, 18.029, 10514.817, 460.749, 52882.630 25/09/13,01:17:30,10,10,1, 11.9,1,1, 18.029, 10514.823, 460.741, 52882.573 25/09/13,01:17:30,11,10,1, 11.9,1,1, 18.029, 10514.817, 460.734, 52882.599 25/09/13,01:17:30,12,10,1, 11.9,1,1, 18.029, 10514.835, 460.727, 52882.616 25/09/13,01:17:30,13,10,1, 11.9,1,1, 18.029, 10514.861, 460.744, 52882.596 25/09/13,01:17:30,14,10,1, 11.9,1,1, 18.029, 10514.849, 460.721, 52882.617 25/09/13,01:17:30,15,10,1, 11.9,1,1, 18.029, 10514.870, 460.729, 52882.597 25/09/13,01:17:30,16,10,1, 11.9,1,1, 18.029, 10514.894, 460.712, 52882.572 25/09/13,01:17:30,17,10,1, 11.9,1,1, 18.029, 10514.859, 460.715, 52882.554 25/09/13,01:17:30,18,10,1, 11.9,1,1, 18.029, 10514.879, 460.709, 52882.524 25/09/13,01:17:30,19,10,1, 11.9,1,1, 18.029, 10514.884, 460.702, 52882.580 25/09/13,01:17:31,00,10,1, 11.9,1,1, 18.025, 10514.877, 460.702, 52882.580 25/09/13,01:17:31,01,10,1, 11.9,1,1, 18.025, 10514.916, 460.691, 52882.505 25/09/13,01:17:31,02,10,1, 11.9,1,1, 18.025, 10514.883, 460.705, 52882.517 25/09/13,01:17:31,03,10,1, 11.9,1,1, 18.025, 10514.890, 460.708, 52882.565 25/09/13,01:17:31,04,10,1, 11.9,1,1, 18.025, 10514.903, 460.689, 52882.440 25/09/13,01:17:31,05,10,1, 11.9,1,1, 18.025, 10514.898, 460.680, 52882.444 25/09/13,01:17:31,06,10,1, 11.9,1,1, 18.025, 10514.907, 460.677, 52882.447 25/09/13,01:17:31,07,10,1, 11.9,1,1, 18.025, 10514.916, 460.685, 52882.454 25/09/13,01:17:31,08,10,1, 11.9,1,1, 18.025, 10514.929, 460.671, 52882.429 25/09/13,01:17:31,09,10,1, 11.9,1,1, 18.025, 10514.947, 460.654, 52882.378 25/09/13,01:17:31,10,10,1, 11.9,1,1, 18.025, 10514.955, 460.654, 52882.478 25/09/13,01:17:31,11,10,1, 11.9,1,1, 18.025, 10514.933, 460.661, 52882.452 25/09/13,01:17:31,12,10,1, 11.9,1,1, 18.025, 10514.952, 460.671, 52882.374 25/09/13,01:17:31,13,10,1, 11.9,1,1, 18.025, 10514.957, 460.653, 52882.432 25/09/13,01:17:31,14,10,1, 11.9,1,1, 18.025, 10514.953, 460.647, 52882.458 25/09/13,01:17:31,15,10,1, 11.9,1,1, 18.025, 10514.963, 460.632, 52882.431 25/09/13,01:17:31,16,10,1, 11.9,1,1, 18.025, 10514.961, 460.636, 52882.362 25/09/13,01:17:31,17,10,1, 11.9,1,1, 18.025, 10515.001, 460.639, 52882.382 25/09/13,01:17:31,18,10,1, 11.9,1,1, 18.025, 10514.941, 460.636, 52882.324 25/09/13,01:17:31,19,10,1, 11.9,1,1, 18.025, 10514.977, 460.610, 52882.372 25/09/13,01:17:32,00,09,1, 11.9,1,1, 18.026, 10514.977, 460.610, 52882.372 25/09/13,01:17:32,01,09,1, 11.9,1,1, 18.026, 10514.980, 460.613, 52882.323 25/09/13,01:17:32,02,09,1, 11.9,1,1, 18.026, 10514.987, 460.606, 52882.382 25/09/13,01:17:32,03,09,1, 11.9,1,1, 18.026, 10514.999, 460.606, 52882.355 25/09/13,01:17:32,04,09,1, 11.9,1,1, 18.026, 10514.991, 460.597, 52882.304 25/09/13,01:17:32,05,09,1, 11.9,1,1, 18.026, 10515.010, 460.605, 52882.335 25/09/13,01:17:32,06,09,1, 11.9,1,1, 18.026, 10515.015, 460.601, 52882.319 25/09/13,01:17:32,07,09,1, 11.9,1,1, 18.026, 10515.010, 460.598, 52882.372 25/09/13,01:17:32,08,09,1, 11.9,1,1, 18.026, 10515.022, 460.592, 52882.310 25/09/13,01:17:32,09,09,1, 11.9,1,1, 18.026, 10515.036, 460.599, 52882.300 25/09/13,01:17:32,10,09,1, 11.9,1,1, 18.026, 10515.004, 460.574, 52882.244 25/09/13,01:17:32,11,09,1, 11.9,1,1, 18.026, 10515.036, 460.554, 52882.239 25/09/13,01:17:32,12,09,1, 11.9,1,1, 18.026, 10515.063, 460.555, 52882.196 25/09/13,01:17:32,13,09,1, 11.9,1,1, 18.026, 10515.048, 460.559, 52882.217 25/09/13,01:17:32,14,09,1, 11.9,1,1, 18.026, 10515.033, 460.554, 52882.264 25/09/13,01:17:32,15,09,1, 11.9,1,1, 18.026, 10515.051, 460.544, 52882.301 25/09/13,01:17:32,16,09,1, 11.9,1,1, 18.026, 10515.057, 460.545, 52882.314 25/09/13,01:17:32,17,09,1, 11.9,1,1, 18.026, 10515.053, 460.540, 52882.130 25/09/13,01:17:32,18,09,1, 11.9,1,1, 18.026, 10515.061, 460.536, 52882.189 25/09/13,01:17:32,19,09,1, 11.9,1,1, 18.026, 10515.062, 460.536, 52882.139 25/09/13,01:17:33,00,08,1, 11.9,1,1, 18.029, 10515.060, 460.536, 52882.139 25/09/13,01:17:33,01,08,1, 11.9,1,1, 18.029, 10515.078, 460.538, 52882.182 25/09/13,01:17:33,02,08,1, 11.9,1,1, 18.029, 10515.082, 460.524, 52882.162 25/09/13,01:17:33,03,08,1, 11.9,1,1, 18.029, 10515.083, 460.532, 52882.186 25/09/13,01:17:33,04,08,1, 11.9,1,1, 18.029, 10515.082, 460.516, 52882.185 25/09/13,01:17:33,05,08,1, 11.9,1,1, 18.029, 10515.090, 460.536, 52882.155 25/09/13,01:17:33,06,08,1, 11.9,1,1, 18.029, 10515.114, 460.546, 52882.093 25/09/13,01:17:33,07,08,1, 11.9,1,1, 18.029, 10515.143, 460.522, 52882.128 25/09/13,01:17:33,08,08,1, 11.9,1,1, 18.029, 10515.140, 460.532, 52881.966 25/09/13,01:17:33,09,08,1, 11.9,1,1, 18.029, 10515.136, 460.515, 52882.064 25/09/13,01:17:33,10,08,1, 11.9,1,1, 18.029, 10515.123, 460.509, 52882.006 25/09/13,01:17:33,11,08,1, 11.9,1,1, 18.029, 10515.131, 460.500, 52882.040 25/09/13,01:17:33,12,08,1, 11.9,1,1, 18.029, 10515.153, 460.499, 52882.041 25/09/13,01:17:33,13,08,1, 11.9,1,1, 18.029, 10515.121, 460.518, 52882.069 25/09/13,01:17:33,14,08,1, 11.9,1,1, 18.029, 10515.164, 460.496, 52882.038 25/09/13,01:17:33,15,08,1, 11.9,1,1, 18.029, 10515.158, 460.495, 52882.114 25/09/13,01:17:33,16,08,1, 11.9,1,1, 18.029, 10515.133, 460.510, 52882.135 25/09/13,01:17:33,17,08,1, 11.9,1,1, 18.029, 10515.168, 460.498, 52882.116 25/09/13,01:17:33,18,08,1, 11.9,1,1, 18.029, 10515.149, 460.481, 52882.066 25/09/13,01:17:33,19,08,1, 11.9,1,1, 18.029, 10515.162, 460.481, 52882.098 25/09/13,01:17:34,00,09,1, 11.9,1,1, 18.025, 10515.161, 460.481, 52882.098 25/09/13,01:17:34,01,09,1, 11.9,1,1, 18.025, 10515.154, 460.499, 52882.054 25/09/13,01:17:34,02,09,1, 11.9,1,1, 18.025, 10515.169, 460.458, 52881.958 25/09/13,01:17:34,03,09,1, 11.9,1,1, 18.025, 10515.170, 460.488, 52881.936 25/09/13,01:17:34,04,09,1, 11.9,1,1, 18.025, 10515.201, 460.478, 52882.021 25/09/13,01:17:34,05,09,1, 11.9,1,1, 18.025, 10515.174, 460.448, 52881.899 25/09/13,01:17:34,06,09,1, 11.9,1,1, 18.025, 10515.176, 460.454, 52881.965 25/09/13,01:17:34,07,09,1, 11.9,1,1, 18.025, 10515.183, 460.457, 52881.930 25/09/13,01:17:34,08,09,1, 11.9,1,1, 18.025, 10515.204, 460.428, 52881.902 25/09/13,01:17:34,09,09,1, 11.9,1,1, 18.025, 10515.189, 460.448, 52881.968 25/09/13,01:17:34,10,09,1, 11.9,1,1, 18.025, 10515.184, 460.433, 52881.925 25/09/13,01:17:34,11,09,1, 11.9,1,1, 18.025, 10515.213, 460.411, 52881.896 25/09/13,01:17:34,12,09,1, 11.9,1,1, 18.025, 10515.201, 460.428, 52881.879 25/09/13,01:17:34,13,09,1, 11.9,1,1, 18.025, 10515.207, 460.414, 52881.867 25/09/13,01:17:34,14,09,1, 11.9,1,1, 18.025, 10515.201, 460.414, 52881.867 25/09/13,01:17:34,15,09,1, 11.9,1,1, 18.025, 10515.195, 460.413, 52881.865 25/09/13,01:17:34,16,09,1, 11.9,1,1, 18.025, 10515.229, 460.401, 52881.854 25/09/13,01:17:34,17,09,1, 11.9,1,1, 18.025, 10515.214, 460.416, 52881.914 25/09/13,01:17:34,18,09,1, 11.9,1,1, 18.025, 10515.220, 460.431, 52881.903 25/09/13,01:17:34,19,09,1, 11.9,1,1, 18.025, 10515.207, 460.429, 52881.898 25/09/13,01:17:35,00,09,1, 12.0,1,1, 18.026, 10515.202, 460.429, 52881.898 25/09/13,01:17:35,01,09,1, 12.0,1,1, 18.026, 10515.245, 460.407, 52881.805 25/09/13,01:17:35,02,09,1, 12.0,1,1, 18.026, 10515.244, 460.382, 52881.802 25/09/13,01:17:35,03,09,1, 12.0,1,1, 18.026, 10515.225, 460.390, 52881.764 25/09/13,01:17:35,04,09,1, 12.0,1,1, 18.026, 10515.228, 460.411, 52881.742 25/09/13,01:17:35,05,09,1, 12.0,1,1, 18.026, 10515.227, 460.382, 52881.747 25/09/13,01:17:35,06,09,1, 12.0,1,1, 18.026, 10515.270, 460.396, 52881.847 25/09/13,01:17:35,07,09,1, 12.0,1,1, 18.026, 10515.248, 460.407, 52881.775 25/09/13,01:17:35,08,09,1, 12.0,1,1, 18.026, 10515.269, 460.400, 52881.802 25/09/13,01:17:35,09,09,1, 12.0,1,1, 18.026, 10515.285, 460.400, 52881.753 25/09/13,01:17:35,10,09,1, 12.0,1,1, 18.026, 10515.296, 460.376, 52881.788 25/09/13,01:17:35,11,09,1, 12.0,1,1, 18.026, 10515.266, 460.383, 52881.769 25/09/13,01:17:35,12,09,1, 12.0,1,1, 18.026, 10515.273, 460.399, 52881.746 25/09/13,01:17:35,13,09,1, 12.0,1,1, 18.026, 10515.269, 460.378, 52881.772 25/09/13,01:17:35,14,09,1, 12.0,1,1, 18.026, 10515.280, 460.372, 52881.681 25/09/13,01:17:35,15,09,1, 12.0,1,1, 18.026, 10515.283, 460.382, 52881.727 25/09/13,01:17:35,16,09,1, 12.0,1,1, 18.026, 10515.289, 460.345, 52881.661 25/09/13,01:17:35,17,09,1, 12.0,1,1, 18.026, 10515.282, 460.376, 52881.727 25/09/13,01:17:35,18,09,1, 12.0,1,1, 18.026, 10515.305, 460.362, 52881.689 25/09/13,01:17:35,19,09,1, 12.0,1,1, 18.026, 10515.292, 460.363, 52881.667 25/09/13,01:17:36,00,09,1, 11.9,1,1, 18.028, 10515.286, 460.363, 52881.667 25/09/13,01:17:36,01,09,1, 11.9,1,1, 18.028, 10515.319, 460.343, 52881.707 25/09/13,01:17:36,02,09,1, 11.9,1,1, 18.028, 10515.306, 460.361, 52881.646 25/09/13,01:17:36,03,09,1, 11.9,1,1, 18.028, 10515.338, 460.354, 52881.704 25/09/13,01:17:36,04,09,1, 11.9,1,1, 18.028, 10515.359, 460.341, 52881.583 25/09/13,01:17:36,05,09,1, 11.9,1,1, 18.028, 10515.299, 460.359, 52881.653 25/09/13,01:17:36,06,09,1, 11.9,1,1, 18.028, 10515.314, 460.359, 52881.626 25/09/13,01:17:36,07,09,1, 11.9,1,1, 18.028, 10515.340, 460.376, 52881.624 25/09/13,01:17:36,08,09,1, 11.9,1,1, 18.028, 10515.339, 460.387, 52881.612 25/09/13,01:17:36,09,09,1, 11.9,1,1, 18.028, 10515.365, 460.364, 52881.612 25/09/13,01:17:36,10,09,1, 11.9,1,1, 18.028, 10515.321, 460.366, 52881.573 25/09/13,01:17:36,11,09,1, 11.9,1,1, 18.028, 10515.329, 460.364, 52881.610 25/09/13,01:17:36,12,09,1, 11.9,1,1, 18.028, 10515.366, 460.374, 52881.577 25/09/13,01:17:36,13,09,1, 11.9,1,1, 18.028, 10515.361, 460.354, 52881.535 25/09/13,01:17:36,14,09,1, 11.9,1,1, 18.028, 10515.368, 460.369, 52881.576 25/09/13,01:17:36,15,09,1, 11.9,1,1, 18.028, 10515.394, 460.366, 52881.563 25/09/13,01:17:36,16,09,1, 11.9,1,1, 18.028, 10515.383, 460.357, 52881.544 25/09/13,01:17:36,17,09,1, 11.9,1,1, 18.028, 10515.408, 460.360, 52881.574 25/09/13,01:17:36,18,09,1, 11.9,1,1, 18.028, 10515.383, 460.361, 52881.531 25/09/13,01:17:36,19,09,1, 11.9,1,1, 18.028, 10515.393, 460.336, 52881.469 25/09/13,01:17:37,00,09,1, 11.9,1,1, 18.025, 10515.386, 460.336, 52881.469 25/09/13,01:17:37,01,09,1, 11.9,1,1, 18.025, 10515.380, 460.345, 52881.534 25/09/13,01:17:37,02,09,1, 11.9,1,1, 18.025, 10515.404, 460.355, 52881.520 25/09/13,01:17:37,03,09,1, 11.9,1,1, 18.025, 10515.406, 460.351, 52881.482 25/09/13,01:17:37,04,09,1, 11.9,1,1, 18.025, 10515.433, 460.339, 52881.524 25/09/13,01:17:37,05,09,1, 11.9,1,1, 18.025, 10515.423, 460.355, 52881.457 25/09/13,01:17:37,06,09,1, 11.9,1,1, 18.025, 10515.423, 460.361, 52881.490 25/09/13,01:17:37,07,09,1, 11.9,1,1, 18.025, 10515.449, 460.344, 52881.490 25/09/13,01:17:37,08,09,1, 11.9,1,1, 18.025, 10515.438, 460.352, 52881.495 25/09/13,01:17:37,09,09,1, 11.9,1,1, 18.025, 10515.426, 460.373, 52881.462 25/09/13,01:17:37,10,09,1, 11.9,1,1, 18.025, 10515.452, 460.334, 52881.494 25/09/13,01:17:37,11,09,1, 11.9,1,1, 18.025, 10515.451, 460.361, 52881.412 25/09/13,01:17:37,12,09,1, 11.9,1,1, 18.025, 10515.459, 460.352, 52881.401 25/09/13,01:17:37,13,09,1, 11.9,1,1, 18.025, 10515.463, 460.354, 52881.436 25/09/13,01:17:37,14,09,1, 11.9,1,1, 18.025, 10515.472, 460.339, 52881.410 25/09/13,01:17:37,15,09,1, 11.9,1,1, 18.025, 10515.489, 460.345, 52881.447 25/09/13,01:17:37,16,09,1, 11.9,1,1, 18.025, 10515.496, 460.346, 52881.403 25/09/13,01:17:37,17,09,1, 11.9,1,1, 18.025, 10515.501, 460.340, 52881.422 25/09/13,01:17:37,18,09,1, 11.9,1,1, 18.025, 10515.509, 460.339, 52881.407 25/09/13,01:17:37,19,09,1, 11.9,1,1, 18.025, 10515.510, 460.339, 52881.318 25/09/13,01:17:38,00,09,1, 11.9,1,1, 18.026, 10515.503, 460.339, 52881.318 25/09/13,01:17:38,01,09,1, 11.9,1,1, 18.026, 10515.539, 460.342, 52881.330 25/09/13,01:17:38,02,09,1, 11.9,1,1, 18.026, 10515.539, 460.344, 52881.279 25/09/13,01:17:38,03,09,1, 11.9,1,1, 18.026, 10515.543, 460.313, 52881.291 25/09/13,01:17:38,04,09,1, 11.9,1,1, 18.026, 10515.554, 460.325, 52881.312 25/09/13,01:17:38,05,09,1, 11.9,1,1, 18.026, 10515.567, 460.323, 52881.322 25/09/13,01:17:38,06,09,1, 11.9,1,1, 18.026, 10515.562, 460.312, 52881.340 25/09/13,01:17:38,07,09,1, 11.9,1,1, 18.026, 10515.553, 460.326, 52881.327 25/09/13,01:17:38,08,09,1, 11.9,1,1, 18.026, 10515.536, 460.313, 52881.322 25/09/13,01:17:38,09,09,1, 11.9,1,1, 18.026, 10515.580, 460.334, 52881.268 25/09/13,01:17:38,10,09,1, 11.9,1,1, 18.026, 10515.594, 460.316, 52881.282 25/09/13,01:17:38,11,09,1, 11.9,1,1, 18.026, 10515.609, 460.309, 52881.253 25/09/13,01:17:38,12,09,1, 11.9,1,1, 18.026, 10515.588, 460.321, 52881.229 25/09/13,01:17:38,13,09,1, 11.9,1,1, 18.026, 10515.590, 460.305, 52881.228 25/09/13,01:17:38,14,09,1, 11.9,1,1, 18.026, 10515.628, 460.296, 52881.250 25/09/13,01:17:38,15,09,1, 11.9,1,1, 18.026, 10515.601, 460.299, 52881.228 25/09/13,01:17:38,16,09,1, 11.9,1,1, 18.026, 10515.619, 460.299, 52881.210 25/09/13,01:17:38,17,09,1, 11.9,1,1, 18.026, 10515.648, 460.305, 52881.186 25/09/13,01:17:38,18,09,1, 11.9,1,1, 18.026, 10515.664, 460.297, 52881.166 25/09/13,01:17:38,19,09,1, 11.9,1,1, 18.026, 10515.666, 460.305, 52881.190 25/09/13,01:17:39,00,09,1, 11.9,1,1, 18.027, 10515.661, 460.305, 52881.190 25/09/13,01:17:39,01,09,1, 11.9,1,1, 18.027, 10515.656, 460.288, 52881.201 25/09/13,01:17:39,02,09,1, 11.9,1,1, 18.027, 10515.651, 460.273, 52881.176 25/09/13,01:17:39,03,09,1, 11.9,1,1, 18.027, 10515.650, 460.287, 52881.116 25/09/13,01:17:39,04,09,1, 11.9,1,1, 18.027, 10515.665, 460.276, 52881.130 25/09/13,01:17:39,05,09,1, 11.9,1,1, 18.027, 10515.689, 460.274, 52881.118 25/09/13,01:17:39,06,09,1, 11.9,1,1, 18.027, 10515.680, 460.265, 52881.226 25/09/13,01:17:39,07,09,1, 11.9,1,1, 18.027, 10515.690, 460.231, 52881.139 25/09/13,01:17:39,08,09,1, 11.9,1,1, 18.027, 10515.726, 460.236, 52881.125 25/09/13,01:17:39,09,09,1, 11.9,1,1, 18.027, 10515.718, 460.237, 52881.096 25/09/13,01:17:39,10,09,1, 11.9,1,1, 18.027, 10515.721, 460.230, 52881.125 25/09/13,01:17:39,11,09,1, 11.9,1,1, 18.027, 10515.722, 460.236, 52881.118 25/09/13,01:17:39,12,09,1, 11.9,1,1, 18.027, 10515.715, 460.225, 52881.088 25/09/13,01:17:39,13,09,1, 11.9,1,1, 18.027, 10515.709, 460.222, 52881.052 25/09/13,01:17:39,14,09,1, 11.9,1,1, 18.027, 10515.735, 460.231, 52881.013 25/09/13,01:17:39,15,09,1, 11.9,1,1, 18.027, 10515.742, 460.227, 52881.006 25/09/13,01:17:39,16,09,1, 11.9,1,1, 18.027, 10515.742, 460.238, 52881.009 25/09/13,01:17:39,17,09,1, 11.9,1,1, 18.027, 10515.742, 460.232, 52881.018 25/09/13,01:17:39,18,09,1, 11.9,1,1, 18.027, 10515.747, 460.231, 52881.012 25/09/13,01:17:39,19,09,1, 11.9,1,1, 18.027, 10515.747, 460.207, 52880.970 25/09/13,01:17:40,00,09,1, 11.9,1,1, 18.023, 10515.745, 460.207, 52880.970 25/09/13,01:17:40,01,09,1, 11.9,1,1, 18.023, 10515.765, 460.195, 52880.934 25/09/13,01:17:40,02,09,1, 11.9,1,1, 18.023, 10515.778, 460.189, 52880.928 25/09/13,01:17:40,03,09,1, 11.9,1,1, 18.023, 10515.764, 460.206, 52880.973 25/09/13,01:17:40,04,09,1, 11.9,1,1, 18.023, 10515.762, 460.201, 52880.918 25/09/13,01:17:40,05,09,1, 11.9,1,1, 18.023, 10515.785, 460.199, 52880.941 25/09/13,01:17:40,06,09,1, 11.9,1,1, 18.023, 10515.785, 460.181, 52880.928 25/09/13,01:17:40,07,09,1, 11.9,1,1, 18.023, 10515.798, 460.184, 52880.919 25/09/13,01:17:40,08,09,1, 11.9,1,1, 18.023, 10515.790, 460.172, 52880.927 25/09/13,01:17:40,09,09,1, 11.9,1,1, 18.023, 10515.805, 460.162, 52880.894 25/09/13,01:17:40,10,09,1, 11.9,1,1, 18.023, 10515.805, 460.145, 52880.896 25/09/13,01:17:40,11,09,1, 11.9,1,1, 18.023, 10515.804, 460.159, 52880.850 25/09/13,01:17:40,12,09,1, 11.9,1,1, 18.023, 10515.832, 460.168, 52880.893 25/09/13,01:17:40,13,09,1, 11.9,1,1, 18.023, 10515.820, 460.145, 52880.739 25/09/13,01:17:40,14,09,1, 11.9,1,1, 18.023, 10515.859, 460.155, 52880.864 25/09/13,01:17:40,15,09,1, 11.9,1,1, 18.023, 10515.841, 460.145, 52880.761 25/09/13,01:17:40,16,09,1, 11.9,1,1, 18.023, 10515.869, 460.143, 52880.796 25/09/13,01:17:40,17,09,1, 11.9,1,1, 18.023, 10515.872, 460.128, 52880.776 25/09/13,01:17:40,18,09,1, 11.9,1,1, 18.023, 10515.875, 460.149, 52880.818 25/09/13,01:17:40,19,09,1, 11.9,1,1, 18.023, 10515.879, 460.137, 52880.794 25/09/13,01:17:41,00,09,1, 11.9,1,1, 18.023, 10515.878, 460.137, 52880.794 25/09/13,01:17:41,01,09,1, 11.9,1,1, 18.023, 10515.897, 460.105, 52880.751 25/09/13,01:17:41,02,09,1, 11.9,1,1, 18.023, 10515.905, 460.096, 52880.738 25/09/13,01:17:41,03,09,1, 11.9,1,1, 18.023, 10515.913, 460.123, 52880.914 25/09/13,01:17:41,04,09,1, 11.9,1,1, 18.023, 10515.916, 460.124, 52880.740 25/09/13,01:17:41,05,09,1, 11.9,1,1, 18.023, 10515.921, 460.091, 52880.694 25/09/13,01:17:41,06,09,1, 11.9,1,1, 18.023, 10515.927, 460.090, 52880.672 25/09/13,01:17:41,07,09,1, 11.9,1,1, 18.023, 10515.921, 460.090, 52880.734 25/09/13,01:17:41,08,09,1, 11.9,1,1, 18.023, 10515.948, 460.072, 52880.621 25/09/13,01:17:41,09,09,1, 11.9,1,1, 18.023, 10515.933, 460.058, 52880.677 25/09/13,01:17:41,10,09,1, 11.9,1,1, 18.023, 10515.975, 460.071, 52880.585 25/09/13,01:17:41,11,09,1, 11.9,1,1, 18.023, 10515.966, 460.075, 52880.670 25/09/13,01:17:41,12,09,1, 11.9,1,1, 18.023, 10515.958, 460.055, 52880.553 25/09/13,01:17:41,13,09,1, 11.9,1,1, 18.023, 10515.999, 460.046, 52880.625 25/09/13,01:17:41,14,09,1, 11.9,1,1, 18.023, 10515.995, 460.036, 52880.638 25/09/13,01:17:41,15,09,1, 11.9,1,1, 18.023, 10516.008, 460.011, 52880.578 25/09/13,01:17:41,16,09,1, 11.9,1,1, 18.023, 10515.972, 460.010, 52880.631 25/09/13,01:17:41,17,09,1, 11.9,1,1, 18.023, 10515.998, 460.020, 52880.618 25/09/13,01:17:41,18,09,1, 11.9,1,1, 18.023, 10516.017, 460.027, 52880.639 25/09/13,01:17:41,19,09,1, 11.9,1,1, 18.023, 10516.027, 460.029, 52880.534 25/09/13,01:17:42,00,09,1, 11.9,1,1, 18.025, 10516.020, 460.029, 52880.534 25/09/13,01:17:42,01,09,1, 11.9,1,1, 18.025, 10516.029, 460.017, 52880.570 25/09/13,01:17:42,02,09,1, 11.9,1,1, 18.025, 10516.036, 459.997, 52880.527 25/09/13,01:17:42,03,09,1, 11.9,1,1, 18.025, 10516.024, 459.992, 52880.569 25/09/13,01:17:42,04,09,1, 11.9,1,1, 18.025, 10516.049, 459.987, 52880.488 25/09/13,01:17:42,05,09,1, 11.9,1,1, 18.025, 10516.058, 459.985, 52880.465 25/09/13,01:17:42,06,09,1, 11.9,1,1, 18.025, 10516.087, 459.973, 52880.511 25/09/13,01:17:42,07,09,1, 11.9,1,1, 18.025, 10516.096, 459.999, 52880.562 25/09/13,01:17:42,08,09,1, 11.9,1,1, 18.025, 10516.062, 459.972, 52880.518 25/09/13,01:17:42,09,09,1, 11.9,1,1, 18.025, 10516.098, 459.971, 52880.546 25/09/13,01:17:42,10,09,1, 11.9,1,1, 18.025, 10516.063, 459.944, 52880.483 25/09/13,01:17:42,11,09,1, 11.9,1,1, 18.025, 10516.090, 459.962, 52880.479 25/09/13,01:17:42,12,09,1, 11.9,1,1, 18.025, 10516.104, 459.940, 52880.485 25/09/13,01:17:42,13,09,1, 11.9,1,1, 18.025, 10516.097, 459.943, 52880.454 25/09/13,01:17:42,14,09,1, 11.9,1,1, 18.025, 10516.135, 459.953, 52880.394 25/09/13,01:17:42,15,09,1, 11.9,1,1, 18.025, 10516.118, 459.946, 52880.401 25/09/13,01:17:42,16,09,1, 11.9,1,1, 18.025, 10516.117, 459.944, 52880.444 25/09/13,01:17:42,17,09,1, 11.9,1,1, 18.025, 10516.139, 459.957, 52880.451 25/09/13,01:17:42,18,09,1, 11.9,1,1, 18.025, 10516.112, 459.945, 52880.363 25/09/13,01:17:42,19,09,1, 11.9,1,1, 18.025, 10516.130, 459.953, 52880.406 25/09/13,01:17:43,00,09,1, 11.9,1,1, 18.024, 10516.129, 459.953, 52880.406 25/09/13,01:17:43,01,09,1, 11.9,1,1, 18.024, 10516.141, 459.939, 52880.415 25/09/13,01:17:43,02,09,1, 11.9,1,1, 18.024, 10516.165, 459.916, 52880.414 25/09/13,01:17:43,03,09,1, 11.9,1,1, 18.024, 10516.158, 459.913, 52880.315 25/09/13,01:17:43,04,09,1, 11.9,1,1, 18.024, 10516.185, 459.906, 52880.411 25/09/13,01:17:43,05,09,1, 11.9,1,1, 18.024, 10516.181, 459.901, 52880.327 25/09/13,01:17:43,06,09,1, 11.9,1,1, 18.024, 10516.159, 459.886, 52880.322 25/09/13,01:17:43,07,09,1, 11.9,1,1, 18.024, 10516.198, 459.882, 52880.290 25/09/13,01:17:43,08,09,1, 11.9,1,1, 18.024, 10516.189, 459.892, 52880.313 25/09/13,01:17:43,09,09,1, 11.9,1,1, 18.024, 10516.203, 459.896, 52880.296 25/09/13,01:17:43,10,09,1, 11.9,1,1, 18.024, 10516.202, 459.873, 52880.238 25/09/13,01:17:43,11,09,1, 11.9,1,1, 18.024, 10516.222, 459.863, 52880.239 25/09/13,01:17:43,12,09,1, 11.9,1,1, 18.024, 10516.216, 459.883, 52880.230 25/09/13,01:17:43,13,09,1, 11.9,1,1, 18.024, 10516.222, 459.849, 52880.231 25/09/13,01:17:43,14,09,1, 11.9,1,1, 18.024, 10516.239, 459.876, 52880.213 25/09/13,01:17:43,15,09,1, 11.9,1,1, 18.024, 10516.236, 459.878, 52880.233 25/09/13,01:17:43,16,09,1, 11.9,1,1, 18.024, 10516.235, 459.843, 52880.215 25/09/13,01:17:43,17,09,1, 11.9,1,1, 18.024, 10516.230, 459.876, 52880.207 25/09/13,01:17:43,18,09,1, 11.9,1,1, 18.024, 10516.219, 459.854, 52880.174 25/09/13,01:17:43,19,09,1, 11.9,1,1, 18.024, 10516.262, 459.844, 52880.143 25/09/13,01:17:44,00,09,1, 12.0,1,1, 18.022, 10516.262, 459.844, 52880.143 25/09/13,01:17:44,01,09,1, 12.0,1,1, 18.022, 10516.265, 459.839, 52880.173 25/09/13,01:17:44,02,09,1, 12.0,1,1, 18.022, 10516.256, 459.821, 52880.138 25/09/13,01:17:44,03,09,1, 12.0,1,1, 18.022, 10516.263, 459.820, 52880.159 25/09/13,01:17:44,04,09,1, 12.0,1,1, 18.022, 10516.253, 459.801, 52880.071 25/09/13,01:17:44,05,09,1, 12.0,1,1, 18.022, 10516.268, 459.816, 52880.148 25/09/13,01:17:44,06,09,1, 12.0,1,1, 18.022, 10516.267, 459.804, 52880.130 25/09/13,01:17:44,07,09,1, 12.0,1,1, 18.022, 10516.270, 459.811, 52880.170 25/09/13,01:17:44,08,09,1, 12.0,1,1, 18.022, 10516.254, 459.806, 52880.148 25/09/13,01:17:44,09,09,1, 12.0,1,1, 18.022, 10516.262, 459.816, 52880.065 25/09/13,01:17:44,10,09,1, 12.0,1,1, 18.022, 10516.288, 459.782, 52880.081 25/09/13,01:17:44,11,09,1, 12.0,1,1, 18.022, 10516.293, 459.809, 52880.088 25/09/13,01:17:44,12,09,1, 12.0,1,1, 18.022, 10516.302, 459.792, 52880.034 25/09/13,01:17:44,13,09,1, 12.0,1,1, 18.022, 10516.313, 459.780, 52880.035 25/09/13,01:17:44,14,09,1, 12.0,1,1, 18.022, 10516.329, 459.771, 52880.017 25/09/13,01:17:44,15,09,1, 12.0,1,1, 18.022, 10516.311, 459.764, 52880.016 25/09/13,01:17:44,16,09,1, 12.0,1,1, 18.022, 10516.312, 459.771, 52880.013 25/09/13,01:17:44,17,09,1, 12.0,1,1, 18.022, 10516.349, 459.764, 52879.959 25/09/13,01:17:44,18,09,1, 12.0,1,1, 18.022, 10516.325, 459.742, 52880.029 25/09/13,01:17:44,19,09,1, 12.0,1,1, 18.022, 10516.331, 459.720, 52879.963 25/09/13,01:17:45,00,09,1, 12.0,1,1, 18.022, 10516.329, 459.720, 52879.963 25/09/13,01:17:45,01,09,1, 12.0,1,1, 18.022, 10516.319, 459.723, 52879.959 25/09/13,01:17:45,02,09,1, 12.0,1,1, 18.022, 10516.343, 459.728, 52879.963 25/09/13,01:17:45,03,09,1, 12.0,1,1, 18.022, 10516.352, 459.721, 52879.983 25/09/13,01:17:45,04,09,1, 12.0,1,1, 18.022, 10516.315, 459.695, 52879.898 25/09/13,01:17:45,05,09,1, 12.0,1,1, 18.022, 10516.326, 459.694, 52879.906 25/09/13,01:17:45,06,09,1, 12.0,1,1, 18.022, 10516.346, 459.713, 52879.908 25/09/13,01:17:45,07,09,1, 12.0,1,1, 18.022, 10516.346, 459.686, 52879.961 25/09/13,01:17:45,08,09,1, 12.0,1,1, 18.022, 10516.367, 459.690, 52879.889 25/09/13,01:17:45,09,09,1, 12.0,1,1, 18.022, 10516.366, 459.678, 52879.865 25/09/13,01:17:45,10,09,1, 12.0,1,1, 18.022, 10516.390, 459.684, 52879.899 25/09/13,01:17:45,11,09,1, 12.0,1,1, 18.022, 10516.363, 459.678, 52879.845 25/09/13,01:17:45,12,09,1, 12.0,1,1, 18.022, 10516.372, 459.662, 52879.824 25/09/13,01:17:45,13,09,1, 12.0,1,1, 18.022, 10516.394, 459.658, 52879.823 25/09/13,01:17:45,14,09,1, 12.0,1,1, 18.022, 10516.406, 459.645, 52879.789 25/09/13,01:17:45,15,09,1, 12.0,1,1, 18.022, 10516.387, 459.667, 52879.841 25/09/13,01:17:45,16,09,1, 12.0,1,1, 18.022, 10516.401, 459.640, 52879.822 25/09/13,01:17:45,17,09,1, 12.0,1,1, 18.022, 10516.402, 459.648, 52879.793 25/09/13,01:17:45,18,09,1, 12.0,1,1, 18.022, 10516.402, 459.642, 52879.785 25/09/13,01:17:45,19,09,1, 12.0,1,1, 18.022, 10516.415, 459.622, 52879.824 25/09/13,01:17:46,00,09,1, 11.9,1,1, 18.023, 10516.412, 459.622, 52879.824 25/09/13,01:17:46,01,09,1, 11.9,1,1, 18.023, 10516.383, 459.627, 52879.835 25/09/13,01:17:46,02,09,1, 11.9,1,1, 18.023, 10516.389, 459.629, 52879.736 25/09/13,01:17:46,03,09,1, 11.9,1,1, 18.023, 10516.417, 459.635, 52879.759 25/09/13,01:17:46,04,09,1, 11.9,1,1, 18.023, 10516.404, 459.630, 52879.731 25/09/13,01:17:46,05,09,1, 11.9,1,1, 18.023, 10516.415, 459.613, 52879.662 25/09/13,01:17:46,06,09,1, 11.9,1,1, 18.023, 10516.419, 459.596, 52879.681 25/09/13,01:17:46,07,09,1, 11.9,1,1, 18.023, 10516.404, 459.627, 52879.747 25/09/13,01:17:46,08,09,1, 11.9,1,1, 18.023, 10516.444, 459.624, 52879.684 25/09/13,01:17:46,09,09,1, 11.9,1,1, 18.023, 10516.426, 459.609, 52879.675 25/09/13,01:17:46,10,09,1, 11.9,1,1, 18.023, 10516.449, 459.591, 52879.694 25/09/13,01:17:46,11,09,1, 11.9,1,1, 18.023, 10516.446, 459.602, 52879.668 25/09/13,01:17:46,12,09,1, 11.9,1,1, 18.023, 10516.441, 459.568, 52879.649 25/09/13,01:17:46,13,09,1, 11.9,1,1, 18.023, 10516.440, 459.570, 52879.637 25/09/13,01:17:46,14,09,1, 11.9,1,1, 18.023, 10516.474, 459.574, 52879.656 25/09/13,01:17:46,15,09,1, 11.9,1,1, 18.023, 10516.452, 459.562, 52879.574 25/09/13,01:17:46,16,09,1, 11.9,1,1, 18.023, 10516.482, 459.557, 52879.596 25/09/13,01:17:46,17,09,1, 11.9,1,1, 18.023, 10516.463, 459.556, 52879.659 25/09/13,01:17:46,18,09,1, 11.9,1,1, 18.023, 10516.474, 459.568, 52879.648 25/09/13,01:17:46,19,09,1, 11.9,1,1, 18.023, 10516.472, 459.556, 52879.627 25/09/13,01:17:47,00,09,1, 11.9,1,1, 18.023, 10516.471, 459.556, 52879.627 25/09/13,01:17:47,01,09,1, 11.9,1,1, 18.023, 10516.505, 459.527, 52879.530 25/09/13,01:17:47,02,09,1, 11.9,1,1, 18.023, 10516.502, 459.524, 52879.576 25/09/13,01:17:47,03,09,1, 11.9,1,1, 18.023, 10516.496, 459.548, 52879.577 25/09/13,01:17:47,04,09,1, 11.9,1,1, 18.023, 10516.488, 459.518, 52879.536 25/09/13,01:17:47,05,09,1, 11.9,1,1, 18.023, 10516.487, 459.537, 52879.562 25/09/13,01:17:47,06,09,1, 11.9,1,1, 18.023, 10516.477, 459.547, 52879.584 25/09/13,01:17:47,07,09,1, 11.9,1,1, 18.023, 10516.488, 459.532, 52879.516 25/09/13,01:17:47,08,09,1, 11.9,1,1, 18.023, 10516.482, 459.527, 52879.527 25/09/13,01:17:47,09,09,1, 11.9,1,1, 18.023, 10516.510, 459.522, 52879.490 25/09/13,01:17:47,10,09,1, 11.9,1,1, 18.023, 10516.520, 459.522, 52879.427 25/09/13,01:17:47,11,09,1, 11.9,1,1, 18.023, 10516.488, 459.507, 52879.455 25/09/13,01:17:47,12,09,1, 11.9,1,1, 18.023, 10516.494, 459.514, 52879.435 25/09/13,01:17:47,13,09,1, 11.9,1,1, 18.023, 10516.502, 459.526, 52879.486 25/09/13,01:17:47,14,09,1, 11.9,1,1, 18.023, 10516.506, 459.521, 52879.495 25/09/13,01:17:47,15,09,1, 11.9,1,1, 18.023, 10516.523, 459.511, 52879.483 25/09/13,01:17:47,16,09,1, 11.9,1,1, 18.023, 10516.514, 459.512, 52879.453 25/09/13,01:17:47,17,09,1, 11.9,1,1, 18.023, 10516.546, 459.499, 52879.482 25/09/13,01:17:47,18,09,1, 11.9,1,1, 18.023, 10516.516, 459.484, 52879.398 25/09/13,01:17:47,19,09,1, 11.9,1,1, 18.023, 10516.537, 459.508, 52879.392 25/09/13,01:17:48,00,09,1, 12.0,1,1, 18.020, 10516.529, 459.508, 52879.392 25/09/13,01:17:48,01,09,1, 12.0,1,1, 18.020, 10516.531, 459.499, 52879.422 25/09/13,01:17:48,02,09,1, 12.0,1,1, 18.020, 10516.559, 459.481, 52879.366 25/09/13,01:17:48,03,09,1, 12.0,1,1, 18.020, 10516.534, 459.483, 52879.375 25/09/13,01:17:48,04,09,1, 12.0,1,1, 18.020, 10516.546, 459.473, 52879.446 25/09/13,01:17:48,05,09,1, 12.0,1,1, 18.020, 10516.534, 459.493, 52879.393 25/09/13,01:17:48,06,09,1, 12.0,1,1, 18.020, 10516.572, 459.491, 52879.364 25/09/13,01:17:48,07,09,1, 12.0,1,1, 18.020, 10516.569, 459.481, 52879.462 25/09/13,01:17:48,08,09,1, 12.0,1,1, 18.020, 10516.565, 459.487, 52879.352 25/09/13,01:17:48,09,09,1, 12.0,1,1, 18.020, 10516.582, 459.477, 52879.381 25/09/13,01:17:48,10,09,1, 12.0,1,1, 18.020, 10516.592, 459.489, 52879.373 25/09/13,01:17:48,11,09,1, 12.0,1,1, 18.020, 10516.592, 459.491, 52879.390 25/09/13,01:17:48,12,09,1, 12.0,1,1, 18.020, 10516.576, 459.473, 52879.311 25/09/13,01:17:48,13,09,1, 12.0,1,1, 18.020, 10516.586, 459.489, 52879.385 25/09/13,01:17:48,14,09,1, 12.0,1,1, 18.020, 10516.581, 459.463, 52879.361 25/09/13,01:17:48,15,09,1, 12.0,1,1, 18.020, 10516.598, 459.479, 52879.386 25/09/13,01:17:48,16,09,1, 12.0,1,1, 18.020, 10516.612, 459.479, 52879.381 25/09/13,01:17:48,17,09,1, 12.0,1,1, 18.020, 10516.610, 459.480, 52879.292 25/09/13,01:17:48,18,09,1, 12.0,1,1, 18.020, 10516.605, 459.470, 52879.320 25/09/13,01:17:48,19,09,1, 12.0,1,1, 18.020, 10516.616, 459.488, 52879.285 25/09/13,01:17:49,00,09,1, 11.8,1,1, 18.022, 10516.613, 459.488, 52879.285 25/09/13,01:17:49,01,09,1, 11.8,1,1, 18.022, 10516.632, 459.477, 52879.328 25/09/13,01:17:49,02,09,1, 11.8,1,1, 18.022, 10516.649, 459.475, 52879.286 25/09/13,01:17:49,03,09,1, 11.8,1,1, 18.022, 10516.637, 459.476, 52879.312 25/09/13,01:17:49,04,09,1, 11.8,1,1, 18.022, 10516.631, 459.469, 52879.256 25/09/13,01:17:49,05,09,1, 11.8,1,1, 18.022, 10516.647, 459.469, 52879.149 25/09/13,01:17:49,06,09,1, 11.8,1,1, 18.022, 10516.643, 459.487, 52879.203 25/09/13,01:17:49,07,09,1, 11.8,1,1, 18.022, 10516.645, 459.490, 52879.258 25/09/13,01:17:49,08,09,1, 11.8,1,1, 18.022, 10516.634, 459.495, 52879.268 25/09/13,01:17:49,09,09,1, 11.8,1,1, 18.022, 10516.640, 459.506, 52879.200 25/09/13,01:17:49,10,09,1, 11.8,1,1, 18.022, 10516.651, 459.492, 52879.164 25/09/13,01:17:49,11,09,1, 11.8,1,1, 18.022, 10516.664, 459.465, 52879.173 25/09/13,01:17:49,12,09,1, 11.8,1,1, 18.022, 10516.652, 459.484, 52879.234 25/09/13,01:17:49,13,09,1, 11.8,1,1, 18.022, 10516.669, 459.492, 52879.208 25/09/13,01:17:49,14,09,1, 11.8,1,1, 18.022, 10516.675, 459.508, 52879.195 25/09/13,01:17:49,15,09,1, 11.8,1,1, 18.022, 10516.671, 459.497, 52879.213 25/09/13,01:17:49,16,09,1, 11.8,1,1, 18.022, 10516.668, 459.489, 52879.222 25/09/13,01:17:49,17,09,1, 11.8,1,1, 18.022, 10516.650, 459.476, 52879.140 25/09/13,01:17:49,18,09,1, 11.8,1,1, 18.022, 10516.686, 459.490, 52879.172 25/09/13,01:17:49,19,09,1, 11.8,1,1, 18.022, 10516.678, 459.489, 52879.156 25/09/13,01:17:50,00,10,1, 11.9,1,1, 18.021, 10516.671, 459.489, 52879.156 25/09/13,01:17:50,01,10,1, 11.9,1,1, 18.021, 10516.671, 459.488, 52879.177 25/09/13,01:17:50,02,10,1, 11.9,1,1, 18.021, 10516.684, 459.487, 52879.175 25/09/13,01:17:50,03,10,1, 11.9,1,1, 18.021, 10516.693, 459.485, 52879.132 25/09/13,01:17:50,04,10,1, 11.9,1,1, 18.021, 10516.712, 459.500, 52879.138 25/09/13,01:17:50,05,10,1, 11.9,1,1, 18.021, 10516.718, 459.498, 52879.060 25/09/13,01:17:50,06,10,1, 11.9,1,1, 18.021, 10516.708, 459.496, 52879.110 25/09/13,01:17:50,07,10,1, 11.9,1,1, 18.021, 10516.708, 459.489, 52879.130 25/09/13,01:17:50,08,10,1, 11.9,1,1, 18.021, 10516.716, 459.486, 52879.099 25/09/13,01:17:50,09,10,1, 11.9,1,1, 18.021, 10516.721, 459.485, 52879.077 25/09/13,01:17:50,10,10,1, 11.9,1,1, 18.021, 10516.711, 459.471, 52879.098 25/09/13,01:17:50,11,10,1, 11.9,1,1, 18.021, 10516.722, 459.460, 52879.067 25/09/13,01:17:50,12,10,1, 11.9,1,1, 18.021, 10516.726, 459.475, 52879.096 25/09/13,01:17:50,13,10,1, 11.9,1,1, 18.021, 10516.713, 459.491, 52879.053 25/09/13,01:17:50,14,10,1, 11.9,1,1, 18.021, 10516.710, 459.489, 52879.037 25/09/13,01:17:50,15,10,1, 11.9,1,1, 18.021, 10516.735, 459.483, 52879.058 25/09/13,01:17:50,16,10,1, 11.9,1,1, 18.021, 10516.740, 459.497, 52879.055 25/09/13,01:17:50,17,10,1, 11.9,1,1, 18.021, 10516.728, 459.483, 52878.990 25/09/13,01:17:50,18,10,1, 11.9,1,1, 18.021, 10516.747, 459.492, 52878.982 25/09/13,01:17:50,19,10,1, 11.9,1,1, 18.021, 10516.734, 459.463, 52879.003 25/09/13,01:17:51,00,10,1, 11.9,1,1, 18.023, 10516.729, 459.463, 52879.003 25/09/13,01:17:51,01,10,1, 11.9,1,1, 18.023, 10516.754, 459.460, 52878.988 25/09/13,01:17:51,02,10,1, 11.9,1,1, 18.023, 10516.731, 459.467, 52878.992 25/09/13,01:17:51,03,10,1, 11.9,1,1, 18.023, 10516.733, 459.444, 52879.002 25/09/13,01:17:51,04,10,1, 11.9,1,1, 18.023, 10516.738, 459.458, 52878.938 25/09/13,01:17:51,05,10,1, 11.9,1,1, 18.023, 10516.715, 459.432, 52878.928 25/09/13,01:17:51,06,10,1, 11.9,1,1, 18.023, 10516.733, 459.458, 52878.960 25/09/13,01:17:51,07,10,1, 11.9,1,1, 18.023, 10516.733, 459.441, 52878.950 25/09/13,01:17:51,08,10,1, 11.9,1,1, 18.023, 10516.740, 459.448, 52878.970 25/09/13,01:17:51,09,10,1, 11.9,1,1, 18.023, 10516.754, 459.446, 52878.988 25/09/13,01:17:51,10,10,1, 11.9,1,1, 18.023, 10516.732, 459.458, 52878.915 25/09/13,01:17:51,11,10,1, 11.9,1,1, 18.023, 10516.755, 459.443, 52878.900 25/09/13,01:17:51,12,10,1, 11.9,1,1, 18.023, 10516.745, 459.440, 52878.972 25/09/13,01:17:51,13,10,1, 11.9,1,1, 18.023, 10516.741, 459.442, 52878.908 25/09/13,01:17:51,14,10,1, 11.9,1,1, 18.023, 10516.754, 459.443, 52878.965 25/09/13,01:17:51,15,10,1, 11.9,1,1, 18.023, 10516.771, 459.438, 52878.885 25/09/13,01:17:51,16,10,1, 11.9,1,1, 18.023, 10516.755, 459.436, 52878.913 25/09/13,01:17:51,17,10,1, 11.9,1,1, 18.023, 10516.749, 459.440, 52878.903 25/09/13,01:17:51,18,10,1, 11.9,1,1, 18.023, 10516.770, 459.419, 52878.762 25/09/13,01:17:51,19,10,1, 11.9,1,1, 18.023, 10516.770, 459.432, 52878.884 25/09/13,01:17:52,00,11,1, 12.0,1,1, 18.020, 10516.763, 459.432, 52878.884 25/09/13,01:17:52,01,11,1, 12.0,1,1, 18.020, 10516.772, 459.443, 52878.820 25/09/13,01:17:52,02,11,1, 12.0,1,1, 18.020, 10516.772, 459.430, 52878.805 25/09/13,01:17:52,03,11,1, 12.0,1,1, 18.020, 10516.770, 459.448, 52878.880 25/09/13,01:17:52,04,11,1, 12.0,1,1, 18.020, 10516.792, 459.416, 52878.817 25/09/13,01:17:52,05,11,1, 12.0,1,1, 18.020, 10516.789, 459.422, 52878.779 25/09/13,01:17:52,06,11,1, 12.0,1,1, 18.020, 10516.789, 459.417, 52878.859 25/09/13,01:17:52,07,11,1, 12.0,1,1, 18.020, 10516.770, 459.411, 52878.720 25/09/13,01:17:52,08,11,1, 12.0,1,1, 18.020, 10516.766, 459.436, 52878.783 25/09/13,01:17:52,09,11,1, 12.0,1,1, 18.020, 10516.748, 459.418, 52878.802 25/09/13,01:17:52,10,11,1, 12.0,1,1, 18.020, 10516.775, 459.416, 52878.769 25/09/13,01:17:52,11,11,1, 12.0,1,1, 18.020, 10516.764, 459.406, 52878.800 25/09/13,01:17:52,12,11,1, 12.0,1,1, 18.020, 10516.792, 459.427, 52878.773 25/09/13,01:17:52,13,11,1, 12.0,1,1, 18.020, 10516.754, 459.424, 52878.708 25/09/13,01:17:52,14,11,1, 12.0,1,1, 18.020, 10516.796, 459.399, 52878.797 25/09/13,01:17:52,15,11,1, 12.0,1,1, 18.020, 10516.791, 459.408, 52878.702 25/09/13,01:17:52,16,11,1, 12.0,1,1, 18.020, 10516.802, 459.373, 52878.719 25/09/13,01:17:52,17,11,1, 12.0,1,1, 18.020, 10516.778, 459.391, 52878.781 25/09/13,01:17:52,18,11,1, 12.0,1,1, 18.020, 10516.797, 459.371, 52878.672 25/09/13,01:17:52,19,11,1, 12.0,1,1, 18.020, 10516.803, 459.373, 52878.719 25/09/13,01:17:53,00,09,1, 11.8,1,1, 18.021, 10516.796, 459.373, 52878.719 25/09/13,01:17:53,01,09,1, 11.8,1,1, 18.021, 10516.791, 459.402, 52878.702 25/09/13,01:17:53,02,09,1, 11.8,1,1, 18.021, 10516.781, 459.389, 52878.697 25/09/13,01:17:53,03,09,1, 11.8,1,1, 18.021, 10516.771, 459.395, 52878.648 25/09/13,01:17:53,04,09,1, 11.8,1,1, 18.021, 10516.776, 459.391, 52878.616 25/09/13,01:17:53,05,09,1, 11.8,1,1, 18.021, 10516.789, 459.387, 52878.604 25/09/13,01:17:53,06,09,1, 11.8,1,1, 18.021, 10516.800, 459.367, 52878.573 25/09/13,01:17:53,07,09,1, 11.8,1,1, 18.021, 10516.780, 459.362, 52878.615 25/09/13,01:17:53,08,09,1, 11.8,1,1, 18.021, 10516.787, 459.354, 52878.550 25/09/13,01:17:53,09,09,1, 11.8,1,1, 18.021, 10516.773, 459.383, 52878.632 25/09/13,01:17:53,10,09,1, 11.8,1,1, 18.021, 10516.784, 459.355, 52878.626 25/09/13,01:17:53,11,09,1, 11.8,1,1, 18.021, 10516.781, 459.360, 52878.586 25/09/13,01:17:53,12,09,1, 11.8,1,1, 18.021, 10516.806, 459.368, 52878.550 25/09/13,01:17:53,13,09,1, 11.8,1,1, 18.021, 10516.782, 459.363, 52878.577 25/09/13,01:17:53,14,09,1, 11.8,1,1, 18.021, 10516.791, 459.350, 52878.557 25/09/13,01:17:53,15,09,1, 11.8,1,1, 18.021, 10516.762, 459.359, 52878.556 25/09/13,01:17:53,16,09,1, 11.8,1,1, 18.021, 10516.776, 459.332, 52878.559 25/09/13,01:17:53,17,09,1, 11.8,1,1, 18.021, 10516.775, 459.340, 52878.523 25/09/13,01:17:53,18,09,1, 11.8,1,1, 18.021, 10516.777, 459.355, 52878.530 25/09/13,01:17:53,19,09,1, 11.8,1,1, 18.021, 10516.799, 459.311, 52878.491 25/09/13,01:17:54,00,10,1, 11.9,1,1, 18.023, 10516.796, 459.311, 52878.491 25/09/13,01:17:54,01,10,1, 11.9,1,1, 18.023, 10516.800, 459.337, 52878.521 25/09/13,01:17:54,02,10,1, 11.9,1,1, 18.023, 10516.776, 459.303, 52878.496 25/09/13,01:17:54,03,10,1, 11.9,1,1, 18.023, 10516.794, 459.311, 52878.421 25/09/13,01:17:54,04,10,1, 11.9,1,1, 18.023, 10516.822, 459.297, 52878.490 25/09/13,01:17:54,05,10,1, 11.9,1,1, 18.023, 10516.804, 459.292, 52878.450 25/09/13,01:17:54,06,10,1, 11.9,1,1, 18.023, 10516.784, 459.286, 52878.446 25/09/13,01:17:54,07,10,1, 11.9,1,1, 18.023, 10516.808, 459.301, 52878.426 25/09/13,01:17:54,08,10,1, 11.9,1,1, 18.023, 10516.805, 459.309, 52878.432 25/09/13,01:17:54,09,10,1, 11.9,1,1, 18.023, 10516.808, 459.320, 52878.389 25/09/13,01:17:54,10,10,1, 11.9,1,1, 18.023, 10516.823, 459.313, 52878.427 25/09/13,01:17:54,11,10,1, 11.9,1,1, 18.023, 10516.828, 459.306, 52878.412 25/09/13,01:17:54,12,10,1, 11.9,1,1, 18.023, 10516.844, 459.295, 52878.399 25/09/13,01:17:54,13,10,1, 11.9,1,1, 18.023, 10516.810, 459.282, 52878.369 25/09/13,01:17:54,14,10,1, 11.9,1,1, 18.023, 10516.809, 459.300, 52878.374 25/09/13,01:17:54,15,10,1, 11.9,1,1, 18.023, 10516.809, 459.293, 52878.369 25/09/13,01:17:54,16,10,1, 11.9,1,1, 18.023, 10516.811, 459.297, 52878.364 25/09/13,01:17:54,17,10,1, 11.9,1,1, 18.023, 10516.817, 459.303, 52878.394 25/09/13,01:17:54,18,10,1, 11.9,1,1, 18.023, 10516.802, 459.287, 52878.346 25/09/13,01:17:54,19,10,1, 11.9,1,1, 18.023, 10516.814, 459.286, 52878.360 25/09/13,01:17:55,00,09,1, 11.9,1,1, 18.021, 10516.813, 459.286, 52878.360 25/09/13,01:17:55,01,09,1, 11.9,1,1, 18.021, 10516.814, 459.265, 52878.274 25/09/13,01:17:55,02,09,1, 11.9,1,1, 18.021, 10516.837, 459.271, 52878.335 25/09/13,01:17:55,03,09,1, 11.9,1,1, 18.021, 10516.813, 459.233, 52878.282 25/09/13,01:17:55,04,09,1, 11.9,1,1, 18.021, 10516.844, 459.251, 52878.343 25/09/13,01:17:55,05,09,1, 11.9,1,1, 18.021, 10516.838, 459.255, 52878.277 25/09/13,01:17:55,06,09,1, 11.9,1,1, 18.021, 10516.839, 459.243, 52878.241 25/09/13,01:17:55,07,09,1, 11.9,1,1, 18.021, 10516.842, 459.244, 52878.291 25/09/13,01:17:55,08,09,1, 11.9,1,1, 18.021, 10516.826, 459.215, 52878.230 25/09/13,01:17:55,09,09,1, 11.9,1,1, 18.021, 10516.836, 459.230, 52878.260 25/09/13,01:17:55,10,09,1, 11.9,1,1, 18.021, 10516.842, 459.235, 52878.218 25/09/13,01:17:55,11,09,1, 11.9,1,1, 18.021, 10516.851, 459.211, 52878.206 25/09/13,01:17:55,12,09,1, 11.9,1,1, 18.021, 10516.852, 459.220, 52878.168 25/09/13,01:17:55,13,09,1, 11.9,1,1, 18.021, 10516.846, 459.222, 52878.227 25/09/13,01:17:55,14,09,1, 11.9,1,1, 18.021, 10516.855, 459.188, 52878.139 25/09/13,01:17:55,15,09,1, 11.9,1,1, 18.021, 10516.861, 459.190, 52878.173 25/09/13,01:17:55,16,09,1, 11.9,1,1, 18.021, 10516.867, 459.190, 52878.187 25/09/13,01:17:55,17,09,1, 11.9,1,1, 18.021, 10516.880, 459.188, 52878.202 25/09/13,01:17:55,18,09,1, 11.9,1,1, 18.021, 10516.904, 459.179, 52878.176 25/09/13,01:17:55,19,09,1, 11.9,1,1, 18.021, 10516.874, 459.198, 52878.179 25/09/13,01:17:56,00,10,1, 12.0,1,1, 18.020, 10516.871, 459.198, 52878.179 25/09/13,01:17:56,01,10,1, 12.0,1,1, 18.020, 10516.875, 459.203, 52878.182 25/09/13,01:17:56,02,10,1, 12.0,1,1, 18.020, 10516.885, 459.181, 52878.181 25/09/13,01:17:56,03,10,1, 12.0,1,1, 18.020, 10516.890, 459.170, 52878.065 25/09/13,01:17:56,04,10,1, 12.0,1,1, 18.020, 10516.883, 459.166, 52878.061 25/09/13,01:17:56,05,10,1, 12.0,1,1, 18.020, 10516.894, 459.163, 52878.114 25/09/13,01:17:56,06,10,1, 12.0,1,1, 18.020, 10516.880, 459.167, 52878.084 25/09/13,01:17:56,07,10,1, 12.0,1,1, 18.020, 10516.907, 459.149, 52878.018 25/09/13,01:17:56,08,10,1, 12.0,1,1, 18.020, 10516.902, 459.158, 52878.132 25/09/13,01:17:56,09,10,1, 12.0,1,1, 18.020, 10516.889, 459.155, 52878.029 25/09/13,01:17:56,10,10,1, 12.0,1,1, 18.020, 10516.869, 459.151, 52878.066 25/09/13,01:17:56,11,10,1, 12.0,1,1, 18.020, 10516.894, 459.145, 52878.121 25/09/13,01:17:56,12,10,1, 12.0,1,1, 18.020, 10516.923, 459.136, 52878.062 25/09/13,01:17:56,13,10,1, 12.0,1,1, 18.020, 10516.926, 459.158, 52878.050 25/09/13,01:17:56,14,10,1, 12.0,1,1, 18.020, 10516.936, 459.133, 52877.962 25/09/13,01:17:56,15,10,1, 12.0,1,1, 18.020, 10516.907, 459.119, 52877.999 25/09/13,01:17:56,16,10,1, 12.0,1,1, 18.020, 10516.926, 459.119, 52877.947 25/09/13,01:17:56,17,10,1, 12.0,1,1, 18.020, 10516.919, 459.099, 52877.923 25/09/13,01:17:56,18,10,1, 12.0,1,1, 18.020, 10516.894, 459.086, 52878.012 25/09/13,01:17:56,19,10,1, 12.0,1,1, 18.020, 10516.925, 459.112, 52877.995 25/09/13,01:17:57,00,10,1, 12.0,1,1, 18.020, 10516.921, 459.112, 52877.995 25/09/13,01:17:57,01,10,1, 12.0,1,1, 18.020, 10516.937, 459.095, 52877.964 25/09/13,01:17:57,02,10,1, 12.0,1,1, 18.020, 10516.947, 459.098, 52877.922 25/09/13,01:17:57,03,10,1, 12.0,1,1, 18.020, 10516.969, 459.077, 52877.927 25/09/13,01:17:57,04,10,1, 12.0,1,1, 18.020, 10516.944, 459.092, 52877.951 25/09/13,01:17:57,05,10,1, 12.0,1,1, 18.020, 10516.960, 459.078, 52877.954 25/09/13,01:17:57,06,10,1, 12.0,1,1, 18.020, 10516.971, 459.079, 52877.880 25/09/13,01:17:57,07,10,1, 12.0,1,1, 18.020, 10516.970, 459.088, 52877.850 25/09/13,01:17:57,08,10,1, 12.0,1,1, 18.020, 10516.936, 459.078, 52877.994 25/09/13,01:17:57,09,10,1, 12.0,1,1, 18.020, 10516.956, 459.070, 52877.933 25/09/13,01:17:57,10,10,1, 12.0,1,1, 18.020, 10516.916, 459.079, 52877.889 25/09/13,01:17:57,11,10,1, 12.0,1,1, 18.020, 10516.946, 459.043, 52877.824 25/09/13,01:17:57,12,10,1, 12.0,1,1, 18.020, 10516.973, 459.063, 52877.839 25/09/13,01:17:57,13,10,1, 12.0,1,1, 18.020, 10516.969, 459.066, 52877.854 25/09/13,01:17:57,14,10,1, 12.0,1,1, 18.020, 10516.974, 459.055, 52877.857 25/09/13,01:17:57,15,10,1, 12.0,1,1, 18.020, 10516.957, 459.074, 52877.873 25/09/13,01:17:57,16,10,1, 12.0,1,1, 18.020, 10516.949, 459.051, 52877.862 25/09/13,01:17:57,17,10,1, 12.0,1,1, 18.020, 10516.986, 459.045, 52877.777 25/09/13,01:17:57,18,10,1, 12.0,1,1, 18.020, 10516.974, 459.033, 52877.770 25/09/13,01:17:57,19,10,1, 12.0,1,1, 18.020, 10517.015, 459.039, 52877.858 25/09/13,01:17:58,00,10,1, 11.9,1,1, 18.018, 10517.013, 459.039, 52877.858 25/09/13,01:17:58,01,10,1, 11.9,1,1, 18.018, 10516.965, 459.025, 52877.828 25/09/13,01:17:58,02,10,1, 11.9,1,1, 18.018, 10516.995, 459.050, 52877.802 25/09/13,01:17:58,03,10,1, 11.9,1,1, 18.018, 10516.980, 459.052, 52877.782 25/09/13,01:17:58,04,10,1, 11.9,1,1, 18.018, 10517.001, 459.037, 52877.756 25/09/13,01:17:58,05,10,1, 11.9,1,1, 18.018, 10517.003, 459.030, 52877.784 25/09/13,01:17:58,06,10,1, 11.9,1,1, 18.018, 10517.023, 459.031, 52877.712 25/09/13,01:17:58,07,10,1, 11.9,1,1, 18.018, 10516.978, 459.026, 52877.642 25/09/13,01:17:58,08,10,1, 11.9,1,1, 18.018, 10517.042, 459.012, 52877.631 25/09/13,01:17:58,09,10,1, 11.9,1,1, 18.018, 10516.970, 459.007, 52877.696 25/09/13,01:17:58,10,10,1, 11.9,1,1, 18.018, 10516.986, 459.024, 52877.738 25/09/13,01:17:58,11,10,1, 11.9,1,1, 18.018, 10516.987, 459.023, 52877.707 25/09/13,01:17:58,12,10,1, 11.9,1,1, 18.018, 10516.979, 459.017, 52877.681 25/09/13,01:17:58,13,10,1, 11.9,1,1, 18.018, 10517.018, 459.011, 52877.685 25/09/13,01:17:58,14,10,1, 11.9,1,1, 18.018, 10517.010, 459.012, 52877.597 25/09/13,01:17:58,15,10,1, 11.9,1,1, 18.018, 10517.035, 459.022, 52877.707 25/09/13,01:17:58,16,10,1, 11.9,1,1, 18.018, 10517.030, 459.008, 52877.650 25/09/13,01:17:58,17,10,1, 11.9,1,1, 18.018, 10517.028, 459.004, 52877.585 25/09/13,01:17:58,18,10,1, 11.9,1,1, 18.018, 10517.029, 458.989, 52877.668 25/09/13,01:17:58,19,10,1, 11.9,1,1, 18.018, 10517.030, 459.005, 52877.576 25/09/13,01:17:59,00,10,1, 11.8,1,1, 18.019, 10517.021, 459.005, 52877.576 25/09/13,01:17:59,01,10,1, 11.8,1,1, 18.019, 10517.014, 458.992, 52877.608 25/09/13,01:17:59,02,10,1, 11.8,1,1, 18.019, 10517.018, 458.965, 52877.595 25/09/13,01:17:59,03,10,1, 11.8,1,1, 18.019, 10517.017, 458.974, 52877.568 25/09/13,01:17:59,04,10,1, 11.8,1,1, 18.019, 10517.030, 458.968, 52877.545 25/09/13,01:17:59,05,10,1, 11.8,1,1, 18.019, 10517.044, 458.972, 52877.595 25/09/13,01:17:59,06,10,1, 11.8,1,1, 18.019, 10517.027, 458.974, 52877.595 25/09/13,01:17:59,07,10,1, 11.8,1,1, 18.019, 10517.018, 458.973, 52877.516 25/09/13,01:17:59,08,10,1, 11.8,1,1, 18.019, 10517.025, 458.963, 52877.518 25/09/13,01:17:59,09,10,1, 11.8,1,1, 18.019, 10517.035, 458.945, 52877.568 25/09/13,01:17:59,10,10,1, 11.8,1,1, 18.019, 10517.038, 458.964, 52877.451 25/09/13,01:17:59,11,10,1, 11.8,1,1, 18.019, 10517.045, 458.967, 52877.545 25/09/13,01:17:59,12,10,1, 11.8,1,1, 18.019, 10517.037, 458.943, 52877.497 25/09/13,01:17:59,13,10,1, 11.8,1,1, 18.019, 10517.064, 458.945, 52877.498 25/09/13,01:17:59,14,10,1, 11.8,1,1, 18.019, 10517.027, 458.957, 52877.534 25/09/13,01:17:59,15,10,1, 11.8,1,1, 18.019, 10517.044, 458.922, 52877.506 25/09/13,01:17:59,16,10,1, 11.8,1,1, 18.019, 10517.047, 458.935, 52877.453 25/09/13,01:17:59,17,10,1, 11.8,1,1, 18.019, 10517.037, 458.955, 52877.427 25/09/13,01:17:59,18,10,1, 11.8,1,1, 18.019, 10517.063, 458.936, 52877.459 25/09/13,01:17:59,19,10,1, 11.8,1,1, 18.019, 10517.060, 458.919, 52877.469 25/09/13,01:18:00,00,10,1, 11.9,1,1, 18.021, 10517.055, 458.919, 52877.469 25/09/13,01:18:00,01,10,1, 11.9,1,1, 18.021, 10517.069, 458.937, 52877.407 25/09/13,01:18:00,02,10,1, 11.9,1,1, 18.021, 10517.020, 458.946, 52877.386 25/09/13,01:18:00,03,10,1, 11.9,1,1, 18.021, 10517.039, 458.944, 52877.399 25/09/13,01:18:00,04,10,1, 11.9,1,1, 18.021, 10517.055, 458.949, 52877.401 25/09/13,01:18:00,05,10,1, 11.9,1,1, 18.021, 10517.035, 458.947, 52877.409 25/09/13,01:18:00,06,10,1, 11.9,1,1, 18.021, 10517.057, 458.947, 52877.370 25/09/13,01:18:00,07,10,1, 11.9,1,1, 18.021, 10517.052, 458.943, 52877.400 25/09/13,01:18:00,08,10,1, 11.9,1,1, 18.021, 10517.068, 458.959, 52877.377 25/09/13,01:18:00,09,10,1, 11.9,1,1, 18.021, 10517.071, 458.916, 52877.295 25/09/13,01:18:00,10,10,1, 11.9,1,1, 18.021, 10517.067, 458.952, 52877.372 25/09/13,01:18:00,11,10,1, 11.9,1,1, 18.021, 10517.089, 458.921, 52877.353 25/09/13,01:18:00,12,10,1, 11.9,1,1, 18.021, 10517.053, 458.923, 52877.329 25/09/13,01:18:00,13,10,1, 11.9,1,1, 18.021, 10517.077, 458.894, 52877.272 25/09/13,01:18:00,14,10,1, 11.9,1,1, 18.021, 10517.054, 458.919, 52877.308 25/09/13,01:18:00,15,10,1, 11.9,1,1, 18.021, 10517.078, 458.933, 52877.292 25/09/13,01:18:00,16,10,1, 11.9,1,1, 18.021, 10517.076, 458.924, 52877.298 25/09/13,01:18:00,17,10,1, 11.9,1,1, 18.021, 10517.063, 458.936, 52877.301 25/09/13,01:18:00,18,10,1, 11.9,1,1, 18.021, 10517.081, 458.919, 52877.273 25/09/13,01:18:00,19,10,1, 11.9,1,1, 18.021, 10517.077, 458.941, 52877.298 25/09/13,01:18:01,00,10,1, 12.0,1,1, 18.022, 10517.071, 458.941, 52877.298 25/09/13,01:18:01,01,10,1, 12.0,1,1, 18.022, 10517.074, 458.897, 52877.203 25/09/13,01:18:01,02,10,1, 12.0,1,1, 18.022, 10517.070, 458.914, 52877.192 25/09/13,01:18:01,03,10,1, 12.0,1,1, 18.022, 10517.050, 458.927, 52877.157 25/09/13,01:18:01,04,10,1, 12.0,1,1, 18.022, 10517.049, 458.920, 52877.193 25/09/13,01:18:01,05,10,1, 12.0,1,1, 18.022, 10517.050, 458.915, 52877.171 25/09/13,01:18:01,06,10,1, 12.0,1,1, 18.022, 10517.062, 458.899, 52877.138 25/09/13,01:18:01,07,10,1, 12.0,1,1, 18.022, 10517.062, 458.943, 52877.211 25/09/13,01:18:01,08,10,1, 12.0,1,1, 18.022, 10517.074, 458.923, 52877.138 25/09/13,01:18:01,09,10,1, 12.0,1,1, 18.022, 10517.062, 458.925, 52877.112 25/09/13,01:18:01,10,10,1, 12.0,1,1, 18.022, 10517.042, 458.914, 52877.136 25/09/13,01:18:01,11,10,1, 12.0,1,1, 18.022, 10517.043, 458.916, 52877.147 25/09/13,01:18:01,12,10,1, 12.0,1,1, 18.022, 10517.065, 458.926, 52877.195 25/09/13,01:18:01,13,10,1, 12.0,1,1, 18.022, 10517.082, 458.927, 52877.168 25/09/13,01:18:01,14,10,1, 12.0,1,1, 18.022, 10517.074, 458.937, 52877.130 25/09/13,01:18:01,15,10,1, 12.0,1,1, 18.022, 10517.071, 458.927, 52877.136 25/09/13,01:18:01,16,10,1, 12.0,1,1, 18.022, 10517.068, 458.912, 52877.089 25/09/13,01:18:01,17,10,1, 12.0,1,1, 18.022, 10517.068, 458.907, 52877.091 25/09/13,01:18:01,18,10,1, 12.0,1,1, 18.022, 10517.066, 458.895, 52877.043 25/09/13,01:18:01,19,10,1, 12.0,1,1, 18.022, 10517.085, 458.876, 52877.096 25/09/13,01:18:02,00,10,1, 12.0,1,1, 18.017, 10517.080, 458.876, 52877.096 25/09/13,01:18:02,01,10,1, 12.0,1,1, 18.017, 10517.084, 458.889, 52877.088 25/09/13,01:18:02,02,10,1, 12.0,1,1, 18.017, 10517.084, 458.909, 52877.078 25/09/13,01:18:02,03,10,1, 12.0,1,1, 18.017, 10517.115, 458.890, 52877.050 25/09/13,01:18:02,04,10,1, 12.0,1,1, 18.017, 10517.083, 458.899, 52877.067 25/09/13,01:18:02,05,10,1, 12.0,1,1, 18.017, 10517.092, 458.902, 52877.030 25/09/13,01:18:02,06,10,1, 12.0,1,1, 18.017, 10517.109, 458.900, 52877.010 25/09/13,01:18:02,07,10,1, 12.0,1,1, 18.017, 10517.079, 458.889, 52877.028 25/09/13,01:18:02,08,10,1, 12.0,1,1, 18.017, 10517.106, 458.882, 52876.985 25/09/13,01:18:02,09,10,1, 12.0,1,1, 18.017, 10517.105, 458.876, 52876.969 25/09/13,01:18:02,10,10,1, 12.0,1,1, 18.017, 10517.098, 458.904, 52877.052 25/09/13,01:18:02,11,10,1, 12.0,1,1, 18.017, 10517.083, 458.878, 52876.946 25/09/13,01:18:02,12,10,1, 12.0,1,1, 18.017, 10517.093, 458.895, 52876.942 25/09/13,01:18:02,13,10,1, 12.0,1,1, 18.017, 10517.110, 458.883, 52876.976 25/09/13,01:18:02,14,10,1, 12.0,1,1, 18.017, 10517.099, 458.885, 52876.968 25/09/13,01:18:02,15,10,1, 12.0,1,1, 18.017, 10517.098, 458.887, 52876.927 25/09/13,01:18:02,16,10,1, 12.0,1,1, 18.017, 10517.085, 458.880, 52876.969 25/09/13,01:18:02,17,10,1, 12.0,1,1, 18.017, 10517.090, 458.881, 52876.911 25/09/13,01:18:02,18,10,1, 12.0,1,1, 18.017, 10517.079, 458.888, 52877.000 25/09/13,01:18:02,19,10,1, 12.0,1,1, 18.017, 10517.108, 458.901, 52876.883 25/09/13,01:18:03,00,09,1, 11.9,1,1, 18.017, 10517.105, 458.901, 52876.883 25/09/13,01:18:03,01,09,1, 11.9,1,1, 18.017, 10517.119, 458.878, 52876.928 25/09/13,01:18:03,02,09,1, 11.9,1,1, 18.017, 10517.122, 458.881, 52876.845 25/09/13,01:18:03,03,09,1, 11.9,1,1, 18.017, 10517.128, 458.905, 52876.884 25/09/13,01:18:03,04,09,1, 11.9,1,1, 18.017, 10517.140, 458.894, 52876.822 25/09/13,01:18:03,05,09,1, 11.9,1,1, 18.017, 10517.092, 458.868, 52876.767 25/09/13,01:18:03,06,09,1, 11.9,1,1, 18.017, 10517.103, 458.893, 52876.796 25/09/13,01:18:03,07,09,1, 11.9,1,1, 18.017, 10517.115, 458.878, 52876.815 25/09/13,01:18:03,08,09,1, 11.9,1,1, 18.017, 10517.102, 458.890, 52876.878 25/09/13,01:18:03,09,09,1, 11.9,1,1, 18.017, 10517.107, 458.902, 52876.844 25/09/13,01:18:03,10,09,1, 11.9,1,1, 18.017, 10517.108, 458.850, 52876.754 25/09/13,01:18:03,11,09,1, 11.9,1,1, 18.017, 10517.090, 458.853, 52876.833 25/09/13,01:18:03,12,09,1, 11.9,1,1, 18.017, 10517.120, 458.872, 52876.730 25/09/13,01:18:03,13,09,1, 11.9,1,1, 18.017, 10517.126, 458.865, 52876.817 25/09/13,01:18:03,14,09,1, 11.9,1,1, 18.017, 10517.123, 458.876, 52876.809 25/09/13,01:18:03,15,09,1, 11.9,1,1, 18.017, 10517.111, 458.880, 52876.773 25/09/13,01:18:03,16,09,1, 11.9,1,1, 18.017, 10517.104, 458.877, 52876.762 25/09/13,01:18:03,17,09,1, 11.9,1,1, 18.017, 10517.113, 458.850, 52876.781 25/09/13,01:18:03,18,09,1, 11.9,1,1, 18.017, 10517.118, 458.857, 52876.776 25/09/13,01:18:03,19,09,1, 11.9,1,1, 18.017, 10517.145, 458.833, 52876.713 25/09/13,01:18:04,00,09,1, 11.9,1,1, 18.020, 10517.138, 458.833, 52876.713 25/09/13,01:18:04,01,09,1, 11.9,1,1, 18.020, 10517.106, 458.860, 52876.765 25/09/13,01:18:04,02,09,1, 11.9,1,1, 18.020, 10517.126, 458.861, 52876.689 25/09/13,01:18:04,03,09,1, 11.9,1,1, 18.020, 10517.135, 458.856, 52876.668 25/09/13,01:18:04,04,09,1, 11.9,1,1, 18.020, 10517.134, 458.863, 52876.601 25/09/13,01:18:04,05,09,1, 11.9,1,1, 18.020, 10517.121, 458.852, 52876.652 25/09/13,01:18:04,06,09,1, 11.9,1,1, 18.020, 10517.099, 458.834, 52876.658 25/09/13,01:18:04,07,09,1, 11.9,1,1, 18.020, 10517.119, 458.838, 52876.670 25/09/13,01:18:04,08,09,1, 11.9,1,1, 18.020, 10517.119, 458.846, 52876.677 25/09/13,01:18:04,09,09,1, 11.9,1,1, 18.020, 10517.125, 458.860, 52876.690 25/09/13,01:18:04,10,09,1, 11.9,1,1, 18.020, 10517.098, 458.854, 52876.623 25/09/13,01:18:04,11,09,1, 11.9,1,1, 18.020, 10517.108, 458.838, 52876.556 25/09/13,01:18:04,12,09,1, 11.9,1,1, 18.020, 10517.115, 458.842, 52876.608 25/09/13,01:18:04,13,09,1, 11.9,1,1, 18.020, 10517.127, 458.871, 52876.594 25/09/13,01:18:04,14,09,1, 11.9,1,1, 18.020, 10517.123, 458.848, 52876.638 25/09/13,01:18:04,15,09,1, 11.9,1,1, 18.020, 10517.128, 458.856, 52876.577 25/09/13,01:18:04,16,09,1, 11.9,1,1, 18.020, 10517.138, 458.855, 52876.581 25/09/13,01:18:04,17,09,1, 11.9,1,1, 18.020, 10517.128, 458.864, 52876.618 25/09/13,01:18:04,18,09,1, 11.9,1,1, 18.020, 10517.148, 458.841, 52876.502 25/09/13,01:18:04,19,09,1, 11.9,1,1, 18.020, 10517.128, 458.861, 52876.476 25/09/13,01:18:05,00,09,1, 11.9,1,1, 18.018, 10517.122, 458.861, 52876.476 25/09/13,01:18:05,01,09,1, 11.9,1,1, 18.018, 10517.123, 458.857, 52876.485 25/09/13,01:18:05,02,09,1, 11.9,1,1, 18.018, 10517.158, 458.877, 52876.458 25/09/13,01:18:05,03,09,1, 11.9,1,1, 18.018, 10517.148, 458.874, 52876.565 25/09/13,01:18:05,04,09,1, 11.9,1,1, 18.018, 10517.127, 458.851, 52876.541 25/09/13,01:18:05,05,09,1, 11.9,1,1, 18.018, 10517.116, 458.870, 52876.453 25/09/13,01:18:05,06,09,1, 11.9,1,1, 18.018, 10517.117, 458.836, 52876.467 25/09/13,01:18:05,07,09,1, 11.9,1,1, 18.018, 10517.122, 458.854, 52876.467 25/09/13,01:18:05,08,09,1, 11.9,1,1, 18.018, 10517.148, 458.840, 52876.435 25/09/13,01:18:05,09,09,1, 11.9,1,1, 18.018, 10517.157, 458.841, 52876.455 25/09/13,01:18:05,10,09,1, 11.9,1,1, 18.018, 10517.155, 458.862, 52876.483 25/09/13,01:18:05,11,09,1, 11.9,1,1, 18.018, 10517.143, 458.842, 52876.404 25/09/13,01:18:05,12,09,1, 11.9,1,1, 18.018, 10517.115, 458.843, 52876.404 25/09/13,01:18:05,13,09,1, 11.9,1,1, 18.018, 10517.119, 458.860, 52876.451 25/09/13,01:18:05,14,09,1, 11.9,1,1, 18.018, 10517.140, 458.870, 52876.449 25/09/13,01:18:05,15,09,1, 11.9,1,1, 18.018, 10517.138, 458.854, 52876.433 25/09/13,01:18:05,16,09,1, 11.9,1,1, 18.018, 10517.134, 458.871, 52876.429 25/09/13,01:18:05,17,09,1, 11.9,1,1, 18.018, 10517.147, 458.853, 52876.383 25/09/13,01:18:05,18,09,1, 11.9,1,1, 18.018, 10517.119, 458.885, 52876.465 25/09/13,01:18:05,19,09,1, 11.9,1,1, 18.018, 10517.140, 458.851, 52876.333 25/09/13,01:18:06,00,08,1, 11.9,1,1, 18.017, 10517.138, 458.851, 52876.333 25/09/13,01:18:06,01,08,1, 11.9,1,1, 18.017, 10517.109, 458.848, 52876.296 25/09/13,01:18:06,02,08,1, 11.9,1,1, 18.017, 10517.088, 458.853, 52876.425 25/09/13,01:18:06,03,08,1, 11.9,1,1, 18.017, 10517.121, 458.870, 52876.400 25/09/13,01:18:06,04,08,1, 11.9,1,1, 18.017, 10517.106, 458.849, 52876.408 25/09/13,01:18:06,05,08,1, 11.9,1,1, 18.017, 10517.120, 458.846, 52876.423 25/09/13,01:18:06,06,08,1, 11.9,1,1, 18.017, 10517.107, 458.832, 52876.293 25/09/13,01:18:06,07,08,1, 11.9,1,1, 18.017, 10517.098, 458.854, 52876.351 25/09/13,01:18:06,08,08,1, 11.9,1,1, 18.017, 10517.096, 458.857, 52876.328 25/09/13,01:18:06,09,08,1, 11.9,1,1, 18.017, 10517.119, 458.857, 52876.349 25/09/13,01:18:06,10,08,1, 11.9,1,1, 18.017, 10517.121, 458.830, 52876.252 25/09/13,01:18:06,11,08,1, 11.9,1,1, 18.017, 10517.117, 458.848, 52876.258 25/09/13,01:18:06,12,08,1, 11.9,1,1, 18.017, 10517.150, 458.813, 52876.248 25/09/13,01:18:06,13,08,1, 11.9,1,1, 18.017, 10517.126, 458.846, 52876.263 25/09/13,01:18:06,14,08,1, 11.9,1,1, 18.017, 10517.113, 458.840, 52876.305 25/09/13,01:18:06,15,08,1, 11.9,1,1, 18.017, 10517.085, 458.822, 52876.261 25/09/13,01:18:06,16,08,1, 11.9,1,1, 18.017, 10517.119, 458.839, 52876.261 25/09/13,01:18:06,17,08,1, 11.9,1,1, 18.017, 10517.105, 458.836, 52876.197 25/09/13,01:18:06,18,08,1, 11.9,1,1, 18.017, 10517.110, 458.827, 52876.255 25/09/13,01:18:06,19,08,1, 11.9,1,1, 18.017, 10517.081, 458.821, 52876.218 25/09/13,01:18:07,00,08,1, 12.0,1,1, 18.015, 10517.080, 458.821, 52876.218 25/09/13,01:18:07,01,08,1, 12.0,1,1, 18.015, 10517.112, 458.807, 52876.238 25/09/13,01:18:07,02,08,1, 12.0,1,1, 18.015, 10517.105, 458.818, 52876.234 25/09/13,01:18:07,03,08,1, 12.0,1,1, 18.015, 10517.101, 458.815, 52876.290 25/09/13,01:18:07,04,08,1, 12.0,1,1, 18.015, 10517.068, 458.783, 52876.197 25/09/13,01:18:07,05,08,1, 12.0,1,1, 18.015, 10517.081, 458.788, 52876.140 25/09/13,01:18:07,06,08,1, 12.0,1,1, 18.015, 10517.100, 458.797, 52876.099 25/09/13,01:18:07,07,08,1, 12.0,1,1, 18.015, 10517.098, 458.806, 52876.094 25/09/13,01:18:07,08,08,1, 12.0,1,1, 18.015, 10517.079, 458.814, 52876.202 25/09/13,01:18:07,09,08,1, 12.0,1,1, 18.015, 10517.080, 458.800, 52876.088 25/09/13,01:18:07,10,08,1, 12.0,1,1, 18.015, 10517.091, 458.817, 52876.193 25/09/13,01:18:07,11,08,1, 12.0,1,1, 18.015, 10517.065, 458.799, 52876.148 25/09/13,01:18:07,12,08,1, 12.0,1,1, 18.015, 10517.085, 458.795, 52876.073 25/09/13,01:18:07,13,08,1, 12.0,1,1, 18.015, 10517.065, 458.797, 52876.104 25/09/13,01:18:07,14,08,1, 12.0,1,1, 18.015, 10517.053, 458.797, 52876.050 25/09/13,01:18:07,15,08,1, 12.0,1,1, 18.015, 10517.070, 458.789, 52876.011 25/09/13,01:18:07,16,08,1, 12.0,1,1, 18.015, 10517.054, 458.814, 52876.115 25/09/13,01:18:07,17,08,1, 12.0,1,1, 18.015, 10517.070, 458.805, 52876.034 25/09/13,01:18:07,18,08,1, 12.0,1,1, 18.015, 10517.052, 458.781, 52876.040 25/09/13,01:18:07,19,08,1, 12.0,1,1, 18.015, 10517.039, 458.791, 52876.037 25/09/13,01:18:08,00,08,1, 11.9,1,1, 18.016, 10517.038, 458.791, 52876.037 25/09/13,01:18:08,01,08,1, 11.9,1,1, 18.016, 10517.058, 458.787, 52875.995 25/09/13,01:18:08,02,08,1, 11.9,1,1, 18.016, 10517.060, 458.782, 52875.962 25/09/13,01:18:08,03,08,1, 11.9,1,1, 18.016, 10517.056, 458.818, 52875.982 25/09/13,01:18:08,04,08,1, 11.9,1,1, 18.016, 10517.045, 458.801, 52876.030 25/09/13,01:18:08,05,08,1, 11.9,1,1, 18.016, 10517.033, 458.794, 52876.034 25/09/13,01:18:08,06,08,1, 11.9,1,1, 18.016, 10517.033, 458.805, 52876.023 25/09/13,01:18:08,07,08,1, 11.9,1,1, 18.016, 10517.056, 458.820, 52875.962 25/09/13,01:18:08,08,08,1, 11.9,1,1, 18.016, 10517.059, 458.832, 52876.047 25/09/13,01:18:08,09,08,1, 11.9,1,1, 18.016, 10517.065, 458.802, 52876.011 25/09/13,01:18:08,10,08,1, 11.9,1,1, 18.016, 10517.027, 458.785, 52875.948 25/09/13,01:18:08,11,08,1, 11.9,1,1, 18.016, 10517.042, 458.816, 52876.005 25/09/13,01:18:08,12,08,1, 11.9,1,1, 18.016, 10517.024, 458.822, 52875.939 25/09/13,01:18:08,13,08,1, 11.9,1,1, 18.016, 10517.039, 458.794, 52875.909 25/09/13,01:18:08,14,08,1, 11.9,1,1, 18.016, 10517.030, 458.792, 52875.909 25/09/13,01:18:08,15,08,1, 11.9,1,1, 18.016, 10517.017, 458.807, 52875.950 25/09/13,01:18:08,16,08,1, 11.9,1,1, 18.016, 10517.019, 458.794, 52875.955 25/09/13,01:18:08,17,08,1, 11.9,1,1, 18.016, 10516.999, 458.821, 52875.896 25/09/13,01:18:08,18,08,1, 11.9,1,1, 18.016, 10516.995, 458.795, 52875.937 25/09/13,01:18:08,19,08,1, 11.9,1,1, 18.016, 10517.032, 458.815, 52875.883 25/09/13,01:18:09,00,09,1, 11.9,1,1, 18.019, 10517.030, 458.815, 52875.883 25/09/13,01:18:09,01,09,1, 11.9,1,1, 18.019, 10517.014, 458.809, 52875.852 25/09/13,01:18:09,02,09,1, 11.9,1,1, 18.019, 10516.993, 458.815, 52875.847 25/09/13,01:18:09,03,09,1, 11.9,1,1, 18.019, 10517.000, 458.830, 52875.865 25/09/13,01:18:09,04,09,1, 11.9,1,1, 18.019, 10517.003, 458.810, 52875.844 25/09/13,01:18:09,05,09,1, 11.9,1,1, 18.019, 10516.997, 458.821, 52875.821 25/09/13,01:18:09,06,09,1, 11.9,1,1, 18.019, 10517.013, 458.817, 52875.845 25/09/13,01:18:09,07,09,1, 11.9,1,1, 18.019, 10517.016, 458.808, 52875.842 25/09/13,01:18:09,08,09,1, 11.9,1,1, 18.019, 10517.015, 458.808, 52875.862 25/09/13,01:18:09,09,09,1, 11.9,1,1, 18.019, 10517.006, 458.806, 52875.826 25/09/13,01:18:09,10,09,1, 11.9,1,1, 18.019, 10516.999, 458.801, 52875.800 25/09/13,01:18:09,11,09,1, 11.9,1,1, 18.019, 10516.978, 458.807, 52875.813 25/09/13,01:18:09,12,09,1, 11.9,1,1, 18.019, 10516.975, 458.807, 52875.774 25/09/13,01:18:09,13,09,1, 11.9,1,1, 18.019, 10516.962, 458.811, 52875.758 25/09/13,01:18:09,14,09,1, 11.9,1,1, 18.019, 10516.982, 458.828, 52875.743 25/09/13,01:18:09,15,09,1, 11.9,1,1, 18.019, 10517.000, 458.823, 52875.750 25/09/13,01:18:09,16,09,1, 11.9,1,1, 18.019, 10516.976, 458.833, 52875.808 25/09/13,01:18:09,17,09,1, 11.9,1,1, 18.019, 10516.986, 458.810, 52875.677 25/09/13,01:18:09,18,09,1, 11.9,1,1, 18.019, 10516.983, 458.823, 52875.766 25/09/13,01:18:09,19,09,1, 11.9,1,1, 18.019, 10516.999, 458.816, 52875.686 25/09/13,01:18:10,00,09,1, 11.9,1,1, 18.016, 10516.996, 458.816, 52875.686 25/09/13,01:18:10,01,09,1, 11.9,1,1, 18.016, 10516.990, 458.820, 52875.704 25/09/13,01:18:10,02,09,1, 11.9,1,1, 18.016, 10517.031, 458.789, 52875.706 25/09/13,01:18:10,03,09,1, 11.9,1,1, 18.016, 10517.000, 458.841, 52875.697 25/09/13,01:18:10,04,09,1, 11.9,1,1, 18.016, 10516.973, 458.816, 52875.675 25/09/13,01:18:10,05,09,1, 11.9,1,1, 18.016, 10516.976, 458.843, 52875.670 25/09/13,01:18:10,06,09,1, 11.9,1,1, 18.016, 10516.990, 458.811, 52875.724 25/09/13,01:18:10,07,09,1, 11.9,1,1, 18.016, 10516.983, 458.831, 52875.625 25/09/13,01:18:10,08,09,1, 11.9,1,1, 18.016, 10516.970, 458.827, 52875.722 25/09/13,01:18:10,09,09,1, 11.9,1,1, 18.016, 10516.989, 458.831, 52875.598 25/09/13,01:18:10,10,09,1, 11.9,1,1, 18.016, 10516.993, 458.849, 52875.593 25/09/13,01:18:10,11,09,1, 11.9,1,1, 18.016, 10516.982, 458.848, 52875.674 25/09/13,01:18:10,12,09,1, 11.9,1,1, 18.016, 10516.958, 458.834, 52875.610 25/09/13,01:18:10,13,09,1, 11.9,1,1, 18.016, 10516.968, 458.844, 52875.568 25/09/13,01:18:10,14,09,1, 11.9,1,1, 18.016, 10516.968, 458.884, 52875.530 25/09/13,01:18:10,15,09,1, 11.9,1,1, 18.016, 10516.992, 458.860, 52875.648 25/09/13,01:18:10,16,09,1, 11.9,1,1, 18.016, 10516.972, 458.856, 52875.525 25/09/13,01:18:10,17,09,1, 11.9,1,1, 18.016, 10516.950, 458.844, 52875.611 25/09/13,01:18:10,18,09,1, 11.9,1,1, 18.016, 10516.956, 458.881, 52875.560 25/09/13,01:18:10,19,09,1, 11.9,1,1, 18.016, 10516.979, 458.871, 52875.491 25/09/13,01:18:11,00,08,1, 11.9,1,1, 18.016, 10516.971, 458.871, 52875.491 25/09/13,01:18:11,01,08,1, 11.9,1,1, 18.016, 10516.970, 458.874, 52875.606 25/09/13,01:18:11,02,08,1, 11.9,1,1, 18.016, 10516.973, 458.869, 52875.566 25/09/13,01:18:11,03,08,1, 11.9,1,1, 18.016, 10516.954, 458.876, 52875.566 25/09/13,01:18:11,04,08,1, 11.9,1,1, 18.016, 10516.968, 458.871, 52875.538 25/09/13,01:18:11,05,08,1, 11.9,1,1, 18.016, 10516.984, 458.879, 52875.543 25/09/13,01:18:11,06,08,1, 11.9,1,1, 18.016, 10516.963, 458.893, 52875.514 25/09/13,01:18:11,07,08,1, 11.9,1,1, 18.016, 10516.944, 458.908, 52875.523 25/09/13,01:18:11,08,08,1, 11.9,1,1, 18.016, 10516.944, 458.881, 52875.516 25/09/13,01:18:11,09,08,1, 11.9,1,1, 18.016, 10516.962, 458.891, 52875.481 25/09/13,01:18:11,10,08,1, 11.9,1,1, 18.016, 10516.967, 458.899, 52875.488 25/09/13,01:18:11,11,08,1, 11.9,1,1, 18.016, 10516.954, 458.875, 52875.468 25/09/13,01:18:11,12,08,1, 11.9,1,1, 18.016, 10516.959, 458.876, 52875.308 25/09/13,01:18:11,13,08,1, 11.9,1,1, 18.016, 10516.943, 458.887, 52875.431 25/09/13,01:18:11,14,08,1, 11.9,1,1, 18.016, 10516.927, 458.895, 52875.393 25/09/13,01:18:11,15,08,1, 11.9,1,1, 18.016, 10516.941, 458.876, 52875.392 25/09/13,01:18:11,16,08,1, 11.9,1,1, 18.016, 10516.935, 458.878, 52875.415 25/09/13,01:18:11,17,08,1, 11.9,1,1, 18.016, 10516.934, 458.903, 52875.377 25/09/13,01:18:11,18,08,1, 11.9,1,1, 18.016, 10516.924, 458.906, 52875.519 25/09/13,01:18:11,19,08,1, 11.9,1,1, 18.016, 10516.940, 458.923, 52875.478 25/09/13,01:18:12,00,08,1, 11.9,1,1, 18.019, 10516.938, 458.923, 52875.478 25/09/13,01:18:12,01,08,1, 11.9,1,1, 18.019, 10516.934, 458.910, 52875.372 25/09/13,01:18:12,02,08,1, 11.9,1,1, 18.019, 10516.902, 458.904, 52875.386 25/09/13,01:18:12,03,08,1, 11.9,1,1, 18.019, 10516.944, 458.899, 52875.329 25/09/13,01:18:12,04,08,1, 11.9,1,1, 18.019, 10516.937, 458.899, 52875.427 25/09/13,01:18:12,05,08,1, 11.9,1,1, 18.019, 10516.929, 458.917, 52875.360 25/09/13,01:18:12,06,08,1, 11.9,1,1, 18.019, 10516.955, 458.910, 52875.347 25/09/13,01:18:12,07,08,1, 11.9,1,1, 18.019, 10516.937, 458.923, 52875.339 25/09/13,01:18:12,08,08,1, 11.9,1,1, 18.019, 10516.905, 458.909, 52875.302 25/09/13,01:18:12,09,08,1, 11.9,1,1, 18.019, 10516.896, 458.921, 52875.291 25/09/13,01:18:12,10,08,1, 11.9,1,1, 18.019, 10516.919, 458.925, 52875.293 25/09/13,01:18:12,11,08,1, 11.9,1,1, 18.019, 10516.927, 458.919, 52875.273 25/09/13,01:18:12,12,08,1, 11.9,1,1, 18.019, 10516.910, 458.895, 52875.316 25/09/13,01:18:12,13,08,1, 11.9,1,1, 18.019, 10516.906, 458.892, 52875.249 25/09/13,01:18:12,14,08,1, 11.9,1,1, 18.019, 10516.930, 458.919, 52875.258 25/09/13,01:18:12,15,08,1, 11.9,1,1, 18.019, 10516.920, 458.923, 52875.257 25/09/13,01:18:12,16,08,1, 11.9,1,1, 18.019, 10516.914, 458.932, 52875.205 25/09/13,01:18:12,17,08,1, 11.9,1,1, 18.019, 10516.921, 458.905, 52875.276 25/09/13,01:18:12,18,08,1, 11.9,1,1, 18.019, 10516.925, 458.937, 52875.231 25/09/13,01:18:12,19,08,1, 11.9,1,1, 18.019, 10516.926, 458.936, 52875.225 25/09/13,01:18:13,00,09,1, 11.9,1,1, 18.015, 10516.921, 458.936, 52875.225 25/09/13,01:18:13,01,09,1, 11.9,1,1, 18.015, 10516.914, 458.926, 52875.234 25/09/13,01:18:13,02,09,1, 11.9,1,1, 18.015, 10516.911, 458.923, 52875.201 25/09/13,01:18:13,03,09,1, 11.9,1,1, 18.015, 10516.909, 458.924, 52875.244 25/09/13,01:18:13,04,09,1, 11.9,1,1, 18.015, 10516.914, 458.915, 52875.172 25/09/13,01:18:13,05,09,1, 11.9,1,1, 18.015, 10516.926, 458.937, 52875.199 25/09/13,01:18:13,06,09,1, 11.9,1,1, 18.015, 10516.895, 458.916, 52875.216 25/09/13,01:18:13,07,09,1, 11.9,1,1, 18.015, 10516.917, 458.919, 52875.197 25/09/13,01:18:13,08,09,1, 11.9,1,1, 18.015, 10516.892, 458.917, 52875.154 25/09/13,01:18:13,09,09,1, 11.9,1,1, 18.015, 10516.900, 458.947, 52875.147 25/09/13,01:18:13,10,09,1, 11.9,1,1, 18.015, 10516.885, 458.959, 52875.145 25/09/13,01:18:13,11,09,1, 11.9,1,1, 18.015, 10516.907, 458.926, 52875.174 25/09/13,01:18:13,12,09,1, 11.9,1,1, 18.015, 10516.881, 458.947, 52875.172 25/09/13,01:18:13,13,09,1, 11.9,1,1, 18.015, 10516.887, 458.932, 52875.148 25/09/13,01:18:13,14,09,1, 11.9,1,1, 18.015, 10516.910, 458.945, 52875.175 25/09/13,01:18:13,15,09,1, 11.9,1,1, 18.015, 10516.895, 458.956, 52875.127 25/09/13,01:18:13,16,09,1, 11.9,1,1, 18.015, 10516.889, 458.952, 52875.142 25/09/13,01:18:13,17,09,1, 11.9,1,1, 18.015, 10516.902, 458.925, 52875.121 25/09/13,01:18:13,18,09,1, 11.9,1,1, 18.015, 10516.897, 458.913, 52875.047 25/09/13,01:18:13,19,09,1, 11.9,1,1, 18.015, 10516.926, 458.954, 52875.083 25/09/13,01:18:14,00,10,1, 11.9,1,1, 18.018, 10516.921, 458.954, 52875.083 25/09/13,01:18:14,01,10,1, 11.9,1,1, 18.018, 10516.878, 458.935, 52875.059 25/09/13,01:18:14,02,10,1, 11.9,1,1, 18.018, 10516.916, 458.935, 52875.088 25/09/13,01:18:14,03,10,1, 11.9,1,1, 18.018, 10516.900, 458.967, 52875.059 25/09/13,01:18:14,04,10,1, 11.9,1,1, 18.018, 10516.913, 458.945, 52875.060 25/09/13,01:18:14,05,10,1, 11.9,1,1, 18.018, 10516.895, 458.967, 52875.063 25/09/13,01:18:14,06,10,1, 11.9,1,1, 18.018, 10516.900, 458.985, 52875.073 25/09/13,01:18:14,07,10,1, 11.9,1,1, 18.018, 10516.914, 458.975, 52875.051 25/09/13,01:18:14,08,10,1, 11.9,1,1, 18.018, 10516.889, 458.955, 52875.034 25/09/13,01:18:14,09,10,1, 11.9,1,1, 18.018, 10516.919, 458.983, 52875.222 25/09/13,01:18:14,10,10,1, 11.9,1,1, 18.018, 10516.904, 458.964, 52874.989 25/09/13,01:18:14,11,10,1, 11.9,1,1, 18.018, 10516.861, 458.980, 52875.027 25/09/13,01:18:14,12,10,1, 11.9,1,1, 18.018, 10516.890, 458.990, 52875.031 25/09/13,01:18:14,13,10,1, 11.9,1,1, 18.018, 10516.881, 458.971, 52875.014 25/09/13,01:18:14,14,10,1, 11.9,1,1, 18.018, 10516.890, 458.984, 52874.980 25/09/13,01:18:14,15,10,1, 11.9,1,1, 18.018, 10516.919, 458.978, 52875.020 25/09/13,01:18:14,16,10,1, 11.9,1,1, 18.018, 10516.897, 458.971, 52874.951 25/09/13,01:18:14,17,10,1, 11.9,1,1, 18.018, 10516.907, 458.981, 52874.979 25/09/13,01:18:14,18,10,1, 11.9,1,1, 18.018, 10516.915, 458.956, 52874.974 25/09/13,01:18:14,19,10,1, 11.9,1,1, 18.018, 10516.909, 458.991, 52874.981 25/09/13,01:18:15,00,09,1, 12.0,1,1, 18.012, 10516.905, 458.991, 52874.981 25/09/13,01:18:15,01,09,1, 12.0,1,1, 18.012, 10516.923, 458.971, 52874.875 25/09/13,01:18:15,02,09,1, 12.0,1,1, 18.012, 10516.916, 458.987, 52874.984 25/09/13,01:18:15,03,09,1, 12.0,1,1, 18.012, 10516.915, 458.990, 52874.985 25/09/13,01:18:15,04,09,1, 12.0,1,1, 18.012, 10516.901, 458.990, 52874.939 25/09/13,01:18:15,05,09,1, 12.0,1,1, 18.012, 10516.933, 459.002, 52874.872 25/09/13,01:18:15,06,09,1, 12.0,1,1, 18.012, 10516.920, 459.007, 52874.950 25/09/13,01:18:15,07,09,1, 12.0,1,1, 18.012, 10516.920, 458.985, 52874.877 25/09/13,01:18:15,08,09,1, 12.0,1,1, 18.012, 10516.924, 459.027, 52874.917 25/09/13,01:18:15,09,09,1, 12.0,1,1, 18.012, 10516.922, 458.996, 52874.824 25/09/13,01:18:15,10,09,1, 12.0,1,1, 18.012, 10516.922, 458.999, 52874.892 25/09/13,01:18:15,11,09,1, 12.0,1,1, 18.012, 10516.944, 458.997, 52874.891 25/09/13,01:18:15,12,09,1, 12.0,1,1, 18.012, 10516.894, 459.007, 52874.810 25/09/13,01:18:15,13,09,1, 12.0,1,1, 18.012, 10516.917, 459.038, 52874.859 25/09/13,01:18:15,14,09,1, 12.0,1,1, 18.012, 10516.935, 459.023, 52874.787 25/09/13,01:18:15,15,09,1, 12.0,1,1, 18.012, 10516.927, 459.008, 52874.845 25/09/13,01:18:15,16,09,1, 12.0,1,1, 18.012, 10516.928, 459.017, 52874.810 25/09/13,01:18:15,17,09,1, 12.0,1,1, 18.012, 10516.936, 459.013, 52874.805 25/09/13,01:18:15,18,09,1, 12.0,1,1, 18.012, 10516.940, 459.020, 52874.769 25/09/13,01:18:15,19,09,1, 12.0,1,1, 18.012, 10516.929, 459.022, 52874.798 25/09/13,01:18:16,00,09,1, 11.9,1,1, 18.014, 10516.921, 459.022, 52874.798 25/09/13,01:18:16,01,09,1, 11.9,1,1, 18.014, 10516.941, 459.055, 52874.787 25/09/13,01:18:16,02,09,1, 11.9,1,1, 18.014, 10516.984, 459.051, 52874.812 25/09/13,01:18:16,03,09,1, 11.9,1,1, 18.014, 10516.937, 459.022, 52874.722 25/09/13,01:18:16,04,09,1, 11.9,1,1, 18.014, 10516.940, 459.031, 52874.801 25/09/13,01:18:16,05,09,1, 11.9,1,1, 18.014, 10516.933, 459.015, 52874.717 25/09/13,01:18:16,06,09,1, 11.9,1,1, 18.014, 10516.940, 459.033, 52874.707 25/09/13,01:18:16,07,09,1, 11.9,1,1, 18.014, 10516.947, 459.031, 52874.679 25/09/13,01:18:16,08,09,1, 11.9,1,1, 18.014, 10516.912, 459.040, 52874.757 25/09/13,01:18:16,09,09,1, 11.9,1,1, 18.014, 10516.945, 459.063, 52874.740 25/09/13,01:18:16,10,09,1, 11.9,1,1, 18.014, 10516.934, 459.055, 52874.753 25/09/13,01:18:16,11,09,1, 11.9,1,1, 18.014, 10516.929, 459.072, 52874.767 25/09/13,01:18:16,12,09,1, 11.9,1,1, 18.014, 10516.946, 459.049, 52874.751 25/09/13,01:18:16,13,09,1, 11.9,1,1, 18.014, 10516.932, 459.074, 52874.721 25/09/13,01:18:16,14,09,1, 11.9,1,1, 18.014, 10516.930, 459.069, 52874.657 25/09/13,01:18:16,15,09,1, 11.9,1,1, 18.014, 10516.957, 459.072, 52874.741 25/09/13,01:18:16,16,09,1, 11.9,1,1, 18.014, 10516.938, 459.054, 52874.649 25/09/13,01:18:16,17,09,1, 11.9,1,1, 18.014, 10516.936, 459.074, 52874.682 25/09/13,01:18:16,18,09,1, 11.9,1,1, 18.014, 10516.957, 459.044, 52874.607 25/09/13,01:18:16,19,09,1, 11.9,1,1, 18.014, 10516.942, 459.069, 52874.643 25/09/13,01:18:17,00,09,1, 12.0,1,1, 18.014, 10516.938, 459.069, 52874.643 25/09/13,01:18:17,01,09,1, 12.0,1,1, 18.014, 10516.934, 459.050, 52874.616 25/09/13,01:18:17,02,09,1, 12.0,1,1, 18.014, 10516.978, 459.081, 52874.626 25/09/13,01:18:17,03,09,1, 12.0,1,1, 18.014, 10516.936, 459.063, 52874.538 25/09/13,01:18:17,04,09,1, 12.0,1,1, 18.014, 10516.963, 459.084, 52874.589 25/09/13,01:18:17,05,09,1, 12.0,1,1, 18.014, 10516.958, 459.065, 52874.553 25/09/13,01:18:17,06,09,1, 12.0,1,1, 18.014, 10516.960, 459.077, 52874.576 25/09/13,01:18:17,07,09,1, 12.0,1,1, 18.014, 10516.957, 459.098, 52874.560 25/09/13,01:18:17,08,09,1, 12.0,1,1, 18.014, 10516.965, 459.069, 52874.565 25/09/13,01:18:17,09,09,1, 12.0,1,1, 18.014, 10516.966, 459.091, 52874.561 25/09/13,01:18:17,10,09,1, 12.0,1,1, 18.014, 10516.969, 459.088, 52874.509 25/09/13,01:18:17,11,09,1, 12.0,1,1, 18.014, 10516.966, 459.081, 52874.576 25/09/13,01:18:17,12,09,1, 12.0,1,1, 18.014, 10516.972, 459.098, 52874.535 25/09/13,01:18:17,13,09,1, 12.0,1,1, 18.014, 10516.949, 459.075, 52874.572 25/09/13,01:18:17,14,09,1, 12.0,1,1, 18.014, 10516.973, 459.079, 52874.504 25/09/13,01:18:17,15,09,1, 12.0,1,1, 18.014, 10517.006, 459.106, 52874.540 25/09/13,01:18:17,16,09,1, 12.0,1,1, 18.014, 10516.967, 459.102, 52874.482 25/09/13,01:18:17,17,09,1, 12.0,1,1, 18.014, 10516.984, 459.082, 52874.459 25/09/13,01:18:17,18,09,1, 12.0,1,1, 18.014, 10516.999, 459.092, 52874.453 25/09/13,01:18:17,19,09,1, 12.0,1,1, 18.014, 10516.985, 459.092, 52874.493 25/09/13,01:18:18,00,09,1, 12.0,1,1, 18.012, 10516.980, 459.092, 52874.493 25/09/13,01:18:18,01,09,1, 12.0,1,1, 18.012, 10516.993, 459.105, 52874.465 25/09/13,01:18:18,02,09,1, 12.0,1,1, 18.012, 10517.008, 459.095, 52874.434 25/09/13,01:18:18,03,09,1, 12.0,1,1, 18.012, 10517.030, 459.093, 52874.480 25/09/13,01:18:18,04,09,1, 12.0,1,1, 18.012, 10516.998, 459.102, 52874.435 25/09/13,01:18:18,05,09,1, 12.0,1,1, 18.012, 10517.005, 459.089, 52874.444 25/09/13,01:18:18,06,09,1, 12.0,1,1, 18.012, 10517.024, 459.100, 52874.418 25/09/13,01:18:18,07,09,1, 12.0,1,1, 18.012, 10517.022, 459.085, 52874.422 25/09/13,01:18:18,08,09,1, 12.0,1,1, 18.012, 10517.028, 459.094, 52874.456 25/09/13,01:18:18,09,09,1, 12.0,1,1, 18.012, 10517.038, 459.112, 52874.389 25/09/13,01:18:18,10,09,1, 12.0,1,1, 18.012, 10517.031, 459.094, 52874.347 25/09/13,01:18:18,11,09,1, 12.0,1,1, 18.012, 10517.046, 459.096, 52874.438 25/09/13,01:18:18,12,09,1, 12.0,1,1, 18.012, 10517.043, 459.090, 52874.400 25/09/13,01:18:18,13,09,1, 12.0,1,1, 18.012, 10517.050, 459.095, 52874.402 25/09/13,01:18:18,14,09,1, 12.0,1,1, 18.012, 10517.061, 459.112, 52874.381 25/09/13,01:18:18,15,09,1, 12.0,1,1, 18.012, 10517.068, 459.118, 52874.389 25/09/13,01:18:18,16,09,1, 12.0,1,1, 18.012, 10517.080, 459.083, 52874.374 25/09/13,01:18:18,17,09,1, 12.0,1,1, 18.012, 10517.051, 459.098, 52874.279 25/09/13,01:18:18,18,09,1, 12.0,1,1, 18.012, 10517.083, 459.108, 52874.318 25/09/13,01:18:18,19,09,1, 12.0,1,1, 18.012, 10517.094, 459.106, 52874.280 25/09/13,01:18:19,00,08,1, 12.0,1,1, 18.015, 10517.088, 459.106, 52874.280 25/09/13,01:18:19,01,08,1, 12.0,1,1, 18.015, 10517.079, 459.071, 52874.268 25/09/13,01:18:19,02,08,1, 12.0,1,1, 18.015, 10517.109, 459.085, 52874.325 25/09/13,01:18:19,03,08,1, 12.0,1,1, 18.015, 10517.092, 459.064, 52874.243 25/09/13,01:18:19,04,08,1, 12.0,1,1, 18.015, 10517.124, 459.076, 52874.194 25/09/13,01:18:19,05,08,1, 12.0,1,1, 18.015, 10517.093, 459.061, 52874.185 25/09/13,01:18:19,06,08,1, 12.0,1,1, 18.015, 10517.098, 459.068, 52874.251 25/09/13,01:18:19,07,08,1, 12.0,1,1, 18.015, 10517.125, 459.097, 52874.237 25/09/13,01:18:19,08,08,1, 12.0,1,1, 18.015, 10517.135, 459.095, 52874.161 25/09/13,01:18:19,09,08,1, 12.0,1,1, 18.015, 10517.111, 459.082, 52874.123 25/09/13,01:18:19,10,08,1, 12.0,1,1, 18.015, 10517.139, 459.091, 52874.249 25/09/13,01:18:19,11,08,1, 12.0,1,1, 18.015, 10517.138, 459.084, 52874.122 25/09/13,01:18:19,12,08,1, 12.0,1,1, 18.015, 10517.127, 459.100, 52874.166 25/09/13,01:18:19,13,08,1, 12.0,1,1, 18.015, 10517.149, 459.093, 52874.175 25/09/13,01:18:19,14,08,1, 12.0,1,1, 18.015, 10517.150, 459.087, 52874.098 25/09/13,01:18:19,15,08,1, 12.0,1,1, 18.015, 10517.142, 459.077, 52874.129 25/09/13,01:18:19,16,08,1, 12.0,1,1, 18.015, 10517.145, 459.090, 52874.169 25/09/13,01:18:19,17,08,1, 12.0,1,1, 18.015, 10517.168, 459.104, 52874.068 25/09/13,01:18:19,18,08,1, 12.0,1,1, 18.015, 10517.175, 459.107, 52874.068 25/09/13,01:18:19,19,08,1, 12.0,1,1, 18.015, 10517.154, 459.110, 52874.103 25/09/13,01:18:20,00,08,1, 11.9,1,1, 18.014, 10517.147, 459.110, 52874.103 25/09/13,01:18:20,01,08,1, 11.9,1,1, 18.014, 10517.151, 459.110, 52874.110 25/09/13,01:18:20,02,08,1, 11.9,1,1, 18.014, 10517.162, 459.105, 52874.080 25/09/13,01:18:20,03,08,1, 11.9,1,1, 18.014, 10517.167, 459.086, 52874.045 25/09/13,01:18:20,04,08,1, 11.9,1,1, 18.014, 10517.165, 459.109, 52874.070 25/09/13,01:18:20,05,08,1, 11.9,1,1, 18.014, 10517.171, 459.094, 52874.097 25/09/13,01:18:20,06,08,1, 11.9,1,1, 18.014, 10517.169, 459.074, 52874.106 25/09/13,01:18:20,07,08,1, 11.9,1,1, 18.014, 10517.189, 459.105, 52873.987 25/09/13,01:18:20,08,08,1, 11.9,1,1, 18.014, 10517.174, 459.091, 52874.008 25/09/13,01:18:20,09,08,1, 11.9,1,1, 18.014, 10517.176, 459.096, 52873.996 25/09/13,01:18:20,10,08,1, 11.9,1,1, 18.014, 10517.213, 459.094, 52873.966 25/09/13,01:18:20,11,08,1, 11.9,1,1, 18.014, 10517.192, 459.079, 52873.977 25/09/13,01:18:20,12,08,1, 11.9,1,1, 18.014, 10517.189, 459.084, 52873.946 25/09/13,01:18:20,13,08,1, 11.9,1,1, 18.014, 10517.204, 459.092, 52873.955 25/09/13,01:18:20,14,08,1, 11.9,1,1, 18.014, 10517.164, 459.096, 52873.969 25/09/13,01:18:20,15,08,1, 11.9,1,1, 18.014, 10517.194, 459.120, 52873.957 25/09/13,01:18:20,16,08,1, 11.9,1,1, 18.014, 10517.205, 459.093, 52873.860 25/09/13,01:18:20,17,08,1, 11.9,1,1, 18.014, 10517.238, 459.128, 52873.924 25/09/13,01:18:20,18,08,1, 11.9,1,1, 18.014, 10517.202, 459.138, 52874.001 25/09/13,01:18:20,19,08,1, 11.9,1,1, 18.014, 10517.216, 459.100, 52873.822 25/09/13,01:18:21,00,08,1, 11.9,1,1, 18.014, 10517.213, 459.100, 52873.822 25/09/13,01:18:21,01,08,1, 11.9,1,1, 18.014, 10517.225, 459.119, 52873.926 25/09/13,01:18:21,02,08,1, 11.9,1,1, 18.014, 10517.196, 459.096, 52873.898 25/09/13,01:18:21,03,08,1, 11.9,1,1, 18.014, 10517.226, 459.123, 52873.891 25/09/13,01:18:21,04,08,1, 11.9,1,1, 18.014, 10517.208, 459.123, 52873.891 25/09/13,01:18:21,05,08,1, 11.9,1,1, 18.014, 10517.213, 459.111, 52873.907 25/09/13,01:18:21,06,08,1, 11.9,1,1, 18.014, 10517.219, 459.101, 52873.846 25/09/13,01:18:21,07,08,1, 11.9,1,1, 18.014, 10517.225, 459.099, 52873.866 25/09/13,01:18:21,08,08,1, 11.9,1,1, 18.014, 10517.208, 459.118, 52873.826 25/09/13,01:18:21,09,08,1, 11.9,1,1, 18.014, 10517.237, 459.106, 52873.787 25/09/13,01:18:21,10,08,1, 11.9,1,1, 18.014, 10517.203, 459.122, 52873.824 25/09/13,01:18:21,11,08,1, 11.9,1,1, 18.014, 10517.221, 459.117, 52873.813 25/09/13,01:18:21,12,08,1, 11.9,1,1, 18.014, 10517.213, 459.104, 52873.856 25/09/13,01:18:21,13,08,1, 11.9,1,1, 18.014, 10517.227, 459.100, 52873.774 25/09/13,01:18:21,14,08,1, 11.9,1,1, 18.014, 10517.224, 459.115, 52873.874 25/09/13,01:18:21,15,08,1, 11.9,1,1, 18.014, 10517.233, 459.107, 52873.774 25/09/13,01:18:21,16,08,1, 11.9,1,1, 18.014, 10517.245, 459.097, 52873.746 25/09/13,01:18:21,17,08,1, 11.9,1,1, 18.014, 10517.231, 459.116, 52873.775 25/09/13,01:18:21,18,08,1, 11.9,1,1, 18.014, 10517.247, 459.116, 52873.712 25/09/13,01:18:21,19,08,1, 11.9,1,1, 18.014, 10517.232, 459.091, 52873.693 25/09/13,01:18:22,00,09,1, 12.0,1,1, 18.014, 10517.230, 459.091, 52873.693 25/09/13,01:18:22,01,09,1, 12.0,1,1, 18.014, 10517.248, 459.101, 52873.729 25/09/13,01:18:22,02,09,1, 12.0,1,1, 18.014, 10517.233, 459.086, 52873.661 25/09/13,01:18:22,03,09,1, 12.0,1,1, 18.014, 10517.269, 459.076, 52873.623 25/09/13,01:18:22,04,09,1, 12.0,1,1, 18.014, 10517.276, 459.087, 52873.738 25/09/13,01:18:22,05,09,1, 12.0,1,1, 18.014, 10517.259, 459.079, 52873.611 25/09/13,01:18:22,06,09,1, 12.0,1,1, 18.014, 10517.295, 459.087, 52873.601 25/09/13,01:18:22,07,09,1, 12.0,1,1, 18.014, 10517.265, 459.084, 52873.622 25/09/13,01:18:22,08,09,1, 12.0,1,1, 18.014, 10517.292, 459.107, 52873.677 25/09/13,01:18:22,09,09,1, 12.0,1,1, 18.014, 10517.293, 459.114, 52873.634 25/09/13,01:18:22,10,09,1, 12.0,1,1, 18.014, 10517.265, 459.109, 52873.636 25/09/13,01:18:22,11,09,1, 12.0,1,1, 18.014, 10517.288, 459.103, 52873.653 25/09/13,01:18:22,12,09,1, 12.0,1,1, 18.014, 10517.287, 459.096, 52873.618 25/09/13,01:18:22,13,09,1, 12.0,1,1, 18.014, 10517.286, 459.101, 52873.565 25/09/13,01:18:22,14,09,1, 12.0,1,1, 18.014, 10517.277, 459.100, 52873.510 25/09/13,01:18:22,15,09,1, 12.0,1,1, 18.014, 10517.305, 459.100, 52873.539 25/09/13,01:18:22,16,09,1, 12.0,1,1, 18.014, 10517.301, 459.073, 52873.498 25/09/13,01:18:22,17,09,1, 12.0,1,1, 18.014, 10517.300, 459.098, 52873.483 25/09/13,01:18:22,18,09,1, 12.0,1,1, 18.014, 10517.310, 459.104, 52873.589 25/09/13,01:18:22,19,09,1, 12.0,1,1, 18.014, 10517.320, 459.107, 52873.508 25/09/13,01:18:23,00,08,1, 11.9,1,1, 18.012, 10517.313, 459.107, 52873.508 25/09/13,01:18:23,01,08,1, 11.9,1,1, 18.012, 10517.335, 459.138, 52873.505 25/09/13,01:18:23,02,08,1, 11.9,1,1, 18.012, 10517.345, 459.119, 52873.475 25/09/13,01:18:23,03,08,1, 11.9,1,1, 18.012, 10517.340, 459.115, 52873.495 25/09/13,01:18:23,04,08,1, 11.9,1,1, 18.012, 10517.326, 459.139, 52873.426 25/09/13,01:18:23,05,08,1, 11.9,1,1, 18.012, 10517.286, 459.141, 52873.497 25/09/13,01:18:23,06,08,1, 11.9,1,1, 18.012, 10517.347, 459.134, 52873.472 25/09/13,01:18:23,07,08,1, 11.9,1,1, 18.012, 10517.322, 459.152, 52873.419 25/09/13,01:18:23,08,08,1, 11.9,1,1, 18.012, 10517.335, 459.134, 52873.446 25/09/13,01:18:23,09,08,1, 11.9,1,1, 18.012, 10517.361, 459.132, 52873.436 25/09/13,01:18:23,10,08,1, 11.9,1,1, 18.012, 10517.326, 459.138, 52873.470 25/09/13,01:18:23,11,08,1, 11.9,1,1, 18.012, 10517.340, 459.134, 52873.402 25/09/13,01:18:23,12,08,1, 11.9,1,1, 18.012, 10517.340, 459.128, 52873.393 25/09/13,01:18:23,13,08,1, 11.9,1,1, 18.012, 10517.355, 459.141, 52873.384 25/09/13,01:18:23,14,08,1, 11.9,1,1, 18.012, 10517.371, 459.126, 52873.361 25/09/13,01:18:23,15,08,1, 11.9,1,1, 18.012, 10517.341, 459.140, 52873.403 25/09/13,01:18:23,16,08,1, 11.9,1,1, 18.012, 10517.348, 459.129, 52873.410 25/09/13,01:18:23,17,08,1, 11.9,1,1, 18.012, 10517.390, 459.140, 52873.317 25/09/13,01:18:23,18,08,1, 11.9,1,1, 18.012, 10517.379, 459.147, 52873.332 25/09/13,01:18:23,19,08,1, 11.9,1,1, 18.012, 10517.331, 459.149, 52873.359 25/09/13,01:18:24,00,08,1, 11.9,1,1, 18.015, 10517.330, 459.149, 52873.359 25/09/13,01:18:24,01,08,1, 11.9,1,1, 18.015, 10517.357, 459.120, 52873.301 25/09/13,01:18:24,02,08,1, 11.9,1,1, 18.015, 10517.343, 459.148, 52873.220 25/09/13,01:18:24,03,08,1, 11.9,1,1, 18.015, 10517.377, 459.138, 52873.301 25/09/13,01:18:24,04,08,1, 11.9,1,1, 18.015, 10517.375, 459.149, 52873.239 25/09/13,01:18:24,05,08,1, 11.9,1,1, 18.015, 10517.352, 459.131, 52873.241 25/09/13,01:18:24,06,08,1, 11.9,1,1, 18.015, 10517.383, 459.167, 52873.277 25/09/13,01:18:24,07,08,1, 11.9,1,1, 18.015, 10517.377, 459.136, 52873.263 25/09/13,01:18:24,08,08,1, 11.9,1,1, 18.015, 10517.373, 459.161, 52873.252 25/09/13,01:18:24,09,08,1, 11.9,1,1, 18.015, 10517.373, 459.132, 52873.276 25/09/13,01:18:24,10,08,1, 11.9,1,1, 18.015, 10517.366, 459.154, 52873.215 25/09/13,01:18:24,11,08,1, 11.9,1,1, 18.015, 10517.382, 459.168, 52873.273 25/09/13,01:18:24,12,08,1, 11.9,1,1, 18.015, 10517.359, 459.138, 52873.185 25/09/13,01:18:24,13,08,1, 11.9,1,1, 18.015, 10517.373, 459.146, 52873.165 25/09/13,01:18:24,14,08,1, 11.9,1,1, 18.015, 10517.348, 459.139, 52873.208 25/09/13,01:18:24,15,08,1, 11.9,1,1, 18.015, 10517.361, 459.140, 52873.164 25/09/13,01:18:24,16,08,1, 11.9,1,1, 18.015, 10517.355, 459.143, 52873.186 25/09/13,01:18:24,17,08,1, 11.9,1,1, 18.015, 10517.377, 459.152, 52873.233 25/09/13,01:18:24,18,08,1, 11.9,1,1, 18.015, 10517.378, 459.157, 52873.163 25/09/13,01:18:24,19,08,1, 11.9,1,1, 18.015, 10517.368, 459.153, 52873.187 25/09/13,01:18:25,00,08,1, 11.9,1,1, 18.014, 10517.364, 459.153, 52873.187 25/09/13,01:18:25,01,08,1, 11.9,1,1, 18.014, 10517.398, 459.161, 52873.155 25/09/13,01:18:25,02,08,1, 11.9,1,1, 18.014, 10517.380, 459.133, 52873.124 25/09/13,01:18:25,03,08,1, 11.9,1,1, 18.014, 10517.388, 459.140, 52873.040 25/09/13,01:18:25,04,08,1, 11.9,1,1, 18.014, 10517.360, 459.168, 52873.118 25/09/13,01:18:25,05,08,1, 11.9,1,1, 18.014, 10517.378, 459.169, 52873.046 25/09/13,01:18:25,06,08,1, 11.9,1,1, 18.014, 10517.375, 459.158, 52873.073 25/09/13,01:18:25,07,08,1, 11.9,1,1, 18.014, 10517.397, 459.142, 52872.841 25/09/13,01:18:25,08,08,1, 11.9,1,1, 18.014, 10517.348, 459.159, 52873.043 25/09/13,01:18:25,09,08,1, 11.9,1,1, 18.014, 10517.346, 459.149, 52873.095 25/09/13,01:18:25,10,08,1, 11.9,1,1, 18.014, 10517.376, 459.145, 52872.969 25/09/13,01:18:25,11,08,1, 11.9,1,1, 18.014, 10517.366, 459.155, 52873.016 25/09/13,01:18:25,12,08,1, 11.9,1,1, 18.014, 10517.382, 459.156, 52873.049 25/09/13,01:18:25,13,08,1, 11.9,1,1, 18.014, 10517.372, 459.113, 52872.951 25/09/13,01:18:25,14,08,1, 11.9,1,1, 18.014, 10517.377, 459.118, 52872.939 25/09/13,01:18:25,15,08,1, 11.9,1,1, 18.014, 10517.396, 459.106, 52872.973 25/09/13,01:18:25,16,08,1, 11.9,1,1, 18.014, 10517.364, 459.163, 52872.997 25/09/13,01:18:25,17,08,1, 11.9,1,1, 18.014, 10517.393, 459.110, 52872.994 25/09/13,01:18:25,18,08,1, 11.9,1,1, 18.014, 10517.377, 459.104, 52872.967 25/09/13,01:18:25,19,08,1, 11.9,1,1, 18.014, 10517.374, 459.125, 52872.923 25/09/13,01:18:26,00,09,1, 11.9,1,1, 18.013, 10517.372, 459.125, 52872.923 25/09/13,01:18:26,01,09,1, 11.9,1,1, 18.013, 10517.405, 459.111, 52872.916 25/09/13,01:18:26,02,09,1, 11.9,1,1, 18.013, 10517.397, 459.119, 52872.899 25/09/13,01:18:26,03,09,1, 11.9,1,1, 18.013, 10517.367, 459.111, 52872.914 25/09/13,01:18:26,04,09,1, 11.9,1,1, 18.013, 10517.369, 459.116, 52872.895 25/09/13,01:18:26,05,09,1, 11.9,1,1, 18.013, 10517.369, 459.091, 52872.804 25/09/13,01:18:26,06,09,1, 11.9,1,1, 18.013, 10517.381, 459.108, 52872.808 25/09/13,01:18:26,07,09,1, 11.9,1,1, 18.013, 10517.374, 459.100, 52872.841 25/09/13,01:18:26,08,09,1, 11.9,1,1, 18.013, 10517.380, 459.100, 52872.771 25/09/13,01:18:26,09,09,1, 11.9,1,1, 18.013, 10517.380, 459.075, 52872.866 25/09/13,01:18:26,10,09,1, 11.9,1,1, 18.013, 10517.360, 459.104, 52872.852 25/09/13,01:18:26,11,09,1, 11.9,1,1, 18.013, 10517.368, 459.069, 52872.756 25/09/13,01:18:26,12,09,1, 11.9,1,1, 18.013, 10517.363, 459.091, 52872.832 25/09/13,01:18:26,13,09,1, 11.9,1,1, 18.013, 10517.358, 459.094, 52872.771 25/09/13,01:18:26,14,09,1, 11.9,1,1, 18.013, 10517.365, 459.066, 52872.798 25/09/13,01:18:26,15,09,1, 11.9,1,1, 18.013, 10517.375, 459.050, 52872.773 25/09/13,01:18:26,16,09,1, 11.9,1,1, 18.013, 10517.388, 459.070, 52872.753 25/09/13,01:18:26,17,09,1, 11.9,1,1, 18.013, 10517.357, 459.077, 52872.743 25/09/13,01:18:26,18,09,1, 11.9,1,1, 18.013, 10517.403, 459.051, 52872.769 25/09/13,01:18:26,19,09,1, 11.9,1,1, 18.013, 10517.380, 459.043, 52872.722 25/09/13,01:18:27,00,08,1, 12.0,1,1, 18.012, 10517.372, 459.043, 52872.722 25/09/13,01:18:27,01,08,1, 12.0,1,1, 18.012, 10517.362, 459.050, 52872.750 25/09/13,01:18:27,02,08,1, 12.0,1,1, 18.012, 10517.372, 459.049, 52872.715 25/09/13,01:18:27,03,08,1, 12.0,1,1, 18.012, 10517.342, 459.043, 52872.666 25/09/13,01:18:27,04,08,1, 12.0,1,1, 18.012, 10517.372, 459.027, 52872.680 25/09/13,01:18:27,05,08,1, 12.0,1,1, 18.012, 10517.379, 459.030, 52872.709 25/09/13,01:18:27,06,08,1, 12.0,1,1, 18.012, 10517.394, 459.011, 52872.690 25/09/13,01:18:27,07,08,1, 12.0,1,1, 18.012, 10517.379, 459.021, 52872.680 25/09/13,01:18:27,08,08,1, 12.0,1,1, 18.012, 10517.358, 458.989, 52872.635 25/09/13,01:18:27,09,08,1, 12.0,1,1, 18.012, 10517.374, 458.997, 52872.663 25/09/13,01:18:27,10,08,1, 12.0,1,1, 18.012, 10517.362, 458.994, 52872.565 25/09/13,01:18:27,11,08,1, 12.0,1,1, 18.012, 10517.391, 459.002, 52872.611 25/09/13,01:18:27,12,08,1, 12.0,1,1, 18.012, 10517.377, 459.010, 52872.647 25/09/13,01:18:27,13,08,1, 12.0,1,1, 18.012, 10517.376, 458.986, 52872.633 25/09/13,01:18:27,14,08,1, 12.0,1,1, 18.012, 10517.355, 458.992, 52872.573 25/09/13,01:18:27,15,08,1, 12.0,1,1, 18.012, 10517.383, 458.988, 52872.552 25/09/13,01:18:27,16,08,1, 12.0,1,1, 18.012, 10517.366, 458.960, 52872.583 25/09/13,01:18:27,17,08,1, 12.0,1,1, 18.012, 10517.369, 458.966, 52872.590 25/09/13,01:18:27,18,08,1, 12.0,1,1, 18.012, 10517.378, 458.984, 52872.572 25/09/13,01:18:27,19,08,1, 12.0,1,1, 18.012, 10517.366, 458.962, 52872.514 25/09/13,01:18:28,00,08,1, 11.9,1,1, 18.011, 10517.364, 458.962, 52872.514 25/09/13,01:18:28,01,08,1, 11.9,1,1, 18.011, 10517.360, 458.920, 52872.559 25/09/13,01:18:28,02,08,1, 11.9,1,1, 18.011, 10517.363, 458.912, 52872.450 25/09/13,01:18:28,03,08,1, 11.9,1,1, 18.011, 10517.358, 458.919, 52872.508 25/09/13,01:18:28,04,08,1, 11.9,1,1, 18.011, 10517.379, 458.929, 52872.510 25/09/13,01:18:28,05,08,1, 11.9,1,1, 18.011, 10517.353, 458.937, 52872.438 25/09/13,01:18:28,06,08,1, 11.9,1,1, 18.011, 10517.339, 458.928, 52872.463 25/09/13,01:18:28,07,08,1, 11.9,1,1, 18.011, 10517.346, 458.924, 52872.474 25/09/13,01:18:28,08,08,1, 11.9,1,1, 18.011, 10517.334, 458.921, 52872.513 25/09/13,01:18:28,09,08,1, 11.9,1,1, 18.011, 10517.343, 458.907, 52872.416 25/09/13,01:18:28,10,08,1, 11.9,1,1, 18.011, 10517.332, 458.927, 52872.408 25/09/13,01:18:28,11,08,1, 11.9,1,1, 18.011, 10517.332, 458.889, 52872.413 25/09/13,01:18:28,12,08,1, 11.9,1,1, 18.011, 10517.303, 458.895, 52872.416 25/09/13,01:18:28,13,08,1, 11.9,1,1, 18.011, 10517.314, 458.900, 52872.409 25/09/13,01:18:28,14,08,1, 11.9,1,1, 18.011, 10517.324, 458.906, 52872.456 25/09/13,01:18:28,15,08,1, 11.9,1,1, 18.011, 10517.314, 458.889, 52872.418 25/09/13,01:18:28,16,08,1, 11.9,1,1, 18.011, 10517.326, 458.906, 52872.404 25/09/13,01:18:28,17,08,1, 11.9,1,1, 18.011, 10517.300, 458.925, 52872.377 25/09/13,01:18:28,18,08,1, 11.9,1,1, 18.011, 10517.320, 458.888, 52872.359 25/09/13,01:18:28,19,08,1, 11.9,1,1, 18.011, 10517.308, 458.865, 52872.204 25/09/13,01:18:29,00,08,1, 11.9,1,1, 18.012, 10517.305, 458.865, 52872.204 25/09/13,01:18:29,01,08,1, 11.9,1,1, 18.012, 10517.281, 458.875, 52872.392 25/09/13,01:18:29,02,08,1, 11.9,1,1, 18.012, 10517.292, 458.861, 52872.293 25/09/13,01:18:29,03,08,1, 11.9,1,1, 18.012, 10517.304, 458.867, 52872.378 25/09/13,01:18:29,04,08,1, 11.9,1,1, 18.012, 10517.286, 458.880, 52872.341 25/09/13,01:18:29,05,08,1, 11.9,1,1, 18.012, 10517.271, 458.866, 52872.301 25/09/13,01:18:29,06,08,1, 11.9,1,1, 18.012, 10517.271, 458.858, 52872.254 25/09/13,01:18:29,07,08,1, 11.9,1,1, 18.012, 10517.278, 458.872, 52872.237 25/09/13,01:18:29,08,08,1, 11.9,1,1, 18.012, 10517.258, 458.873, 52872.357 25/09/13,01:18:29,09,08,1, 11.9,1,1, 18.012, 10517.291, 458.849, 52872.267 25/09/13,01:18:29,10,08,1, 11.9,1,1, 18.012, 10517.239, 458.847, 52872.271 25/09/13,01:18:29,11,08,1, 11.9,1,1, 18.012, 10517.283, 458.823, 52872.262 25/09/13,01:18:29,12,08,1, 11.9,1,1, 18.012, 10517.241, 458.844, 52872.245 25/09/13,01:18:29,13,08,1, 11.9,1,1, 18.012, 10517.266, 458.834, 52872.210 25/09/13,01:18:29,14,08,1, 11.9,1,1, 18.012, 10517.271, 458.819, 52872.233 25/09/13,01:18:29,15,08,1, 11.9,1,1, 18.012, 10517.223, 458.810, 52872.240 25/09/13,01:18:29,16,08,1, 11.9,1,1, 18.012, 10517.237, 458.816, 52872.242 25/09/13,01:18:29,17,08,1, 11.9,1,1, 18.012, 10517.226, 458.798, 52872.150 25/09/13,01:18:29,18,08,1, 11.9,1,1, 18.012, 10517.226, 458.828, 52872.202 25/09/13,01:18:29,19,08,1, 11.9,1,1, 18.012, 10517.233, 458.817, 52872.243 25/09/13,01:18:30,00,08,1, 12.0,1,1, 18.009, 10517.230, 458.817, 52872.243 25/09/13,01:18:30,01,08,1, 12.0,1,1, 18.009, 10517.233, 458.814, 52872.156 25/09/13,01:18:30,02,08,1, 12.0,1,1, 18.009, 10517.227, 458.813, 52872.186 25/09/13,01:18:30,03,08,1, 12.0,1,1, 18.009, 10517.215, 458.776, 52872.185 25/09/13,01:18:30,04,08,1, 12.0,1,1, 18.009, 10517.207, 458.796, 52872.225 25/09/13,01:18:30,05,08,1, 12.0,1,1, 18.009, 10517.219, 458.794, 52872.143 25/09/13,01:18:30,06,08,1, 12.0,1,1, 18.009, 10517.192, 458.759, 52872.106 25/09/13,01:18:30,07,08,1, 12.0,1,1, 18.009, 10517.194, 458.771, 52872.195 25/09/13,01:18:30,08,08,1, 12.0,1,1, 18.009, 10517.199, 458.762, 52872.124 25/09/13,01:18:30,09,08,1, 12.0,1,1, 18.009, 10517.193, 458.776, 52872.085 25/09/13,01:18:30,10,08,1, 12.0,1,1, 18.009, 10517.185, 458.752, 52872.095 25/09/13,01:18:30,11,08,1, 12.0,1,1, 18.009, 10517.165, 458.748, 52872.057 25/09/13,01:18:30,12,08,1, 12.0,1,1, 18.009, 10517.168, 458.754, 52872.112 25/09/13,01:18:30,13,08,1, 12.0,1,1, 18.009, 10517.151, 458.748, 52872.059 25/09/13,01:18:30,14,08,1, 12.0,1,1, 18.009, 10517.158, 458.746, 52872.020 25/09/13,01:18:30,15,08,1, 12.0,1,1, 18.009, 10517.174, 458.758, 52872.049 25/09/13,01:18:30,16,08,1, 12.0,1,1, 18.009, 10517.147, 458.718, 52872.045 25/09/13,01:18:30,17,08,1, 12.0,1,1, 18.009, 10517.149, 458.726, 52872.085 25/09/13,01:18:30,18,08,1, 12.0,1,1, 18.009, 10517.160, 458.738, 52872.050 25/09/13,01:18:30,19,08,1, 12.0,1,1, 18.009, 10517.157, 458.747, 52872.051 25/09/13,01:18:31,00,08,1, 12.0,1,1, 18.012, 10517.155, 458.747, 52872.051 25/09/13,01:18:31,01,08,1, 12.0,1,1, 18.012, 10517.134, 458.721, 52872.011 25/09/13,01:18:31,02,08,1, 12.0,1,1, 18.012, 10517.107, 458.730, 52871.989 25/09/13,01:18:31,03,08,1, 12.0,1,1, 18.012, 10517.102, 458.715, 52871.961 25/09/13,01:18:31,04,08,1, 12.0,1,1, 18.012, 10517.106, 458.711, 52872.034 25/09/13,01:18:31,05,08,1, 12.0,1,1, 18.012, 10517.112, 458.709, 52871.904 25/09/13,01:18:31,06,08,1, 12.0,1,1, 18.012, 10517.100, 458.704, 52871.884 25/09/13,01:18:31,07,08,1, 12.0,1,1, 18.012, 10517.109, 458.717, 52871.965 25/09/13,01:18:31,08,08,1, 12.0,1,1, 18.012, 10517.112, 458.713, 52871.906 25/09/13,01:18:31,09,08,1, 12.0,1,1, 18.012, 10517.085, 458.672, 52871.944 25/09/13,01:18:31,10,08,1, 12.0,1,1, 18.012, 10517.065, 458.694, 52871.904 25/09/13,01:18:31,11,08,1, 12.0,1,1, 18.012, 10517.062, 458.687, 52871.947 25/09/13,01:18:31,12,08,1, 12.0,1,1, 18.012, 10517.065, 458.704, 52871.903 25/09/13,01:18:31,13,08,1, 12.0,1,1, 18.012, 10517.064, 458.666, 52871.907 25/09/13,01:18:31,14,08,1, 12.0,1,1, 18.012, 10517.038, 458.699, 52871.846 25/09/13,01:18:31,15,08,1, 12.0,1,1, 18.012, 10517.043, 458.691, 52871.873 25/09/13,01:18:31,16,08,1, 12.0,1,1, 18.012, 10517.050, 458.697, 52871.881 25/09/13,01:18:31,17,08,1, 12.0,1,1, 18.012, 10517.032, 458.698, 52871.899 25/09/13,01:18:31,18,08,1, 12.0,1,1, 18.012, 10517.012, 458.686, 52871.911 25/09/13,01:18:31,19,08,1, 12.0,1,1, 18.012, 10517.021, 458.667, 52871.866 25/09/13,01:18:32,00,08,1, 11.9,1,1, 18.010, 10517.021, 458.667, 52871.866 25/09/13,01:18:32,01,08,1, 11.9,1,1, 18.010, 10517.010, 458.654, 52871.894 25/09/13,01:18:32,02,08,1, 11.9,1,1, 18.010, 10517.012, 458.638, 52871.869 25/09/13,01:18:32,03,08,1, 11.9,1,1, 18.010, 10516.979, 458.672, 52871.847 25/09/13,01:18:32,04,08,1, 11.9,1,1, 18.010, 10516.979, 458.690, 52871.804 25/09/13,01:18:32,05,08,1, 11.9,1,1, 18.010, 10516.988, 458.684, 52871.811 25/09/13,01:18:32,06,08,1, 11.9,1,1, 18.010, 10516.959, 458.690, 52871.851 25/09/13,01:18:32,07,08,1, 11.9,1,1, 18.010, 10516.950, 458.672, 52871.786 25/09/13,01:18:32,08,08,1, 11.9,1,1, 18.010, 10516.954, 458.679, 52871.799 25/09/13,01:18:32,09,08,1, 11.9,1,1, 18.010, 10516.934, 458.682, 52871.786 25/09/13,01:18:32,10,08,1, 11.9,1,1, 18.010, 10516.937, 458.701, 52871.817 25/09/13,01:18:32,11,08,1, 11.9,1,1, 18.010, 10516.914, 458.678, 52871.796 25/09/13,01:18:32,12,08,1, 11.9,1,1, 18.010, 10516.923, 458.667, 52871.738 25/09/13,01:18:32,13,08,1, 11.9,1,1, 18.010, 10516.918, 458.687, 52871.853 25/09/13,01:18:32,14,08,1, 11.9,1,1, 18.010, 10516.940, 458.673, 52871.747 25/09/13,01:18:32,15,08,1, 11.9,1,1, 18.010, 10516.928, 458.684, 52871.800 25/09/13,01:18:32,16,08,1, 11.9,1,1, 18.010, 10516.899, 458.706, 52871.746 25/09/13,01:18:32,17,08,1, 11.9,1,1, 18.010, 10516.900, 458.708, 52871.796 25/09/13,01:18:32,18,08,1, 11.9,1,1, 18.010, 10516.871, 458.678, 52871.766 25/09/13,01:18:32,19,08,1, 11.9,1,1, 18.010, 10516.879, 458.674, 52871.775 25/09/13,01:18:33,00,08,1, 11.9,1,1, 18.012, 10516.871, 458.674, 52871.775 25/09/13,01:18:33,01,08,1, 11.9,1,1, 18.012, 10516.874, 458.656, 52871.782 25/09/13,01:18:33,02,08,1, 11.9,1,1, 18.012, 10516.845, 458.703, 52871.784 25/09/13,01:18:33,03,08,1, 11.9,1,1, 18.012, 10516.850, 458.685, 52871.786 25/09/13,01:18:33,04,08,1, 11.9,1,1, 18.012, 10516.835, 458.685, 52871.750 25/09/13,01:18:33,05,08,1, 11.9,1,1, 18.012, 10516.829, 458.704, 52871.763 25/09/13,01:18:33,06,08,1, 11.9,1,1, 18.012, 10516.816, 458.675, 52871.736 25/09/13,01:18:33,07,08,1, 11.9,1,1, 18.012, 10516.809, 458.665, 52871.672 25/09/13,01:18:33,08,08,1, 11.9,1,1, 18.012, 10516.814, 458.687, 52871.736 25/09/13,01:18:33,09,08,1, 11.9,1,1, 18.012, 10516.794, 458.696, 52871.747 25/09/13,01:18:33,10,08,1, 11.9,1,1, 18.012, 10516.791, 458.707, 52871.666 25/09/13,01:18:33,11,08,1, 11.9,1,1, 18.012, 10516.813, 458.707, 52871.730 25/09/13,01:18:33,12,08,1, 11.9,1,1, 18.012, 10516.784, 458.675, 52871.732 25/09/13,01:18:33,13,08,1, 11.9,1,1, 18.012, 10516.806, 458.692, 52871.678 25/09/13,01:18:33,14,08,1, 11.9,1,1, 18.012, 10516.790, 458.720, 52871.709 25/09/13,01:18:33,15,08,1, 11.9,1,1, 18.012, 10516.784, 458.697, 52871.673 25/09/13,01:18:33,16,08,1, 11.9,1,1, 18.012, 10516.788, 458.713, 52871.706 25/09/13,01:18:33,17,08,1, 11.9,1,1, 18.012, 10516.802, 458.704, 52871.666 25/09/13,01:18:33,18,08,1, 11.9,1,1, 18.012, 10516.757, 458.697, 52871.685 25/09/13,01:18:33,19,08,1, 11.9,1,1, 18.012, 10516.766, 458.708, 52871.621 25/09/13,01:18:34,00,09,1, 12.0,1,1, 18.013, 10516.763, 458.708, 52871.621 25/09/13,01:18:34,01,09,1, 12.0,1,1, 18.013, 10516.760, 458.715, 52871.681 25/09/13,01:18:34,02,09,1, 12.0,1,1, 18.013, 10516.755, 458.714, 52871.625 25/09/13,01:18:34,03,09,1, 12.0,1,1, 18.013, 10516.761, 458.732, 52871.646 25/09/13,01:18:34,04,09,1, 12.0,1,1, 18.013, 10516.770, 458.735, 52871.631 25/09/13,01:18:34,05,09,1, 12.0,1,1, 18.013, 10516.739, 458.744, 52871.618 25/09/13,01:18:34,06,09,1, 12.0,1,1, 18.013, 10516.731, 458.724, 52871.660 25/09/13,01:18:34,07,09,1, 12.0,1,1, 18.013, 10516.759, 458.739, 52871.576 25/09/13,01:18:34,08,09,1, 12.0,1,1, 18.013, 10516.729, 458.711, 52871.563 25/09/13,01:18:34,09,09,1, 12.0,1,1, 18.013, 10516.753, 458.717, 52871.561 25/09/13,01:18:34,10,09,1, 12.0,1,1, 18.013, 10516.698, 458.753, 52871.544 25/09/13,01:18:34,11,09,1, 12.0,1,1, 18.013, 10516.710, 458.751, 52871.612 25/09/13,01:18:34,12,09,1, 12.0,1,1, 18.013, 10516.701, 458.728, 52871.538 25/09/13,01:18:34,13,09,1, 12.0,1,1, 18.013, 10516.676, 458.769, 52871.626 25/09/13,01:18:34,14,09,1, 12.0,1,1, 18.013, 10516.695, 458.769, 52871.604 25/09/13,01:18:34,15,09,1, 12.0,1,1, 18.013, 10516.706, 458.763, 52871.598 25/09/13,01:18:34,16,09,1, 12.0,1,1, 18.013, 10516.681, 458.754, 52871.480 25/09/13,01:18:34,17,09,1, 12.0,1,1, 18.013, 10516.673, 458.773, 52871.511 25/09/13,01:18:34,18,09,1, 12.0,1,1, 18.013, 10516.683, 458.744, 52871.554 25/09/13,01:18:34,19,09,1, 12.0,1,1, 18.013, 10516.692, 458.761, 52871.561 25/09/13,01:18:35,00,08,1, 11.9,1,1, 18.010, 10516.688, 458.761, 52871.561 25/09/13,01:18:35,01,08,1, 11.9,1,1, 18.010, 10516.688, 458.769, 52871.552 25/09/13,01:18:35,02,08,1, 11.9,1,1, 18.010, 10516.691, 458.798, 52871.523 25/09/13,01:18:35,03,08,1, 11.9,1,1, 18.010, 10516.676, 458.778, 52871.479 25/09/13,01:18:35,04,08,1, 11.9,1,1, 18.010, 10516.664, 458.795, 52871.493 25/09/13,01:18:35,05,08,1, 11.9,1,1, 18.010, 10516.681, 458.798, 52871.477 25/09/13,01:18:35,06,08,1, 11.9,1,1, 18.010, 10516.663, 458.829, 52871.511 25/09/13,01:18:35,07,08,1, 11.9,1,1, 18.010, 10516.670, 458.796, 52871.430 25/09/13,01:18:35,08,08,1, 11.9,1,1, 18.010, 10516.649, 458.802, 52871.515 25/09/13,01:18:35,09,08,1, 11.9,1,1, 18.010, 10516.647, 458.822, 52871.448 25/09/13,01:18:35,10,08,1, 11.9,1,1, 18.010, 10516.668, 458.807, 52871.484 25/09/13,01:18:35,11,08,1, 11.9,1,1, 18.010, 10516.657, 458.821, 52871.483 25/09/13,01:18:35,12,08,1, 11.9,1,1, 18.010, 10516.656, 458.831, 52871.489 25/09/13,01:18:35,13,08,1, 11.9,1,1, 18.010, 10516.658, 458.839, 52871.483 25/09/13,01:18:35,14,08,1, 11.9,1,1, 18.010, 10516.639, 458.832, 52871.477 25/09/13,01:18:35,15,08,1, 11.9,1,1, 18.010, 10516.622, 458.864, 52871.479 25/09/13,01:18:35,16,08,1, 11.9,1,1, 18.010, 10516.639, 458.846, 52871.456 25/09/13,01:18:35,17,08,1, 11.9,1,1, 18.010, 10516.660, 458.813, 52871.422 25/09/13,01:18:35,18,08,1, 11.9,1,1, 18.010, 10516.635, 458.822, 52871.483 25/09/13,01:18:35,19,08,1, 11.9,1,1, 18.010, 10516.638, 458.851, 52871.426 25/09/13,01:18:36,00,08,1, 12.0,1,1, 18.012, 10516.638, 458.851, 52871.426 25/09/13,01:18:36,01,08,1, 12.0,1,1, 18.012, 10516.608, 458.858, 52871.436 25/09/13,01:18:36,02,08,1, 12.0,1,1, 18.012, 10516.609, 458.854, 52871.429 25/09/13,01:18:36,03,08,1, 12.0,1,1, 18.012, 10516.606, 458.880, 52871.478 25/09/13,01:18:36,04,08,1, 12.0,1,1, 18.012, 10516.598, 458.856, 52871.460 25/09/13,01:18:36,05,08,1, 12.0,1,1, 18.012, 10516.599, 458.854, 52871.446 25/09/13,01:18:36,06,08,1, 12.0,1,1, 18.012, 10516.596, 458.864, 52871.428 25/09/13,01:18:36,07,08,1, 12.0,1,1, 18.012, 10516.609, 458.883, 52871.395 25/09/13,01:18:36,08,08,1, 12.0,1,1, 18.012, 10516.577, 458.877, 52871.405 25/09/13,01:18:36,09,08,1, 12.0,1,1, 18.012, 10516.582, 458.888, 52871.386 25/09/13,01:18:36,10,08,1, 12.0,1,1, 18.012, 10516.571, 458.858, 52871.353 25/09/13,01:18:36,11,08,1, 12.0,1,1, 18.012, 10516.565, 458.863, 52871.394 25/09/13,01:18:36,12,08,1, 12.0,1,1, 18.012, 10516.562, 458.855, 52871.416 25/09/13,01:18:36,13,08,1, 12.0,1,1, 18.012, 10516.555, 458.898, 52871.425 25/09/13,01:18:36,14,08,1, 12.0,1,1, 18.012, 10516.560, 458.873, 52871.312 25/09/13,01:18:36,15,08,1, 12.0,1,1, 18.012, 10516.545, 458.892, 52871.392 25/09/13,01:18:36,16,08,1, 12.0,1,1, 18.012, 10516.547, 458.885, 52871.368 25/09/13,01:18:36,17,08,1, 12.0,1,1, 18.012, 10516.515, 458.884, 52871.368 25/09/13,01:18:36,18,08,1, 12.0,1,1, 18.012, 10516.539, 458.884, 52871.310 25/09/13,01:18:36,19,08,1, 12.0,1,1, 18.012, 10516.518, 458.901, 52871.345 25/09/13,01:18:37,00,08,1, 12.0,1,1, 18.010, 10516.512, 458.901, 52871.345 25/09/13,01:18:37,01,08,1, 12.0,1,1, 18.010, 10516.541, 458.890, 52871.317 25/09/13,01:18:37,02,08,1, 12.0,1,1, 18.010, 10516.514, 458.923, 52871.301 25/09/13,01:18:37,03,08,1, 12.0,1,1, 18.010, 10516.508, 458.900, 52871.327 25/09/13,01:18:37,04,08,1, 12.0,1,1, 18.010, 10516.499, 458.899, 52871.299 25/09/13,01:18:37,05,08,1, 12.0,1,1, 18.010, 10516.482, 458.903, 52871.300 25/09/13,01:18:37,06,08,1, 12.0,1,1, 18.010, 10516.492, 458.891, 52871.327 25/09/13,01:18:37,07,08,1, 12.0,1,1, 18.010, 10516.485, 458.911, 52871.339 25/09/13,01:18:37,08,08,1, 12.0,1,1, 18.010, 10516.469, 458.930, 52871.371 25/09/13,01:18:37,09,08,1, 12.0,1,1, 18.010, 10516.441, 458.930, 52871.343 25/09/13,01:18:37,10,08,1, 12.0,1,1, 18.010, 10516.447, 458.930, 52871.250 25/09/13,01:18:37,11,08,1, 12.0,1,1, 18.010, 10516.431, 458.937, 52871.290 25/09/13,01:18:37,12,08,1, 12.0,1,1, 18.010, 10516.461, 458.923, 52871.268 25/09/13,01:18:37,13,08,1, 12.0,1,1, 18.010, 10516.452, 458.935, 52871.229 25/09/13,01:18:37,14,08,1, 12.0,1,1, 18.010, 10516.451, 458.925, 52871.286 25/09/13,01:18:37,15,08,1, 12.0,1,1, 18.010, 10516.428, 458.951, 52871.291 25/09/13,01:18:37,16,08,1, 12.0,1,1, 18.010, 10516.435, 458.930, 52871.287 25/09/13,01:18:37,17,08,1, 12.0,1,1, 18.010, 10516.399, 458.956, 52871.255 25/09/13,01:18:37,18,08,1, 12.0,1,1, 18.010, 10516.428, 458.967, 52871.239 25/09/13,01:18:37,19,08,1, 12.0,1,1, 18.010, 10516.436, 458.913, 52871.186 25/09/13,01:18:38,00,08,1, 11.9,1,1, 18.010, 10516.429, 458.913, 52871.186 25/09/13,01:18:38,01,08,1, 11.9,1,1, 18.010, 10516.399, 458.972, 52871.206 25/09/13,01:18:38,02,08,1, 11.9,1,1, 18.010, 10516.380, 458.966, 52871.177 25/09/13,01:18:38,03,08,1, 11.9,1,1, 18.010, 10516.402, 458.969, 52871.181 25/09/13,01:18:38,04,08,1, 11.9,1,1, 18.010, 10516.390, 458.976, 52871.283 25/09/13,01:18:38,05,08,1, 11.9,1,1, 18.010, 10516.407, 458.958, 52871.121 25/09/13,01:18:38,06,08,1, 11.9,1,1, 18.010, 10516.405, 458.964, 52871.176 25/09/13,01:18:38,07,08,1, 11.9,1,1, 18.010, 10516.385, 458.972, 52871.251 25/09/13,01:18:38,08,08,1, 11.9,1,1, 18.010, 10516.363, 459.003, 52871.163 25/09/13,01:18:38,09,08,1, 11.9,1,1, 18.010, 10516.357, 458.975, 52871.190 25/09/13,01:18:38,10,08,1, 11.9,1,1, 18.010, 10516.375, 458.977, 52871.235 25/09/13,01:18:38,11,08,1, 11.9,1,1, 18.010, 10516.338, 458.978, 52871.177 25/09/13,01:18:38,12,08,1, 11.9,1,1, 18.010, 10516.347, 459.017, 52871.173 25/09/13,01:18:38,13,08,1, 11.9,1,1, 18.010, 10516.325, 459.032, 52871.217 25/09/13,01:18:38,14,08,1, 11.9,1,1, 18.010, 10516.336, 459.008, 52871.189 25/09/13,01:18:38,15,08,1, 11.9,1,1, 18.010, 10516.332, 459.006, 52871.110 25/09/13,01:18:38,16,08,1, 11.9,1,1, 18.010, 10516.337, 459.013, 52871.165 25/09/13,01:18:38,17,08,1, 11.9,1,1, 18.010, 10516.334, 459.011, 52871.196 25/09/13,01:18:38,18,08,1, 11.9,1,1, 18.010, 10516.315, 459.048, 52871.105 25/09/13,01:18:38,19,08,1, 11.9,1,1, 18.010, 10516.299, 459.031, 52871.234 25/09/13,01:18:39,00,08,1, 12.0,1,1, 18.011, 10516.295, 459.031, 52871.234 25/09/13,01:18:39,01,08,1, 12.0,1,1, 18.011, 10516.265, 459.046, 52871.174 25/09/13,01:18:39,02,08,1, 12.0,1,1, 18.011, 10516.276, 459.058, 52871.229 25/09/13,01:18:39,03,08,1, 12.0,1,1, 18.011, 10516.281, 459.060, 52871.186 25/09/13,01:18:39,04,08,1, 12.0,1,1, 18.011, 10516.306, 459.055, 52871.130 25/09/13,01:18:39,05,08,1, 12.0,1,1, 18.011, 10516.271, 459.082, 52871.129 25/09/13,01:18:39,06,08,1, 12.0,1,1, 18.011, 10516.240, 459.072, 52871.114 25/09/13,01:18:39,07,08,1, 12.0,1,1, 18.011, 10516.257, 459.092, 52871.127 25/09/13,01:18:39,08,08,1, 12.0,1,1, 18.011, 10516.253, 459.079, 52871.160 25/09/13,01:18:39,09,08,1, 12.0,1,1, 18.011, 10516.250, 459.061, 52871.072 25/09/13,01:18:39,10,08,1, 12.0,1,1, 18.011, 10516.252, 459.081, 52871.124 25/09/13,01:18:39,11,08,1, 12.0,1,1, 18.011, 10516.229, 459.110, 52871.132 25/09/13,01:18:39,12,08,1, 12.0,1,1, 18.011, 10516.196, 459.095, 52871.146 25/09/13,01:18:39,13,08,1, 12.0,1,1, 18.011, 10516.228, 459.101, 52871.073 25/09/13,01:18:39,14,08,1, 12.0,1,1, 18.011, 10516.228, 459.084, 52871.049 25/09/13,01:18:39,15,08,1, 12.0,1,1, 18.011, 10516.206, 459.069, 52871.041 25/09/13,01:18:39,16,08,1, 12.0,1,1, 18.011, 10516.211, 459.101, 52871.147 25/09/13,01:18:39,17,08,1, 12.0,1,1, 18.011, 10516.187, 459.096, 52871.086 25/09/13,01:18:39,18,08,1, 12.0,1,1, 18.011, 10516.206, 459.107, 52871.091 25/09/13,01:18:39,19,08,1, 12.0,1,1, 18.011, 10516.206, 459.109, 52871.151 25/09/13,01:18:40,00,08,1, 11.9,1,1, 18.007, 10516.204, 459.109, 52871.151 25/09/13,01:18:40,01,08,1, 11.9,1,1, 18.007, 10516.169, 459.084, 52871.098 25/09/13,01:18:40,02,08,1, 11.9,1,1, 18.007, 10516.191, 459.101, 52871.091 25/09/13,01:18:40,03,08,1, 11.9,1,1, 18.007, 10516.157, 459.100, 52871.120 25/09/13,01:18:40,04,08,1, 11.9,1,1, 18.007, 10516.177, 459.128, 52871.102 25/09/13,01:18:40,05,08,1, 11.9,1,1, 18.007, 10516.177, 459.133, 52871.045 25/09/13,01:18:40,06,08,1, 11.9,1,1, 18.007, 10516.173, 459.115, 52871.067 25/09/13,01:18:40,07,08,1, 11.9,1,1, 18.007, 10516.144, 459.102, 52871.064 25/09/13,01:18:40,08,08,1, 11.9,1,1, 18.007, 10516.159, 459.139, 52871.041 25/09/13,01:18:40,09,08,1, 11.9,1,1, 18.007, 10516.126, 459.108, 52871.026 25/09/13,01:18:40,10,08,1, 11.9,1,1, 18.007, 10516.117, 459.116, 52870.973 25/09/13,01:18:40,11,08,1, 11.9,1,1, 18.007, 10516.127, 459.141, 52871.006 25/09/13,01:18:40,12,08,1, 11.9,1,1, 18.007, 10516.125, 459.135, 52870.995 25/09/13,01:18:40,13,08,1, 11.9,1,1, 18.007, 10516.090, 459.155, 52870.982 25/09/13,01:18:40,14,08,1, 11.9,1,1, 18.007, 10516.127, 459.139, 52870.969 25/09/13,01:18:40,15,08,1, 11.9,1,1, 18.007, 10516.145, 459.155, 52871.002 25/09/13,01:18:40,16,08,1, 11.9,1,1, 18.007, 10516.102, 459.158, 52870.924 25/09/13,01:18:40,17,08,1, 11.9,1,1, 18.007, 10516.115, 459.150, 52870.924 25/09/13,01:18:40,18,08,1, 11.9,1,1, 18.007, 10516.097, 459.158, 52870.950 25/09/13,01:18:40,19,08,1, 11.9,1,1, 18.007, 10516.100, 459.182, 52870.988 25/09/13,01:18:41,00,09,1, 12.0,1,1, 18.009, 10516.095, 459.182, 52870.988 25/09/13,01:18:41,01,09,1, 12.0,1,1, 18.009, 10516.086, 459.153, 52870.932 25/09/13,01:18:41,02,09,1, 12.0,1,1, 18.009, 10516.078, 459.167, 52870.995 25/09/13,01:18:41,03,09,1, 12.0,1,1, 18.009, 10516.072, 459.175, 52870.942 25/09/13,01:18:41,04,09,1, 12.0,1,1, 18.009, 10516.058, 459.186, 52870.979 25/09/13,01:18:41,05,09,1, 12.0,1,1, 18.009, 10516.074, 459.168, 52870.920 25/09/13,01:18:41,06,09,1, 12.0,1,1, 18.009, 10516.043, 459.163, 52870.910 25/09/13,01:18:41,07,09,1, 12.0,1,1, 18.009, 10516.044, 459.175, 52870.929 25/09/13,01:18:41,08,09,1, 12.0,1,1, 18.009, 10516.037, 459.159, 52870.898 25/09/13,01:18:41,09,09,1, 12.0,1,1, 18.009, 10516.034, 459.190, 52870.899 25/09/13,01:18:41,10,09,1, 12.0,1,1, 18.009, 10516.039, 459.170, 52870.872 25/09/13,01:18:41,11,09,1, 12.0,1,1, 18.009, 10516.056, 459.178, 52870.993 25/09/13,01:18:41,12,09,1, 12.0,1,1, 18.009, 10516.047, 459.200, 52870.933 25/09/13,01:18:41,13,09,1, 12.0,1,1, 18.009, 10516.053, 459.183, 52870.908 25/09/13,01:18:41,14,09,1, 12.0,1,1, 18.009, 10516.037, 459.203, 52870.919 25/09/13,01:18:41,15,09,1, 12.0,1,1, 18.009, 10516.016, 459.214, 52870.927 25/09/13,01:18:41,16,09,1, 12.0,1,1, 18.009, 10516.029, 459.234, 52870.905 25/09/13,01:18:41,17,09,1, 12.0,1,1, 18.009, 10516.019, 459.231, 52870.932 25/09/13,01:18:41,18,09,1, 12.0,1,1, 18.009, 10516.004, 459.229, 52870.914 25/09/13,01:18:41,19,09,1, 12.0,1,1, 18.009, 10516.003, 459.226, 52870.857 25/09/13,01:18:42,00,10,1, 11.9,1,1, 18.006, 10515.995, 459.226, 52870.857 25/09/13,01:18:42,01,10,1, 11.9,1,1, 18.006, 10516.001, 459.227, 52870.850 25/09/13,01:18:42,02,10,1, 11.9,1,1, 18.006, 10515.989, 459.221, 52870.815 25/09/13,01:18:42,03,10,1, 11.9,1,1, 18.006, 10515.980, 459.237, 52870.867 25/09/13,01:18:42,04,10,1, 11.9,1,1, 18.006, 10516.005, 459.253, 52870.837 25/09/13,01:18:42,05,10,1, 11.9,1,1, 18.006, 10516.014, 459.261, 52870.804 25/09/13,01:18:42,06,10,1, 11.9,1,1, 18.006, 10515.992, 459.250, 52870.840 25/09/13,01:18:42,07,10,1, 11.9,1,1, 18.006, 10515.984, 459.258, 52870.828 25/09/13,01:18:42,08,10,1, 11.9,1,1, 18.006, 10515.978, 459.269, 52870.786 25/09/13,01:18:42,09,10,1, 11.9,1,1, 18.006, 10516.006, 459.278, 52870.838 25/09/13,01:18:42,10,10,1, 11.9,1,1, 18.006, 10515.962, 459.272, 52870.788 25/09/13,01:18:42,11,10,1, 11.9,1,1, 18.006, 10515.980, 459.291, 52870.766 25/09/13,01:18:42,12,10,1, 11.9,1,1, 18.006, 10515.960, 459.291, 52870.866 25/09/13,01:18:42,13,10,1, 11.9,1,1, 18.006, 10515.967, 459.282, 52870.767 25/09/13,01:18:42,14,10,1, 11.9,1,1, 18.006, 10515.934, 459.314, 52870.840 25/09/13,01:18:42,15,10,1, 11.9,1,1, 18.006, 10515.934, 459.306, 52870.838 25/09/13,01:18:42,16,10,1, 11.9,1,1, 18.006, 10515.934, 459.339, 52870.756 25/09/13,01:18:42,17,10,1, 11.9,1,1, 18.006, 10515.937, 459.335, 52870.849 25/09/13,01:18:42,18,10,1, 11.9,1,1, 18.006, 10515.942, 459.323, 52870.815 25/09/13,01:18:42,19,10,1, 11.9,1,1, 18.006, 10515.904, 459.361, 52870.778 25/09/13,01:18:43,00,10,1, 11.9,1,1, 18.007, 10515.903, 459.361, 52870.778 25/09/13,01:18:43,01,10,1, 11.9,1,1, 18.007, 10515.925, 459.373, 52870.826 25/09/13,01:18:43,02,10,1, 11.9,1,1, 18.007, 10515.933, 459.399, 52870.768 25/09/13,01:18:43,03,10,1, 11.9,1,1, 18.007, 10515.918, 459.392, 52870.779 25/09/13,01:18:43,04,10,1, 11.9,1,1, 18.007, 10515.894, 459.378, 52870.797 25/09/13,01:18:43,05,10,1, 11.9,1,1, 18.007, 10515.924, 459.371, 52870.724 25/09/13,01:18:43,06,10,1, 11.9,1,1, 18.007, 10515.920, 459.382, 52870.713 25/09/13,01:18:43,07,10,1, 11.9,1,1, 18.007, 10515.895, 459.430, 52870.701 25/09/13,01:18:43,08,10,1, 11.9,1,1, 18.007, 10515.892, 459.420, 52870.795 25/09/13,01:18:43,09,10,1, 11.9,1,1, 18.007, 10515.882, 459.409, 52870.784 25/09/13,01:18:43,10,10,1, 11.9,1,1, 18.007, 10515.914, 459.436, 52870.713 25/09/13,01:18:43,11,10,1, 11.9,1,1, 18.007, 10515.865, 459.437, 52870.712 25/09/13,01:18:43,12,10,1, 11.9,1,1, 18.007, 10515.871, 459.428, 52870.758 25/09/13,01:18:43,13,10,1, 11.9,1,1, 18.007, 10515.866, 459.438, 52870.670 25/09/13,01:18:43,14,10,1, 11.9,1,1, 18.007, 10515.883, 459.469, 52870.705 25/09/13,01:18:43,15,10,1, 11.9,1,1, 18.007, 10515.877, 459.462, 52870.754 25/09/13,01:18:43,16,10,1, 11.9,1,1, 18.007, 10515.852, 459.468, 52870.731 25/09/13,01:18:43,17,10,1, 11.9,1,1, 18.007, 10515.890, 459.467, 52870.696 25/09/13,01:18:43,18,10,1, 11.9,1,1, 18.007, 10515.832, 459.490, 52870.645 25/09/13,01:18:43,19,10,1, 11.9,1,1, 18.007, 10515.872, 459.511, 52870.709 25/09/13,01:18:44,00,09,1, 11.9,1,1, 18.008, 10515.870, 459.511, 52870.709 25/09/13,01:18:44,01,09,1, 11.9,1,1, 18.008, 10515.855, 459.524, 52870.735 25/09/13,01:18:44,02,09,1, 11.9,1,1, 18.008, 10515.832, 459.519, 52870.670 25/09/13,01:18:44,03,09,1, 11.9,1,1, 18.008, 10515.864, 459.540, 52870.636 25/09/13,01:18:44,04,09,1, 11.9,1,1, 18.008, 10515.841, 459.552, 52870.630 25/09/13,01:18:44,05,09,1, 11.9,1,1, 18.008, 10515.838, 459.566, 52870.753 25/09/13,01:18:44,06,09,1, 11.9,1,1, 18.008, 10515.845, 459.558, 52870.630 25/09/13,01:18:44,07,09,1, 11.9,1,1, 18.008, 10515.823, 459.580, 52870.647 25/09/13,01:18:44,08,09,1, 11.9,1,1, 18.008, 10515.843, 459.587, 52870.603 25/09/13,01:18:44,09,09,1, 11.9,1,1, 18.008, 10515.852, 459.586, 52870.607 25/09/13,01:18:44,10,09,1, 11.9,1,1, 18.008, 10515.813, 459.621, 52870.606 25/09/13,01:18:44,11,09,1, 11.9,1,1, 18.008, 10515.835, 459.616, 52870.617 25/09/13,01:18:44,12,09,1, 11.9,1,1, 18.008, 10515.808, 459.623, 52870.688 25/09/13,01:18:44,13,09,1, 11.9,1,1, 18.008, 10515.794, 459.646, 52870.620 25/09/13,01:18:44,14,09,1, 11.9,1,1, 18.008, 10515.819, 459.636, 52870.604 25/09/13,01:18:44,15,09,1, 11.9,1,1, 18.008, 10515.802, 459.647, 52870.656 25/09/13,01:18:44,16,09,1, 11.9,1,1, 18.008, 10515.813, 459.674, 52870.700 25/09/13,01:18:44,17,09,1, 11.9,1,1, 18.008, 10515.796, 459.652, 52870.665 25/09/13,01:18:44,18,09,1, 11.9,1,1, 18.008, 10515.810, 459.678, 52870.632 25/09/13,01:18:44,19,09,1, 11.9,1,1, 18.008, 10515.783, 459.665, 52870.596 25/09/13,01:18:45,00,08,1, 12.0,1,1, 18.008, 10515.778, 459.665, 52870.596 25/09/13,01:18:45,01,08,1, 12.0,1,1, 18.008, 10515.782, 459.701, 52870.618 25/09/13,01:18:45,02,08,1, 12.0,1,1, 18.008, 10515.781, 459.671, 52870.518 25/09/13,01:18:45,03,08,1, 12.0,1,1, 18.008, 10515.819, 459.714, 52870.619 25/09/13,01:18:45,04,08,1, 12.0,1,1, 18.008, 10515.777, 459.722, 52870.645 25/09/13,01:18:45,05,08,1, 12.0,1,1, 18.008, 10515.801, 459.720, 52870.654 25/09/13,01:18:45,06,08,1, 12.0,1,1, 18.008, 10515.780, 459.749, 52870.574 25/09/13,01:18:45,07,08,1, 12.0,1,1, 18.008, 10515.788, 459.764, 52870.557 25/09/13,01:18:45,08,08,1, 12.0,1,1, 18.008, 10515.773, 459.755, 52870.578 25/09/13,01:18:45,09,08,1, 12.0,1,1, 18.008, 10515.795, 459.779, 52870.612 25/09/13,01:18:45,10,08,1, 12.0,1,1, 18.008, 10515.779, 459.770, 52870.594 25/09/13,01:18:45,11,08,1, 12.0,1,1, 18.008, 10515.758, 459.773, 52870.605 25/09/13,01:18:45,12,08,1, 12.0,1,1, 18.008, 10515.762, 459.776, 52870.560 25/09/13,01:18:45,13,08,1, 12.0,1,1, 18.008, 10515.770, 459.785, 52870.579 25/09/13,01:18:45,14,08,1, 12.0,1,1, 18.008, 10515.779, 459.805, 52870.549 25/09/13,01:18:45,15,08,1, 12.0,1,1, 18.008, 10515.751, 459.803, 52870.533 25/09/13,01:18:45,16,08,1, 12.0,1,1, 18.008, 10515.768, 459.817, 52870.498 25/09/13,01:18:45,17,08,1, 12.0,1,1, 18.008, 10515.741, 459.819, 52870.564 25/09/13,01:18:45,18,08,1, 12.0,1,1, 18.008, 10515.755, 459.845, 52870.559 25/09/13,01:18:45,19,08,1, 12.0,1,1, 18.008, 10515.756, 459.833, 52870.552 25/09/13,01:18:46,00,10,1, 11.9,1,1, 18.011, 10515.753, 459.833, 52870.552 25/09/13,01:18:46,01,10,1, 11.9,1,1, 18.011, 10515.730, 459.842, 52870.523 25/09/13,01:18:46,02,10,1, 11.9,1,1, 18.011, 10515.740, 459.859, 52870.550 25/09/13,01:18:46,03,10,1, 11.9,1,1, 18.011, 10515.727, 459.840, 52870.480 25/09/13,01:18:46,04,10,1, 11.9,1,1, 18.011, 10515.729, 459.843, 52870.436 25/09/13,01:18:46,05,10,1, 11.9,1,1, 18.011, 10515.712, 459.874, 52870.510 25/09/13,01:18:46,06,10,1, 11.9,1,1, 18.011, 10515.721, 459.861, 52870.544 25/09/13,01:18:46,07,10,1, 11.9,1,1, 18.011, 10515.649, 459.863, 52870.476 25/09/13,01:18:46,08,10,1, 11.9,1,1, 18.011, 10515.690, 459.865, 52870.427 25/09/13,01:18:46,09,10,1, 11.9,1,1, 18.011, 10515.676, 459.890, 52870.478 25/09/13,01:18:46,10,10,1, 11.9,1,1, 18.011, 10515.683, 459.887, 52870.475 25/09/13,01:18:46,11,10,1, 11.9,1,1, 18.011, 10515.699, 459.897, 52870.480 25/09/13,01:18:46,12,10,1, 11.9,1,1, 18.011, 10515.707, 459.876, 52870.493 25/09/13,01:18:46,13,10,1, 11.9,1,1, 18.011, 10515.671, 459.892, 52870.442 25/09/13,01:18:46,14,10,1, 11.9,1,1, 18.011, 10515.656, 459.901, 52870.423 25/09/13,01:18:46,15,10,1, 11.9,1,1, 18.011, 10515.686, 459.888, 52870.394 25/09/13,01:18:46,16,10,1, 11.9,1,1, 18.011, 10515.674, 459.920, 52870.439 25/09/13,01:18:46,17,10,1, 11.9,1,1, 18.011, 10515.692, 459.933, 52870.431 25/09/13,01:18:46,18,10,1, 11.9,1,1, 18.011, 10515.689, 459.942, 52870.446 25/09/13,01:18:46,19,10,1, 11.9,1,1, 18.011, 10515.676, 459.925, 52870.372 25/09/13,01:18:47,00,10,1, 11.9,1,1, 18.005, 10515.670, 459.925, 52870.372 25/09/13,01:18:47,01,10,1, 11.9,1,1, 18.005, 10515.670, 459.955, 52870.420 25/09/13,01:18:47,02,10,1, 11.9,1,1, 18.005, 10515.656, 459.946, 52870.311 25/09/13,01:18:47,03,10,1, 11.9,1,1, 18.005, 10515.668, 459.954, 52870.428 25/09/13,01:18:47,04,10,1, 11.9,1,1, 18.005, 10515.650, 459.953, 52870.350 25/09/13,01:18:47,05,10,1, 11.9,1,1, 18.005, 10515.679, 459.970, 52870.440 25/09/13,01:18:47,06,10,1, 11.9,1,1, 18.005, 10515.679, 459.979, 52870.335 25/09/13,01:18:47,07,10,1, 11.9,1,1, 18.005, 10515.693, 459.988, 52870.367 25/09/13,01:18:47,08,10,1, 11.9,1,1, 18.005, 10515.693, 459.989, 52870.346 25/09/13,01:18:47,09,10,1, 11.9,1,1, 18.005, 10515.661, 459.994, 52870.288 25/09/13,01:18:47,10,10,1, 11.9,1,1, 18.005, 10515.653, 460.009, 52870.332 25/09/13,01:18:47,11,10,1, 11.9,1,1, 18.005, 10515.642, 460.008, 52870.300 25/09/13,01:18:47,12,10,1, 11.9,1,1, 18.005, 10515.667, 460.009, 52870.332 25/09/13,01:18:47,13,10,1, 11.9,1,1, 18.005, 10515.658, 460.034, 52870.300 25/09/13,01:18:47,14,10,1, 11.9,1,1, 18.005, 10515.667, 460.024, 52870.307 25/09/13,01:18:47,15,10,1, 11.9,1,1, 18.005, 10515.640, 460.043, 52870.513 25/09/13,01:18:47,16,10,1, 11.9,1,1, 18.005, 10515.677, 460.033, 52870.305 25/09/13,01:18:47,17,10,1, 11.9,1,1, 18.005, 10515.666, 460.043, 52870.315 25/09/13,01:18:47,18,10,1, 11.9,1,1, 18.005, 10515.654, 460.059, 52870.296 25/09/13,01:18:47,19,10,1, 11.9,1,1, 18.005, 10515.671, 460.080, 52870.235 25/09/13,01:18:48,00,10,1, 11.9,1,1, 18.008, 10515.670, 460.080, 52870.235 25/09/13,01:18:48,01,10,1, 11.9,1,1, 18.008, 10515.658, 460.074, 52870.386 25/09/13,01:18:48,02,10,1, 11.9,1,1, 18.008, 10515.651, 460.092, 52870.252 25/09/13,01:18:48,03,10,1, 11.9,1,1, 18.008, 10515.660, 460.078, 52870.243 25/09/13,01:18:48,04,10,1, 11.9,1,1, 18.008, 10515.648, 460.095, 52870.209 25/09/13,01:18:48,05,10,1, 11.9,1,1, 18.008, 10515.591, 460.086, 52870.261 25/09/13,01:18:48,06,10,1, 11.9,1,1, 18.008, 10515.613, 460.078, 52870.295 25/09/13,01:18:48,07,10,1, 11.9,1,1, 18.008, 10515.602, 460.086, 52870.188 25/09/13,01:18:48,08,10,1, 11.9,1,1, 18.008, 10515.632, 460.129, 52870.295 25/09/13,01:18:48,09,10,1, 11.9,1,1, 18.008, 10515.648, 460.089, 52870.242 25/09/13,01:18:48,10,10,1, 11.9,1,1, 18.008, 10515.620, 460.118, 52870.242 25/09/13,01:18:48,11,10,1, 11.9,1,1, 18.008, 10515.646, 460.122, 52870.250 25/09/13,01:18:48,12,10,1, 11.9,1,1, 18.008, 10515.638, 460.131, 52870.243 25/09/13,01:18:48,13,10,1, 11.9,1,1, 18.008, 10515.610, 460.133, 52870.195 25/09/13,01:18:48,14,10,1, 11.9,1,1, 18.008, 10515.585, 460.162, 52870.221 25/09/13,01:18:48,15,10,1, 11.9,1,1, 18.008, 10515.603, 460.145, 52870.170 25/09/13,01:18:48,16,10,1, 11.9,1,1, 18.008, 10515.583, 460.166, 52870.238 25/09/13,01:18:48,17,10,1, 11.9,1,1, 18.008, 10515.597, 460.193, 52870.195 25/09/13,01:18:48,18,10,1, 11.9,1,1, 18.008, 10515.610, 460.175, 52870.183 25/09/13,01:18:48,19,10,1, 11.9,1,1, 18.008, 10515.604, 460.198, 52870.204 25/09/13,01:18:49,00,10,1, 11.9,1,1, 18.006, 10515.603, 460.198, 52870.204 25/09/13,01:18:49,01,10,1, 11.9,1,1, 18.006, 10515.589, 460.191, 52870.195 25/09/13,01:18:49,02,10,1, 11.9,1,1, 18.006, 10515.603, 460.200, 52870.126 25/09/13,01:18:49,03,10,1, 11.9,1,1, 18.006, 10515.595, 460.216, 52870.142 25/09/13,01:18:49,04,10,1, 11.9,1,1, 18.006, 10515.601, 460.210, 52870.150 25/09/13,01:18:49,05,10,1, 11.9,1,1, 18.006, 10515.582, 460.225, 52870.220 25/09/13,01:18:49,06,10,1, 11.9,1,1, 18.006, 10515.573, 460.232, 52870.102 25/09/13,01:18:49,07,10,1, 11.9,1,1, 18.006, 10515.592, 460.242, 52870.138 25/09/13,01:18:49,08,10,1, 11.9,1,1, 18.006, 10515.588, 460.225, 52870.155 25/09/13,01:18:49,09,10,1, 11.9,1,1, 18.006, 10515.563, 460.251, 52870.096 25/09/13,01:18:49,10,10,1, 11.9,1,1, 18.006, 10515.592, 460.267, 52870.122 25/09/13,01:18:49,11,10,1, 11.9,1,1, 18.006, 10515.575, 460.258, 52870.168 25/09/13,01:18:49,12,10,1, 11.9,1,1, 18.006, 10515.602, 460.269, 52870.173 25/09/13,01:18:49,13,10,1, 11.9,1,1, 18.006, 10515.569, 460.280, 52870.134 25/09/13,01:18:49,14,10,1, 11.9,1,1, 18.006, 10515.588, 460.306, 52870.113 25/09/13,01:18:49,15,10,1, 11.9,1,1, 18.006, 10515.582, 460.295, 52870.088 25/09/13,01:18:49,16,10,1, 11.9,1,1, 18.006, 10515.566, 460.288, 52870.090 25/09/13,01:18:49,17,10,1, 11.9,1,1, 18.006, 10515.568, 460.313, 52870.067 25/09/13,01:18:49,18,10,1, 11.9,1,1, 18.006, 10515.556, 460.352, 52870.120 25/09/13,01:18:49,19,10,1, 11.9,1,1, 18.006, 10515.562, 460.313, 52870.088 25/09/13,01:18:50,00,09,1, 11.9,1,1, 18.005, 10515.561, 460.313, 52870.088 25/09/13,01:18:50,01,09,1, 11.9,1,1, 18.005, 10515.556, 460.338, 52870.100 25/09/13,01:18:50,02,09,1, 11.9,1,1, 18.005, 10515.586, 460.363, 52870.093 25/09/13,01:18:50,03,09,1, 11.9,1,1, 18.005, 10515.569, 460.357, 52870.011 25/09/13,01:18:50,04,09,1, 11.9,1,1, 18.005, 10515.556, 460.354, 52870.029 25/09/13,01:18:50,05,09,1, 11.9,1,1, 18.005, 10515.544, 460.379, 52870.075 25/09/13,01:18:50,06,09,1, 11.9,1,1, 18.005, 10515.540, 460.362, 52870.074 25/09/13,01:18:50,07,09,1, 11.9,1,1, 18.005, 10515.536, 460.363, 52870.018 25/09/13,01:18:50,08,09,1, 11.9,1,1, 18.005, 10515.547, 460.384, 52870.036 25/09/13,01:18:50,09,09,1, 11.9,1,1, 18.005, 10515.539, 460.375, 52870.046 25/09/13,01:18:50,10,09,1, 11.9,1,1, 18.005, 10515.531, 460.390, 52869.990 25/09/13,01:18:50,11,09,1, 11.9,1,1, 18.005, 10515.548, 460.383, 52869.977 25/09/13,01:18:50,12,09,1, 11.9,1,1, 18.005, 10515.546, 460.390, 52869.966 25/09/13,01:18:50,13,09,1, 11.9,1,1, 18.005, 10515.553, 460.376, 52870.039 25/09/13,01:18:50,14,09,1, 11.9,1,1, 18.005, 10515.558, 460.395, 52869.959 25/09/13,01:18:50,15,09,1, 11.9,1,1, 18.005, 10515.535, 460.422, 52869.973 25/09/13,01:18:50,16,09,1, 11.9,1,1, 18.005, 10515.518, 460.393, 52869.938 25/09/13,01:18:50,17,09,1, 11.9,1,1, 18.005, 10515.536, 460.395, 52869.971 25/09/13,01:18:50,18,09,1, 11.9,1,1, 18.005, 10515.540, 460.395, 52869.941 25/09/13,01:18:50,19,09,1, 11.9,1,1, 18.005, 10515.534, 460.415, 52869.945 25/09/13,01:18:51,00,09,1, 12.0,1,1, 18.007, 10515.528, 460.415, 52869.945 25/09/13,01:18:51,01,09,1, 12.0,1,1, 18.007, 10515.537, 460.442, 52869.938 25/09/13,01:18:51,02,09,1, 12.0,1,1, 18.007, 10515.504, 460.404, 52869.926 25/09/13,01:18:51,03,09,1, 12.0,1,1, 18.007, 10515.537, 460.422, 52869.898 25/09/13,01:18:51,04,09,1, 12.0,1,1, 18.007, 10515.504, 460.439, 52869.893 25/09/13,01:18:51,05,09,1, 12.0,1,1, 18.007, 10515.537, 460.427, 52869.882 25/09/13,01:18:51,06,09,1, 12.0,1,1, 18.007, 10515.523, 460.405, 52869.861 25/09/13,01:18:51,07,09,1, 12.0,1,1, 18.007, 10515.538, 460.425, 52869.898 25/09/13,01:18:51,08,09,1, 12.0,1,1, 18.007, 10515.519, 460.430, 52869.867 25/09/13,01:18:51,09,09,1, 12.0,1,1, 18.007, 10515.547, 460.443, 52869.884 25/09/13,01:18:51,10,09,1, 12.0,1,1, 18.007, 10515.527, 460.409, 52869.872 25/09/13,01:18:51,11,09,1, 12.0,1,1, 18.007, 10515.535, 460.463, 52869.868 25/09/13,01:18:51,12,09,1, 12.0,1,1, 18.007, 10515.521, 460.422, 52869.832 25/09/13,01:18:51,13,09,1, 12.0,1,1, 18.007, 10515.539, 460.451, 52869.806 25/09/13,01:18:51,14,09,1, 12.0,1,1, 18.007, 10515.527, 460.441, 52869.825 25/09/13,01:18:51,15,09,1, 12.0,1,1, 18.007, 10515.526, 460.458, 52869.807 25/09/13,01:18:51,16,09,1, 12.0,1,1, 18.007, 10515.522, 460.482, 52869.859 25/09/13,01:18:51,17,09,1, 12.0,1,1, 18.007, 10515.510, 460.469, 52869.809 25/09/13,01:18:51,18,09,1, 12.0,1,1, 18.007, 10515.530, 460.477, 52869.834 25/09/13,01:18:51,19,09,1, 12.0,1,1, 18.007, 10515.530, 460.494, 52869.800 25/09/13,01:18:52,00,10,1, 11.9,1,1, 18.007, 10515.528, 460.494, 52869.800 25/09/13,01:18:52,01,10,1, 11.9,1,1, 18.007, 10515.519, 460.477, 52869.790 25/09/13,01:18:52,02,10,1, 11.9,1,1, 18.007, 10515.507, 460.466, 52869.784 25/09/13,01:18:52,03,10,1, 11.9,1,1, 18.007, 10515.499, 460.494, 52869.722 25/09/13,01:18:52,04,10,1, 11.9,1,1, 18.007, 10515.522, 460.481, 52869.757 25/09/13,01:18:52,05,10,1, 11.9,1,1, 18.007, 10515.527, 460.498, 52869.710 25/09/13,01:18:52,06,10,1, 11.9,1,1, 18.007, 10515.501, 460.476, 52869.726 25/09/13,01:18:52,07,10,1, 11.9,1,1, 18.007, 10515.504, 460.517, 52869.731 25/09/13,01:18:52,08,10,1, 11.9,1,1, 18.007, 10515.497, 460.500, 52869.713 25/09/13,01:18:52,09,10,1, 11.9,1,1, 18.007, 10515.531, 460.474, 52869.687 25/09/13,01:18:52,10,10,1, 11.9,1,1, 18.007, 10515.503, 460.516, 52869.686 25/09/13,01:18:52,11,10,1, 11.9,1,1, 18.007, 10515.509, 460.506, 52869.704 25/09/13,01:18:52,12,10,1, 11.9,1,1, 18.007, 10515.525, 460.499, 52869.665 25/09/13,01:18:52,13,10,1, 11.9,1,1, 18.007, 10515.492, 460.498, 52869.656 25/09/13,01:18:52,14,10,1, 11.9,1,1, 18.007, 10515.517, 460.523, 52869.660 25/09/13,01:18:52,15,10,1, 11.9,1,1, 18.007, 10515.518, 460.485, 52869.689 25/09/13,01:18:52,16,10,1, 11.9,1,1, 18.007, 10515.483, 460.513, 52869.636 25/09/13,01:18:52,17,10,1, 11.9,1,1, 18.007, 10515.491, 460.517, 52869.640 25/09/13,01:18:52,18,10,1, 11.9,1,1, 18.007, 10515.465, 460.515, 52869.622 25/09/13,01:18:52,19,10,1, 11.9,1,1, 18.007, 10515.455, 460.507, 52869.621 25/09/13,01:18:53,00,10,1, 12.0,1,1, 18.002, 10515.453, 460.507, 52869.621 25/09/13,01:18:53,01,10,1, 12.0,1,1, 18.002, 10515.494, 460.533, 52869.613 25/09/13,01:18:53,02,10,1, 12.0,1,1, 18.002, 10515.476, 460.539, 52869.571 25/09/13,01:18:53,03,10,1, 12.0,1,1, 18.002, 10515.479, 460.549, 52869.595 25/09/13,01:18:53,04,10,1, 12.0,1,1, 18.002, 10515.479, 460.523, 52869.601 25/09/13,01:18:53,05,10,1, 12.0,1,1, 18.002, 10515.470, 460.541, 52869.564 25/09/13,01:18:53,06,10,1, 12.0,1,1, 18.002, 10515.461, 460.551, 52869.582 25/09/13,01:18:53,07,10,1, 12.0,1,1, 18.002, 10515.441, 460.543, 52869.579 25/09/13,01:18:53,08,10,1, 12.0,1,1, 18.002, 10515.454, 460.547, 52869.575 25/09/13,01:18:53,09,10,1, 12.0,1,1, 18.002, 10515.466, 460.554, 52869.569 25/09/13,01:18:53,10,10,1, 12.0,1,1, 18.002, 10515.465, 460.537, 52869.564 25/09/13,01:18:53,11,10,1, 12.0,1,1, 18.002, 10515.466, 460.550, 52869.527 25/09/13,01:18:53,12,10,1, 12.0,1,1, 18.002, 10515.432, 460.537, 52869.530 25/09/13,01:18:53,13,10,1, 12.0,1,1, 18.002, 10515.452, 460.547, 52869.522 25/09/13,01:18:53,14,10,1, 12.0,1,1, 18.002, 10515.466, 460.575, 52869.546 25/09/13,01:18:53,15,10,1, 12.0,1,1, 18.002, 10515.468, 460.547, 52869.530 25/09/13,01:18:53,16,10,1, 12.0,1,1, 18.002, 10515.435, 460.579, 52869.505 25/09/13,01:18:53,17,10,1, 12.0,1,1, 18.002, 10515.456, 460.545, 52869.530 25/09/13,01:18:53,18,10,1, 12.0,1,1, 18.002, 10515.442, 460.560, 52869.544 25/09/13,01:18:53,19,10,1, 12.0,1,1, 18.002, 10515.451, 460.549, 52869.490 25/09/13,01:18:54,00,09,1, 12.0,1,1, 18.004, 10515.444, 460.549, 52869.490 25/09/13,01:18:54,01,09,1, 12.0,1,1, 18.004, 10515.436, 460.570, 52869.495 25/09/13,01:18:54,02,09,1, 12.0,1,1, 18.004, 10515.430, 460.565, 52869.455 25/09/13,01:18:54,03,09,1, 12.0,1,1, 18.004, 10515.417, 460.578, 52869.477 25/09/13,01:18:54,04,09,1, 12.0,1,1, 18.004, 10515.432, 460.570, 52869.460 25/09/13,01:18:54,05,09,1, 12.0,1,1, 18.004, 10515.426, 460.575, 52869.473 25/09/13,01:18:54,06,09,1, 12.0,1,1, 18.004, 10515.410, 460.588, 52869.455 25/09/13,01:18:54,07,09,1, 12.0,1,1, 18.004, 10515.407, 460.574, 52869.411 25/09/13,01:18:54,08,09,1, 12.0,1,1, 18.004, 10515.420, 460.581, 52869.426 25/09/13,01:18:54,09,09,1, 12.0,1,1, 18.004, 10515.403, 460.578, 52869.385 25/09/13,01:18:54,10,09,1, 12.0,1,1, 18.004, 10515.392, 460.570, 52869.389 25/09/13,01:18:54,11,09,1, 12.0,1,1, 18.004, 10515.401, 460.588, 52869.394 25/09/13,01:18:54,12,09,1, 12.0,1,1, 18.004, 10515.423, 460.602, 52869.408 25/09/13,01:18:54,13,09,1, 12.0,1,1, 18.004, 10515.395, 460.594, 52869.435 25/09/13,01:18:54,14,09,1, 12.0,1,1, 18.004, 10515.387, 460.599, 52869.362 25/09/13,01:18:54,15,09,1, 12.0,1,1, 18.004, 10515.370, 460.591, 52869.376 25/09/13,01:18:54,16,09,1, 12.0,1,1, 18.004, 10515.401, 460.618, 52869.412 25/09/13,01:18:54,17,09,1, 12.0,1,1, 18.004, 10515.373, 460.599, 52869.367 25/09/13,01:18:54,18,09,1, 12.0,1,1, 18.004, 10515.366, 460.626, 52869.366 25/09/13,01:18:54,19,09,1, 12.0,1,1, 18.004, 10515.362, 460.593, 52869.364 25/09/13,01:18:55,00,09,1, 11.8,1,1, 18.006, 10515.361, 460.593, 52869.364 25/09/13,01:18:55,01,09,1, 11.8,1,1, 18.006, 10515.377, 460.621, 52869.355 25/09/13,01:18:55,02,09,1, 11.8,1,1, 18.006, 10515.356, 460.626, 52869.341 25/09/13,01:18:55,03,09,1, 11.8,1,1, 18.006, 10515.361, 460.632, 52869.319 25/09/13,01:18:55,04,09,1, 11.8,1,1, 18.006, 10515.367, 460.622, 52869.328 25/09/13,01:18:55,05,09,1, 11.8,1,1, 18.006, 10515.366, 460.627, 52869.318 25/09/13,01:18:55,06,09,1, 11.8,1,1, 18.006, 10515.365, 460.627, 52869.272 25/09/13,01:18:55,07,09,1, 11.8,1,1, 18.006, 10515.346, 460.625, 52869.332 25/09/13,01:18:55,08,09,1, 11.8,1,1, 18.006, 10515.362, 460.623, 52869.288 25/09/13,01:18:55,09,09,1, 11.8,1,1, 18.006, 10515.354, 460.613, 52869.273 25/09/13,01:18:55,10,09,1, 11.8,1,1, 18.006, 10515.345, 460.608, 52869.271 25/09/13,01:18:55,11,09,1, 11.8,1,1, 18.006, 10515.357, 460.635, 52869.270 25/09/13,01:18:55,12,09,1, 11.8,1,1, 18.006, 10515.332, 460.616, 52869.262 25/09/13,01:18:55,13,09,1, 11.8,1,1, 18.006, 10515.349, 460.631, 52869.248 25/09/13,01:18:55,14,09,1, 11.8,1,1, 18.006, 10515.333, 460.627, 52869.260 25/09/13,01:18:55,15,09,1, 11.8,1,1, 18.006, 10515.343, 460.632, 52869.237 25/09/13,01:18:55,16,09,1, 11.8,1,1, 18.006, 10515.343, 460.639, 52869.241 25/09/13,01:18:55,17,09,1, 11.8,1,1, 18.006, 10515.306, 460.643, 52869.275 25/09/13,01:18:55,18,09,1, 11.8,1,1, 18.006, 10515.332, 460.634, 52869.238 25/09/13,01:18:55,19,09,1, 11.8,1,1, 18.006, 10515.313, 460.669, 52869.205 25/09/13,01:18:56,00,09,1, 11.9,1,1, 18.005, 10515.311, 460.669, 52869.205 25/09/13,01:18:56,01,09,1, 11.9,1,1, 18.005, 10515.330, 460.668, 52869.188 25/09/13,01:18:56,02,09,1, 11.9,1,1, 18.005, 10515.326, 460.665, 52869.193 25/09/13,01:18:56,03,09,1, 11.9,1,1, 18.005, 10515.301, 460.663, 52869.157 25/09/13,01:18:56,04,09,1, 11.9,1,1, 18.005, 10515.288, 460.656, 52869.156 25/09/13,01:18:56,05,09,1, 11.9,1,1, 18.005, 10515.298, 460.669, 52869.175 25/09/13,01:18:56,06,09,1, 11.9,1,1, 18.005, 10515.289, 460.683, 52869.147 25/09/13,01:18:56,07,09,1, 11.9,1,1, 18.005, 10515.282, 460.694, 52869.139 25/09/13,01:18:56,08,09,1, 11.9,1,1, 18.005, 10515.271, 460.690, 52869.161 25/09/13,01:18:56,09,09,1, 11.9,1,1, 18.005, 10515.301, 460.684, 52869.153 25/09/13,01:18:56,10,09,1, 11.9,1,1, 18.005, 10515.272, 460.683, 52869.154 25/09/13,01:18:56,11,09,1, 11.9,1,1, 18.005, 10515.265, 460.659, 52869.127 25/09/13,01:18:56,12,09,1, 11.9,1,1, 18.005, 10515.252, 460.701, 52869.150 25/09/13,01:18:56,13,09,1, 11.9,1,1, 18.005, 10515.276, 460.673, 52869.159 25/09/13,01:18:56,14,09,1, 11.9,1,1, 18.005, 10515.275, 460.654, 52869.100 25/09/13,01:18:56,15,09,1, 11.9,1,1, 18.005, 10515.246, 460.677, 52869.108 25/09/13,01:18:56,16,09,1, 11.9,1,1, 18.005, 10515.228, 460.706, 52869.120 25/09/13,01:18:56,17,09,1, 11.9,1,1, 18.005, 10515.246, 460.685, 52869.071 25/09/13,01:18:56,18,09,1, 11.9,1,1, 18.005, 10515.235, 460.696, 52869.098 25/09/13,01:18:56,19,09,1, 11.9,1,1, 18.005, 10515.210, 460.701, 52869.095 25/09/13,01:18:57,00,08,1, 11.9,1,1, 18.002, 10515.202, 460.701, 52869.095 25/09/13,01:18:57,01,08,1, 11.9,1,1, 18.002, 10515.231, 460.702, 52869.089 25/09/13,01:18:57,02,08,1, 11.9,1,1, 18.002, 10515.203, 460.708, 52869.112 25/09/13,01:18:57,03,08,1, 11.9,1,1, 18.002, 10515.233, 460.709, 52869.227 25/09/13,01:18:57,04,08,1, 11.9,1,1, 18.002, 10515.223, 460.735, 52869.068 25/09/13,01:18:57,05,08,1, 11.9,1,1, 18.002, 10515.212, 460.703, 52869.038 25/09/13,01:18:57,06,08,1, 11.9,1,1, 18.002, 10515.209, 460.740, 52869.055 25/09/13,01:18:57,07,08,1, 11.9,1,1, 18.002, 10515.215, 460.722, 52869.094 25/09/13,01:18:57,08,08,1, 11.9,1,1, 18.002, 10515.201, 460.734, 52869.011 25/09/13,01:18:57,09,08,1, 11.9,1,1, 18.002, 10515.211, 460.737, 52869.059 25/09/13,01:18:57,10,08,1, 11.9,1,1, 18.002, 10515.193, 460.746, 52869.015 25/09/13,01:18:57,11,08,1, 11.9,1,1, 18.002, 10515.206, 460.738, 52869.043 25/09/13,01:18:57,12,08,1, 11.9,1,1, 18.002, 10515.180, 460.754, 52869.063 25/09/13,01:18:57,13,08,1, 11.9,1,1, 18.002, 10515.187, 460.735, 52869.019 25/09/13,01:18:57,14,08,1, 11.9,1,1, 18.002, 10515.185, 460.742, 52869.026 25/09/13,01:18:57,15,08,1, 11.9,1,1, 18.002, 10515.187, 460.751, 52868.991 25/09/13,01:18:57,16,08,1, 11.9,1,1, 18.002, 10515.176, 460.748, 52869.002 25/09/13,01:18:57,17,08,1, 11.9,1,1, 18.002, 10515.151, 460.755, 52868.966 25/09/13,01:18:57,18,08,1, 11.9,1,1, 18.002, 10515.163, 460.745, 52868.960 25/09/13,01:18:57,19,08,1, 11.9,1,1, 18.002, 10515.141, 460.755, 52869.006 25/09/13,01:18:58,00,08,1, 11.9,1,1, 18.000, 10515.136, 460.755, 52869.006 25/09/13,01:18:58,01,08,1, 11.9,1,1, 18.000, 10515.145, 460.767, 52868.967 25/09/13,01:18:58,02,08,1, 11.9,1,1, 18.000, 10515.146, 460.766, 52868.973 25/09/13,01:18:58,03,08,1, 11.9,1,1, 18.000, 10515.136, 460.773, 52868.972 25/09/13,01:18:58,04,08,1, 11.9,1,1, 18.000, 10515.119, 460.764, 52868.978 25/09/13,01:18:58,05,08,1, 11.9,1,1, 18.000, 10515.135, 460.768, 52868.953 25/09/13,01:18:58,06,08,1, 11.9,1,1, 18.000, 10515.106, 460.752, 52868.934 25/09/13,01:18:58,07,08,1, 11.9,1,1, 18.000, 10515.108, 460.765, 52868.905 25/09/13,01:18:58,08,08,1, 11.9,1,1, 18.000, 10515.113, 460.775, 52868.879 25/09/13,01:18:58,09,08,1, 11.9,1,1, 18.000, 10515.090, 460.740, 52868.746 25/09/13,01:18:58,10,08,1, 11.9,1,1, 18.000, 10515.082, 460.773, 52868.999 25/09/13,01:18:58,11,08,1, 11.9,1,1, 18.000, 10515.115, 460.771, 52868.920 25/09/13,01:18:58,12,08,1, 11.9,1,1, 18.000, 10515.107, 460.769, 52868.914 25/09/13,01:18:58,13,08,1, 11.9,1,1, 18.000, 10515.088, 460.763, 52868.905 25/09/13,01:18:58,14,08,1, 11.9,1,1, 18.000, 10515.088, 460.782, 52868.881 25/09/13,01:18:58,15,08,1, 11.9,1,1, 18.000, 10515.064, 460.768, 52868.895 25/09/13,01:18:58,16,08,1, 11.9,1,1, 18.000, 10515.068, 460.791, 52868.871 25/09/13,01:18:58,17,08,1, 11.9,1,1, 18.000, 10515.078, 460.795, 52868.869 25/09/13,01:18:58,18,08,1, 11.9,1,1, 18.000, 10515.050, 460.772, 52868.850 25/09/13,01:18:58,19,08,1, 11.9,1,1, 18.000, 10515.048, 460.763, 52868.866 25/09/13,01:18:59,00,09,1, 11.9,1,1, 18.009, 10515.044, 460.763, 52868.866 25/09/13,01:18:59,01,09,1, 11.9,1,1, 18.009, 10515.044, 460.795, 52868.851 25/09/13,01:18:59,02,09,1, 11.9,1,1, 18.009, 10515.039, 460.776, 52868.800 25/09/13,01:18:59,03,09,1, 11.9,1,1, 18.009, 10515.026, 460.768, 52868.802 25/09/13,01:18:59,04,09,1, 11.9,1,1, 18.009, 10515.016, 460.773, 52868.771 25/09/13,01:18:59,05,09,1, 11.9,1,1, 18.009, 10515.035, 460.769, 52868.771 25/09/13,01:18:59,06,09,1, 11.9,1,1, 18.009, 10514.998, 460.759, 52868.789 25/09/13,01:18:59,07,09,1, 11.9,1,1, 18.009, 10515.005, 460.768, 52868.777 25/09/13,01:18:59,08,09,1, 11.9,1,1, 18.009, 10514.976, 460.761, 52868.759 25/09/13,01:18:59,09,09,1, 11.9,1,1, 18.009, 10515.010, 460.757, 52868.805 25/09/13,01:18:59,10,09,1, 11.9,1,1, 18.009, 10514.965, 460.760, 52868.776 25/09/13,01:18:59,11,09,1, 11.9,1,1, 18.009, 10514.983, 460.765, 52868.745 25/09/13,01:18:59,12,09,1, 11.9,1,1, 18.009, 10514.971, 460.771, 52868.757 25/09/13,01:18:59,13,09,1, 11.9,1,1, 18.009, 10514.975, 460.771, 52868.763 25/09/13,01:18:59,14,09,1, 11.9,1,1, 18.009, 10514.966, 460.768, 52868.712 25/09/13,01:18:59,15,09,1, 11.9,1,1, 18.009, 10514.964, 460.763, 52868.757 25/09/13,01:18:59,16,09,1, 11.9,1,1, 18.009, 10514.970, 460.773, 52868.727 25/09/13,01:18:59,17,09,1, 11.9,1,1, 18.009, 10514.957, 460.744, 52868.712 25/09/13,01:18:59,18,09,1, 11.9,1,1, 18.009, 10514.938, 460.751, 52868.697 25/09/13,01:18:59,19,09,1, 11.9,1,1, 18.009, 10514.923, 460.787, 52868.688 25/09/13,01:19:00,00,09,1, 11.9,1,1, 18.003, 10514.919, 460.787, 52868.688 25/09/13,01:19:00,01,09,1, 11.9,1,1, 18.003, 10514.943, 460.746, 52868.678 25/09/13,01:19:00,02,09,1, 11.9,1,1, 18.003, 10514.918, 460.765, 52868.580 25/09/13,01:19:00,03,09,1, 11.9,1,1, 18.003, 10514.937, 460.750, 52868.662 25/09/13,01:19:00,04,09,1, 11.9,1,1, 18.003, 10514.902, 460.740, 52868.622 25/09/13,01:19:00,05,09,1, 11.9,1,1, 18.003, 10514.913, 460.777, 52868.612 25/09/13,01:19:00,06,09,1, 11.9,1,1, 18.003, 10514.904, 460.741, 52868.638 25/09/13,01:19:00,07,09,1, 11.9,1,1, 18.003, 10514.880, 460.762, 52868.598 25/09/13,01:19:00,08,09,1, 11.9,1,1, 18.003, 10514.885, 460.758, 52868.582 25/09/13,01:19:00,09,09,1, 11.9,1,1, 18.003, 10514.851, 460.754, 52868.593 25/09/13,01:19:00,10,09,1, 11.9,1,1, 18.003, 10514.881, 460.751, 52868.597 25/09/13,01:19:00,11,09,1, 11.9,1,1, 18.003, 10514.868, 460.737, 52868.589 25/09/13,01:19:00,12,09,1, 11.9,1,1, 18.003, 10514.850, 460.774, 52868.560 25/09/13,01:19:00,13,09,1, 11.9,1,1, 18.003, 10514.868, 460.740, 52868.525 25/09/13,01:19:00,14,09,1, 11.9,1,1, 18.003, 10514.873, 460.717, 52868.583 25/09/13,01:19:00,15,09,1, 11.9,1,1, 18.003, 10514.852, 460.732, 52868.555 25/09/13,01:19:00,16,09,1, 11.9,1,1, 18.003, 10514.827, 460.723, 52868.512 25/09/13,01:19:00,17,09,1, 11.9,1,1, 18.003, 10514.830, 460.724, 52868.586 25/09/13,01:19:00,18,09,1, 11.9,1,1, 18.003, 10514.817, 460.748, 52868.528 25/09/13,01:19:00,19,09,1, 11.9,1,1, 18.003, 10514.805, 460.746, 52868.522 25/09/13,01:19:01,00,09,1, 12.0,1,1, 18.002, 10514.802, 460.746, 52868.522 25/09/13,01:19:01,01,09,1, 12.0,1,1, 18.002, 10514.817, 460.720, 52868.509 25/09/13,01:19:01,02,09,1, 12.0,1,1, 18.002, 10514.823, 460.754, 52868.505 25/09/13,01:19:01,03,09,1, 12.0,1,1, 18.002, 10514.783, 460.748, 52868.571 25/09/13,01:19:01,04,09,1, 12.0,1,1, 18.002, 10514.822, 460.744, 52868.496 25/09/13,01:19:01,05,09,1, 12.0,1,1, 18.002, 10514.789, 460.741, 52868.464 25/09/13,01:19:01,06,09,1, 12.0,1,1, 18.002, 10514.779, 460.738, 52868.503 25/09/13,01:19:01,07,09,1, 12.0,1,1, 18.002, 10514.805, 460.728, 52868.465 25/09/13,01:19:01,08,09,1, 12.0,1,1, 18.002, 10514.763, 460.722, 52868.467 25/09/13,01:19:01,09,09,1, 12.0,1,1, 18.002, 10514.787, 460.739, 52868.467 25/09/13,01:19:01,10,09,1, 12.0,1,1, 18.002, 10514.744, 460.711, 52868.439 25/09/13,01:19:01,11,09,1, 12.0,1,1, 18.002, 10514.760, 460.722, 52868.469 25/09/13,01:19:01,12,09,1, 12.0,1,1, 18.002, 10514.771, 460.708, 52868.440 25/09/13,01:19:01,13,09,1, 12.0,1,1, 18.002, 10514.748, 460.717, 52868.451 25/09/13,01:19:01,14,09,1, 12.0,1,1, 18.002, 10514.734, 460.726, 52868.440 25/09/13,01:19:01,15,09,1, 12.0,1,1, 18.002, 10514.751, 460.735, 52868.459 25/09/13,01:19:01,16,09,1, 12.0,1,1, 18.002, 10514.761, 460.719, 52868.430 25/09/13,01:19:01,17,09,1, 12.0,1,1, 18.002, 10514.743, 460.706, 52868.343 25/09/13,01:19:01,18,09,1, 12.0,1,1, 18.002, 10514.748, 460.718, 52868.439 25/09/13,01:19:01,19,09,1, 12.0,1,1, 18.002, 10514.735, 460.711, 52868.360 25/09/13,01:19:02,00,08,1, 12.0,1,1, 18.006, 10514.735, 460.711, 52868.360 25/09/13,01:19:02,01,08,1, 12.0,1,1, 18.006, 10514.727, 460.709, 52868.289 25/09/13,01:19:02,02,08,1, 12.0,1,1, 18.006, 10514.739, 460.718, 52868.371 25/09/13,01:19:02,03,08,1, 12.0,1,1, 18.006, 10514.715, 460.723, 52868.397 25/09/13,01:19:02,04,08,1, 12.0,1,1, 18.006, 10514.702, 460.701, 52868.379 25/09/13,01:19:02,05,08,1, 12.0,1,1, 18.006, 10514.702, 460.735, 52868.379 25/09/13,01:19:02,06,08,1, 12.0,1,1, 18.006, 10514.682, 460.722, 52868.312 25/09/13,01:19:02,07,08,1, 12.0,1,1, 18.006, 10514.704, 460.739, 52868.352 25/09/13,01:19:02,08,08,1, 12.0,1,1, 18.006, 10514.711, 460.711, 52868.350 25/09/13,01:19:02,09,08,1, 12.0,1,1, 18.006, 10514.703, 460.713, 52868.345 25/09/13,01:19:02,10,08,1, 12.0,1,1, 18.006, 10514.716, 460.718, 52868.341 25/09/13,01:19:02,11,08,1, 12.0,1,1, 18.006, 10514.714, 460.702, 52868.314 25/09/13,01:19:02,12,08,1, 12.0,1,1, 18.006, 10514.714, 460.722, 52868.375 25/09/13,01:19:02,13,08,1, 12.0,1,1, 18.006, 10514.720, 460.727, 52868.306 25/09/13,01:19:02,14,08,1, 12.0,1,1, 18.006, 10514.712, 460.728, 52868.282 25/09/13,01:19:02,15,08,1, 12.0,1,1, 18.006, 10514.707, 460.735, 52868.318 25/09/13,01:19:02,16,08,1, 12.0,1,1, 18.006, 10514.696, 460.742, 52868.343 25/09/13,01:19:02,17,08,1, 12.0,1,1, 18.006, 10514.687, 460.772, 52868.330 25/09/13,01:19:02,18,08,1, 12.0,1,1, 18.006, 10514.698, 460.746, 52868.305 25/09/13,01:19:02,19,08,1, 12.0,1,1, 18.006, 10514.685, 460.723, 52868.267 25/09/13,01:19:03,00,10,1, 11.9,1,1, 18.002, 10514.677, 460.723, 52868.267 25/09/13,01:19:03,01,10,1, 11.9,1,1, 18.002, 10514.704, 460.743, 52868.316 25/09/13,01:19:03,02,10,1, 11.9,1,1, 18.002, 10514.697, 460.745, 52868.279 25/09/13,01:19:03,03,10,1, 11.9,1,1, 18.002, 10514.704, 460.747, 52868.246 25/09/13,01:19:03,04,10,1, 11.9,1,1, 18.002, 10514.683, 460.764, 52868.313 25/09/13,01:19:03,05,10,1, 11.9,1,1, 18.002, 10514.683, 460.762, 52868.278 25/09/13,01:19:03,06,10,1, 11.9,1,1, 18.002, 10514.689, 460.784, 52868.263 25/09/13,01:19:03,07,10,1, 11.9,1,1, 18.002, 10514.701, 460.760, 52868.256 25/09/13,01:19:03,08,10,1, 11.9,1,1, 18.002, 10514.697, 460.788, 52868.286 25/09/13,01:19:03,09,10,1, 11.9,1,1, 18.002, 10514.701, 460.769, 52868.311 25/09/13,01:19:03,10,10,1, 11.9,1,1, 18.002, 10514.677, 460.752, 52868.285 25/09/13,01:19:03,11,10,1, 11.9,1,1, 18.002, 10514.694, 460.796, 52868.289 25/09/13,01:19:03,12,10,1, 11.9,1,1, 18.002, 10514.704, 460.843, 52868.305 25/09/13,01:19:03,13,10,1, 11.9,1,1, 18.002, 10514.707, 460.797, 52868.248 25/09/13,01:19:03,14,10,1, 11.9,1,1, 18.002, 10514.697, 460.815, 52868.235 25/09/13,01:19:03,15,10,1, 11.9,1,1, 18.002, 10514.698, 460.820, 52868.216 25/09/13,01:19:03,16,10,1, 11.9,1,1, 18.002, 10514.708, 460.810, 52868.261 25/09/13,01:19:03,17,10,1, 11.9,1,1, 18.002, 10514.677, 460.822, 52868.224 25/09/13,01:19:03,18,10,1, 11.9,1,1, 18.002, 10514.675, 460.803, 52868.216 25/09/13,01:19:03,19,10,1, 11.9,1,1, 18.002, 10514.682, 460.824, 52868.246 25/09/13,01:19:04,00,10,1, 12.0,1,1, 18.004, 10514.677, 460.824, 52868.246 25/09/13,01:19:04,01,10,1, 12.0,1,1, 18.004, 10514.703, 460.844, 52868.223 25/09/13,01:19:04,02,10,1, 12.0,1,1, 18.004, 10514.681, 460.840, 52868.245 25/09/13,01:19:04,03,10,1, 12.0,1,1, 18.004, 10514.701, 460.840, 52868.207 25/09/13,01:19:04,04,10,1, 12.0,1,1, 18.004, 10514.694, 460.838, 52868.201 25/09/13,01:19:04,05,10,1, 12.0,1,1, 18.004, 10514.670, 460.836, 52868.264 25/09/13,01:19:04,06,10,1, 12.0,1,1, 18.004, 10514.679, 460.850, 52868.198 25/09/13,01:19:04,07,10,1, 12.0,1,1, 18.004, 10514.664, 460.852, 52868.237 25/09/13,01:19:04,08,10,1, 12.0,1,1, 18.004, 10514.670, 460.853, 52868.200 25/09/13,01:19:04,09,10,1, 12.0,1,1, 18.004, 10514.683, 460.873, 52868.172 25/09/13,01:19:04,10,10,1, 12.0,1,1, 18.004, 10514.683, 460.869, 52868.215 25/09/13,01:19:04,11,10,1, 12.0,1,1, 18.004, 10514.677, 460.887, 52868.209 25/09/13,01:19:04,12,10,1, 12.0,1,1, 18.004, 10514.677, 460.886, 52868.189 25/09/13,01:19:04,13,10,1, 12.0,1,1, 18.004, 10514.690, 460.894, 52868.207 25/09/13,01:19:04,14,10,1, 12.0,1,1, 18.004, 10514.683, 460.878, 52868.172 25/09/13,01:19:04,15,10,1, 12.0,1,1, 18.004, 10514.672, 460.888, 52868.201 25/09/13,01:19:04,16,10,1, 12.0,1,1, 18.004, 10514.668, 460.880, 52868.171 25/09/13,01:19:04,17,10,1, 12.0,1,1, 18.004, 10514.681, 460.921, 52868.154 25/09/13,01:19:04,18,10,1, 12.0,1,1, 18.004, 10514.670, 460.899, 52868.131 25/09/13,01:19:04,19,10,1, 12.0,1,1, 18.004, 10514.676, 460.936, 52868.150 25/09/13,01:19:05,00,10,1, 11.9,1,1, 18.002, 10514.668, 460.936, 52868.150 25/09/13,01:19:05,01,10,1, 11.9,1,1, 18.002, 10514.671, 460.953, 52868.130 25/09/13,01:19:05,02,10,1, 11.9,1,1, 18.002, 10514.656, 460.926, 52868.156 25/09/13,01:19:05,03,10,1, 11.9,1,1, 18.002, 10514.666, 460.928, 52868.147 25/09/13,01:19:05,04,10,1, 11.9,1,1, 18.002, 10514.673, 460.943, 52868.174 25/09/13,01:19:05,05,10,1, 11.9,1,1, 18.002, 10514.655, 460.966, 52868.139 25/09/13,01:19:05,06,10,1, 11.9,1,1, 18.002, 10514.666, 460.966, 52868.142 25/09/13,01:19:05,07,10,1, 11.9,1,1, 18.002, 10514.695, 460.940, 52868.175 25/09/13,01:19:05,08,10,1, 11.9,1,1, 18.002, 10514.676, 460.967, 52868.161 25/09/13,01:19:05,09,10,1, 11.9,1,1, 18.002, 10514.675, 460.981, 52868.147 25/09/13,01:19:05,10,10,1, 11.9,1,1, 18.002, 10514.689, 460.990, 52868.135 25/09/13,01:19:05,11,10,1, 11.9,1,1, 18.002, 10514.675, 460.993, 52868.139 25/09/13,01:19:05,12,10,1, 11.9,1,1, 18.002, 10514.667, 460.997, 52868.155 25/09/13,01:19:05,13,10,1, 11.9,1,1, 18.002, 10514.653, 461.007, 52868.153 25/09/13,01:19:05,14,10,1, 11.9,1,1, 18.002, 10514.666, 461.006, 52868.154 25/09/13,01:19:05,15,10,1, 11.9,1,1, 18.002, 10514.672, 461.018, 52868.143 25/09/13,01:19:05,16,10,1, 11.9,1,1, 18.002, 10514.677, 461.029, 52868.118 25/09/13,01:19:05,17,10,1, 11.9,1,1, 18.002, 10514.653, 461.037, 52868.102 25/09/13,01:19:05,18,10,1, 11.9,1,1, 18.002, 10514.680, 461.040, 52868.150 25/09/13,01:19:05,19,10,1, 11.9,1,1, 18.002, 10514.654, 461.048, 52868.147 25/09/13,01:19:06,00,09,1, 12.0,1,1, 18.000, 10514.652, 461.048, 52868.147 25/09/13,01:19:06,01,09,1, 12.0,1,1, 18.000, 10514.665, 461.041, 52868.123 25/09/13,01:19:06,02,09,1, 12.0,1,1, 18.000, 10514.668, 461.042, 52868.090 25/09/13,01:19:06,03,09,1, 12.0,1,1, 18.000, 10514.651, 461.070, 52868.132 25/09/13,01:19:06,04,09,1, 12.0,1,1, 18.000, 10514.651, 461.066, 52868.096 25/09/13,01:19:06,05,09,1, 12.0,1,1, 18.000, 10514.660, 461.078, 52868.110 25/09/13,01:19:06,06,09,1, 12.0,1,1, 18.000, 10514.660, 461.079, 52868.089 25/09/13,01:19:06,07,09,1, 12.0,1,1, 18.000, 10514.643, 461.062, 52868.075 25/09/13,01:19:06,08,09,1, 12.0,1,1, 18.000, 10514.643, 461.089, 52868.071 25/09/13,01:19:06,09,09,1, 12.0,1,1, 18.000, 10514.647, 461.111, 52868.076 25/09/13,01:19:06,10,09,1, 12.0,1,1, 18.000, 10514.653, 461.094, 52868.082 25/09/13,01:19:06,11,09,1, 12.0,1,1, 18.000, 10514.657, 461.124, 52868.058 25/09/13,01:19:06,12,09,1, 12.0,1,1, 18.000, 10514.640, 461.111, 52868.069 25/09/13,01:19:06,13,09,1, 12.0,1,1, 18.000, 10514.638, 461.128, 52868.088 25/09/13,01:19:06,14,09,1, 12.0,1,1, 18.000, 10514.630, 461.119, 52868.067 25/09/13,01:19:06,15,09,1, 12.0,1,1, 18.000, 10514.656, 461.111, 52868.105 25/09/13,01:19:06,16,09,1, 12.0,1,1, 18.000, 10514.621, 461.153, 52868.054 25/09/13,01:19:06,17,09,1, 12.0,1,1, 18.000, 10514.660, 461.106, 52868.057 25/09/13,01:19:06,18,09,1, 12.0,1,1, 18.000, 10514.653, 461.154, 52868.015 25/09/13,01:19:06,19,09,1, 12.0,1,1, 18.000, 10514.631, 461.174, 52868.025 25/09/13,01:19:07,00,09,1, 11.9,1,1, 18.004, 10514.627, 461.174, 52868.025 25/09/13,01:19:07,01,09,1, 11.9,1,1, 18.004, 10514.644, 461.176, 52868.049 25/09/13,01:19:07,02,09,1, 11.9,1,1, 18.004, 10514.629, 461.194, 52868.045 25/09/13,01:19:07,03,09,1, 11.9,1,1, 18.004, 10514.641, 461.179, 52867.995 25/09/13,01:19:07,04,09,1, 11.9,1,1, 18.004, 10514.638, 461.204, 52867.972 25/09/13,01:19:07,05,09,1, 11.9,1,1, 18.004, 10514.628, 461.201, 52868.005 25/09/13,01:19:07,06,09,1, 11.9,1,1, 18.004, 10514.605, 461.207, 52867.996 25/09/13,01:19:07,07,09,1, 11.9,1,1, 18.004, 10514.638, 461.193, 52868.040 25/09/13,01:19:07,08,09,1, 11.9,1,1, 18.004, 10514.618, 461.233, 52867.985 25/09/13,01:19:07,09,09,1, 11.9,1,1, 18.004, 10514.630, 461.217, 52867.993 25/09/13,01:19:07,10,09,1, 11.9,1,1, 18.004, 10514.618, 461.252, 52867.998 25/09/13,01:19:07,11,09,1, 11.9,1,1, 18.004, 10514.610, 461.258, 52868.016 25/09/13,01:19:07,12,09,1, 11.9,1,1, 18.004, 10514.621, 461.233, 52867.959 25/09/13,01:19:07,13,09,1, 11.9,1,1, 18.004, 10514.614, 461.248, 52868.011 25/09/13,01:19:07,14,09,1, 11.9,1,1, 18.004, 10514.616, 461.254, 52867.986 25/09/13,01:19:07,15,09,1, 11.9,1,1, 18.004, 10514.616, 461.254, 52867.971 25/09/13,01:19:07,16,09,1, 11.9,1,1, 18.004, 10514.616, 461.260, 52868.016 25/09/13,01:19:07,17,09,1, 11.9,1,1, 18.004, 10514.615, 461.256, 52867.997 25/09/13,01:19:07,18,09,1, 11.9,1,1, 18.004, 10514.587, 461.268, 52867.975 25/09/13,01:19:07,19,09,1, 11.9,1,1, 18.004, 10514.633, 461.257, 52867.799 25/09/13,01:19:08,00,10,1, 12.0,1,1, 18.001, 10514.627, 461.257, 52867.799 25/09/13,01:19:08,01,10,1, 12.0,1,1, 18.001, 10514.602, 461.280, 52867.958 25/09/13,01:19:08,02,10,1, 12.0,1,1, 18.001, 10514.610, 461.293, 52867.946 25/09/13,01:19:08,03,10,1, 12.0,1,1, 18.001, 10514.612, 461.286, 52867.952 25/09/13,01:19:08,04,10,1, 12.0,1,1, 18.001, 10514.617, 461.283, 52867.922 25/09/13,01:19:08,05,10,1, 12.0,1,1, 18.001, 10514.594, 461.335, 52867.917 25/09/13,01:19:08,06,10,1, 12.0,1,1, 18.001, 10514.588, 461.308, 52867.951 25/09/13,01:19:08,07,10,1, 12.0,1,1, 18.001, 10514.601, 461.322, 52867.933 25/09/13,01:19:08,08,10,1, 12.0,1,1, 18.001, 10514.584, 461.279, 52867.938 25/09/13,01:19:08,09,10,1, 12.0,1,1, 18.001, 10514.591, 461.307, 52867.953 25/09/13,01:19:08,10,10,1, 12.0,1,1, 18.001, 10514.611, 461.328, 52867.916 25/09/13,01:19:08,11,10,1, 12.0,1,1, 18.001, 10514.586, 461.325, 52867.954 25/09/13,01:19:08,12,10,1, 12.0,1,1, 18.001, 10514.603, 461.317, 52867.857 25/09/13,01:19:08,13,10,1, 12.0,1,1, 18.001, 10514.566, 461.325, 52867.896 25/09/13,01:19:08,14,10,1, 12.0,1,1, 18.001, 10514.572, 461.340, 52867.879 25/09/13,01:19:08,15,10,1, 12.0,1,1, 18.001, 10514.568, 461.328, 52867.911 25/09/13,01:19:08,16,10,1, 12.0,1,1, 18.001, 10514.585, 461.332, 52867.918 25/09/13,01:19:08,17,10,1, 12.0,1,1, 18.001, 10514.596, 461.330, 52867.947 25/09/13,01:19:08,18,10,1, 12.0,1,1, 18.001, 10514.591, 461.337, 52867.846 25/09/13,01:19:08,19,10,1, 12.0,1,1, 18.001, 10514.590, 461.337, 52867.830 25/09/13,01:19:09,00,09,1, 11.9,1,1, 18.003, 10514.585, 461.337, 52867.830 25/09/13,01:19:09,01,09,1, 11.9,1,1, 18.003, 10514.564, 461.344, 52867.863 25/09/13,01:19:09,02,09,1, 11.9,1,1, 18.003, 10514.579, 461.343, 52867.967 25/09/13,01:19:09,03,09,1, 11.9,1,1, 18.003, 10514.587, 461.350, 52867.847 25/09/13,01:19:09,04,09,1, 11.9,1,1, 18.003, 10514.593, 461.362, 52867.840 25/09/13,01:19:09,05,09,1, 11.9,1,1, 18.003, 10514.614, 461.349, 52867.768 25/09/13,01:19:09,06,09,1, 11.9,1,1, 18.003, 10514.587, 461.362, 52867.825 25/09/13,01:19:09,07,09,1, 11.9,1,1, 18.003, 10514.577, 461.340, 52867.831 25/09/13,01:19:09,08,09,1, 11.9,1,1, 18.003, 10514.555, 461.333, 52867.813 25/09/13,01:19:09,09,09,1, 11.9,1,1, 18.003, 10514.577, 461.330, 52867.778 25/09/13,01:19:09,10,09,1, 11.9,1,1, 18.003, 10514.568, 461.338, 52867.849 25/09/13,01:19:09,11,09,1, 11.9,1,1, 18.003, 10514.568, 461.341, 52867.808 25/09/13,01:19:09,12,09,1, 11.9,1,1, 18.003, 10514.557, 461.345, 52867.760 25/09/13,01:19:09,13,09,1, 11.9,1,1, 18.003, 10514.578, 461.347, 52867.772 25/09/13,01:19:09,14,09,1, 11.9,1,1, 18.003, 10514.545, 461.345, 52867.827 25/09/13,01:19:09,15,09,1, 11.9,1,1, 18.003, 10514.578, 461.320, 52867.793 25/09/13,01:19:09,16,09,1, 11.9,1,1, 18.003, 10514.551, 461.326, 52867.739 25/09/13,01:19:09,17,09,1, 11.9,1,1, 18.003, 10514.561, 461.345, 52867.759 25/09/13,01:19:09,18,09,1, 11.9,1,1, 18.003, 10514.581, 461.328, 52867.757 25/09/13,01:19:09,19,09,1, 11.9,1,1, 18.003, 10514.568, 461.327, 52867.690 25/09/13,01:19:10,00,09,1, 11.9,1,1, 18.002, 10514.568, 461.327, 52867.690 25/09/13,01:19:10,01,09,1, 11.9,1,1, 18.002, 10514.560, 461.322, 52867.795 25/09/13,01:19:10,02,09,1, 11.9,1,1, 18.002, 10514.554, 461.305, 52867.785 25/09/13,01:19:10,03,09,1, 11.9,1,1, 18.002, 10514.546, 461.322, 52867.679 25/09/13,01:19:10,04,09,1, 11.9,1,1, 18.002, 10514.567, 461.309, 52867.646 25/09/13,01:19:10,05,09,1, 11.9,1,1, 18.002, 10514.572, 461.321, 52867.716 25/09/13,01:19:10,06,09,1, 11.9,1,1, 18.002, 10514.557, 461.301, 52867.707 25/09/13,01:19:10,07,09,1, 11.9,1,1, 18.002, 10514.562, 461.313, 52867.640 25/09/13,01:19:10,08,09,1, 11.9,1,1, 18.002, 10514.573, 461.320, 52867.674 25/09/13,01:19:10,09,09,1, 11.9,1,1, 18.002, 10514.566, 461.304, 52867.679 25/09/13,01:19:10,10,09,1, 11.9,1,1, 18.002, 10514.573, 461.312, 52867.645 25/09/13,01:19:10,11,09,1, 11.9,1,1, 18.002, 10514.564, 461.293, 52867.638 25/09/13,01:19:10,12,09,1, 11.9,1,1, 18.002, 10514.563, 461.322, 52867.682 25/09/13,01:19:10,13,09,1, 11.9,1,1, 18.002, 10514.586, 461.301, 52867.606 25/09/13,01:19:10,14,09,1, 11.9,1,1, 18.002, 10514.571, 461.289, 52867.660 25/09/13,01:19:10,15,09,1, 11.9,1,1, 18.002, 10514.592, 461.288, 52867.648 25/09/13,01:19:10,16,09,1, 11.9,1,1, 18.002, 10514.585, 461.272, 52867.570 25/09/13,01:19:10,17,09,1, 11.9,1,1, 18.002, 10514.561, 461.287, 52867.596 25/09/13,01:19:10,18,09,1, 11.9,1,1, 18.002, 10514.585, 461.281, 52867.571 25/09/13,01:19:10,19,09,1, 11.9,1,1, 18.002, 10514.598, 461.280, 52867.601 25/09/13,01:19:11,00,09,1, 12.0,1,1, 18.003, 10514.593, 461.280, 52867.601 25/09/13,01:19:11,01,09,1, 12.0,1,1, 18.003, 10514.584, 461.256, 52867.527 25/09/13,01:19:11,02,09,1, 12.0,1,1, 18.003, 10514.546, 461.257, 52867.587 25/09/13,01:19:11,03,09,1, 12.0,1,1, 18.003, 10514.541, 461.256, 52867.577 25/09/13,01:19:11,04,09,1, 12.0,1,1, 18.003, 10514.566, 461.279, 52867.547 25/09/13,01:19:11,05,09,1, 12.0,1,1, 18.003, 10514.598, 461.248, 52867.564 25/09/13,01:19:11,06,09,1, 12.0,1,1, 18.003, 10514.601, 461.254, 52867.559 25/09/13,01:19:11,07,09,1, 12.0,1,1, 18.003, 10514.603, 461.257, 52867.557 25/09/13,01:19:11,08,09,1, 12.0,1,1, 18.003, 10514.585, 461.234, 52867.509 25/09/13,01:19:11,09,09,1, 12.0,1,1, 18.003, 10514.564, 461.256, 52867.527 25/09/13,01:19:11,10,09,1, 12.0,1,1, 18.003, 10514.610, 461.224, 52867.543 25/09/13,01:19:11,11,09,1, 12.0,1,1, 18.003, 10514.582, 461.227, 52867.542 25/09/13,01:19:11,12,09,1, 12.0,1,1, 18.003, 10514.609, 461.247, 52867.571 25/09/13,01:19:11,13,09,1, 12.0,1,1, 18.003, 10514.596, 461.231, 52867.512 25/09/13,01:19:11,14,09,1, 12.0,1,1, 18.003, 10514.579, 461.216, 52867.485 25/09/13,01:19:11,15,09,1, 12.0,1,1, 18.003, 10514.593, 461.218, 52867.543 25/09/13,01:19:11,16,09,1, 12.0,1,1, 18.003, 10514.575, 461.204, 52867.487 25/09/13,01:19:11,17,09,1, 12.0,1,1, 18.003, 10514.588, 461.190, 52867.475 25/09/13,01:19:11,18,09,1, 12.0,1,1, 18.003, 10514.609, 461.199, 52867.443 25/09/13,01:19:11,19,09,1, 12.0,1,1, 18.003, 10514.614, 461.177, 52867.379 25/09/13,01:19:12,00,09,1, 11.9,1,1, 18.001, 10514.610, 461.177, 52867.379 25/09/13,01:19:12,01,09,1, 11.9,1,1, 18.001, 10514.566, 461.187, 52867.398 25/09/13,01:19:12,02,09,1, 11.9,1,1, 18.001, 10514.566, 461.187, 52867.376 25/09/13,01:19:12,03,09,1, 11.9,1,1, 18.001, 10514.561, 461.165, 52867.459 25/09/13,01:19:12,04,09,1, 11.9,1,1, 18.001, 10514.589, 461.166, 52867.414 25/09/13,01:19:12,05,09,1, 11.9,1,1, 18.001, 10514.558, 461.177, 52867.456 25/09/13,01:19:12,06,09,1, 11.9,1,1, 18.001, 10514.593, 461.147, 52867.419 25/09/13,01:19:12,07,09,1, 11.9,1,1, 18.001, 10514.557, 461.144, 52867.338 25/09/13,01:19:12,08,09,1, 11.9,1,1, 18.001, 10514.561, 461.142, 52867.424 25/09/13,01:19:12,09,09,1, 11.9,1,1, 18.001, 10514.570, 461.145, 52867.361 25/09/13,01:19:12,10,09,1, 11.9,1,1, 18.001, 10514.577, 461.148, 52867.326 25/09/13,01:19:12,11,09,1, 11.9,1,1, 18.001, 10514.571, 461.149, 52867.427 25/09/13,01:19:12,12,09,1, 11.9,1,1, 18.001, 10514.555, 461.117, 52867.321 25/09/13,01:19:12,13,09,1, 11.9,1,1, 18.001, 10514.544, 461.113, 52867.333 25/09/13,01:19:12,14,09,1, 11.9,1,1, 18.001, 10514.566, 461.119, 52867.337 25/09/13,01:19:12,15,09,1, 11.9,1,1, 18.001, 10514.544, 461.106, 52867.370 25/09/13,01:19:12,16,09,1, 11.9,1,1, 18.001, 10514.569, 461.091, 52867.267 25/09/13,01:19:12,17,09,1, 11.9,1,1, 18.001, 10514.544, 461.115, 52867.393 25/09/13,01:19:12,18,09,1, 11.9,1,1, 18.001, 10514.546, 461.112, 52867.283 25/09/13,01:19:12,19,09,1, 11.9,1,1, 18.001, 10514.553, 461.086, 52867.296 25/09/13,01:19:13,00,10,1, 11.9,1,1, 18.000, 10514.551, 461.086, 52867.296 25/09/13,01:19:13,01,10,1, 11.9,1,1, 18.000, 10514.524, 461.107, 52867.368 25/09/13,01:19:13,02,10,1, 11.9,1,1, 18.000, 10514.519, 461.079, 52867.288 25/09/13,01:19:13,03,10,1, 11.9,1,1, 18.000, 10514.525, 461.074, 52867.297 25/09/13,01:19:13,04,10,1, 11.9,1,1, 18.000, 10514.540, 461.086, 52867.259 25/09/13,01:19:13,05,10,1, 11.9,1,1, 18.000, 10514.531, 461.084, 52867.247 25/09/13,01:19:13,06,10,1, 11.9,1,1, 18.000, 10514.524, 461.091, 52867.270 25/09/13,01:19:13,07,10,1, 11.9,1,1, 18.000, 10514.482, 461.064, 52867.281 25/09/13,01:19:13,08,10,1, 11.9,1,1, 18.000, 10514.498, 461.053, 52867.270 25/09/13,01:19:13,09,10,1, 11.9,1,1, 18.000, 10514.499, 461.054, 52867.321 25/09/13,01:19:13,10,10,1, 11.9,1,1, 18.000, 10514.490, 461.069, 52867.287 25/09/13,01:19:13,11,10,1, 11.9,1,1, 18.000, 10514.500, 461.067, 52867.237 25/09/13,01:19:13,12,10,1, 11.9,1,1, 18.000, 10514.509, 461.056, 52867.262 25/09/13,01:19:13,13,10,1, 11.9,1,1, 18.000, 10514.489, 461.021, 52867.163 25/09/13,01:19:13,14,10,1, 11.9,1,1, 18.000, 10514.478, 461.004, 52867.172 25/09/13,01:19:13,15,10,1, 11.9,1,1, 18.000, 10514.466, 461.017, 52867.195 25/09/13,01:19:13,16,10,1, 11.9,1,1, 18.000, 10514.482, 461.051, 52867.167 25/09/13,01:19:13,17,10,1, 11.9,1,1, 18.000, 10514.460, 461.014, 52867.130 25/09/13,01:19:13,18,10,1, 11.9,1,1, 18.000, 10514.474, 461.058, 52867.200 25/09/13,01:19:13,19,10,1, 11.9,1,1, 18.000, 10514.484, 461.043, 52867.224 25/09/13,01:19:14,00,09,1, 11.9,1,1, 18.003, 10514.476, 461.043, 52867.224 25/09/13,01:19:14,01,09,1, 11.9,1,1, 18.003, 10514.464, 461.015, 52867.141 25/09/13,01:19:14,02,09,1, 11.9,1,1, 18.003, 10514.444, 460.991, 52867.181 25/09/13,01:19:14,03,09,1, 11.9,1,1, 18.003, 10514.449, 460.993, 52867.132 25/09/13,01:19:14,04,09,1, 11.9,1,1, 18.003, 10514.467, 460.986, 52867.129 25/09/13,01:19:14,05,09,1, 11.9,1,1, 18.003, 10514.464, 461.018, 52867.188 25/09/13,01:19:14,06,09,1, 11.9,1,1, 18.003, 10514.431, 460.994, 52867.164 25/09/13,01:19:14,07,09,1, 11.9,1,1, 18.003, 10514.446, 460.999, 52867.105 25/09/13,01:19:14,08,09,1, 11.9,1,1, 18.003, 10514.416, 460.985, 52867.081 25/09/13,01:19:14,09,09,1, 11.9,1,1, 18.003, 10514.413, 461.008, 52867.116 25/09/13,01:19:14,10,09,1, 11.9,1,1, 18.003, 10514.441, 461.011, 52867.120 25/09/13,01:19:14,11,09,1, 11.9,1,1, 18.003, 10514.424, 460.979, 52867.121 25/09/13,01:19:14,12,09,1, 11.9,1,1, 18.003, 10514.410, 460.964, 52867.113 25/09/13,01:19:14,13,09,1, 11.9,1,1, 18.003, 10514.409, 460.998, 52867.144 25/09/13,01:19:14,14,09,1, 11.9,1,1, 18.003, 10514.409, 460.966, 52867.115 25/09/13,01:19:14,15,09,1, 11.9,1,1, 18.003, 10514.399, 460.995, 52867.166 25/09/13,01:19:14,16,09,1, 11.9,1,1, 18.003, 10514.389, 460.981, 52867.095 25/09/13,01:19:14,17,09,1, 11.9,1,1, 18.003, 10514.404, 460.969, 52867.145 25/09/13,01:19:14,18,09,1, 11.9,1,1, 18.003, 10514.391, 460.995, 52867.156 25/09/13,01:19:14,19,09,1, 11.9,1,1, 18.003, 10514.411, 460.975, 52867.071 25/09/13,01:19:15,00,09,1, 11.9,1,1, 17.999, 10514.410, 460.975, 52867.071 25/09/13,01:19:15,01,09,1, 11.9,1,1, 17.999, 10514.343, 460.968, 52867.039 25/09/13,01:19:15,02,09,1, 11.9,1,1, 17.999, 10514.395, 460.968, 52866.980 25/09/13,01:19:15,03,09,1, 11.9,1,1, 17.999, 10514.371, 460.960, 52867.035 25/09/13,01:19:15,04,09,1, 11.9,1,1, 17.999, 10514.368, 460.972, 52867.094 25/09/13,01:19:15,05,09,1, 11.9,1,1, 17.999, 10514.368, 460.962, 52867.100 25/09/13,01:19:15,06,09,1, 11.9,1,1, 17.999, 10514.357, 460.978, 52867.023 25/09/13,01:19:15,07,09,1, 11.9,1,1, 17.999, 10514.358, 460.973, 52866.976 25/09/13,01:19:15,08,09,1, 11.9,1,1, 17.999, 10514.342, 460.976, 52867.039 25/09/13,01:19:15,09,09,1, 11.9,1,1, 17.999, 10514.361, 460.975, 52867.028 25/09/13,01:19:15,10,09,1, 11.9,1,1, 17.999, 10514.346, 460.965, 52867.001 25/09/13,01:19:15,11,09,1, 11.9,1,1, 17.999, 10514.355, 460.955, 52867.101 25/09/13,01:19:15,12,09,1, 11.9,1,1, 17.999, 10514.331, 460.933, 52867.083 25/09/13,01:19:15,13,09,1, 11.9,1,1, 17.999, 10514.330, 460.953, 52867.042 25/09/13,01:19:15,14,09,1, 11.9,1,1, 17.999, 10514.340, 460.948, 52867.079 25/09/13,01:19:15,15,09,1, 11.9,1,1, 17.999, 10514.336, 460.961, 52867.045 25/09/13,01:19:15,16,09,1, 11.9,1,1, 17.999, 10514.314, 460.941, 52867.044 25/09/13,01:19:15,17,09,1, 11.9,1,1, 17.999, 10514.289, 460.947, 52866.988 25/09/13,01:19:15,18,09,1, 11.9,1,1, 17.999, 10514.321, 460.940, 52867.020 25/09/13,01:19:15,19,09,1, 11.9,1,1, 17.999, 10514.300, 460.940, 52866.915 25/09/13,01:19:16,00,09,1, 11.9,1,1, 17.998, 10514.293, 460.940, 52866.915 25/09/13,01:19:16,01,09,1, 11.9,1,1, 17.998, 10514.270, 460.944, 52866.981 25/09/13,01:19:16,02,09,1, 11.9,1,1, 17.998, 10514.291, 460.959, 52866.971 25/09/13,01:19:16,03,09,1, 11.9,1,1, 17.998, 10514.276, 460.941, 52866.986 25/09/13,01:19:16,04,09,1, 11.9,1,1, 17.998, 10514.262, 460.962, 52867.019 25/09/13,01:19:16,05,09,1, 11.9,1,1, 17.998, 10514.279, 460.941, 52866.934 25/09/13,01:19:16,06,09,1, 11.9,1,1, 17.998, 10514.243, 460.982, 52867.001 25/09/13,01:19:16,07,09,1, 11.9,1,1, 17.998, 10514.246, 460.944, 52867.030 25/09/13,01:19:16,08,09,1, 11.9,1,1, 17.998, 10514.255, 460.950, 52867.007 25/09/13,01:19:16,09,09,1, 11.9,1,1, 17.998, 10514.223, 460.943, 52866.851 25/09/13,01:19:16,10,09,1, 11.9,1,1, 17.998, 10514.238, 460.973, 52866.978 25/09/13,01:19:16,11,09,1, 11.9,1,1, 17.998, 10514.214, 460.972, 52866.905 25/09/13,01:19:16,12,09,1, 11.9,1,1, 17.998, 10514.215, 460.950, 52866.909 25/09/13,01:19:16,13,09,1, 11.9,1,1, 17.998, 10514.222, 460.967, 52866.972 25/09/13,01:19:16,14,09,1, 11.9,1,1, 17.998, 10514.203, 460.972, 52866.902 25/09/13,01:19:16,15,09,1, 11.9,1,1, 17.998, 10514.212, 460.976, 52866.945 25/09/13,01:19:16,16,09,1, 11.9,1,1, 17.998, 10514.182, 460.971, 52866.945 25/09/13,01:19:16,17,09,1, 11.9,1,1, 17.998, 10514.187, 460.950, 52866.876 25/09/13,01:19:16,18,09,1, 11.9,1,1, 17.998, 10514.160, 460.968, 52866.935 25/09/13,01:19:16,19,09,1, 11.9,1,1, 17.998, 10514.169, 460.959, 52866.883 25/09/13,01:19:17,00,09,1, 11.9,1,1, 18.002, 10514.168, 460.959, 52866.883 25/09/13,01:19:17,01,09,1, 11.9,1,1, 18.002, 10514.142, 460.982, 52866.950 25/09/13,01:19:17,02,09,1, 11.9,1,1, 18.002, 10514.174, 460.972, 52866.889 25/09/13,01:19:17,03,09,1, 11.9,1,1, 18.002, 10514.119, 460.988, 52866.962 25/09/13,01:19:17,04,09,1, 11.9,1,1, 18.002, 10514.118, 460.983, 52866.884 25/09/13,01:19:17,05,09,1, 11.9,1,1, 18.002, 10514.108, 460.951, 52866.884 25/09/13,01:19:17,06,09,1, 11.9,1,1, 18.002, 10514.116, 460.968, 52866.891 25/09/13,01:19:17,07,09,1, 11.9,1,1, 18.002, 10514.096, 460.986, 52866.851 25/09/13,01:19:17,08,09,1, 11.9,1,1, 18.002, 10514.099, 460.961, 52866.795 25/09/13,01:19:17,09,09,1, 11.9,1,1, 18.002, 10514.061, 460.975, 52866.865 25/09/13,01:19:17,10,09,1, 11.9,1,1, 18.002, 10514.081, 460.959, 52866.800 25/09/13,01:19:17,11,09,1, 11.9,1,1, 18.002, 10514.060, 460.967, 52866.801 25/09/13,01:19:17,12,09,1, 11.9,1,1, 18.002, 10514.081, 460.958, 52866.860 25/09/13,01:19:17,13,09,1, 11.9,1,1, 18.002, 10514.053, 460.980, 52866.817 25/09/13,01:19:17,14,09,1, 11.9,1,1, 18.002, 10514.050, 460.990, 52866.916 25/09/13,01:19:17,15,09,1, 11.9,1,1, 18.002, 10514.039, 460.978, 52866.893 25/09/13,01:19:17,16,09,1, 11.9,1,1, 18.002, 10514.003, 460.970, 52866.798 25/09/13,01:19:17,17,09,1, 11.9,1,1, 18.002, 10514.010, 460.993, 52866.862 25/09/13,01:19:17,18,09,1, 11.9,1,1, 18.002, 10514.006, 460.974, 52866.786 25/09/13,01:19:17,19,09,1, 11.9,1,1, 18.002, 10514.019, 460.970, 52866.776 25/09/13,01:19:18,00,08,1, 12.0,1,1, 18.003, 10514.017, 460.970, 52866.776 25/09/13,01:19:18,01,08,1, 12.0,1,1, 18.003, 10513.995, 460.995, 52866.823 25/09/13,01:19:18,02,08,1, 12.0,1,1, 18.003, 10513.953, 460.981, 52866.754 25/09/13,01:19:18,03,08,1, 12.0,1,1, 18.003, 10513.950, 460.994, 52866.784 25/09/13,01:19:18,04,08,1, 12.0,1,1, 18.003, 10513.938, 460.996, 52866.873 25/09/13,01:19:18,05,08,1, 12.0,1,1, 18.003, 10513.953, 460.989, 52866.842 25/09/13,01:19:18,06,08,1, 12.0,1,1, 18.003, 10513.907, 460.994, 52866.814 25/09/13,01:19:18,07,08,1, 12.0,1,1, 18.003, 10513.923, 461.021, 52866.777 25/09/13,01:19:18,08,08,1, 12.0,1,1, 18.003, 10513.890, 460.990, 52866.773 25/09/13,01:19:18,09,08,1, 12.0,1,1, 18.003, 10513.883, 460.981, 52866.765 25/09/13,01:19:18,10,08,1, 12.0,1,1, 18.003, 10513.903, 460.986, 52866.805 25/09/13,01:19:18,11,08,1, 12.0,1,1, 18.003, 10513.873, 460.976, 52866.761 25/09/13,01:19:18,12,08,1, 12.0,1,1, 18.003, 10513.901, 460.990, 52866.800 25/09/13,01:19:18,13,08,1, 12.0,1,1, 18.003, 10513.875, 460.984, 52866.800 25/09/13,01:19:18,14,08,1, 12.0,1,1, 18.003, 10513.871, 460.989, 52866.757 25/09/13,01:19:18,15,08,1, 12.0,1,1, 18.003, 10513.854, 460.999, 52866.728 25/09/13,01:19:18,16,08,1, 12.0,1,1, 18.003, 10513.840, 460.989, 52866.790 25/09/13,01:19:18,17,08,1, 12.0,1,1, 18.003, 10513.847, 460.987, 52866.784 25/09/13,01:19:18,18,08,1, 12.0,1,1, 18.003, 10513.812, 461.021, 52866.694 25/09/13,01:19:18,19,08,1, 12.0,1,1, 18.003, 10513.827, 461.008, 52866.794 25/09/13,01:19:19,00,08,1, 11.9,1,1, 18.002, 10513.825, 461.008, 52866.794 25/09/13,01:19:19,01,08,1, 11.9,1,1, 18.002, 10513.800, 460.976, 52866.760 25/09/13,01:19:19,02,08,1, 11.9,1,1, 18.002, 10513.788, 460.994, 52866.721 25/09/13,01:19:19,03,08,1, 11.9,1,1, 18.002, 10513.783, 460.987, 52866.707 25/09/13,01:19:19,04,08,1, 11.9,1,1, 18.002, 10513.778, 460.997, 52866.696 25/09/13,01:19:19,05,08,1, 11.9,1,1, 18.002, 10513.772, 460.966, 52866.664 25/09/13,01:19:19,06,08,1, 11.9,1,1, 18.002, 10513.767, 460.992, 52866.719 25/09/13,01:19:19,07,08,1, 11.9,1,1, 18.002, 10513.744, 460.962, 52866.704 25/09/13,01:19:19,08,08,1, 11.9,1,1, 18.002, 10513.754, 460.998, 52866.744 25/09/13,01:19:19,09,08,1, 11.9,1,1, 18.002, 10513.737, 460.976, 52866.680 25/09/13,01:19:19,10,08,1, 11.9,1,1, 18.002, 10513.733, 460.960, 52866.689 25/09/13,01:19:19,11,08,1, 11.9,1,1, 18.002, 10513.735, 460.972, 52866.647 25/09/13,01:19:19,12,08,1, 11.9,1,1, 18.002, 10513.736, 460.976, 52866.638 25/09/13,01:19:19,13,08,1, 11.9,1,1, 18.002, 10513.707, 460.961, 52866.685 25/09/13,01:19:19,14,08,1, 11.9,1,1, 18.002, 10513.715, 460.969, 52866.647 25/09/13,01:19:19,15,08,1, 11.9,1,1, 18.002, 10513.714, 460.956, 52866.644 25/09/13,01:19:19,16,08,1, 11.9,1,1, 18.002, 10513.703, 460.979, 52866.630 25/09/13,01:19:19,17,08,1, 11.9,1,1, 18.002, 10513.714, 460.958, 52866.651 25/09/13,01:19:19,18,08,1, 11.9,1,1, 18.002, 10513.703, 460.964, 52866.634 25/09/13,01:19:19,19,08,1, 11.9,1,1, 18.002, 10513.696, 460.961, 52866.644 25/09/13,01:19:20,00,09,1, 11.8,1,1, 17.998, 10513.692, 460.961, 52866.644 25/09/13,01:19:20,01,09,1, 11.8,1,1, 17.998, 10513.673, 460.945, 52866.576 25/09/13,01:19:20,02,09,1, 11.8,1,1, 17.998, 10513.645, 460.950, 52866.661 25/09/13,01:19:20,03,09,1, 11.8,1,1, 17.998, 10513.670, 460.943, 52866.628 25/09/13,01:19:20,04,09,1, 11.8,1,1, 17.998, 10513.657, 460.945, 52866.633 25/09/13,01:19:20,05,09,1, 11.8,1,1, 17.998, 10513.658, 460.947, 52866.659 25/09/13,01:19:20,06,09,1, 11.8,1,1, 17.998, 10513.652, 460.925, 52866.595 25/09/13,01:19:20,07,09,1, 11.8,1,1, 17.998, 10513.623, 460.918, 52866.627 25/09/13,01:19:20,08,09,1, 11.8,1,1, 17.998, 10513.639, 460.946, 52866.559 25/09/13,01:19:20,09,09,1, 11.8,1,1, 17.998, 10513.643, 460.936, 52866.593 25/09/13,01:19:20,10,09,1, 11.8,1,1, 17.998, 10513.642, 460.925, 52866.574 25/09/13,01:19:20,11,09,1, 11.8,1,1, 17.998, 10513.619, 460.925, 52866.628 25/09/13,01:19:20,12,09,1, 11.8,1,1, 17.998, 10513.610, 460.907, 52866.500 25/09/13,01:19:20,13,09,1, 11.8,1,1, 17.998, 10513.627, 460.919, 52866.564 25/09/13,01:19:20,14,09,1, 11.8,1,1, 17.998, 10513.605, 460.911, 52866.597 25/09/13,01:19:20,15,09,1, 11.8,1,1, 17.998, 10513.599, 460.917, 52866.529 25/09/13,01:19:20,16,09,1, 11.8,1,1, 17.998, 10513.587, 460.926, 52866.564 25/09/13,01:19:20,17,09,1, 11.8,1,1, 17.998, 10513.605, 460.895, 52866.528 25/09/13,01:19:20,18,09,1, 11.8,1,1, 17.998, 10513.583, 460.883, 52866.493 25/09/13,01:19:20,19,09,1, 11.8,1,1, 17.998, 10513.582, 460.911, 52866.469 25/09/13,01:19:21,00,09,1, 11.9,1,1, 17.999, 10513.575, 460.911, 52866.469 25/09/13,01:19:21,01,09,1, 11.9,1,1, 17.999, 10513.558, 460.929, 52866.702 25/09/13,01:19:21,02,09,1, 11.9,1,1, 17.999, 10513.600, 460.899, 52866.469 25/09/13,01:19:21,03,09,1, 11.9,1,1, 17.999, 10513.578, 460.883, 52866.358 25/09/13,01:19:21,04,09,1, 11.9,1,1, 17.999, 10513.582, 460.874, 52866.472 25/09/13,01:19:21,05,09,1, 11.9,1,1, 17.999, 10513.582, 460.882, 52866.461 25/09/13,01:19:21,06,09,1, 11.9,1,1, 17.999, 10513.547, 460.912, 52866.414 25/09/13,01:19:21,07,09,1, 11.9,1,1, 17.999, 10513.548, 460.879, 52866.442 25/09/13,01:19:21,08,09,1, 11.9,1,1, 17.999, 10513.519, 460.906, 52866.449 25/09/13,01:19:21,09,09,1, 11.9,1,1, 17.999, 10513.517, 460.914, 52866.488 25/09/13,01:19:21,10,09,1, 11.9,1,1, 17.999, 10513.540, 460.889, 52866.406 25/09/13,01:19:21,11,09,1, 11.9,1,1, 17.999, 10513.513, 460.882, 52866.392 25/09/13,01:19:21,12,09,1, 11.9,1,1, 17.999, 10513.527, 460.904, 52866.463 25/09/13,01:19:21,13,09,1, 11.9,1,1, 17.999, 10513.537, 460.886, 52866.384 25/09/13,01:19:21,14,09,1, 11.9,1,1, 17.999, 10513.517, 460.884, 52866.371 25/09/13,01:19:21,15,09,1, 11.9,1,1, 17.999, 10513.521, 460.882, 52866.383 25/09/13,01:19:21,16,09,1, 11.9,1,1, 17.999, 10513.494, 460.895, 52866.403 25/09/13,01:19:21,17,09,1, 11.9,1,1, 17.999, 10513.482, 460.913, 52866.392 25/09/13,01:19:21,18,09,1, 11.9,1,1, 17.999, 10513.496, 460.895, 52866.404 25/09/13,01:19:21,19,09,1, 11.9,1,1, 17.999, 10513.484, 460.897, 52866.437 25/09/13,01:19:22,00,09,1, 11.9,1,1, 17.998, 10513.483, 460.897, 52866.437 25/09/13,01:19:22,01,09,1, 11.9,1,1, 17.998, 10513.485, 460.882, 52866.392 25/09/13,01:19:22,02,09,1, 11.9,1,1, 17.998, 10513.473, 460.872, 52866.260 25/09/13,01:19:22,03,09,1, 11.9,1,1, 17.998, 10513.458, 460.869, 52866.371 25/09/13,01:19:22,04,09,1, 11.9,1,1, 17.998, 10513.467, 460.893, 52866.337 25/09/13,01:19:22,05,09,1, 11.9,1,1, 17.998, 10513.448, 460.899, 52866.328 25/09/13,01:19:22,06,09,1, 11.9,1,1, 17.998, 10513.454, 460.875, 52866.324 25/09/13,01:19:22,07,09,1, 11.9,1,1, 17.998, 10513.448, 460.885, 52866.284 25/09/13,01:19:22,08,09,1, 11.9,1,1, 17.998, 10513.468, 460.878, 52866.338 25/09/13,01:19:22,09,09,1, 11.9,1,1, 17.998, 10513.424, 460.894, 52866.275 25/09/13,01:19:22,10,09,1, 11.9,1,1, 17.998, 10513.456, 460.908, 52866.260 25/09/13,01:19:22,11,09,1, 11.9,1,1, 17.998, 10513.444, 460.902, 52866.324 25/09/13,01:19:22,12,09,1, 11.9,1,1, 17.998, 10513.424, 460.879, 52866.304 25/09/13,01:19:22,13,09,1, 11.9,1,1, 17.998, 10513.418, 460.884, 52866.322 25/09/13,01:19:22,14,09,1, 11.9,1,1, 17.998, 10513.400, 460.895, 52866.311 25/09/13,01:19:22,15,09,1, 11.9,1,1, 17.998, 10513.401, 460.897, 52866.218 25/09/13,01:19:22,16,09,1, 11.9,1,1, 17.998, 10513.390, 460.885, 52866.243 25/09/13,01:19:22,17,09,1, 11.9,1,1, 17.998, 10513.407, 460.899, 52866.287 25/09/13,01:19:22,18,09,1, 11.9,1,1, 17.998, 10513.388, 460.903, 52866.220 25/09/13,01:19:22,19,09,1, 11.9,1,1, 17.998, 10513.398, 460.912, 52866.248 25/09/13,01:19:23,00,08,1, 11.9,1,1, 17.997, 10513.391, 460.912, 52866.248 25/09/13,01:19:23,01,08,1, 11.9,1,1, 17.997, 10513.396, 460.895, 52866.265 25/09/13,01:19:23,02,08,1, 11.9,1,1, 17.997, 10513.382, 460.905, 52866.234 25/09/13,01:19:23,03,08,1, 11.9,1,1, 17.997, 10513.393, 460.893, 52866.233 25/09/13,01:19:23,04,08,1, 11.9,1,1, 17.997, 10513.365, 460.900, 52866.266 25/09/13,01:19:23,05,08,1, 11.9,1,1, 17.997, 10513.345, 460.911, 52866.220 25/09/13,01:19:23,06,08,1, 11.9,1,1, 17.997, 10513.339, 460.931, 52866.188 25/09/13,01:19:23,07,08,1, 11.9,1,1, 17.997, 10513.368, 460.907, 52866.190 25/09/13,01:19:23,08,08,1, 11.9,1,1, 17.997, 10513.348, 460.910, 52866.200 25/09/13,01:19:23,09,08,1, 11.9,1,1, 17.997, 10513.329, 460.908, 52866.222 25/09/13,01:19:23,10,08,1, 11.9,1,1, 17.997, 10513.342, 460.914, 52866.152 25/09/13,01:19:23,11,08,1, 11.9,1,1, 17.997, 10513.355, 460.909, 52866.135 25/09/13,01:19:23,12,08,1, 11.9,1,1, 17.997, 10513.319, 460.915, 52866.173 25/09/13,01:19:23,13,08,1, 11.9,1,1, 17.997, 10513.317, 460.910, 52866.200 25/09/13,01:19:23,14,08,1, 11.9,1,1, 17.997, 10513.324, 460.913, 52866.112 25/09/13,01:19:23,15,08,1, 11.9,1,1, 17.997, 10513.317, 460.920, 52866.153 25/09/13,01:19:23,16,08,1, 11.9,1,1, 17.997, 10513.318, 460.944, 52866.135 25/09/13,01:19:23,17,08,1, 11.9,1,1, 17.997, 10513.306, 460.935, 52866.119 25/09/13,01:19:23,18,08,1, 11.9,1,1, 17.997, 10513.317, 460.956, 52866.144 25/09/13,01:19:23,19,08,1, 11.9,1,1, 17.997, 10513.308, 460.957, 52866.164 25/09/13,01:19:24,00,08,1, 11.9,1,1, 17.997, 10513.300, 460.957, 52866.164 25/09/13,01:19:24,01,08,1, 11.9,1,1, 17.997, 10513.325, 460.929, 52866.081 25/09/13,01:19:24,02,08,1, 11.9,1,1, 17.997, 10513.316, 460.946, 52866.106 25/09/13,01:19:24,03,08,1, 11.9,1,1, 17.997, 10513.301, 460.941, 52866.061 25/09/13,01:19:24,04,08,1, 11.9,1,1, 17.997, 10513.306, 460.947, 52866.084 25/09/13,01:19:24,05,08,1, 11.9,1,1, 17.997, 10513.312, 460.943, 52866.117 25/09/13,01:19:24,06,08,1, 11.9,1,1, 17.997, 10513.305, 460.948, 52866.119 25/09/13,01:19:24,07,08,1, 11.9,1,1, 17.997, 10513.306, 460.965, 52866.160 25/09/13,01:19:24,08,08,1, 11.9,1,1, 17.997, 10513.305, 460.958, 52866.034 25/09/13,01:19:24,09,08,1, 11.9,1,1, 17.997, 10513.288, 460.940, 52866.042 25/09/13,01:19:24,10,08,1, 11.9,1,1, 17.997, 10513.294, 460.964, 52866.022 25/09/13,01:19:24,11,08,1, 11.9,1,1, 17.997, 10513.308, 460.950, 52866.064 25/09/13,01:19:24,12,08,1, 11.9,1,1, 17.997, 10513.286, 460.961, 52866.096 25/09/13,01:19:24,13,08,1, 11.9,1,1, 17.997, 10513.293, 460.970, 52866.054 25/09/13,01:19:24,14,08,1, 11.9,1,1, 17.997, 10513.276, 460.955, 52866.059 25/09/13,01:19:24,15,08,1, 11.9,1,1, 17.997, 10513.302, 460.960, 52866.063 25/09/13,01:19:24,16,08,1, 11.9,1,1, 17.997, 10513.287, 460.926, 52866.023 25/09/13,01:19:24,17,08,1, 11.9,1,1, 17.997, 10513.315, 460.947, 52865.996 25/09/13,01:19:24,18,08,1, 11.9,1,1, 17.997, 10513.291, 460.946, 52866.061 25/09/13,01:19:24,19,08,1, 11.9,1,1, 17.997, 10513.287, 460.952, 52865.943 25/09/13,01:19:25,00,10,1, 12.0,1,1, 17.999, 10513.283, 460.952, 52865.943 25/09/13,01:19:25,01,10,1, 12.0,1,1, 17.999, 10513.272, 460.973, 52866.041 25/09/13,01:19:25,02,10,1, 12.0,1,1, 17.999, 10513.270, 460.967, 52865.972 25/09/13,01:19:25,03,10,1, 12.0,1,1, 17.999, 10513.290, 460.953, 52866.018 25/09/13,01:19:25,04,10,1, 12.0,1,1, 17.999, 10513.275, 460.950, 52865.974 25/09/13,01:19:25,05,10,1, 12.0,1,1, 17.999, 10513.290, 460.986, 52865.915 25/09/13,01:19:25,06,10,1, 12.0,1,1, 17.999, 10513.283, 460.950, 52865.946 25/09/13,01:19:25,07,10,1, 12.0,1,1, 17.999, 10513.286, 460.966, 52866.003 25/09/13,01:19:25,08,10,1, 12.0,1,1, 17.999, 10513.283, 460.959, 52865.925 25/09/13,01:19:25,09,10,1, 12.0,1,1, 17.999, 10513.286, 460.976, 52865.996 25/09/13,01:19:25,10,10,1, 12.0,1,1, 17.999, 10513.308, 460.949, 52865.864 25/09/13,01:19:25,11,10,1, 12.0,1,1, 17.999, 10513.310, 460.975, 52865.853 25/09/13,01:19:25,12,10,1, 12.0,1,1, 17.999, 10513.292, 460.979, 52865.875 25/09/13,01:19:25,13,10,1, 12.0,1,1, 17.999, 10513.299, 460.996, 52865.896 25/09/13,01:19:25,14,10,1, 12.0,1,1, 17.999, 10513.325, 460.976, 52865.869 25/09/13,01:19:25,15,10,1, 12.0,1,1, 17.999, 10513.299, 460.960, 52865.858 25/09/13,01:19:25,16,10,1, 12.0,1,1, 17.999, 10513.323, 460.977, 52865.860 25/09/13,01:19:25,17,10,1, 12.0,1,1, 17.999, 10513.327, 460.963, 52865.854 25/09/13,01:19:25,18,10,1, 12.0,1,1, 17.999, 10513.315, 461.000, 52865.897 25/09/13,01:19:25,19,10,1, 12.0,1,1, 17.999, 10513.329, 460.977, 52865.882 25/09/13,01:19:26,00,09,1, 11.9,1,1, 17.999, 10513.325, 460.977, 52865.882 25/09/13,01:19:26,01,09,1, 11.9,1,1, 17.999, 10513.331, 460.995, 52865.876 25/09/13,01:19:26,02,09,1, 11.9,1,1, 17.999, 10513.339, 460.986, 52865.835 25/09/13,01:19:26,03,09,1, 11.9,1,1, 17.999, 10513.347, 460.974, 52865.791 25/09/13,01:19:26,04,09,1, 11.9,1,1, 17.999, 10513.324, 460.979, 52865.774 25/09/13,01:19:26,05,09,1, 11.9,1,1, 17.999, 10513.334, 460.971, 52865.781 25/09/13,01:19:26,06,09,1, 11.9,1,1, 17.999, 10513.333, 460.986, 52865.766 25/09/13,01:19:26,07,09,1, 11.9,1,1, 17.999, 10513.355, 461.006, 52865.760 25/09/13,01:19:26,08,09,1, 11.9,1,1, 17.999, 10513.334, 461.005, 52865.776 25/09/13,01:19:26,09,09,1, 11.9,1,1, 17.999, 10513.344, 460.973, 52865.806 25/09/13,01:19:26,10,09,1, 11.9,1,1, 17.999, 10513.351, 461.005, 52865.787 25/09/13,01:19:26,11,09,1, 11.9,1,1, 17.999, 10513.369, 460.988, 52865.778 25/09/13,01:19:26,12,09,1, 11.9,1,1, 17.999, 10513.339, 460.981, 52865.773 25/09/13,01:19:26,13,09,1, 11.9,1,1, 17.999, 10513.375, 461.003, 52865.786 25/09/13,01:19:26,14,09,1, 11.9,1,1, 17.999, 10513.360, 460.983, 52865.681 25/09/13,01:19:26,15,09,1, 11.9,1,1, 17.999, 10513.363, 460.975, 52865.637 25/09/13,01:19:26,16,09,1, 11.9,1,1, 17.999, 10513.338, 461.017, 52865.763 25/09/13,01:19:26,17,09,1, 11.9,1,1, 17.999, 10513.356, 460.987, 52865.756 25/09/13,01:19:26,18,09,1, 11.9,1,1, 17.999, 10513.332, 460.987, 52865.652 25/09/13,01:19:26,19,09,1, 11.9,1,1, 17.999, 10513.330, 461.002, 52865.685 25/09/13,01:19:27,00,09,1, 12.0,1,1, 17.997, 10513.325, 461.002, 52865.685 25/09/13,01:19:27,01,09,1, 12.0,1,1, 17.997, 10513.370, 460.989, 52865.682 25/09/13,01:19:27,02,09,1, 12.0,1,1, 17.997, 10513.331, 460.985, 52865.607 25/09/13,01:19:27,03,09,1, 12.0,1,1, 17.997, 10513.363, 460.982, 52865.625 25/09/13,01:19:27,04,09,1, 12.0,1,1, 17.997, 10513.349, 461.003, 52865.591 25/09/13,01:19:27,05,09,1, 12.0,1,1, 17.997, 10513.352, 460.988, 52865.656 25/09/13,01:19:27,06,09,1, 12.0,1,1, 17.997, 10513.362, 460.990, 52865.555 25/09/13,01:19:27,07,09,1, 12.0,1,1, 17.997, 10513.361, 460.991, 52865.610 25/09/13,01:19:27,08,09,1, 12.0,1,1, 17.997, 10513.347, 460.993, 52865.596 25/09/13,01:19:27,09,09,1, 12.0,1,1, 17.997, 10513.359, 460.982, 52865.665 25/09/13,01:19:27,10,09,1, 12.0,1,1, 17.997, 10513.356, 460.997, 52865.525 25/09/13,01:19:27,11,09,1, 12.0,1,1, 17.997, 10513.355, 460.984, 52865.584 25/09/13,01:19:27,12,09,1, 12.0,1,1, 17.997, 10513.368, 460.985, 52865.541 25/09/13,01:19:27,13,09,1, 12.0,1,1, 17.997, 10513.357, 460.977, 52865.488 25/09/13,01:19:27,14,09,1, 12.0,1,1, 17.997, 10513.359, 460.978, 52865.579 25/09/13,01:19:27,15,09,1, 12.0,1,1, 17.997, 10513.337, 461.001, 52865.484 25/09/13,01:19:27,16,09,1, 12.0,1,1, 17.997, 10513.350, 460.986, 52865.521 25/09/13,01:19:27,17,09,1, 12.0,1,1, 17.997, 10513.354, 460.981, 52865.582 25/09/13,01:19:27,18,09,1, 12.0,1,1, 17.997, 10513.325, 460.973, 52865.490 25/09/13,01:19:27,19,09,1, 12.0,1,1, 17.997, 10513.341, 460.976, 52865.530 25/09/13,01:19:28,00,09,1, 11.9,1,1, 17.996, 10513.333, 460.976, 52865.530 25/09/13,01:19:28,01,09,1, 11.9,1,1, 17.996, 10513.332, 460.966, 52865.507 25/09/13,01:19:28,02,09,1, 11.9,1,1, 17.996, 10513.322, 460.956, 52865.467 25/09/13,01:19:28,03,09,1, 11.9,1,1, 17.996, 10513.333, 460.991, 52865.426 25/09/13,01:19:28,04,09,1, 11.9,1,1, 17.996, 10513.341, 460.959, 52865.413 25/09/13,01:19:28,05,09,1, 11.9,1,1, 17.996, 10513.319, 460.979, 52865.490 25/09/13,01:19:28,06,09,1, 11.9,1,1, 17.996, 10513.330, 460.961, 52865.486 25/09/13,01:19:28,07,09,1, 11.9,1,1, 17.996, 10513.335, 460.958, 52865.454 25/09/13,01:19:28,08,09,1, 11.9,1,1, 17.996, 10513.315, 460.968, 52865.469 25/09/13,01:19:28,09,09,1, 11.9,1,1, 17.996, 10513.344, 460.965, 52865.460 25/09/13,01:19:28,10,09,1, 11.9,1,1, 17.996, 10513.331, 460.958, 52865.337 25/09/13,01:19:28,11,09,1, 11.9,1,1, 17.996, 10513.333, 460.969, 52865.447 25/09/13,01:19:28,12,09,1, 11.9,1,1, 17.996, 10513.351, 460.966, 52865.385 25/09/13,01:19:28,13,09,1, 11.9,1,1, 17.996, 10513.295, 460.957, 52865.358 25/09/13,01:19:28,14,09,1, 11.9,1,1, 17.996, 10513.330, 460.955, 52865.433 25/09/13,01:19:28,15,09,1, 11.9,1,1, 17.996, 10513.306, 460.924, 52865.369 25/09/13,01:19:28,16,09,1, 11.9,1,1, 17.996, 10513.337, 460.937, 52865.290 25/09/13,01:19:28,17,09,1, 11.9,1,1, 17.996, 10513.334, 460.931, 52865.356 25/09/13,01:19:28,18,09,1, 11.9,1,1, 17.996, 10513.310, 460.930, 52865.358 25/09/13,01:19:28,19,09,1, 11.9,1,1, 17.996, 10513.309, 460.924, 52865.306 25/09/13,01:19:29,00,09,1, 11.9,1,1, 17.995, 10513.308, 460.924, 52865.306 25/09/13,01:19:29,01,09,1, 11.9,1,1, 17.995, 10513.321, 460.942, 52865.315 25/09/13,01:19:29,02,09,1, 11.9,1,1, 17.995, 10513.325, 460.924, 52865.304 25/09/13,01:19:29,03,09,1, 11.9,1,1, 17.995, 10513.327, 460.917, 52865.329 25/09/13,01:19:29,04,09,1, 11.9,1,1, 17.995, 10513.317, 460.915, 52865.243 25/09/13,01:19:29,05,09,1, 11.9,1,1, 17.995, 10513.293, 460.944, 52865.255 25/09/13,01:19:29,06,09,1, 11.9,1,1, 17.995, 10513.313, 460.921, 52865.279 25/09/13,01:19:29,07,09,1, 11.9,1,1, 17.995, 10513.303, 460.913, 52865.240 25/09/13,01:19:29,08,09,1, 11.9,1,1, 17.995, 10513.321, 460.923, 52865.245 25/09/13,01:19:29,09,09,1, 11.9,1,1, 17.995, 10513.333, 460.913, 52865.180 25/09/13,01:19:29,10,09,1, 11.9,1,1, 17.995, 10513.306, 460.900, 52865.168 25/09/13,01:19:29,11,09,1, 11.9,1,1, 17.995, 10513.310, 460.912, 52865.143 25/09/13,01:19:29,12,09,1, 11.9,1,1, 17.995, 10513.325, 460.891, 52865.191 25/09/13,01:19:29,13,09,1, 11.9,1,1, 17.995, 10513.297, 460.899, 52865.198 25/09/13,01:19:29,14,09,1, 11.9,1,1, 17.995, 10513.327, 460.886, 52865.119 25/09/13,01:19:29,15,09,1, 11.9,1,1, 17.995, 10513.333, 460.911, 52865.191 25/09/13,01:19:29,16,09,1, 11.9,1,1, 17.995, 10513.323, 460.888, 52865.073 25/09/13,01:19:29,17,09,1, 11.9,1,1, 17.995, 10513.339, 460.883, 52865.137 25/09/13,01:19:29,18,09,1, 11.9,1,1, 17.995, 10513.330, 460.896, 52865.140 25/09/13,01:19:29,19,09,1, 11.9,1,1, 17.995, 10513.329, 460.913, 52865.086 25/09/13,01:19:30,00,09,1, 12.1,1,1, 17.997, 10513.325, 460.913, 52865.086 25/09/13,01:19:30,01,09,1, 12.1,1,1, 17.997, 10513.329, 460.898, 52865.142 25/09/13,01:19:30,02,09,1, 12.1,1,1, 17.997, 10513.328, 460.869, 52865.102 25/09/13,01:19:30,03,09,1, 12.1,1,1, 17.997, 10513.311, 460.874, 52865.109 25/09/13,01:19:30,04,09,1, 12.1,1,1, 17.997, 10513.317, 460.865, 52865.092 25/09/13,01:19:30,05,09,1, 12.1,1,1, 17.997, 10513.343, 460.866, 52865.094 25/09/13,01:19:30,06,09,1, 12.1,1,1, 17.997, 10513.306, 460.839, 52864.999 25/09/13,01:19:30,07,09,1, 12.1,1,1, 17.997, 10513.332, 460.837, 52864.999 25/09/13,01:19:30,08,09,1, 12.1,1,1, 17.997, 10513.308, 460.838, 52865.033 25/09/13,01:19:30,09,09,1, 12.1,1,1, 17.997, 10513.312, 460.835, 52865.037 25/09/13,01:19:30,10,09,1, 12.1,1,1, 17.997, 10513.312, 460.840, 52865.106 25/09/13,01:19:30,11,09,1, 12.1,1,1, 17.997, 10513.342, 460.846, 52865.029 25/09/13,01:19:30,12,09,1, 12.1,1,1, 17.997, 10513.350, 460.851, 52864.960 25/09/13,01:19:30,13,09,1, 12.1,1,1, 17.997, 10513.346, 460.827, 52864.905 25/09/13,01:19:30,14,09,1, 12.1,1,1, 17.997, 10513.322, 460.807, 52865.003 25/09/13,01:19:30,15,09,1, 12.1,1,1, 17.997, 10513.328, 460.812, 52864.950 25/09/13,01:19:30,16,09,1, 12.1,1,1, 17.997, 10513.276, 460.808, 52864.908 25/09/13,01:19:30,17,09,1, 12.1,1,1, 17.997, 10513.337, 460.803, 52865.001 25/09/13,01:19:30,18,09,1, 12.1,1,1, 17.997, 10513.326, 460.801, 52864.949 25/09/13,01:19:30,19,09,1, 12.1,1,1, 17.997, 10513.297, 460.805, 52864.940 25/09/13,01:19:31,00,09,1, 12.0,1,1, 17.996, 10513.291, 460.805, 52864.940 25/09/13,01:19:31,01,09,1, 12.0,1,1, 17.996, 10513.310, 460.817, 52864.874 25/09/13,01:19:31,02,09,1, 12.0,1,1, 17.996, 10513.329, 460.809, 52864.937 25/09/13,01:19:31,03,09,1, 12.0,1,1, 17.996, 10513.307, 460.803, 52864.856 25/09/13,01:19:31,04,09,1, 12.0,1,1, 17.996, 10513.330, 460.800, 52864.919 25/09/13,01:19:31,05,09,1, 12.0,1,1, 17.996, 10513.332, 460.783, 52864.901 25/09/13,01:19:31,06,09,1, 12.0,1,1, 17.996, 10513.332, 460.774, 52864.924 25/09/13,01:19:31,07,09,1, 12.0,1,1, 17.996, 10513.313, 460.795, 52864.927 25/09/13,01:19:31,08,09,1, 12.0,1,1, 17.996, 10513.320, 460.781, 52864.907 25/09/13,01:19:31,09,09,1, 12.0,1,1, 17.996, 10513.354, 460.760, 52864.847 25/09/13,01:19:31,10,09,1, 12.0,1,1, 17.996, 10513.330, 460.762, 52864.822 25/09/13,01:19:31,11,09,1, 12.0,1,1, 17.996, 10513.325, 460.770, 52864.851 25/09/13,01:19:31,12,09,1, 12.0,1,1, 17.996, 10513.324, 460.782, 52864.838 25/09/13,01:19:31,13,09,1, 12.0,1,1, 17.996, 10513.335, 460.787, 52864.778 25/09/13,01:19:31,14,09,1, 12.0,1,1, 17.996, 10513.294, 460.786, 52864.834 25/09/13,01:19:31,15,09,1, 12.0,1,1, 17.996, 10513.306, 460.755, 52864.675 25/09/13,01:19:31,16,09,1, 12.0,1,1, 17.996, 10513.313, 460.775, 52864.892 25/09/13,01:19:31,17,09,1, 12.0,1,1, 17.996, 10513.359, 460.768, 52864.755 25/09/13,01:19:31,18,09,1, 12.0,1,1, 17.996, 10513.318, 460.759, 52864.751 25/09/13,01:19:31,19,09,1, 12.0,1,1, 17.996, 10513.332, 460.741, 52864.806 25/09/13,01:19:32,00,09,1, 11.9,1,1, 17.998, 10513.325, 460.741, 52864.806 25/09/13,01:19:32,01,09,1, 11.9,1,1, 17.998, 10513.309, 460.752, 52864.752 25/09/13,01:19:32,02,09,1, 11.9,1,1, 17.998, 10513.321, 460.760, 52864.739 25/09/13,01:19:32,03,09,1, 11.9,1,1, 17.998, 10513.312, 460.744, 52864.791 25/09/13,01:19:32,04,09,1, 11.9,1,1, 17.998, 10513.327, 460.743, 52864.750 25/09/13,01:19:32,05,09,1, 11.9,1,1, 17.998, 10513.316, 460.742, 52864.747 25/09/13,01:19:32,06,09,1, 11.9,1,1, 17.998, 10513.319, 460.743, 52864.647 25/09/13,01:19:32,07,09,1, 11.9,1,1, 17.998, 10513.309, 460.712, 52864.671 25/09/13,01:19:32,08,09,1, 11.9,1,1, 17.998, 10513.298, 460.719, 52864.689 25/09/13,01:19:32,09,09,1, 11.9,1,1, 17.998, 10513.316, 460.714, 52864.627 25/09/13,01:19:32,10,09,1, 11.9,1,1, 17.998, 10513.300, 460.699, 52864.577 25/09/13,01:19:32,11,09,1, 11.9,1,1, 17.998, 10513.310, 460.687, 52864.584 25/09/13,01:19:32,12,09,1, 11.9,1,1, 17.998, 10513.303, 460.701, 52864.587 25/09/13,01:19:32,13,09,1, 11.9,1,1, 17.998, 10513.296, 460.700, 52864.641 25/09/13,01:19:32,14,09,1, 11.9,1,1, 17.998, 10513.290, 460.699, 52864.625 25/09/13,01:19:32,15,09,1, 11.9,1,1, 17.998, 10513.291, 460.659, 52864.575 25/09/13,01:19:32,16,09,1, 11.9,1,1, 17.998, 10513.303, 460.675, 52864.510 25/09/13,01:19:32,17,09,1, 11.9,1,1, 17.998, 10513.288, 460.666, 52864.532 25/09/13,01:19:32,18,09,1, 11.9,1,1, 17.998, 10513.267, 460.696, 52864.558 25/09/13,01:19:32,19,09,1, 11.9,1,1, 17.998, 10513.310, 460.683, 52864.486 25/09/13,01:19:33,00,10,1, 11.9,1,1, 17.996, 10513.308, 460.683, 52864.486 25/09/13,01:19:33,01,10,1, 11.9,1,1, 17.996, 10513.285, 460.655, 52864.525 25/09/13,01:19:33,02,10,1, 11.9,1,1, 17.996, 10513.283, 460.641, 52864.496 25/09/13,01:19:33,03,10,1, 11.9,1,1, 17.996, 10513.281, 460.649, 52864.540 25/09/13,01:19:33,04,10,1, 11.9,1,1, 17.996, 10513.286, 460.648, 52864.432 25/09/13,01:19:33,05,10,1, 11.9,1,1, 17.996, 10513.300, 460.643, 52864.531 25/09/13,01:19:33,06,10,1, 11.9,1,1, 17.996, 10513.284, 460.644, 52864.388 25/09/13,01:19:33,07,10,1, 11.9,1,1, 17.996, 10513.300, 460.645, 52864.469 25/09/13,01:19:33,08,10,1, 11.9,1,1, 17.996, 10513.288, 460.656, 52864.506 25/09/13,01:19:33,09,10,1, 11.9,1,1, 17.996, 10513.297, 460.635, 52864.485 25/09/13,01:19:33,10,10,1, 11.9,1,1, 17.996, 10513.299, 460.632, 52864.394 25/09/13,01:19:33,11,10,1, 11.9,1,1, 17.996, 10513.290, 460.616, 52864.445 25/09/13,01:19:33,12,10,1, 11.9,1,1, 17.996, 10513.291, 460.632, 52864.459 25/09/13,01:19:33,13,10,1, 11.9,1,1, 17.996, 10513.302, 460.643, 52864.475 25/09/13,01:19:33,14,10,1, 11.9,1,1, 17.996, 10513.280, 460.637, 52864.430 25/09/13,01:19:33,15,10,1, 11.9,1,1, 17.996, 10513.297, 460.632, 52864.439 25/09/13,01:19:33,16,10,1, 11.9,1,1, 17.996, 10513.298, 460.636, 52864.448 25/09/13,01:19:33,17,10,1, 11.9,1,1, 17.996, 10513.301, 460.622, 52864.428 25/09/13,01:19:33,18,10,1, 11.9,1,1, 17.996, 10513.286, 460.623, 52864.441 25/09/13,01:19:33,19,10,1, 11.9,1,1, 17.996, 10513.317, 460.614, 52864.366 25/09/13,01:19:34,00,10,1, 11.9,1,1, 17.993, 10513.316, 460.614, 52864.366 25/09/13,01:19:34,01,10,1, 11.9,1,1, 17.993, 10513.284, 460.619, 52864.401 25/09/13,01:19:34,02,10,1, 11.9,1,1, 17.993, 10513.268, 460.602, 52864.396 25/09/13,01:19:34,03,10,1, 11.9,1,1, 17.993, 10513.319, 460.612, 52864.405 25/09/13,01:19:34,04,10,1, 11.9,1,1, 17.993, 10513.258, 460.639, 52864.350 25/09/13,01:19:34,05,10,1, 11.9,1,1, 17.993, 10513.283, 460.594, 52864.371 25/09/13,01:19:34,06,10,1, 11.9,1,1, 17.993, 10513.288, 460.615, 52864.346 25/09/13,01:19:34,07,10,1, 11.9,1,1, 17.993, 10513.277, 460.622, 52864.307 25/09/13,01:19:34,08,10,1, 11.9,1,1, 17.993, 10513.278, 460.610, 52864.330 25/09/13,01:19:34,09,10,1, 11.9,1,1, 17.993, 10513.260, 460.612, 52864.311 25/09/13,01:19:34,10,10,1, 11.9,1,1, 17.993, 10513.290, 460.588, 52864.311 25/09/13,01:19:34,11,10,1, 11.9,1,1, 17.993, 10513.275, 460.615, 52864.262 25/09/13,01:19:34,12,10,1, 11.9,1,1, 17.993, 10513.270, 460.620, 52864.275 25/09/13,01:19:34,13,10,1, 11.9,1,1, 17.993, 10513.283, 460.615, 52864.288 25/09/13,01:19:34,14,10,1, 11.9,1,1, 17.993, 10513.266, 460.610, 52864.327 25/09/13,01:19:34,15,10,1, 11.9,1,1, 17.993, 10513.253, 460.626, 52864.289 25/09/13,01:19:34,16,10,1, 11.9,1,1, 17.993, 10513.268, 460.593, 52864.283 25/09/13,01:19:34,17,10,1, 11.9,1,1, 17.993, 10513.264, 460.597, 52864.264 25/09/13,01:19:34,18,10,1, 11.9,1,1, 17.993, 10513.250, 460.592, 52864.274 25/09/13,01:19:34,19,10,1, 11.9,1,1, 17.993, 10513.239, 460.574, 52864.265 25/09/13,01:19:35,00,09,1, 12.0,1,1, 17.996, 10513.233, 460.574, 52864.265 25/09/13,01:19:35,01,09,1, 12.0,1,1, 17.996, 10513.239, 460.591, 52864.301 25/09/13,01:19:35,02,09,1, 12.0,1,1, 17.996, 10513.204, 460.599, 52864.269 25/09/13,01:19:35,03,09,1, 12.0,1,1, 17.996, 10513.216, 460.559, 52864.211 25/09/13,01:19:35,04,09,1, 12.0,1,1, 17.996, 10513.219, 460.590, 52864.269 25/09/13,01:19:35,05,09,1, 12.0,1,1, 17.996, 10513.181, 460.580, 52864.217 25/09/13,01:19:35,06,09,1, 12.0,1,1, 17.996, 10513.214, 460.605, 52864.219 25/09/13,01:19:35,07,09,1, 12.0,1,1, 17.996, 10513.195, 460.596, 52864.148 25/09/13,01:19:35,08,09,1, 12.0,1,1, 17.996, 10513.184, 460.583, 52864.149 25/09/13,01:19:35,09,09,1, 12.0,1,1, 17.996, 10513.172, 460.589, 52864.157 25/09/13,01:19:35,10,09,1, 12.0,1,1, 17.996, 10513.169, 460.596, 52864.135 25/09/13,01:19:35,11,09,1, 12.0,1,1, 17.996, 10513.183, 460.617, 52864.210 25/09/13,01:19:35,12,09,1, 12.0,1,1, 17.996, 10513.186, 460.605, 52864.129 25/09/13,01:19:35,13,09,1, 12.0,1,1, 17.996, 10513.139, 460.613, 52864.149 25/09/13,01:19:35,14,09,1, 12.0,1,1, 17.996, 10513.165, 460.600, 52864.250 25/09/13,01:19:35,15,09,1, 12.0,1,1, 17.996, 10513.146, 460.600, 52864.169 25/09/13,01:19:35,16,09,1, 12.0,1,1, 17.996, 10513.150, 460.615, 52864.162 25/09/13,01:19:35,17,09,1, 12.0,1,1, 17.996, 10513.152, 460.604, 52864.133 25/09/13,01:19:35,18,09,1, 12.0,1,1, 17.996, 10513.152, 460.581, 52864.097 25/09/13,01:19:35,19,09,1, 12.0,1,1, 17.996, 10513.141, 460.608, 52864.180 25/09/13,01:19:36,00,09,1, 12.0,1,1, 17.997, 10513.133, 460.608, 52864.180 25/09/13,01:19:36,01,09,1, 12.0,1,1, 17.997, 10513.105, 460.629, 52864.145 25/09/13,01:19:36,02,09,1, 12.0,1,1, 17.997, 10513.100, 460.614, 52864.149 25/09/13,01:19:36,03,09,1, 12.0,1,1, 17.997, 10513.108, 460.615, 52864.120 25/09/13,01:19:36,04,09,1, 12.0,1,1, 17.997, 10513.077, 460.631, 52864.087 25/09/13,01:19:36,05,09,1, 12.0,1,1, 17.997, 10513.083, 460.616, 52864.070 25/09/13,01:19:36,06,09,1, 12.0,1,1, 17.997, 10513.095, 460.610, 52864.143 25/09/13,01:19:36,07,09,1, 12.0,1,1, 17.997, 10513.088, 460.631, 52864.057 25/09/13,01:19:36,08,09,1, 12.0,1,1, 17.997, 10513.067, 460.628, 52864.148 25/09/13,01:19:36,09,09,1, 12.0,1,1, 17.997, 10513.066, 460.626, 52864.116 25/09/13,01:19:36,10,09,1, 12.0,1,1, 17.997, 10513.066, 460.623, 52864.055 25/09/13,01:19:36,11,09,1, 12.0,1,1, 17.997, 10513.021, 460.633, 52864.144 25/09/13,01:19:36,12,09,1, 12.0,1,1, 17.997, 10513.029, 460.639, 52864.035 25/09/13,01:19:36,13,09,1, 12.0,1,1, 17.997, 10513.007, 460.631, 52864.112 25/09/13,01:19:36,14,09,1, 12.0,1,1, 17.997, 10512.979, 460.627, 52864.086 25/09/13,01:19:36,15,09,1, 12.0,1,1, 17.997, 10512.985, 460.638, 52864.049 25/09/13,01:19:36,16,09,1, 12.0,1,1, 17.997, 10512.986, 460.655, 52864.046 25/09/13,01:19:36,17,09,1, 12.0,1,1, 17.997, 10512.983, 460.670, 52864.081 25/09/13,01:19:36,18,09,1, 12.0,1,1, 17.997, 10512.965, 460.669, 52864.078 25/09/13,01:19:36,19,09,1, 12.0,1,1, 17.997, 10512.975, 460.650, 52864.080 25/09/13,01:19:37,00,09,1, 11.9,1,1, 17.994, 10512.974, 460.650, 52864.080 25/09/13,01:19:37,01,09,1, 11.9,1,1, 17.994, 10512.936, 460.647, 52864.119 25/09/13,01:19:37,02,09,1, 11.9,1,1, 17.994, 10512.938, 460.660, 52864.071 25/09/13,01:19:37,03,09,1, 11.9,1,1, 17.994, 10512.894, 460.678, 52864.029 25/09/13,01:19:37,04,09,1, 11.9,1,1, 17.994, 10512.923, 460.676, 52863.987 25/09/13,01:19:37,05,09,1, 11.9,1,1, 17.994, 10512.879, 460.645, 52864.053 25/09/13,01:19:37,06,09,1, 11.9,1,1, 17.994, 10512.876, 460.655, 52864.022 25/09/13,01:19:37,07,09,1, 11.9,1,1, 17.994, 10512.867, 460.643, 52864.031 25/09/13,01:19:37,08,09,1, 11.9,1,1, 17.994, 10512.833, 460.685, 52864.191 25/09/13,01:19:37,09,09,1, 11.9,1,1, 17.994, 10512.842, 460.674, 52864.008 25/09/13,01:19:37,10,09,1, 11.9,1,1, 17.994, 10512.827, 460.676, 52864.100 25/09/13,01:19:37,11,09,1, 11.9,1,1, 17.994, 10512.832, 460.681, 52863.994 25/09/13,01:19:37,12,09,1, 11.9,1,1, 17.994, 10512.794, 460.678, 52863.974 25/09/13,01:19:37,13,09,1, 11.9,1,1, 17.994, 10512.787, 460.700, 52863.981 25/09/13,01:19:37,14,09,1, 11.9,1,1, 17.994, 10512.797, 460.684, 52864.001 25/09/13,01:19:37,15,09,1, 11.9,1,1, 17.994, 10512.779, 460.679, 52864.000 25/09/13,01:19:37,16,09,1, 11.9,1,1, 17.994, 10512.779, 460.701, 52863.980 25/09/13,01:19:37,17,09,1, 11.9,1,1, 17.994, 10512.780, 460.691, 52863.964 25/09/13,01:19:37,18,09,1, 11.9,1,1, 17.994, 10512.760, 460.716, 52864.000 25/09/13,01:19:37,19,09,1, 11.9,1,1, 17.994, 10512.733, 460.704, 52863.968 25/09/13,01:19:38,00,10,1, 11.8,1,1, 17.994, 10512.732, 460.704, 52863.968 25/09/13,01:19:38,01,10,1, 11.8,1,1, 17.994, 10512.735, 460.701, 52863.917 25/09/13,01:19:38,02,10,1, 11.8,1,1, 17.994, 10512.730, 460.724, 52863.956 25/09/13,01:19:38,03,10,1, 11.8,1,1, 17.994, 10512.715, 460.729, 52863.962 25/09/13,01:19:38,04,10,1, 11.8,1,1, 17.994, 10512.703, 460.747, 52863.964 25/09/13,01:19:38,05,10,1, 11.8,1,1, 17.994, 10512.699, 460.709, 52863.976 25/09/13,01:19:38,06,10,1, 11.8,1,1, 17.994, 10512.679, 460.746, 52863.968 25/09/13,01:19:38,07,10,1, 11.8,1,1, 17.994, 10512.680, 460.736, 52863.897 25/09/13,01:19:38,08,10,1, 11.8,1,1, 17.994, 10512.686, 460.752, 52863.921 25/09/13,01:19:38,09,10,1, 11.8,1,1, 17.994, 10512.640, 460.754, 52863.947 25/09/13,01:19:38,10,10,1, 11.8,1,1, 17.994, 10512.642, 460.763, 52863.916 25/09/13,01:19:38,11,10,1, 11.8,1,1, 17.994, 10512.636, 460.750, 52863.944 25/09/13,01:19:38,12,10,1, 11.8,1,1, 17.994, 10512.627, 460.763, 52863.946 25/09/13,01:19:38,13,10,1, 11.8,1,1, 17.994, 10512.613, 460.725, 52863.883 25/09/13,01:19:38,14,10,1, 11.8,1,1, 17.994, 10512.599, 460.746, 52863.960 25/09/13,01:19:38,15,10,1, 11.8,1,1, 17.994, 10512.611, 460.762, 52863.897 25/09/13,01:19:38,16,10,1, 11.8,1,1, 17.994, 10512.573, 460.748, 52863.946 25/09/13,01:19:38,17,10,1, 11.8,1,1, 17.994, 10512.615, 460.781, 52863.906 25/09/13,01:19:38,18,10,1, 11.8,1,1, 17.994, 10512.588, 460.776, 52863.893 25/09/13,01:19:38,19,10,1, 11.8,1,1, 17.994, 10512.560, 460.778, 52863.903 25/09/13,01:19:39,00,10,1, 11.9,1,1, 17.998, 10512.557, 460.778, 52863.903 25/09/13,01:19:39,01,10,1, 11.9,1,1, 17.998, 10512.563, 460.802, 52863.864 25/09/13,01:19:39,02,10,1, 11.9,1,1, 17.998, 10512.538, 460.785, 52863.865 25/09/13,01:19:39,03,10,1, 11.9,1,1, 17.998, 10512.563, 460.773, 52863.928 25/09/13,01:19:39,04,10,1, 11.9,1,1, 17.998, 10512.518, 460.789, 52863.841 25/09/13,01:19:39,05,10,1, 11.9,1,1, 17.998, 10512.504, 460.808, 52863.871 25/09/13,01:19:39,06,10,1, 11.9,1,1, 17.998, 10512.503, 460.799, 52863.847 25/09/13,01:19:39,07,10,1, 11.9,1,1, 17.998, 10512.477, 460.826, 52863.889 25/09/13,01:19:39,08,10,1, 11.9,1,1, 17.998, 10512.482, 460.821, 52863.921 25/09/13,01:19:39,09,10,1, 11.9,1,1, 17.998, 10512.493, 460.838, 52863.836 25/09/13,01:19:39,10,10,1, 11.9,1,1, 17.998, 10512.478, 460.854, 52863.879 25/09/13,01:19:39,11,10,1, 11.9,1,1, 17.998, 10512.456, 460.855, 52863.818 25/09/13,01:19:39,12,10,1, 11.9,1,1, 17.998, 10512.468, 460.873, 52863.859 25/09/13,01:19:39,13,10,1, 11.9,1,1, 17.998, 10512.447, 460.842, 52863.804 25/09/13,01:19:39,14,10,1, 11.9,1,1, 17.998, 10512.454, 460.869, 52863.865 25/09/13,01:19:39,15,10,1, 11.9,1,1, 17.998, 10512.417, 460.858, 52863.787 25/09/13,01:19:39,16,10,1, 11.9,1,1, 17.998, 10512.403, 460.866, 52863.798 25/09/13,01:19:39,17,10,1, 11.9,1,1, 17.998, 10512.418, 460.889, 52863.849 25/09/13,01:19:39,18,10,1, 11.9,1,1, 17.998, 10512.389, 460.876, 52863.842 25/09/13,01:19:39,19,10,1, 11.9,1,1, 17.998, 10512.349, 460.904, 52863.826 25/09/13,01:19:40,00,09,1, 12.0,1,1, 17.994, 10512.348, 460.904, 52863.826 25/09/13,01:19:40,01,09,1, 12.0,1,1, 17.994, 10512.348, 460.895, 52863.824 25/09/13,01:19:40,02,09,1, 12.0,1,1, 17.994, 10512.320, 460.903, 52863.846 25/09/13,01:19:40,03,09,1, 12.0,1,1, 17.994, 10512.297, 460.886, 52863.844 25/09/13,01:19:40,04,09,1, 12.0,1,1, 17.994, 10512.298, 460.907, 52863.858 25/09/13,01:19:40,05,09,1, 12.0,1,1, 17.994, 10512.282, 460.898, 52863.840 25/09/13,01:19:40,06,09,1, 12.0,1,1, 17.994, 10512.262, 460.907, 52863.832 25/09/13,01:19:40,07,09,1, 12.0,1,1, 17.994, 10512.283, 460.917, 52863.826 25/09/13,01:19:40,08,09,1, 12.0,1,1, 17.994, 10512.267, 460.913, 52863.807 25/09/13,01:19:40,09,09,1, 12.0,1,1, 17.994, 10512.230, 460.904, 52863.840 25/09/13,01:19:40,10,09,1, 12.0,1,1, 17.994, 10512.248, 460.894, 52863.795 25/09/13,01:19:40,11,09,1, 12.0,1,1, 17.994, 10512.229, 460.918, 52863.782 25/09/13,01:19:40,12,09,1, 12.0,1,1, 17.994, 10512.226, 460.926, 52863.853 25/09/13,01:19:40,13,09,1, 12.0,1,1, 17.994, 10512.232, 460.938, 52863.797 25/09/13,01:19:40,14,09,1, 12.0,1,1, 17.994, 10512.213, 460.956, 52863.819 25/09/13,01:19:40,15,09,1, 12.0,1,1, 17.994, 10512.188, 460.957, 52863.874 25/09/13,01:19:40,16,09,1, 12.0,1,1, 17.994, 10512.180, 460.966, 52863.823 25/09/13,01:19:40,17,09,1, 12.0,1,1, 17.994, 10512.181, 460.948, 52863.737 25/09/13,01:19:40,18,09,1, 12.0,1,1, 17.994, 10512.184, 460.947, 52863.797 25/09/13,01:19:40,19,09,1, 12.0,1,1, 17.994, 10512.143, 460.946, 52863.749 25/09/13,01:19:41,00,09,1, 11.9,1,1, 17.994, 10512.140, 460.946, 52863.749 25/09/13,01:19:41,01,09,1, 11.9,1,1, 17.994, 10512.139, 460.980, 52863.787 25/09/13,01:19:41,02,09,1, 11.9,1,1, 17.994, 10512.131, 460.965, 52863.666 25/09/13,01:19:41,03,09,1, 11.9,1,1, 17.994, 10512.114, 460.974, 52863.780 25/09/13,01:19:41,04,09,1, 11.9,1,1, 17.994, 10512.095, 460.984, 52863.730 25/09/13,01:19:41,05,09,1, 11.9,1,1, 17.994, 10512.082, 460.993, 52863.710 25/09/13,01:19:41,06,09,1, 11.9,1,1, 17.994, 10512.076, 460.972, 52863.713 25/09/13,01:19:41,07,09,1, 11.9,1,1, 17.994, 10512.059, 461.005, 52863.730 25/09/13,01:19:41,08,09,1, 11.9,1,1, 17.994, 10512.062, 460.978, 52863.762 25/09/13,01:19:41,09,09,1, 11.9,1,1, 17.994, 10512.048, 461.015, 52863.747 25/09/13,01:19:41,10,09,1, 11.9,1,1, 17.994, 10512.050, 461.032, 52863.778 25/09/13,01:19:41,11,09,1, 11.9,1,1, 17.994, 10512.025, 461.005, 52863.690 25/09/13,01:19:41,12,09,1, 11.9,1,1, 17.994, 10512.046, 461.026, 52863.737 25/09/13,01:19:41,13,09,1, 11.9,1,1, 17.994, 10512.005, 461.056, 52863.725 25/09/13,01:19:41,14,09,1, 11.9,1,1, 17.994, 10512.004, 461.031, 52863.704 25/09/13,01:19:41,15,09,1, 11.9,1,1, 17.994, 10511.992, 461.027, 52863.749 25/09/13,01:19:41,16,09,1, 11.9,1,1, 17.994, 10511.975, 461.036, 52863.747 25/09/13,01:19:41,17,09,1, 11.9,1,1, 17.994, 10511.968, 461.037, 52863.719 25/09/13,01:19:41,18,09,1, 11.9,1,1, 17.994, 10511.959, 461.062, 52863.713 25/09/13,01:19:41,19,09,1, 11.9,1,1, 17.994, 10511.952, 461.062, 52863.740 25/09/13,01:19:42,00,10,1, 11.8,1,1, 17.993, 10511.948, 461.062, 52863.740 25/09/13,01:19:42,01,10,1, 11.8,1,1, 17.993, 10511.932, 461.096, 52863.733 25/09/13,01:19:42,02,10,1, 11.8,1,1, 17.993, 10511.921, 461.053, 52863.740 25/09/13,01:19:42,03,10,1, 11.8,1,1, 17.993, 10511.928, 461.085, 52863.712 25/09/13,01:19:42,04,10,1, 11.8,1,1, 17.993, 10511.914, 461.101, 52863.742 25/09/13,01:19:42,05,10,1, 11.8,1,1, 17.993, 10511.889, 461.079, 52863.711 25/09/13,01:19:42,06,10,1, 11.8,1,1, 17.993, 10511.872, 461.099, 52863.697 25/09/13,01:19:42,07,10,1, 11.8,1,1, 17.993, 10511.854, 461.100, 52863.710 25/09/13,01:19:42,08,10,1, 11.8,1,1, 17.993, 10511.864, 461.114, 52863.694 25/09/13,01:19:42,09,10,1, 11.8,1,1, 17.993, 10511.842, 461.099, 52863.648 25/09/13,01:19:42,10,10,1, 11.8,1,1, 17.993, 10511.835, 461.119, 52863.681 25/09/13,01:19:42,11,10,1, 11.8,1,1, 17.993, 10511.840, 461.093, 52863.682 25/09/13,01:19:42,12,10,1, 11.8,1,1, 17.993, 10511.800, 461.107, 52863.621 25/09/13,01:19:42,13,10,1, 11.8,1,1, 17.993, 10511.786, 461.122, 52863.679 25/09/13,01:19:42,14,10,1, 11.8,1,1, 17.993, 10511.786, 461.126, 52863.666 25/09/13,01:19:42,15,10,1, 11.8,1,1, 17.993, 10511.777, 461.122, 52863.733 25/09/13,01:19:42,16,10,1, 11.8,1,1, 17.993, 10511.779, 461.148, 52863.650 25/09/13,01:19:42,17,10,1, 11.8,1,1, 17.993, 10511.744, 461.158, 52863.682 25/09/13,01:19:42,18,10,1, 11.8,1,1, 17.993, 10511.760, 461.144, 52863.691 25/09/13,01:19:42,19,10,1, 11.8,1,1, 17.993, 10511.757, 461.161, 52863.660 25/09/13,01:19:43,00,09,1, 11.9,1,1, 17.991, 10511.756, 461.161, 52863.660 25/09/13,01:19:43,01,09,1, 11.9,1,1, 17.991, 10511.721, 461.145, 52863.696 25/09/13,01:19:43,02,09,1, 11.9,1,1, 17.991, 10511.720, 461.168, 52863.683 25/09/13,01:19:43,03,09,1, 11.9,1,1, 17.991, 10511.742, 461.180, 52863.635 25/09/13,01:19:43,04,09,1, 11.9,1,1, 17.991, 10511.728, 461.174, 52863.662 25/09/13,01:19:43,05,09,1, 11.9,1,1, 17.991, 10511.681, 461.185, 52863.674 25/09/13,01:19:43,06,09,1, 11.9,1,1, 17.991, 10511.705, 461.167, 52863.626 25/09/13,01:19:43,07,09,1, 11.9,1,1, 17.991, 10511.671, 461.205, 52863.585 25/09/13,01:19:43,08,09,1, 11.9,1,1, 17.991, 10511.687, 461.204, 52863.722 25/09/13,01:19:43,09,09,1, 11.9,1,1, 17.991, 10511.654, 461.189, 52863.650 25/09/13,01:19:43,10,09,1, 11.9,1,1, 17.991, 10511.635, 461.203, 52863.614 25/09/13,01:19:43,11,09,1, 11.9,1,1, 17.991, 10511.637, 461.218, 52863.662 25/09/13,01:19:43,12,09,1, 11.9,1,1, 17.991, 10511.632, 461.219, 52863.663 25/09/13,01:19:43,13,09,1, 11.9,1,1, 17.991, 10511.642, 461.213, 52863.652 25/09/13,01:19:43,14,09,1, 11.9,1,1, 17.991, 10511.610, 461.208, 52863.601 25/09/13,01:19:43,15,09,1, 11.9,1,1, 17.991, 10511.625, 461.226, 52863.697 25/09/13,01:19:43,16,09,1, 11.9,1,1, 17.991, 10511.601, 461.242, 52863.687 25/09/13,01:19:43,17,09,1, 11.9,1,1, 17.991, 10511.592, 461.244, 52863.628 25/09/13,01:19:43,18,09,1, 11.9,1,1, 17.991, 10511.601, 461.240, 52863.650 25/09/13,01:19:43,19,09,1, 11.9,1,1, 17.991, 10511.570, 461.233, 52863.637 25/09/13,01:19:44,00,09,1, 11.9,1,1, 17.992, 10511.564, 461.233, 52863.637 25/09/13,01:19:44,01,09,1, 11.9,1,1, 17.992, 10511.557, 461.248, 52863.615 25/09/13,01:19:44,02,09,1, 11.9,1,1, 17.992, 10511.567, 461.245, 52863.674 25/09/13,01:19:44,03,09,1, 11.9,1,1, 17.992, 10511.533, 461.278, 52863.676 25/09/13,01:19:44,04,09,1, 11.9,1,1, 17.992, 10511.541, 461.251, 52863.644 25/09/13,01:19:44,05,09,1, 11.9,1,1, 17.992, 10511.527, 461.254, 52863.677 25/09/13,01:19:44,06,09,1, 11.9,1,1, 17.992, 10511.547, 461.257, 52863.617 25/09/13,01:19:44,07,09,1, 11.9,1,1, 17.992, 10511.520, 461.256, 52863.653 25/09/13,01:19:44,08,09,1, 11.9,1,1, 17.992, 10511.495, 461.263, 52863.655 25/09/13,01:19:44,09,09,1, 11.9,1,1, 17.992, 10511.499, 461.275, 52863.636 25/09/13,01:19:44,10,09,1, 11.9,1,1, 17.992, 10511.480, 461.291, 52863.643 25/09/13,01:19:44,11,09,1, 11.9,1,1, 17.992, 10511.480, 461.265, 52863.617 25/09/13,01:19:44,12,09,1, 11.9,1,1, 17.992, 10511.461, 461.284, 52863.649 25/09/13,01:19:44,13,09,1, 11.9,1,1, 17.992, 10511.479, 461.284, 52863.559 25/09/13,01:19:44,14,09,1, 11.9,1,1, 17.992, 10511.453, 461.294, 52863.663 25/09/13,01:19:44,15,09,1, 11.9,1,1, 17.992, 10511.464, 461.284, 52863.603 25/09/13,01:19:44,16,09,1, 11.9,1,1, 17.992, 10511.432, 461.297, 52863.651 25/09/13,01:19:44,17,09,1, 11.9,1,1, 17.992, 10511.445, 461.326, 52863.653 25/09/13,01:19:44,18,09,1, 11.9,1,1, 17.992, 10511.405, 461.295, 52863.562 25/09/13,01:19:44,19,09,1, 11.9,1,1, 17.992, 10511.428, 461.292, 52863.663 25/09/13,01:19:45,00,11,1, 11.9,1,1, 17.992, 10511.422, 461.292, 52863.663 25/09/13,01:19:45,01,11,1, 11.9,1,1, 17.992, 10511.415, 461.302, 52863.542 25/09/13,01:19:45,02,11,1, 11.9,1,1, 17.992, 10511.395, 461.313, 52863.590 25/09/13,01:19:45,03,11,1, 11.9,1,1, 17.992, 10511.398, 461.286, 52863.586 25/09/13,01:19:45,04,11,1, 11.9,1,1, 17.992, 10511.384, 461.329, 52863.622 25/09/13,01:19:45,05,11,1, 11.9,1,1, 17.992, 10511.394, 461.344, 52863.588 25/09/13,01:19:45,06,11,1, 11.9,1,1, 17.992, 10511.379, 461.335, 52863.585 25/09/13,01:19:45,07,11,1, 11.9,1,1, 17.992, 10511.363, 461.323, 52863.564 25/09/13,01:19:45,08,11,1, 11.9,1,1, 17.992, 10511.377, 461.346, 52863.561 25/09/13,01:19:45,09,11,1, 11.9,1,1, 17.992, 10511.393, 461.339, 52863.593 25/09/13,01:19:45,10,11,1, 11.9,1,1, 17.992, 10511.346, 461.335, 52863.613 25/09/13,01:19:45,11,11,1, 11.9,1,1, 17.992, 10511.363, 461.338, 52863.543 25/09/13,01:19:45,12,11,1, 11.9,1,1, 17.992, 10511.345, 461.359, 52863.616 25/09/13,01:19:45,13,11,1, 11.9,1,1, 17.992, 10511.349, 461.366, 52863.544 25/09/13,01:19:45,14,11,1, 11.9,1,1, 17.992, 10511.341, 461.337, 52863.555 25/09/13,01:19:45,15,11,1, 11.9,1,1, 17.992, 10511.344, 461.347, 52863.530 25/09/13,01:19:45,16,11,1, 11.9,1,1, 17.992, 10511.301, 461.379, 52863.632 25/09/13,01:19:45,17,11,1, 11.9,1,1, 17.992, 10511.317, 461.351, 52863.538 25/09/13,01:19:45,18,11,1, 11.9,1,1, 17.992, 10511.300, 461.380, 52863.597 25/09/13,01:19:45,19,11,1, 11.9,1,1, 17.992, 10511.299, 461.370, 52863.547 25/09/13,01:19:46,00,09,1, 11.8,1,1, 17.992, 10511.297, 461.370, 52863.547 25/09/13,01:19:46,01,09,1, 11.8,1,1, 17.992, 10511.292, 461.397, 52863.531 25/09/13,01:19:46,02,09,1, 11.8,1,1, 17.992, 10511.258, 461.368, 52863.515 25/09/13,01:19:46,03,09,1, 11.8,1,1, 17.992, 10511.262, 461.388, 52863.551 25/09/13,01:19:46,04,09,1, 11.8,1,1, 17.992, 10511.255, 461.389, 52863.584 25/09/13,01:19:46,05,09,1, 11.8,1,1, 17.992, 10511.241, 461.384, 52863.592 25/09/13,01:19:46,06,09,1, 11.8,1,1, 17.992, 10511.222, 461.382, 52863.509 25/09/13,01:19:46,07,09,1, 11.8,1,1, 17.992, 10511.224, 461.382, 52863.532 25/09/13,01:19:46,08,09,1, 11.8,1,1, 17.992, 10511.228, 461.389, 52863.474 25/09/13,01:19:46,09,09,1, 11.8,1,1, 17.992, 10511.209, 461.373, 52863.512 25/09/13,01:19:46,10,09,1, 11.8,1,1, 17.992, 10511.207, 461.387, 52863.561 25/09/13,01:19:46,11,09,1, 11.8,1,1, 17.992, 10511.181, 461.367, 52863.483 25/09/13,01:19:46,12,09,1, 11.8,1,1, 17.992, 10511.176, 461.393, 52863.544 25/09/13,01:19:46,13,09,1, 11.8,1,1, 17.992, 10511.158, 461.384, 52863.466 25/09/13,01:19:46,14,09,1, 11.8,1,1, 17.992, 10511.155, 461.410, 52863.541 25/09/13,01:19:46,15,09,1, 11.8,1,1, 17.992, 10511.167, 461.400, 52863.506 25/09/13,01:19:46,16,09,1, 11.8,1,1, 17.992, 10511.164, 461.417, 52863.513 25/09/13,01:19:46,17,09,1, 11.8,1,1, 17.992, 10511.155, 461.416, 52863.538 25/09/13,01:19:46,18,09,1, 11.8,1,1, 17.992, 10511.128, 461.383, 52863.490 25/09/13,01:19:46,19,09,1, 11.8,1,1, 17.992, 10511.139, 461.403, 52863.500 25/09/13,01:19:47,00,09,1, 11.9,1,1, 17.993, 10511.138, 461.403, 52863.500 25/09/13,01:19:47,01,09,1, 11.9,1,1, 17.993, 10511.131, 461.398, 52863.491 25/09/13,01:19:47,02,09,1, 11.9,1,1, 17.993, 10511.127, 461.400, 52863.510 25/09/13,01:19:47,03,09,1, 11.9,1,1, 17.993, 10511.085, 461.417, 52863.479 25/09/13,01:19:47,04,09,1, 11.9,1,1, 17.993, 10511.080, 461.418, 52863.529 25/09/13,01:19:47,05,09,1, 11.9,1,1, 17.993, 10511.093, 461.442, 52863.481 25/09/13,01:19:47,06,09,1, 11.9,1,1, 17.993, 10511.058, 461.443, 52863.520 25/09/13,01:19:47,07,09,1, 11.9,1,1, 17.993, 10511.052, 461.449, 52863.495 25/09/13,01:19:47,08,09,1, 11.9,1,1, 17.993, 10511.050, 461.440, 52863.537 25/09/13,01:19:47,09,09,1, 11.9,1,1, 17.993, 10511.045, 461.447, 52863.453 25/09/13,01:19:47,10,09,1, 11.9,1,1, 17.993, 10511.022, 461.426, 52863.481 25/09/13,01:19:47,11,09,1, 11.9,1,1, 17.993, 10511.011, 461.463, 52863.529 25/09/13,01:19:47,12,09,1, 11.9,1,1, 17.993, 10510.995, 461.474, 52863.421 25/09/13,01:19:47,13,09,1, 11.9,1,1, 17.993, 10511.002, 461.465, 52863.519 25/09/13,01:19:47,14,09,1, 11.9,1,1, 17.993, 10510.987, 461.471, 52863.530 25/09/13,01:19:47,15,09,1, 11.9,1,1, 17.993, 10510.965, 461.486, 52863.451 25/09/13,01:19:47,16,09,1, 11.9,1,1, 17.993, 10510.969, 461.477, 52863.460 25/09/13,01:19:47,17,09,1, 11.9,1,1, 17.993, 10510.970, 461.503, 52863.482 25/09/13,01:19:47,18,09,1, 11.9,1,1, 17.993, 10510.949, 461.473, 52863.479 25/09/13,01:19:47,19,09,1, 11.9,1,1, 17.993, 10510.944, 461.483, 52863.479 25/09/13,01:19:48,00,08,1, 11.9,1,1, 17.994, 10510.938, 461.483, 52863.479 25/09/13,01:19:48,01,08,1, 11.9,1,1, 17.994, 10510.924, 461.514, 52863.514 25/09/13,01:19:48,02,08,1, 11.9,1,1, 17.994, 10510.921, 461.513, 52863.482 25/09/13,01:19:48,03,08,1, 11.9,1,1, 17.994, 10510.914, 461.532, 52863.500 25/09/13,01:19:48,04,08,1, 11.9,1,1, 17.994, 10510.918, 461.489, 52863.478 25/09/13,01:19:48,05,08,1, 11.9,1,1, 17.994, 10510.881, 461.529, 52863.460 25/09/13,01:19:48,06,08,1, 11.9,1,1, 17.994, 10510.893, 461.512, 52863.439 25/09/13,01:19:48,07,08,1, 11.9,1,1, 17.994, 10510.876, 461.544, 52863.462 25/09/13,01:19:48,08,08,1, 11.9,1,1, 17.994, 10510.860, 461.543, 52863.503 25/09/13,01:19:48,09,08,1, 11.9,1,1, 17.994, 10510.871, 461.549, 52863.468 25/09/13,01:19:48,10,08,1, 11.9,1,1, 17.994, 10510.834, 461.538, 52863.470 25/09/13,01:19:48,11,08,1, 11.9,1,1, 17.994, 10510.844, 461.536, 52863.464 25/09/13,01:19:48,12,08,1, 11.9,1,1, 17.994, 10510.833, 461.538, 52863.465 25/09/13,01:19:48,13,08,1, 11.9,1,1, 17.994, 10510.854, 461.560, 52863.501 25/09/13,01:19:48,14,08,1, 11.9,1,1, 17.994, 10510.820, 461.571, 52863.493 25/09/13,01:19:48,15,08,1, 11.9,1,1, 17.994, 10510.792, 461.571, 52863.458 25/09/13,01:19:48,16,08,1, 11.9,1,1, 17.994, 10510.785, 461.566, 52863.481 25/09/13,01:19:48,17,08,1, 11.9,1,1, 17.994, 10510.788, 461.559, 52863.434 25/09/13,01:19:48,18,08,1, 11.9,1,1, 17.994, 10510.756, 461.573, 52863.452 25/09/13,01:19:48,19,08,1, 11.9,1,1, 17.994, 10510.767, 461.589, 52863.497 25/09/13,01:19:49,00,09,1, 11.9,1,1, 17.990, 10510.763, 461.589, 52863.497 25/09/13,01:19:49,01,09,1, 11.9,1,1, 17.990, 10510.743, 461.616, 52863.445 25/09/13,01:19:49,02,09,1, 11.9,1,1, 17.990, 10510.757, 461.605, 52863.480 25/09/13,01:19:49,03,09,1, 11.9,1,1, 17.990, 10510.756, 461.638, 52863.485 25/09/13,01:19:49,04,09,1, 11.9,1,1, 17.990, 10510.729, 461.630, 52863.488 25/09/13,01:19:49,05,09,1, 11.9,1,1, 17.990, 10510.715, 461.626, 52863.431 25/09/13,01:19:49,06,09,1, 11.9,1,1, 17.990, 10510.707, 461.631, 52863.439 25/09/13,01:19:49,07,09,1, 11.9,1,1, 17.990, 10510.694, 461.646, 52863.470 25/09/13,01:19:49,08,09,1, 11.9,1,1, 17.990, 10510.670, 461.654, 52863.488 25/09/13,01:19:49,09,09,1, 11.9,1,1, 17.990, 10510.663, 461.657, 52863.479 25/09/13,01:19:49,10,09,1, 11.9,1,1, 17.990, 10510.669, 461.680, 52863.439 25/09/13,01:19:49,11,09,1, 11.9,1,1, 17.990, 10510.654, 461.677, 52863.456 25/09/13,01:19:49,12,09,1, 11.9,1,1, 17.990, 10510.645, 461.672, 52863.447 25/09/13,01:19:49,13,09,1, 11.9,1,1, 17.990, 10510.616, 461.663, 52863.446 25/09/13,01:19:49,14,09,1, 11.9,1,1, 17.990, 10510.629, 461.679, 52863.452 25/09/13,01:19:49,15,09,1, 11.9,1,1, 17.990, 10510.619, 461.711, 52863.478 25/09/13,01:19:49,16,09,1, 11.9,1,1, 17.990, 10510.596, 461.672, 52863.455 25/09/13,01:19:49,17,09,1, 11.9,1,1, 17.990, 10510.611, 461.695, 52863.467 25/09/13,01:19:49,18,09,1, 11.9,1,1, 17.990, 10510.571, 461.686, 52863.459 25/09/13,01:19:49,19,09,1, 11.9,1,1, 17.990, 10510.555, 461.704, 52863.441 25/09/13,01:19:50,00,10,1, 12.0,1,1, 17.992, 10510.554, 461.704, 52863.441 25/09/13,01:19:50,01,10,1, 12.0,1,1, 17.992, 10510.532, 461.720, 52863.448 25/09/13,01:19:50,02,10,1, 12.0,1,1, 17.992, 10510.524, 461.726, 52863.431 25/09/13,01:19:50,03,10,1, 12.0,1,1, 17.992, 10510.526, 461.740, 52863.452 25/09/13,01:19:50,04,10,1, 12.0,1,1, 17.992, 10510.524, 461.739, 52863.444 25/09/13,01:19:50,05,10,1, 12.0,1,1, 17.992, 10510.512, 461.760, 52863.443 25/09/13,01:19:50,06,10,1, 12.0,1,1, 17.992, 10510.492, 461.758, 52863.461 25/09/13,01:19:50,07,10,1, 12.0,1,1, 17.992, 10510.476, 461.773, 52863.422 25/09/13,01:19:50,08,10,1, 12.0,1,1, 17.992, 10510.452, 461.750, 52863.470 25/09/13,01:19:50,09,10,1, 12.0,1,1, 17.992, 10510.453, 461.779, 52863.417 25/09/13,01:19:50,10,10,1, 12.0,1,1, 17.992, 10510.421, 461.771, 52863.416 25/09/13,01:19:50,11,10,1, 12.0,1,1, 17.992, 10510.409, 461.787, 52863.381 25/09/13,01:19:50,12,10,1, 12.0,1,1, 17.992, 10510.405, 461.803, 52863.404 25/09/13,01:19:50,13,10,1, 12.0,1,1, 17.992, 10510.387, 461.819, 52863.387 25/09/13,01:19:50,14,10,1, 12.0,1,1, 17.992, 10510.361, 461.833, 52863.411 25/09/13,01:19:50,15,10,1, 12.0,1,1, 17.992, 10510.375, 461.841, 52863.388 25/09/13,01:19:50,16,10,1, 12.0,1,1, 17.992, 10510.364, 461.837, 52863.381 25/09/13,01:19:50,17,10,1, 12.0,1,1, 17.992, 10510.334, 461.844, 52863.420 25/09/13,01:19:50,18,10,1, 12.0,1,1, 17.992, 10510.317, 461.853, 52863.496 25/09/13,01:19:50,19,10,1, 12.0,1,1, 17.992, 10510.321, 461.859, 52863.432 25/09/13,01:19:51,00,10,1, 12.0,1,1, 17.990, 10510.321, 461.859, 52863.432 25/09/13,01:19:51,01,10,1, 12.0,1,1, 17.990, 10510.307, 461.875, 52863.450 25/09/13,01:19:51,02,10,1, 12.0,1,1, 17.990, 10510.286, 461.877, 52863.432 25/09/13,01:19:51,03,10,1, 12.0,1,1, 17.990, 10510.267, 461.910, 52863.466 25/09/13,01:19:51,04,10,1, 12.0,1,1, 17.990, 10510.257, 461.899, 52863.375 25/09/13,01:19:51,05,10,1, 12.0,1,1, 17.990, 10510.236, 461.940, 52863.514 25/09/13,01:19:51,06,10,1, 12.0,1,1, 17.990, 10510.222, 461.918, 52863.489 25/09/13,01:19:51,07,10,1, 12.0,1,1, 17.990, 10510.219, 461.951, 52863.482 25/09/13,01:19:51,08,10,1, 12.0,1,1, 17.990, 10510.213, 461.938, 52863.415 25/09/13,01:19:51,09,10,1, 12.0,1,1, 17.990, 10510.186, 461.965, 52863.496 25/09/13,01:19:51,10,10,1, 12.0,1,1, 17.990, 10510.180, 461.975, 52863.425 25/09/13,01:19:51,11,10,1, 12.0,1,1, 17.990, 10510.156, 462.007, 52863.478 25/09/13,01:19:51,12,10,1, 12.0,1,1, 17.990, 10510.148, 461.998, 52863.496 25/09/13,01:19:51,13,10,1, 12.0,1,1, 17.990, 10510.124, 462.004, 52863.428 25/09/13,01:19:51,14,10,1, 12.0,1,1, 17.990, 10510.147, 462.015, 52863.375 25/09/13,01:19:51,15,10,1, 12.0,1,1, 17.990, 10510.115, 462.030, 52863.422 25/09/13,01:19:51,16,10,1, 12.0,1,1, 17.990, 10510.101, 462.045, 52863.475 25/09/13,01:19:51,17,10,1, 12.0,1,1, 17.990, 10510.121, 462.057, 52863.400 25/09/13,01:19:51,18,10,1, 12.0,1,1, 17.990, 10510.117, 462.069, 52863.440 25/09/13,01:19:51,19,10,1, 12.0,1,1, 17.990, 10510.094, 462.073, 52863.440 25/09/13,01:19:52,00,10,1, 11.9,1,1, 17.993, 10510.087, 462.073, 52863.440 25/09/13,01:19:52,01,10,1, 11.9,1,1, 17.993, 10510.065, 462.092, 52863.363 25/09/13,01:19:52,02,10,1, 11.9,1,1, 17.993, 10510.079, 462.097, 52863.464 25/09/13,01:19:52,03,10,1, 11.9,1,1, 17.993, 10510.046, 462.125, 52863.490 25/09/13,01:19:52,04,10,1, 11.9,1,1, 17.993, 10510.022, 462.117, 52863.492 25/09/13,01:19:52,05,10,1, 11.9,1,1, 17.993, 10510.024, 462.146, 52863.479 25/09/13,01:19:52,06,10,1, 11.9,1,1, 17.993, 10509.989, 462.147, 52863.407 25/09/13,01:19:52,07,10,1, 11.9,1,1, 17.993, 10510.001, 462.149, 52863.517 25/09/13,01:19:52,08,10,1, 11.9,1,1, 17.993, 10509.960, 462.154, 52863.496 25/09/13,01:19:52,09,10,1, 11.9,1,1, 17.993, 10509.956, 462.166, 52863.468 25/09/13,01:19:52,10,10,1, 11.9,1,1, 17.993, 10509.965, 462.213, 52863.453 25/09/13,01:19:52,11,10,1, 11.9,1,1, 17.993, 10509.952, 462.186, 52863.438 25/09/13,01:19:52,12,10,1, 11.9,1,1, 17.993, 10509.961, 462.225, 52863.459 25/09/13,01:19:52,13,10,1, 11.9,1,1, 17.993, 10509.960, 462.224, 52863.522 25/09/13,01:19:52,14,10,1, 11.9,1,1, 17.993, 10509.923, 462.243, 52863.462 25/09/13,01:19:52,15,10,1, 11.9,1,1, 17.993, 10509.908, 462.232, 52863.431 25/09/13,01:19:52,16,10,1, 11.9,1,1, 17.993, 10509.921, 462.276, 52863.455 25/09/13,01:19:52,17,10,1, 11.9,1,1, 17.993, 10509.879, 462.259, 52863.441 25/09/13,01:19:52,18,10,1, 11.9,1,1, 17.993, 10509.881, 462.274, 52863.492 25/09/13,01:19:52,19,10,1, 11.9,1,1, 17.993, 10509.898, 462.279, 52863.476 25/09/13,01:19:53,00,09,1, 11.9,1,1, 17.996, 10509.895, 462.279, 52863.476 25/09/13,01:19:53,01,09,1, 11.9,1,1, 17.996, 10509.829, 462.306, 52863.503 25/09/13,01:19:53,02,09,1, 11.9,1,1, 17.996, 10509.857, 462.330, 52863.476 25/09/13,01:19:53,03,09,1, 11.9,1,1, 17.996, 10509.829, 462.348, 52863.460 25/09/13,01:19:53,04,09,1, 11.9,1,1, 17.996, 10509.818, 462.338, 52863.473 25/09/13,01:19:53,05,09,1, 11.9,1,1, 17.996, 10509.811, 462.342, 52863.446 25/09/13,01:19:53,06,09,1, 11.9,1,1, 17.996, 10509.816, 462.363, 52863.480 25/09/13,01:19:53,07,09,1, 11.9,1,1, 17.996, 10509.830, 462.369, 52863.490 25/09/13,01:19:53,08,09,1, 11.9,1,1, 17.996, 10509.811, 462.387, 52863.497 25/09/13,01:19:53,09,09,1, 11.9,1,1, 17.996, 10509.799, 462.389, 52863.474 25/09/13,01:19:53,10,09,1, 11.9,1,1, 17.996, 10509.804, 462.382, 52863.457 25/09/13,01:19:53,11,09,1, 11.9,1,1, 17.996, 10509.812, 462.402, 52863.436 25/09/13,01:19:53,12,09,1, 11.9,1,1, 17.996, 10509.772, 462.431, 52863.483 25/09/13,01:19:53,13,09,1, 11.9,1,1, 17.996, 10509.768, 462.439, 52863.464 25/09/13,01:19:53,14,09,1, 11.9,1,1, 17.996, 10509.769, 462.429, 52863.434 25/09/13,01:19:53,15,09,1, 11.9,1,1, 17.996, 10509.751, 462.440, 52863.486 25/09/13,01:19:53,16,09,1, 11.9,1,1, 17.996, 10509.761, 462.469, 52863.500 25/09/13,01:19:53,17,09,1, 11.9,1,1, 17.996, 10509.748, 462.460, 52863.496 25/09/13,01:19:53,18,09,1, 11.9,1,1, 17.996, 10509.751, 462.476, 52863.459 25/09/13,01:19:53,19,09,1, 11.9,1,1, 17.996, 10509.727, 462.483, 52863.475 25/09/13,01:19:54,00,09,1, 11.9,1,1, 17.992, 10509.720, 462.483, 52863.475 25/09/13,01:19:54,01,09,1, 11.9,1,1, 17.992, 10509.700, 462.498, 52863.515 25/09/13,01:19:54,02,09,1, 11.9,1,1, 17.992, 10509.695, 462.518, 52863.500 25/09/13,01:19:54,03,09,1, 11.9,1,1, 17.992, 10509.701, 462.513, 52863.498 25/09/13,01:19:54,04,09,1, 11.9,1,1, 17.992, 10509.717, 462.525, 52863.492 25/09/13,01:19:54,05,09,1, 11.9,1,1, 17.992, 10509.675, 462.537, 52863.473 25/09/13,01:19:54,06,09,1, 11.9,1,1, 17.992, 10509.642, 462.545, 52863.493 25/09/13,01:19:54,07,09,1, 11.9,1,1, 17.992, 10509.677, 462.548, 52863.521 25/09/13,01:19:54,08,09,1, 11.9,1,1, 17.992, 10509.589, 462.579, 52863.555 25/09/13,01:19:54,09,09,1, 11.9,1,1, 17.992, 10509.644, 462.562, 52863.489 25/09/13,01:19:54,10,09,1, 11.9,1,1, 17.992, 10509.632, 462.595, 52863.530 25/09/13,01:19:54,11,09,1, 11.9,1,1, 17.992, 10509.589, 462.603, 52863.490 25/09/13,01:19:54,12,09,1, 11.9,1,1, 17.992, 10509.605, 462.608, 52863.481 25/09/13,01:19:54,13,09,1, 11.9,1,1, 17.992, 10509.577, 462.623, 52863.489 25/09/13,01:19:54,14,09,1, 11.9,1,1, 17.992, 10509.560, 462.612, 52863.483 25/09/13,01:19:54,15,09,1, 11.9,1,1, 17.992, 10509.591, 462.658, 52863.438 25/09/13,01:19:54,16,09,1, 11.9,1,1, 17.992, 10509.555, 462.657, 52863.474 25/09/13,01:19:54,17,09,1, 11.9,1,1, 17.992, 10509.536, 462.653, 52863.464 25/09/13,01:19:54,18,09,1, 11.9,1,1, 17.992, 10509.529, 462.677, 52863.459 25/09/13,01:19:54,19,09,1, 11.9,1,1, 17.992, 10509.517, 462.680, 52863.464 25/09/13,01:19:55,00,09,1, 11.9,1,1, 17.990, 10509.511, 462.680, 52863.464 25/09/13,01:19:55,01,09,1, 11.9,1,1, 17.990, 10509.505, 462.701, 52863.481 25/09/13,01:19:55,02,09,1, 11.9,1,1, 17.990, 10509.489, 462.714, 52863.521 25/09/13,01:19:55,03,09,1, 11.9,1,1, 17.990, 10509.487, 462.701, 52863.450 25/09/13,01:19:55,04,09,1, 11.9,1,1, 17.990, 10509.494, 462.731, 52863.473 25/09/13,01:19:55,05,09,1, 11.9,1,1, 17.990, 10509.485, 462.729, 52863.490 25/09/13,01:19:55,06,09,1, 11.9,1,1, 17.990, 10509.463, 462.734, 52863.481 25/09/13,01:19:55,07,09,1, 11.9,1,1, 17.990, 10509.446, 462.756, 52863.501 25/09/13,01:19:55,08,09,1, 11.9,1,1, 17.990, 10509.458, 462.742, 52863.505 25/09/13,01:19:55,09,09,1, 11.9,1,1, 17.990, 10509.427, 462.742, 52863.521 25/09/13,01:19:55,10,09,1, 11.9,1,1, 17.990, 10509.415, 462.750, 52863.483 25/09/13,01:19:55,11,09,1, 11.9,1,1, 17.990, 10509.409, 462.747, 52863.519 25/09/13,01:19:55,12,09,1, 11.9,1,1, 17.990, 10509.422, 462.738, 52863.486 25/09/13,01:19:55,13,09,1, 11.9,1,1, 17.990, 10509.390, 462.767, 52863.481 25/09/13,01:19:55,14,09,1, 11.9,1,1, 17.990, 10509.407, 462.775, 52863.508 25/09/13,01:19:55,15,09,1, 11.9,1,1, 17.990, 10509.380, 462.771, 52863.455 25/09/13,01:19:55,16,09,1, 11.9,1,1, 17.990, 10509.373, 462.784, 52863.510 25/09/13,01:19:55,17,09,1, 11.9,1,1, 17.990, 10509.355, 462.784, 52863.473 25/09/13,01:19:55,18,09,1, 11.9,1,1, 17.990, 10509.380, 462.815, 52863.280 25/09/13,01:19:55,19,09,1, 11.9,1,1, 17.990, 10509.341, 462.797, 52863.432 25/09/13,01:19:56,00,09,1, 12.0,1,1, 17.990, 10509.336, 462.797, 52863.432 25/09/13,01:19:56,01,09,1, 12.0,1,1, 17.990, 10509.338, 462.829, 52863.489 25/09/13,01:19:56,02,09,1, 12.0,1,1, 17.990, 10509.300, 462.793, 52863.442 25/09/13,01:19:56,03,09,1, 12.0,1,1, 17.990, 10509.298, 462.814, 52863.449 25/09/13,01:19:56,04,09,1, 12.0,1,1, 17.990, 10509.291, 462.830, 52863.459 25/09/13,01:19:56,05,09,1, 12.0,1,1, 17.990, 10509.287, 462.860, 52863.483 25/09/13,01:19:56,06,09,1, 12.0,1,1, 17.990, 10509.288, 462.828, 52863.465 25/09/13,01:19:56,07,09,1, 12.0,1,1, 17.990, 10509.271, 462.868, 52863.497 25/09/13,01:19:56,08,09,1, 12.0,1,1, 17.990, 10509.252, 462.850, 52863.459 25/09/13,01:19:56,09,09,1, 12.0,1,1, 17.990, 10509.241, 462.875, 52863.483 25/09/13,01:19:56,10,09,1, 12.0,1,1, 17.990, 10509.247, 462.871, 52863.476 25/09/13,01:19:56,11,09,1, 12.0,1,1, 17.990, 10509.234, 462.876, 52863.471 25/09/13,01:19:56,12,09,1, 12.0,1,1, 17.990, 10509.230, 462.889, 52863.470 25/09/13,01:19:56,13,09,1, 12.0,1,1, 17.990, 10509.214, 462.898, 52863.460 25/09/13,01:19:56,14,09,1, 12.0,1,1, 17.990, 10509.208, 462.898, 52863.439 25/09/13,01:19:56,15,09,1, 12.0,1,1, 17.990, 10509.216, 462.906, 52863.450 25/09/13,01:19:56,16,09,1, 12.0,1,1, 17.990, 10509.191, 462.893, 52863.466 25/09/13,01:19:56,17,09,1, 12.0,1,1, 17.990, 10509.181, 462.918, 52863.441 25/09/13,01:19:56,18,09,1, 12.0,1,1, 17.990, 10509.177, 462.904, 52863.412 25/09/13,01:19:56,19,09,1, 12.0,1,1, 17.990, 10509.186, 462.894, 52863.456 25/09/13,01:19:57,00,08,1, 12.0,1,1, 17.991, 10509.177, 462.894, 52863.456 25/09/13,01:19:57,01,08,1, 12.0,1,1, 17.991, 10509.147, 462.909, 52863.483 25/09/13,01:19:57,02,08,1, 12.0,1,1, 17.991, 10509.149, 462.916, 52863.426 25/09/13,01:19:57,03,08,1, 12.0,1,1, 17.991, 10509.139, 462.942, 52863.441 25/09/13,01:19:57,04,08,1, 12.0,1,1, 17.991, 10509.143, 462.950, 52863.466 25/09/13,01:19:57,05,08,1, 12.0,1,1, 17.991, 10509.126, 462.917, 52863.416 25/09/13,01:19:57,06,08,1, 12.0,1,1, 17.991, 10509.139, 462.931, 52863.450 25/09/13,01:19:57,07,08,1, 12.0,1,1, 17.991, 10509.109, 462.957, 52863.606 25/09/13,01:19:57,08,08,1, 12.0,1,1, 17.991, 10509.123, 462.951, 52863.464 25/09/13,01:19:57,09,08,1, 12.0,1,1, 17.991, 10509.100, 462.965, 52863.467 25/09/13,01:19:57,10,08,1, 12.0,1,1, 17.991, 10509.095, 462.937, 52863.448 25/09/13,01:19:57,11,08,1, 12.0,1,1, 17.991, 10509.078, 462.956, 52863.459 25/09/13,01:19:57,12,08,1, 12.0,1,1, 17.991, 10509.057, 462.967, 52863.455 25/09/13,01:19:57,13,08,1, 12.0,1,1, 17.991, 10509.037, 462.988, 52863.385 25/09/13,01:19:57,14,08,1, 12.0,1,1, 17.991, 10509.041, 462.942, 52863.398 25/09/13,01:19:57,15,08,1, 12.0,1,1, 17.991, 10509.048, 462.962, 52863.417 25/09/13,01:19:57,16,08,1, 12.0,1,1, 17.991, 10509.007, 462.972, 52863.432 25/09/13,01:19:57,17,08,1, 12.0,1,1, 17.991, 10509.003, 462.990, 52863.453 25/09/13,01:19:57,18,08,1, 12.0,1,1, 17.991, 10509.007, 462.977, 52863.424 25/09/13,01:19:57,19,08,1, 12.0,1,1, 17.991, 10508.981, 463.005, 52863.426 25/09/13,01:19:58,00,09,1, 12.0,1,1, 17.984, 10508.977, 463.005, 52863.426 25/09/13,01:19:58,01,09,1, 12.0,1,1, 17.984, 10508.954, 462.996, 52863.427 25/09/13,01:19:58,02,09,1, 12.0,1,1, 17.984, 10508.947, 463.003, 52863.414 25/09/13,01:19:58,03,09,1, 12.0,1,1, 17.984, 10508.942, 463.010, 52863.390 25/09/13,01:19:58,04,09,1, 12.0,1,1, 17.984, 10508.947, 462.995, 52863.371 25/09/13,01:19:58,05,09,1, 12.0,1,1, 17.984, 10508.910, 463.012, 52863.415 25/09/13,01:19:58,06,09,1, 12.0,1,1, 17.984, 10508.938, 463.019, 52863.421 25/09/13,01:19:58,07,09,1, 12.0,1,1, 17.984, 10508.899, 463.023, 52863.377 25/09/13,01:19:58,08,09,1, 12.0,1,1, 17.984, 10508.905, 463.022, 52863.428 25/09/13,01:19:58,09,09,1, 12.0,1,1, 17.984, 10508.894, 463.024, 52863.414 25/09/13,01:19:58,10,09,1, 12.0,1,1, 17.984, 10508.874, 463.040, 52863.370 25/09/13,01:19:58,11,09,1, 12.0,1,1, 17.984, 10508.875, 463.046, 52863.396 25/09/13,01:19:58,12,09,1, 12.0,1,1, 17.984, 10508.864, 463.035, 52863.376 25/09/13,01:19:58,13,09,1, 12.0,1,1, 17.984, 10508.871, 463.049, 52863.370 25/09/13,01:19:58,14,09,1, 12.0,1,1, 17.984, 10508.854, 463.051, 52863.395 25/09/13,01:19:58,15,09,1, 12.0,1,1, 17.984, 10508.832, 463.051, 52863.397 25/09/13,01:19:58,16,09,1, 12.0,1,1, 17.984, 10508.834, 463.046, 52863.397 25/09/13,01:19:58,17,09,1, 12.0,1,1, 17.984, 10508.832, 463.020, 52863.379 25/09/13,01:19:58,18,09,1, 12.0,1,1, 17.984, 10508.839, 463.035, 52863.384 25/09/13,01:19:58,19,09,1, 12.0,1,1, 17.984, 10508.793, 463.047, 52863.426 25/09/13,01:19:59,00,08,1, 12.0,1,1, 17.989, 10508.785, 463.047, 52863.426 25/09/13,01:19:59,01,08,1, 12.0,1,1, 17.989, 10508.787, 463.030, 52863.364 25/09/13,01:19:59,02,08,1, 12.0,1,1, 17.989, 10508.774, 463.045, 52863.402 25/09/13,01:19:59,03,08,1, 12.0,1,1, 17.989, 10508.784, 463.054, 52863.384 25/09/13,01:19:59,04,08,1, 12.0,1,1, 17.989, 10508.801, 463.036, 52863.380 25/09/13,01:19:59,05,08,1, 12.0,1,1, 17.989, 10508.785, 463.041, 52863.349 25/09/13,01:19:59,06,08,1, 12.0,1,1, 17.989, 10508.763, 463.036, 52863.337 25/09/13,01:19:59,07,08,1, 12.0,1,1, 17.989, 10508.770, 463.063, 52863.334 25/09/13,01:19:59,08,08,1, 12.0,1,1, 17.989, 10508.735, 463.061, 52863.361 25/09/13,01:19:59,09,08,1, 12.0,1,1, 17.989, 10508.741, 463.052, 52863.367 25/09/13,01:19:59,10,08,1, 12.0,1,1, 17.989, 10508.775, 463.063, 52863.328 25/09/13,01:19:59,11,08,1, 12.0,1,1, 17.989, 10508.753, 463.040, 52863.355 25/09/13,01:19:59,12,08,1, 12.0,1,1, 17.989, 10508.727, 463.082, 52863.341 25/09/13,01:19:59,13,08,1, 12.0,1,1, 17.989, 10508.733, 463.051, 52863.342 25/09/13,01:19:59,14,08,1, 12.0,1,1, 17.989, 10508.733, 463.062, 52863.343 25/09/13,01:19:59,15,08,1, 12.0,1,1, 17.989, 10508.726, 463.074, 52863.335 25/09/13,01:19:59,16,08,1, 12.0,1,1, 17.989, 10508.719, 463.033, 52863.303 25/09/13,01:19:59,17,08,1, 12.0,1,1, 17.989, 10508.707, 463.060, 52863.345 25/09/13,01:19:59,18,08,1, 12.0,1,1, 17.989, 10508.695, 463.063, 52863.321 25/09/13,01:19:59,19,08,1, 12.0,1,1, 17.989, 10508.682, 463.049, 52863.319 25/09/13,01:20:00,00,08,1, 11.9,1,1, 17.991, 10508.677, 463.049, 52863.319 25/09/13,01:20:00,01,08,1, 11.9,1,1, 17.991, 10508.695, 463.072, 52863.322 25/09/13,01:20:00,02,08,1, 11.9,1,1, 17.991, 10508.651, 463.067, 52863.280 25/09/13,01:20:00,03,08,1, 11.9,1,1, 17.991, 10508.633, 463.083, 52863.353 25/09/13,01:20:00,04,08,1, 11.9,1,1, 17.991, 10508.668, 463.072, 52863.312 25/09/13,01:20:00,05,08,1, 11.9,1,1, 17.991, 10508.636, 463.069, 52863.316 25/09/13,01:20:00,06,08,1, 11.9,1,1, 17.991, 10508.625, 463.066, 52863.315 25/09/13,01:20:00,07,08,1, 11.9,1,1, 17.991, 10508.627, 463.069, 52863.286 25/09/13,01:20:00,08,08,1, 11.9,1,1, 17.991, 10508.639, 463.091, 52863.307 25/09/13,01:20:00,09,08,1, 11.9,1,1, 17.991, 10508.633, 463.055, 52863.280 25/09/13,01:20:00,10,08,1, 11.9,1,1, 17.991, 10508.597, 463.077, 52863.281 25/09/13,01:20:00,11,08,1, 11.9,1,1, 17.991, 10508.614, 463.086, 52863.284 25/09/13,01:20:00,12,08,1, 11.9,1,1, 17.991, 10508.603, 463.054, 52863.259 25/09/13,01:20:00,13,08,1, 11.9,1,1, 17.991, 10508.616, 463.079, 52863.257 25/09/13,01:20:00,14,08,1, 11.9,1,1, 17.991, 10508.578, 463.065, 52863.246 25/09/13,01:20:00,15,08,1, 11.9,1,1, 17.991, 10508.567, 463.076, 52863.284 25/09/13,01:20:00,16,08,1, 11.9,1,1, 17.991, 10508.562, 463.082, 52863.237 25/09/13,01:20:00,17,08,1, 11.9,1,1, 17.991, 10508.561, 463.057, 52863.239 25/09/13,01:20:00,18,08,1, 11.9,1,1, 17.991, 10508.585, 463.080, 52863.278 25/09/13,01:20:00,19,08,1, 11.9,1,1, 17.991, 10508.576, 463.103, 52863.239 25/09/13,01:20:01,00,08,1, 11.8,1,1, 17.989, 10508.568, 463.103, 52863.239 25/09/13,01:20:01,01,08,1, 11.8,1,1, 17.989, 10508.556, 463.090, 52863.233 25/09/13,01:20:01,02,08,1, 11.8,1,1, 17.989, 10508.531, 463.067, 52863.209 25/09/13,01:20:01,03,08,1, 11.8,1,1, 17.989, 10508.493, 463.070, 52863.227 25/09/13,01:20:01,04,08,1, 11.8,1,1, 17.989, 10508.533, 463.097, 52863.245 25/09/13,01:20:01,05,08,1, 11.8,1,1, 17.989, 10508.550, 463.084, 52863.279 25/09/13,01:20:01,06,08,1, 11.8,1,1, 17.989, 10508.542, 463.061, 52863.207 25/09/13,01:20:01,07,08,1, 11.8,1,1, 17.989, 10508.541, 463.082, 52863.258 25/09/13,01:20:01,08,08,1, 11.8,1,1, 17.989, 10508.538, 463.104, 52863.253 25/09/13,01:20:01,09,08,1, 11.8,1,1, 17.989, 10508.503, 463.095, 52863.199 25/09/13,01:20:01,10,08,1, 11.8,1,1, 17.989, 10508.505, 463.117, 52863.256 25/09/13,01:20:01,11,08,1, 11.8,1,1, 17.989, 10508.505, 463.097, 52863.220 25/09/13,01:20:01,12,08,1, 11.8,1,1, 17.989, 10508.503, 463.108, 52863.241 25/09/13,01:20:01,13,08,1, 11.8,1,1, 17.989, 10508.524, 463.143, 52863.254 25/09/13,01:20:01,14,08,1, 11.8,1,1, 17.989, 10508.482, 463.121, 52863.253 25/09/13,01:20:01,15,08,1, 11.8,1,1, 17.989, 10508.492, 463.134, 52863.248 25/09/13,01:20:01,16,08,1, 11.8,1,1, 17.989, 10508.470, 463.100, 52863.209 25/09/13,01:20:01,17,08,1, 11.8,1,1, 17.989, 10508.478, 463.117, 52863.246 25/09/13,01:20:01,18,08,1, 11.8,1,1, 17.989, 10508.467, 463.122, 52863.214 25/09/13,01:20:01,19,08,1, 11.8,1,1, 17.989, 10508.459, 463.126, 52863.202 25/09/13,01:20:02,00,08,1, 12.0,1,1, 17.987, 10508.451, 463.126, 52863.202 25/09/13,01:20:02,01,08,1, 12.0,1,1, 17.987, 10508.441, 463.127, 52863.211 25/09/13,01:20:02,02,08,1, 12.0,1,1, 17.987, 10508.451, 463.128, 52863.215 25/09/13,01:20:02,03,08,1, 12.0,1,1, 17.987, 10508.433, 463.157, 52863.191 25/09/13,01:20:02,04,08,1, 12.0,1,1, 17.987, 10508.421, 463.128, 52863.225 25/09/13,01:20:02,05,08,1, 12.0,1,1, 17.987, 10508.439, 463.155, 52863.215 25/09/13,01:20:02,06,08,1, 12.0,1,1, 17.987, 10508.423, 463.150, 52863.149 25/09/13,01:20:02,07,08,1, 12.0,1,1, 17.987, 10508.412, 463.177, 52863.147 25/09/13,01:20:02,08,08,1, 12.0,1,1, 17.987, 10508.406, 463.184, 52863.167 25/09/13,01:20:02,09,08,1, 12.0,1,1, 17.987, 10508.395, 463.170, 52863.248 25/09/13,01:20:02,10,08,1, 12.0,1,1, 17.987, 10508.388, 463.181, 52863.161 25/09/13,01:20:02,11,08,1, 12.0,1,1, 17.987, 10508.380, 463.179, 52863.203 25/09/13,01:20:02,12,08,1, 12.0,1,1, 17.987, 10508.395, 463.192, 52863.180 25/09/13,01:20:02,13,08,1, 12.0,1,1, 17.987, 10508.404, 463.193, 52863.203 25/09/13,01:20:02,14,08,1, 12.0,1,1, 17.987, 10508.374, 463.191, 52863.151 25/09/13,01:20:02,15,08,1, 12.0,1,1, 17.987, 10508.375, 463.206, 52863.188 25/09/13,01:20:02,16,08,1, 12.0,1,1, 17.987, 10508.379, 463.214, 52863.154 25/09/13,01:20:02,17,08,1, 12.0,1,1, 17.987, 10508.376, 463.214, 52863.201 25/09/13,01:20:02,18,08,1, 12.0,1,1, 17.987, 10508.359, 463.218, 52863.217 25/09/13,01:20:02,19,08,1, 12.0,1,1, 17.987, 10508.367, 463.220, 52863.195 25/09/13,01:20:03,00,09,1, 11.9,1,1, 17.989, 10508.360, 463.220, 52863.195 25/09/13,01:20:03,01,09,1, 11.9,1,1, 17.989, 10508.309, 463.245, 52863.196 25/09/13,01:20:03,02,09,1, 11.9,1,1, 17.989, 10508.339, 463.260, 52863.243 25/09/13,01:20:03,03,09,1, 11.9,1,1, 17.989, 10508.318, 463.265, 52863.228 25/09/13,01:20:03,04,09,1, 11.9,1,1, 17.989, 10508.304, 463.273, 52863.224 25/09/13,01:20:03,05,09,1, 11.9,1,1, 17.989, 10508.321, 463.275, 52863.186 25/09/13,01:20:03,06,09,1, 11.9,1,1, 17.989, 10508.304, 463.254, 52863.141 25/09/13,01:20:03,07,09,1, 11.9,1,1, 17.989, 10508.316, 463.276, 52863.218 25/09/13,01:20:03,08,09,1, 11.9,1,1, 17.989, 10508.316, 463.281, 52863.215 25/09/13,01:20:03,09,09,1, 11.9,1,1, 17.989, 10508.303, 463.284, 52863.164 25/09/13,01:20:03,10,09,1, 11.9,1,1, 17.989, 10508.283, 463.297, 52863.178 25/09/13,01:20:03,11,09,1, 11.9,1,1, 17.989, 10508.290, 463.295, 52863.255 25/09/13,01:20:03,12,09,1, 11.9,1,1, 17.989, 10508.278, 463.306, 52863.239 25/09/13,01:20:03,13,09,1, 11.9,1,1, 17.989, 10508.275, 463.301, 52863.267 25/09/13,01:20:03,14,09,1, 11.9,1,1, 17.989, 10508.280, 463.302, 52863.254 25/09/13,01:20:03,15,09,1, 11.9,1,1, 17.989, 10508.284, 463.310, 52863.203 25/09/13,01:20:03,16,09,1, 11.9,1,1, 17.989, 10508.263, 463.316, 52863.227 25/09/13,01:20:03,17,09,1, 11.9,1,1, 17.989, 10508.240, 463.364, 52863.233 25/09/13,01:20:03,18,09,1, 11.9,1,1, 17.989, 10508.234, 463.348, 52863.183 25/09/13,01:20:03,19,09,1, 11.9,1,1, 17.989, 10508.241, 463.352, 52863.134 25/09/13,01:20:04,00,09,1, 11.9,1,1, 17.990, 10508.235, 463.352, 52863.134 25/09/13,01:20:04,01,09,1, 11.9,1,1, 17.990, 10508.212, 463.376, 52863.226 25/09/13,01:20:04,02,09,1, 11.9,1,1, 17.990, 10508.220, 463.369, 52863.231 25/09/13,01:20:04,03,09,1, 11.9,1,1, 17.990, 10508.200, 463.363, 52863.312 25/09/13,01:20:04,04,09,1, 11.9,1,1, 17.990, 10508.215, 463.357, 52863.110 25/09/13,01:20:04,05,09,1, 11.9,1,1, 17.990, 10508.195, 463.363, 52863.150 25/09/13,01:20:04,06,09,1, 11.9,1,1, 17.990, 10508.182, 463.387, 52863.156 25/09/13,01:20:04,07,09,1, 11.9,1,1, 17.990, 10508.188, 463.389, 52863.173 25/09/13,01:20:04,08,09,1, 11.9,1,1, 17.990, 10508.177, 463.376, 52863.194 25/09/13,01:20:04,09,09,1, 11.9,1,1, 17.990, 10508.178, 463.366, 52863.194 25/09/13,01:20:04,10,09,1, 11.9,1,1, 17.990, 10508.173, 463.389, 52863.162 25/09/13,01:20:04,11,09,1, 11.9,1,1, 17.990, 10508.163, 463.409, 52863.171 25/09/13,01:20:04,12,09,1, 11.9,1,1, 17.990, 10508.148, 463.416, 52863.231 25/09/13,01:20:04,13,09,1, 11.9,1,1, 17.990, 10508.164, 463.394, 52863.154 25/09/13,01:20:04,14,09,1, 11.9,1,1, 17.990, 10508.158, 463.431, 52863.229 25/09/13,01:20:04,15,09,1, 11.9,1,1, 17.990, 10508.154, 463.430, 52863.238 25/09/13,01:20:04,16,09,1, 11.9,1,1, 17.990, 10508.109, 463.432, 52863.223 25/09/13,01:20:04,17,09,1, 11.9,1,1, 17.990, 10508.132, 463.450, 52863.165 25/09/13,01:20:04,18,09,1, 11.9,1,1, 17.990, 10508.095, 463.447, 52863.251 25/09/13,01:20:04,19,09,1, 11.9,1,1, 17.990, 10508.114, 463.452, 52863.233 25/09/13,01:20:05,00,08,1, 11.9,1,1, 17.985, 10508.109, 463.452, 52863.233 25/09/13,01:20:05,01,08,1, 11.9,1,1, 17.985, 10508.093, 463.472, 52863.239 25/09/13,01:20:05,02,08,1, 11.9,1,1, 17.985, 10508.101, 463.448, 52863.171 25/09/13,01:20:05,03,08,1, 11.9,1,1, 17.985, 10508.062, 463.461, 52863.089 25/09/13,01:20:05,04,08,1, 11.9,1,1, 17.985, 10508.119, 463.465, 52863.321 25/09/13,01:20:05,05,08,1, 11.9,1,1, 17.985, 10508.126, 463.457, 52863.164 25/09/13,01:20:05,06,08,1, 11.9,1,1, 17.985, 10508.084, 463.454, 52863.135 25/09/13,01:20:05,07,08,1, 11.9,1,1, 17.985, 10508.076, 463.476, 52863.185 25/09/13,01:20:05,08,08,1, 11.9,1,1, 17.985, 10508.078, 463.475, 52863.242 25/09/13,01:20:05,09,08,1, 11.9,1,1, 17.985, 10508.052, 463.489, 52863.181 25/09/13,01:20:05,10,08,1, 11.9,1,1, 17.985, 10508.090, 463.476, 52863.201 25/09/13,01:20:05,11,08,1, 11.9,1,1, 17.985, 10508.071, 463.511, 52863.182 25/09/13,01:20:05,12,08,1, 11.9,1,1, 17.985, 10508.070, 463.497, 52863.204 25/09/13,01:20:05,13,08,1, 11.9,1,1, 17.985, 10508.056, 463.497, 52863.168 25/09/13,01:20:05,14,08,1, 11.9,1,1, 17.985, 10508.086, 463.482, 52863.175 25/09/13,01:20:05,15,08,1, 11.9,1,1, 17.985, 10508.055, 463.493, 52863.226 25/09/13,01:20:05,16,08,1, 11.9,1,1, 17.985, 10508.068, 463.508, 52863.185 25/09/13,01:20:05,17,08,1, 11.9,1,1, 17.985, 10508.030, 463.504, 52863.223 25/09/13,01:20:05,18,08,1, 11.9,1,1, 17.985, 10508.063, 463.497, 52863.189 25/09/13,01:20:05,19,08,1, 11.9,1,1, 17.985, 10508.016, 463.505, 52863.139 25/09/13,01:20:06,00,08,1, 11.9,1,1, 17.989, 10508.009, 463.505, 52863.139 25/09/13,01:20:06,01,08,1, 11.9,1,1, 17.989, 10508.033, 463.508, 52863.189 25/09/13,01:20:06,02,08,1, 11.9,1,1, 17.989, 10508.043, 463.526, 52863.118 25/09/13,01:20:06,03,08,1, 11.9,1,1, 17.989, 10508.034, 463.528, 52863.183 25/09/13,01:20:06,04,08,1, 11.9,1,1, 17.989, 10508.023, 463.547, 52863.156 25/09/13,01:20:06,05,08,1, 11.9,1,1, 17.989, 10508.018, 463.545, 52863.141 25/09/13,01:20:06,06,08,1, 11.9,1,1, 17.989, 10508.009, 463.542, 52863.173 25/09/13,01:20:06,07,08,1, 11.9,1,1, 17.989, 10508.020, 463.545, 52863.161 25/09/13,01:20:06,08,08,1, 11.9,1,1, 17.989, 10508.006, 463.556, 52863.165 25/09/13,01:20:06,09,08,1, 11.9,1,1, 17.989, 10508.031, 463.574, 52863.132 25/09/13,01:20:06,10,08,1, 11.9,1,1, 17.989, 10508.004, 463.539, 52863.082 25/09/13,01:20:06,11,08,1, 11.9,1,1, 17.989, 10508.015, 463.562, 52863.115 25/09/13,01:20:06,12,08,1, 11.9,1,1, 17.989, 10508.017, 463.584, 52863.168 25/09/13,01:20:06,13,08,1, 11.9,1,1, 17.989, 10508.000, 463.569, 52863.157 25/09/13,01:20:06,14,08,1, 11.9,1,1, 17.989, 10507.993, 463.564, 52863.167 25/09/13,01:20:06,15,08,1, 11.9,1,1, 17.989, 10508.007, 463.593, 52863.183 25/09/13,01:20:06,16,08,1, 11.9,1,1, 17.989, 10508.000, 463.579, 52863.156 25/09/13,01:20:06,17,08,1, 11.9,1,1, 17.989, 10507.979, 463.579, 52863.070 25/09/13,01:20:06,18,08,1, 11.9,1,1, 17.989, 10508.005, 463.571, 52863.097 25/09/13,01:20:06,19,08,1, 11.9,1,1, 17.989, 10507.983, 463.580, 52863.087 25/09/13,01:20:07,00,09,1, 11.9,1,1, 17.984, 10507.976, 463.580, 52863.087 25/09/13,01:20:07,01,09,1, 11.9,1,1, 17.984, 10507.977, 463.600, 52863.165 25/09/13,01:20:07,02,09,1, 11.9,1,1, 17.984, 10507.956, 463.593, 52863.120 25/09/13,01:20:07,03,09,1, 11.9,1,1, 17.984, 10507.983, 463.610, 52863.087 25/09/13,01:20:07,04,09,1, 11.9,1,1, 17.984, 10507.958, 463.597, 52863.136 25/09/13,01:20:07,05,09,1, 11.9,1,1, 17.984, 10507.956, 463.591, 52863.112 25/09/13,01:20:07,06,09,1, 11.9,1,1, 17.984, 10507.967, 463.601, 52863.114 25/09/13,01:20:07,07,09,1, 11.9,1,1, 17.984, 10507.947, 463.600, 52863.055 25/09/13,01:20:07,08,09,1, 11.9,1,1, 17.984, 10507.967, 463.593, 52863.075 25/09/13,01:20:07,09,09,1, 11.9,1,1, 17.984, 10507.951, 463.590, 52863.082 25/09/13,01:20:07,10,09,1, 11.9,1,1, 17.984, 10507.973, 463.618, 52863.109 25/09/13,01:20:07,11,09,1, 11.9,1,1, 17.984, 10507.981, 463.598, 52863.119 25/09/13,01:20:07,12,09,1, 11.9,1,1, 17.984, 10507.974, 463.597, 52863.063 25/09/13,01:20:07,13,09,1, 11.9,1,1, 17.984, 10507.970, 463.590, 52863.102 25/09/13,01:20:07,14,09,1, 11.9,1,1, 17.984, 10507.991, 463.603, 52863.003 25/09/13,01:20:07,15,09,1, 11.9,1,1, 17.984, 10507.970, 463.610, 52863.066 25/09/13,01:20:07,16,09,1, 11.9,1,1, 17.984, 10507.961, 463.628, 52863.107 25/09/13,01:20:07,17,09,1, 11.9,1,1, 17.984, 10507.965, 463.605, 52863.047 25/09/13,01:20:07,18,09,1, 11.9,1,1, 17.984, 10507.960, 463.615, 52863.065 25/09/13,01:20:07,19,09,1, 11.9,1,1, 17.984, 10507.949, 463.595, 52863.072 25/09/13,01:20:08,00,09,1, 11.9,1,1, 17.988, 10507.942, 463.595, 52863.072 25/09/13,01:20:08,01,09,1, 11.9,1,1, 17.988, 10507.977, 463.583, 52862.992 25/09/13,01:20:08,02,09,1, 11.9,1,1, 17.988, 10507.978, 463.609, 52863.003 25/09/13,01:20:08,03,09,1, 11.9,1,1, 17.988, 10507.995, 463.603, 52863.053 25/09/13,01:20:08,04,09,1, 11.9,1,1, 17.988, 10508.002, 463.600, 52863.020 25/09/13,01:20:08,05,09,1, 11.9,1,1, 17.988, 10507.994, 463.606, 52863.069 25/09/13,01:20:08,06,09,1, 11.9,1,1, 17.988, 10507.965, 463.615, 52863.064 25/09/13,01:20:08,07,09,1, 11.9,1,1, 17.988, 10507.967, 463.608, 52863.040 25/09/13,01:20:08,08,09,1, 11.9,1,1, 17.988, 10507.993, 463.629, 52863.053 25/09/13,01:20:08,09,09,1, 11.9,1,1, 17.988, 10508.009, 463.616, 52863.076 25/09/13,01:20:08,10,09,1, 11.9,1,1, 17.988, 10507.992, 463.622, 52862.988 25/09/13,01:20:08,11,09,1, 11.9,1,1, 17.988, 10508.011, 463.613, 52862.996 25/09/13,01:20:08,12,09,1, 11.9,1,1, 17.988, 10508.015, 463.630, 52863.056 25/09/13,01:20:08,13,09,1, 11.9,1,1, 17.988, 10507.988, 463.625, 52862.998 25/09/13,01:20:08,14,09,1, 11.9,1,1, 17.988, 10508.005, 463.630, 52862.973 25/09/13,01:20:08,15,09,1, 11.9,1,1, 17.988, 10508.024, 463.610, 52863.006 25/09/13,01:20:08,16,09,1, 11.9,1,1, 17.988, 10508.008, 463.629, 52862.941 25/09/13,01:20:08,17,09,1, 11.9,1,1, 17.988, 10508.016, 463.629, 52862.996 25/09/13,01:20:08,18,09,1, 11.9,1,1, 17.988, 10508.023, 463.614, 52863.029 25/09/13,01:20:08,19,09,1, 11.9,1,1, 17.988, 10508.022, 463.616, 52862.957 25/09/13,01:20:09,00,09,1, 11.9,1,1, 17.987, 10508.018, 463.616, 52862.957 25/09/13,01:20:09,01,09,1, 11.9,1,1, 17.987, 10508.026, 463.623, 52862.927 25/09/13,01:20:09,02,09,1, 11.9,1,1, 17.987, 10508.030, 463.637, 52862.955 25/09/13,01:20:09,03,09,1, 11.9,1,1, 17.987, 10508.048, 463.637, 52862.993 25/09/13,01:20:09,04,09,1, 11.9,1,1, 17.987, 10508.033, 463.627, 52862.922 25/09/13,01:20:09,05,09,1, 11.9,1,1, 17.987, 10508.040, 463.642, 52862.953 25/09/13,01:20:09,06,09,1, 11.9,1,1, 17.987, 10508.035, 463.642, 52862.953 25/09/13,01:20:09,07,09,1, 11.9,1,1, 17.987, 10508.050, 463.648, 52862.928 25/09/13,01:20:09,08,09,1, 11.9,1,1, 17.987, 10508.032, 463.629, 52862.955 25/09/13,01:20:09,09,09,1, 11.9,1,1, 17.987, 10508.041, 463.658, 52863.001 25/09/13,01:20:09,10,09,1, 11.9,1,1, 17.987, 10508.046, 463.652, 52862.968 25/09/13,01:20:09,11,09,1, 11.9,1,1, 17.987, 10508.040, 463.630, 52862.939 25/09/13,01:20:09,12,09,1, 11.9,1,1, 17.987, 10508.063, 463.650, 52862.969 25/09/13,01:20:09,13,09,1, 11.9,1,1, 17.987, 10508.031, 463.651, 52862.930 25/09/13,01:20:09,14,09,1, 11.9,1,1, 17.987, 10508.040, 463.660, 52862.943 25/09/13,01:20:09,15,09,1, 11.9,1,1, 17.987, 10508.038, 463.657, 52862.940 25/09/13,01:20:09,16,09,1, 11.9,1,1, 17.987, 10508.066, 463.655, 52862.925 25/09/13,01:20:09,17,09,1, 11.9,1,1, 17.987, 10508.046, 463.655, 52862.879 25/09/13,01:20:09,18,09,1, 11.9,1,1, 17.987, 10508.049, 463.668, 52862.927 25/09/13,01:20:09,19,09,1, 11.9,1,1, 17.987, 10508.062, 463.675, 52862.874 25/09/13,01:20:10,00,09,1, 12.0,1,1, 17.983, 10508.059, 463.675, 52862.874 25/09/13,01:20:10,01,09,1, 12.0,1,1, 17.983, 10508.084, 463.681, 52862.940 25/09/13,01:20:10,02,09,1, 12.0,1,1, 17.983, 10508.078, 463.684, 52862.865 25/09/13,01:20:10,03,09,1, 12.0,1,1, 17.983, 10508.089, 463.697, 52862.863 25/09/13,01:20:10,04,09,1, 12.0,1,1, 17.983, 10508.063, 463.652, 52862.875 25/09/13,01:20:10,05,09,1, 12.0,1,1, 17.983, 10508.086, 463.680, 52862.853 25/09/13,01:20:10,06,09,1, 12.0,1,1, 17.983, 10508.096, 463.681, 52862.907 25/09/13,01:20:10,07,09,1, 12.0,1,1, 17.983, 10508.086, 463.691, 52862.790 25/09/13,01:20:10,08,09,1, 12.0,1,1, 17.983, 10508.103, 463.661, 52862.847 25/09/13,01:20:10,09,09,1, 12.0,1,1, 17.983, 10508.106, 463.702, 52862.895 25/09/13,01:20:10,10,09,1, 12.0,1,1, 17.983, 10508.112, 463.706, 52862.878 25/09/13,01:20:10,11,09,1, 12.0,1,1, 17.983, 10508.112, 463.692, 52862.860 25/09/13,01:20:10,12,09,1, 12.0,1,1, 17.983, 10508.113, 463.716, 52862.789 25/09/13,01:20:10,13,09,1, 12.0,1,1, 17.983, 10508.133, 463.700, 52862.891 25/09/13,01:20:10,14,09,1, 12.0,1,1, 17.983, 10508.123, 463.716, 52862.898 25/09/13,01:20:10,15,09,1, 12.0,1,1, 17.983, 10508.134, 463.715, 52862.803 25/09/13,01:20:10,16,09,1, 12.0,1,1, 17.983, 10508.124, 463.711, 52862.842 25/09/13,01:20:10,17,09,1, 12.0,1,1, 17.983, 10508.136, 463.714, 52862.780 25/09/13,01:20:10,18,09,1, 12.0,1,1, 17.983, 10508.128, 463.715, 52862.735 25/09/13,01:20:10,19,09,1, 12.0,1,1, 17.983, 10508.145, 463.720, 52862.769 25/09/13,01:20:11,00,09,1, 12.0,1,1, 17.985, 10508.143, 463.720, 52862.769 25/09/13,01:20:11,01,09,1, 12.0,1,1, 17.985, 10508.142, 463.741, 52862.861 25/09/13,01:20:11,02,09,1, 12.0,1,1, 17.985, 10508.156, 463.725, 52862.753 25/09/13,01:20:11,03,09,1, 12.0,1,1, 17.985, 10508.162, 463.711, 52862.821 25/09/13,01:20:11,04,09,1, 12.0,1,1, 17.985, 10508.141, 463.730, 52862.827 25/09/13,01:20:11,05,09,1, 12.0,1,1, 17.985, 10508.174, 463.764, 52862.825 25/09/13,01:20:11,06,09,1, 12.0,1,1, 17.985, 10508.151, 463.769, 52862.827 25/09/13,01:20:11,07,09,1, 12.0,1,1, 17.985, 10508.166, 463.758, 52862.773 25/09/13,01:20:11,08,09,1, 12.0,1,1, 17.985, 10508.166, 463.790, 52862.822 25/09/13,01:20:11,09,09,1, 12.0,1,1, 17.985, 10508.178, 463.777, 52862.757 25/09/13,01:20:11,10,09,1, 12.0,1,1, 17.985, 10508.195, 463.797, 52862.735 25/09/13,01:20:11,11,09,1, 12.0,1,1, 17.985, 10508.195, 463.803, 52862.790 25/09/13,01:20:11,12,09,1, 12.0,1,1, 17.985, 10508.181, 463.803, 52862.739 25/09/13,01:20:11,13,09,1, 12.0,1,1, 17.985, 10508.204, 463.785, 52862.775 25/09/13,01:20:11,14,09,1, 12.0,1,1, 17.985, 10508.196, 463.805, 52862.730 25/09/13,01:20:11,15,09,1, 12.0,1,1, 17.985, 10508.199, 463.798, 52862.750 25/09/13,01:20:11,16,09,1, 12.0,1,1, 17.985, 10508.202, 463.828, 52862.783 25/09/13,01:20:11,17,09,1, 12.0,1,1, 17.985, 10508.205, 463.834, 52862.773 25/09/13,01:20:11,18,09,1, 12.0,1,1, 17.985, 10508.222, 463.823, 52862.738 25/09/13,01:20:11,19,09,1, 12.0,1,1, 17.985, 10508.238, 463.806, 52862.756 25/09/13,01:20:12,00,10,1, 11.9,1,1, 17.989, 10508.235, 463.806, 52862.756 25/09/13,01:20:12,01,10,1, 11.9,1,1, 17.989, 10508.223, 463.822, 52862.808 25/09/13,01:20:12,02,10,1, 11.9,1,1, 17.989, 10508.254, 463.823, 52862.774 25/09/13,01:20:12,03,10,1, 11.9,1,1, 17.989, 10508.206, 463.822, 52862.751 25/09/13,01:20:12,04,10,1, 11.9,1,1, 17.989, 10508.232, 463.838, 52862.682 25/09/13,01:20:12,05,10,1, 11.9,1,1, 17.989, 10508.257, 463.824, 52862.693 25/09/13,01:20:12,06,10,1, 11.9,1,1, 17.989, 10508.253, 463.834, 52862.737 25/09/13,01:20:12,07,10,1, 11.9,1,1, 17.989, 10508.268, 463.828, 52862.676 25/09/13,01:20:12,08,10,1, 11.9,1,1, 17.989, 10508.266, 463.848, 52862.737 25/09/13,01:20:12,09,10,1, 11.9,1,1, 17.989, 10508.272, 463.842, 52862.691 25/09/13,01:20:12,10,10,1, 11.9,1,1, 17.989, 10508.284, 463.833, 52862.696 25/09/13,01:20:12,11,10,1, 11.9,1,1, 17.989, 10508.308, 463.840, 52862.640 25/09/13,01:20:12,12,10,1, 11.9,1,1, 17.989, 10508.307, 463.864, 52862.722 25/09/13,01:20:12,13,10,1, 11.9,1,1, 17.989, 10508.311, 463.877, 52862.733 25/09/13,01:20:12,14,10,1, 11.9,1,1, 17.989, 10508.313, 463.856, 52862.714 25/09/13,01:20:12,15,10,1, 11.9,1,1, 17.989, 10508.334, 463.865, 52862.740 25/09/13,01:20:12,16,10,1, 11.9,1,1, 17.989, 10508.338, 463.882, 52862.699 25/09/13,01:20:12,17,10,1, 11.9,1,1, 17.989, 10508.362, 463.883, 52862.703 25/09/13,01:20:12,18,10,1, 11.9,1,1, 17.989, 10508.362, 463.893, 52862.697 25/09/13,01:20:12,19,10,1, 11.9,1,1, 17.989, 10508.376, 463.875, 52862.679 25/09/13,01:20:13,00,10,1, 12.0,1,1, 17.986, 10508.368, 463.875, 52862.679 25/09/13,01:20:13,01,10,1, 12.0,1,1, 17.986, 10508.381, 463.879, 52862.588 25/09/13,01:20:13,02,10,1, 12.0,1,1, 17.986, 10508.387, 463.886, 52862.612 25/09/13,01:20:13,03,10,1, 12.0,1,1, 17.986, 10508.404, 463.897, 52862.696 25/09/13,01:20:13,04,10,1, 12.0,1,1, 17.986, 10508.410, 463.895, 52862.605 25/09/13,01:20:13,05,10,1, 12.0,1,1, 17.986, 10508.413, 463.906, 52862.683 25/09/13,01:20:13,06,10,1, 12.0,1,1, 17.986, 10508.404, 463.909, 52862.691 25/09/13,01:20:13,07,10,1, 12.0,1,1, 17.986, 10508.429, 463.889, 52862.562 25/09/13,01:20:13,08,10,1, 12.0,1,1, 17.986, 10508.415, 463.884, 52862.559 25/09/13,01:20:13,09,10,1, 12.0,1,1, 17.986, 10508.440, 463.905, 52862.579 25/09/13,01:20:13,10,10,1, 12.0,1,1, 17.986, 10508.443, 463.916, 52862.577 25/09/13,01:20:13,11,10,1, 12.0,1,1, 17.986, 10508.464, 463.887, 52862.578 25/09/13,01:20:13,12,10,1, 12.0,1,1, 17.986, 10508.466, 463.907, 52862.541 25/09/13,01:20:13,13,10,1, 12.0,1,1, 17.986, 10508.470, 463.909, 52862.601 25/09/13,01:20:13,14,10,1, 12.0,1,1, 17.986, 10508.470, 463.917, 52862.621 25/09/13,01:20:13,15,10,1, 12.0,1,1, 17.986, 10508.496, 463.913, 52862.561 25/09/13,01:20:13,16,10,1, 12.0,1,1, 17.986, 10508.526, 463.909, 52862.587 25/09/13,01:20:13,17,10,1, 12.0,1,1, 17.986, 10508.490, 463.919, 52862.619 25/09/13,01:20:13,18,10,1, 12.0,1,1, 17.986, 10508.473, 463.917, 52862.551 25/09/13,01:20:13,19,10,1, 12.0,1,1, 17.986, 10508.523, 463.924, 52862.568 25/09/13,01:20:14,00,10,1, 11.9,1,1, 17.985, 10508.518, 463.924, 52862.568 25/09/13,01:20:14,01,10,1, 11.9,1,1, 17.985, 10508.547, 463.954, 52862.501 25/09/13,01:20:14,02,10,1, 11.9,1,1, 17.985, 10508.542, 463.949, 52862.534 25/09/13,01:20:14,03,10,1, 11.9,1,1, 17.985, 10508.548, 463.955, 52862.507 25/09/13,01:20:14,04,10,1, 11.9,1,1, 17.985, 10508.560, 463.964, 52862.591 25/09/13,01:20:14,05,10,1, 11.9,1,1, 17.985, 10508.588, 463.955, 52862.595 25/09/13,01:20:14,06,10,1, 11.9,1,1, 17.985, 10508.587, 463.983, 52862.540 25/09/13,01:20:14,07,10,1, 11.9,1,1, 17.985, 10508.550, 463.976, 52862.569 25/09/13,01:20:14,08,10,1, 11.9,1,1, 17.985, 10508.571, 463.999, 52862.606 25/09/13,01:20:14,09,10,1, 11.9,1,1, 17.985, 10508.580, 463.990, 52862.595 25/09/13,01:20:14,10,10,1, 11.9,1,1, 17.985, 10508.587, 464.013, 52862.570 25/09/13,01:20:14,11,10,1, 11.9,1,1, 17.985, 10508.593, 464.028, 52862.507 25/09/13,01:20:14,12,10,1, 11.9,1,1, 17.985, 10508.610, 464.027, 52862.533 25/09/13,01:20:14,13,10,1, 11.9,1,1, 17.985, 10508.613, 464.031, 52862.547 25/09/13,01:20:14,14,10,1, 11.9,1,1, 17.985, 10508.611, 464.015, 52862.508 25/09/13,01:20:14,15,10,1, 11.9,1,1, 17.985, 10508.613, 464.036, 52862.494 25/09/13,01:20:14,16,10,1, 11.9,1,1, 17.985, 10508.625, 464.059, 52862.453 25/09/13,01:20:14,17,10,1, 11.9,1,1, 17.985, 10508.635, 464.040, 52862.444 25/09/13,01:20:14,18,10,1, 11.9,1,1, 17.985, 10508.641, 464.044, 52862.491 25/09/13,01:20:14,19,10,1, 11.9,1,1, 17.985, 10508.625, 464.054, 52862.513 25/09/13,01:20:15,00,10,1, 11.9,1,1, 17.983, 10508.618, 464.054, 52862.513 25/09/13,01:20:15,01,10,1, 11.9,1,1, 17.983, 10508.645, 464.078, 52862.407 25/09/13,01:20:15,02,10,1, 11.9,1,1, 17.983, 10508.658, 464.063, 52862.445 25/09/13,01:20:15,03,10,1, 11.9,1,1, 17.983, 10508.682, 464.069, 52862.439 25/09/13,01:20:15,04,10,1, 11.9,1,1, 17.983, 10508.647, 464.083, 52862.459 25/09/13,01:20:15,05,10,1, 11.9,1,1, 17.983, 10508.638, 464.081, 52862.419 25/09/13,01:20:15,06,10,1, 11.9,1,1, 17.983, 10508.658, 464.094, 52862.396 25/09/13,01:20:15,07,10,1, 11.9,1,1, 17.983, 10508.667, 464.081, 52862.440 25/09/13,01:20:15,08,10,1, 11.9,1,1, 17.983, 10508.679, 464.107, 52862.459 25/09/13,01:20:15,09,10,1, 11.9,1,1, 17.983, 10508.664, 464.102, 52862.496 25/09/13,01:20:15,10,10,1, 11.9,1,1, 17.983, 10508.691, 464.123, 52862.485 25/09/13,01:20:15,11,10,1, 11.9,1,1, 17.983, 10508.700, 464.134, 52862.504 25/09/13,01:20:15,12,10,1, 11.9,1,1, 17.983, 10508.668, 464.117, 52862.437 25/09/13,01:20:15,13,10,1, 11.9,1,1, 17.983, 10508.679, 464.135, 52862.431 25/09/13,01:20:15,14,10,1, 11.9,1,1, 17.983, 10508.684, 464.119, 52862.420 25/09/13,01:20:15,15,10,1, 11.9,1,1, 17.983, 10508.680, 464.110, 52862.469 25/09/13,01:20:15,16,10,1, 11.9,1,1, 17.983, 10508.692, 464.132, 52862.353 25/09/13,01:20:15,17,10,1, 11.9,1,1, 17.983, 10508.709, 464.113, 52862.373 25/09/13,01:20:15,18,10,1, 11.9,1,1, 17.983, 10508.694, 464.129, 52862.408 25/09/13,01:20:15,19,10,1, 11.9,1,1, 17.983, 10508.729, 464.110, 52862.348 25/09/13,01:20:16,00,10,1, 12.0,1,1, 17.985, 10508.727, 464.110, 52862.348 25/09/13,01:20:16,01,10,1, 12.0,1,1, 17.985, 10508.710, 464.141, 52862.341 25/09/13,01:20:16,02,10,1, 12.0,1,1, 17.985, 10508.713, 464.130, 52862.296 25/09/13,01:20:16,03,10,1, 12.0,1,1, 17.985, 10508.733, 464.143, 52862.363 25/09/13,01:20:16,04,10,1, 12.0,1,1, 17.985, 10508.727, 464.128, 52862.338 25/09/13,01:20:16,05,10,1, 12.0,1,1, 17.985, 10508.756, 464.156, 52862.359 25/09/13,01:20:16,06,10,1, 12.0,1,1, 17.985, 10508.730, 464.156, 52862.371 25/09/13,01:20:16,07,10,1, 12.0,1,1, 17.985, 10508.745, 464.149, 52862.322 25/09/13,01:20:16,08,10,1, 12.0,1,1, 17.985, 10508.765, 464.143, 52862.298 25/09/13,01:20:16,09,10,1, 12.0,1,1, 17.985, 10508.765, 464.155, 52862.303 25/09/13,01:20:16,10,10,1, 12.0,1,1, 17.985, 10508.768, 464.144, 52862.311 25/09/13,01:20:16,11,10,1, 12.0,1,1, 17.985, 10508.755, 464.164, 52862.340 25/09/13,01:20:16,12,10,1, 12.0,1,1, 17.985, 10508.745, 464.169, 52862.357 25/09/13,01:20:16,13,10,1, 12.0,1,1, 17.985, 10508.771, 464.175, 52862.321 25/09/13,01:20:16,14,10,1, 12.0,1,1, 17.985, 10508.778, 464.184, 52862.379 25/09/13,01:20:16,15,10,1, 12.0,1,1, 17.985, 10508.778, 464.196, 52862.289 25/09/13,01:20:16,16,10,1, 12.0,1,1, 17.985, 10508.789, 464.199, 52862.237 25/09/13,01:20:16,17,10,1, 12.0,1,1, 17.985, 10508.785, 464.184, 52862.348 25/09/13,01:20:16,18,10,1, 12.0,1,1, 17.985, 10508.782, 464.175, 52862.276 25/09/13,01:20:16,19,10,1, 12.0,1,1, 17.985, 10508.806, 464.197, 52862.236 25/09/13,01:20:17,00,10,1, 11.9,1,1, 17.983, 10508.802, 464.197, 52862.236 25/09/13,01:20:17,01,10,1, 11.9,1,1, 17.983, 10508.776, 464.207, 52862.300 25/09/13,01:20:17,02,10,1, 11.9,1,1, 17.983, 10508.771, 464.207, 52862.221 25/09/13,01:20:17,03,10,1, 11.9,1,1, 17.983, 10508.766, 464.196, 52862.252 25/09/13,01:20:17,04,10,1, 11.9,1,1, 17.983, 10508.779, 464.222, 52862.235 25/09/13,01:20:17,05,10,1, 11.9,1,1, 17.983, 10508.772, 464.212, 52862.242 25/09/13,01:20:17,06,10,1, 11.9,1,1, 17.983, 10508.790, 464.209, 52862.287 25/09/13,01:20:17,07,10,1, 11.9,1,1, 17.983, 10508.790, 464.180, 52862.235 25/09/13,01:20:17,08,10,1, 11.9,1,1, 17.983, 10508.797, 464.205, 52862.226 25/09/13,01:20:17,09,10,1, 11.9,1,1, 17.983, 10508.803, 464.205, 52862.260 25/09/13,01:20:17,10,10,1, 11.9,1,1, 17.983, 10508.823, 464.205, 52862.202 25/09/13,01:20:17,11,10,1, 11.9,1,1, 17.983, 10508.808, 464.234, 52862.189 25/09/13,01:20:17,12,10,1, 11.9,1,1, 17.983, 10508.812, 464.229, 52862.204 25/09/13,01:20:17,13,10,1, 11.9,1,1, 17.983, 10508.817, 464.221, 52862.170 25/09/13,01:20:17,14,10,1, 11.9,1,1, 17.983, 10508.843, 464.252, 52862.182 25/09/13,01:20:17,15,10,1, 11.9,1,1, 17.983, 10508.803, 464.212, 52862.232 25/09/13,01:20:17,16,10,1, 11.9,1,1, 17.983, 10508.840, 464.239, 52862.200 25/09/13,01:20:17,17,10,1, 11.9,1,1, 17.983, 10508.833, 464.246, 52862.207 25/09/13,01:20:17,18,10,1, 11.9,1,1, 17.983, 10508.831, 464.243, 52862.214 25/09/13,01:20:17,19,10,1, 11.9,1,1, 17.983, 10508.831, 464.236, 52862.200 25/09/13,01:20:18,00,10,1, 11.9,1,1, 17.983, 10508.827, 464.236, 52862.200 25/09/13,01:20:18,01,10,1, 11.9,1,1, 17.983, 10508.833, 464.254, 52862.126 25/09/13,01:20:18,02,10,1, 11.9,1,1, 17.983, 10508.835, 464.267, 52862.165 25/09/13,01:20:18,03,10,1, 11.9,1,1, 17.983, 10508.836, 464.239, 52862.185 25/09/13,01:20:18,04,10,1, 11.9,1,1, 17.983, 10508.838, 464.257, 52862.168 25/09/13,01:20:18,05,10,1, 11.9,1,1, 17.983, 10508.845, 464.261, 52862.144 25/09/13,01:20:18,06,10,1, 11.9,1,1, 17.983, 10508.837, 464.236, 52862.157 25/09/13,01:20:18,07,10,1, 11.9,1,1, 17.983, 10508.827, 464.269, 52862.140 25/09/13,01:20:18,08,10,1, 11.9,1,1, 17.983, 10508.842, 464.250, 52862.044 25/09/13,01:20:18,09,10,1, 11.9,1,1, 17.983, 10508.832, 464.256, 52862.130 25/09/13,01:20:18,10,10,1, 11.9,1,1, 17.983, 10508.848, 464.268, 52862.162 25/09/13,01:20:18,11,10,1, 11.9,1,1, 17.983, 10508.832, 464.254, 52862.100 25/09/13,01:20:18,12,10,1, 11.9,1,1, 17.983, 10508.857, 464.279, 52862.192 25/09/13,01:20:18,13,10,1, 11.9,1,1, 17.983, 10508.849, 464.274, 52862.109 25/09/13,01:20:18,14,10,1, 11.9,1,1, 17.983, 10508.856, 464.272, 52862.133 25/09/13,01:20:18,15,10,1, 11.9,1,1, 17.983, 10508.850, 464.280, 52862.110 25/09/13,01:20:18,16,10,1, 11.9,1,1, 17.983, 10508.849, 464.269, 52862.140 25/09/13,01:20:18,17,10,1, 11.9,1,1, 17.983, 10508.852, 464.286, 52862.074 25/09/13,01:20:18,18,10,1, 11.9,1,1, 17.983, 10508.849, 464.260, 52862.019 25/09/13,01:20:18,19,10,1, 11.9,1,1, 17.983, 10508.877, 464.283, 52862.089 25/09/13,01:20:19,00,10,1, 11.9,1,1, 17.985, 10508.869, 464.283, 52862.089 25/09/13,01:20:19,01,10,1, 11.9,1,1, 17.985, 10508.883, 464.285, 52862.077 25/09/13,01:20:19,02,10,1, 11.9,1,1, 17.985, 10508.891, 464.278, 52862.034 25/09/13,01:20:19,03,10,1, 11.9,1,1, 17.985, 10508.878, 464.260, 52862.089 25/09/13,01:20:19,04,10,1, 11.9,1,1, 17.985, 10508.901, 464.270, 52862.093 25/09/13,01:20:19,05,10,1, 11.9,1,1, 17.985, 10508.877, 464.299, 52862.096 25/09/13,01:20:19,06,10,1, 11.9,1,1, 17.985, 10508.881, 464.310, 52862.057 25/09/13,01:20:19,07,10,1, 11.9,1,1, 17.985, 10508.885, 464.284, 52862.034 25/09/13,01:20:19,08,10,1, 11.9,1,1, 17.985, 10508.853, 464.290, 52862.048 25/09/13,01:20:19,09,10,1, 11.9,1,1, 17.985, 10508.902, 464.295, 52862.039 25/09/13,01:20:19,10,10,1, 11.9,1,1, 17.985, 10508.905, 464.304, 52861.982 25/09/13,01:20:19,11,10,1, 11.9,1,1, 17.985, 10508.906, 464.303, 52862.037 25/09/13,01:20:19,12,10,1, 11.9,1,1, 17.985, 10508.897, 464.299, 52861.989 25/09/13,01:20:19,13,10,1, 11.9,1,1, 17.985, 10508.894, 464.326, 52861.981 25/09/13,01:20:19,14,10,1, 11.9,1,1, 17.985, 10508.912, 464.310, 52862.011 25/09/13,01:20:19,15,10,1, 11.9,1,1, 17.985, 10508.890, 464.342, 52862.047 25/09/13,01:20:19,16,10,1, 11.9,1,1, 17.985, 10508.877, 464.305, 52861.967 25/09/13,01:20:19,17,10,1, 11.9,1,1, 17.985, 10508.869, 464.347, 52861.966 25/09/13,01:20:19,18,10,1, 11.9,1,1, 17.985, 10508.894, 464.347, 52861.943 25/09/13,01:20:19,19,10,1, 11.9,1,1, 17.985, 10508.894, 464.327, 52861.964 25/09/13,01:20:20,00,09,1, 11.8,1,1, 17.985, 10508.894, 464.327, 52861.964 25/09/13,01:20:20,01,09,1, 11.8,1,1, 17.985, 10508.903, 464.317, 52861.959 25/09/13,01:20:20,02,09,1, 11.8,1,1, 17.985, 10508.875, 464.333, 52861.932 25/09/13,01:20:20,03,09,1, 11.8,1,1, 17.985, 10508.914, 464.366, 52861.945 25/09/13,01:20:20,04,09,1, 11.8,1,1, 17.985, 10508.911, 464.355, 52861.978 25/09/13,01:20:20,05,09,1, 11.8,1,1, 17.985, 10508.896, 464.330, 52861.969 25/09/13,01:20:20,06,09,1, 11.8,1,1, 17.985, 10508.905, 464.345, 52861.914 25/09/13,01:20:20,07,09,1, 11.8,1,1, 17.985, 10508.883, 464.354, 52861.969 25/09/13,01:20:20,08,09,1, 11.8,1,1, 17.985, 10508.914, 464.362, 52861.978 25/09/13,01:20:20,09,09,1, 11.8,1,1, 17.985, 10508.917, 464.380, 52861.992 25/09/13,01:20:20,10,09,1, 11.8,1,1, 17.985, 10508.902, 464.350, 52862.004 25/09/13,01:20:20,11,09,1, 11.8,1,1, 17.985, 10508.896, 464.401, 52861.928 25/09/13,01:20:20,12,09,1, 11.8,1,1, 17.985, 10508.928, 464.388, 52861.894 25/09/13,01:20:20,13,09,1, 11.8,1,1, 17.985, 10508.916, 464.403, 52861.957 25/09/13,01:20:20,14,09,1, 11.8,1,1, 17.985, 10508.919, 464.399, 52861.918 25/09/13,01:20:20,15,09,1, 11.8,1,1, 17.985, 10508.907, 464.406, 52861.844 25/09/13,01:20:20,16,09,1, 11.8,1,1, 17.985, 10508.914, 464.396, 52861.913 25/09/13,01:20:20,17,09,1, 11.8,1,1, 17.985, 10508.921, 464.410, 52861.966 25/09/13,01:20:20,18,09,1, 11.8,1,1, 17.985, 10508.932, 464.406, 52861.862 25/09/13,01:20:20,19,09,1, 11.8,1,1, 17.985, 10508.928, 464.439, 52861.898 25/09/13,01:20:21,00,09,1, 11.9,1,1, 17.982, 10508.927, 464.439, 52861.898 25/09/13,01:20:21,01,09,1, 11.9,1,1, 17.982, 10508.943, 464.435, 52861.922 25/09/13,01:20:21,02,09,1, 11.9,1,1, 17.982, 10508.940, 464.442, 52861.904 25/09/13,01:20:21,03,09,1, 11.9,1,1, 17.982, 10508.920, 464.414, 52861.912 25/09/13,01:20:21,04,09,1, 11.9,1,1, 17.982, 10508.960, 464.422, 52861.830 25/09/13,01:20:21,05,09,1, 11.9,1,1, 17.982, 10508.954, 464.451, 52861.907 25/09/13,01:20:21,06,09,1, 11.9,1,1, 17.982, 10508.944, 464.413, 52861.844 25/09/13,01:20:21,07,09,1, 11.9,1,1, 17.982, 10508.977, 464.437, 52861.847 25/09/13,01:20:21,08,09,1, 11.9,1,1, 17.982, 10508.976, 464.428, 52861.818 25/09/13,01:20:21,09,09,1, 11.9,1,1, 17.982, 10508.949, 464.463, 52861.824 25/09/13,01:20:21,10,09,1, 11.9,1,1, 17.982, 10508.958, 464.451, 52861.856 25/09/13,01:20:21,11,09,1, 11.9,1,1, 17.982, 10508.980, 464.441, 52861.837 25/09/13,01:20:21,12,09,1, 11.9,1,1, 17.982, 10508.963, 464.449, 52861.824 25/09/13,01:20:21,13,09,1, 11.9,1,1, 17.982, 10508.984, 464.453, 52861.835 25/09/13,01:20:21,14,09,1, 11.9,1,1, 17.982, 10509.006, 464.455, 52861.834 25/09/13,01:20:21,15,09,1, 11.9,1,1, 17.982, 10508.985, 464.458, 52861.797 25/09/13,01:20:21,16,09,1, 11.9,1,1, 17.982, 10508.999, 464.455, 52861.815 25/09/13,01:20:21,17,09,1, 11.9,1,1, 17.982, 10508.992, 464.497, 52861.876 25/09/13,01:20:21,18,09,1, 11.9,1,1, 17.982, 10508.993, 464.490, 52861.863 25/09/13,01:20:21,19,09,1, 11.9,1,1, 17.982, 10509.019, 464.477, 52861.810 25/09/13,01:20:22,00,09,1, 11.9,1,1, 17.981, 10509.011, 464.477, 52861.810 25/09/13,01:20:22,01,09,1, 11.9,1,1, 17.981, 10509.018, 464.491, 52861.831 25/09/13,01:20:22,02,09,1, 11.9,1,1, 17.981, 10509.024, 464.486, 52861.893 25/09/13,01:20:22,03,09,1, 11.9,1,1, 17.981, 10509.022, 464.465, 52861.865 25/09/13,01:20:22,04,09,1, 11.9,1,1, 17.981, 10509.042, 464.474, 52861.783 25/09/13,01:20:22,05,09,1, 11.9,1,1, 17.981, 10509.043, 464.478, 52861.767 25/09/13,01:20:22,06,09,1, 11.9,1,1, 17.981, 10509.057, 464.469, 52861.797 25/09/13,01:20:22,07,09,1, 11.9,1,1, 17.981, 10509.027, 464.495, 52861.812 25/09/13,01:20:22,08,09,1, 11.9,1,1, 17.981, 10509.053, 464.526, 52861.747 25/09/13,01:20:22,09,09,1, 11.9,1,1, 17.981, 10509.058, 464.506, 52861.810 25/09/13,01:20:22,10,09,1, 11.9,1,1, 17.981, 10509.038, 464.512, 52861.831 25/09/13,01:20:22,11,09,1, 11.9,1,1, 17.981, 10509.086, 464.501, 52861.777 25/09/13,01:20:22,12,09,1, 11.9,1,1, 17.981, 10509.076, 464.512, 52861.814 25/09/13,01:20:22,13,09,1, 11.9,1,1, 17.981, 10509.069, 464.509, 52861.740 25/09/13,01:20:22,14,09,1, 11.9,1,1, 17.981, 10509.058, 464.501, 52861.764 25/09/13,01:20:22,15,09,1, 11.9,1,1, 17.981, 10509.063, 464.516, 52861.739 25/09/13,01:20:22,16,09,1, 11.9,1,1, 17.981, 10509.039, 464.526, 52861.748 25/09/13,01:20:22,17,09,1, 11.9,1,1, 17.981, 10509.058, 464.508, 52861.758 25/09/13,01:20:22,18,09,1, 11.9,1,1, 17.981, 10509.057, 464.516, 52861.752 25/09/13,01:20:22,19,09,1, 11.9,1,1, 17.981, 10509.076, 464.540, 52861.728 25/09/13,01:20:23,00,09,1, 11.8,1,1, 17.985, 10509.069, 464.540, 52861.728 25/09/13,01:20:23,01,09,1, 11.8,1,1, 17.985, 10509.067, 464.529, 52861.745 25/09/13,01:20:23,02,09,1, 11.8,1,1, 17.985, 10509.070, 464.515, 52861.747 25/09/13,01:20:23,03,09,1, 11.8,1,1, 17.985, 10509.065, 464.528, 52861.766 25/09/13,01:20:23,04,09,1, 11.8,1,1, 17.985, 10509.059, 464.523, 52861.723 25/09/13,01:20:23,05,09,1, 11.8,1,1, 17.985, 10509.045, 464.528, 52861.752 25/09/13,01:20:23,06,09,1, 11.8,1,1, 17.985, 10509.073, 464.525, 52861.723 25/09/13,01:20:23,07,09,1, 11.8,1,1, 17.985, 10509.053, 464.529, 52861.694 25/09/13,01:20:23,08,09,1, 11.8,1,1, 17.985, 10509.084, 464.523, 52861.717 25/09/13,01:20:23,09,09,1, 11.8,1,1, 17.985, 10509.074, 464.537, 52861.744 25/09/13,01:20:23,10,09,1, 11.8,1,1, 17.985, 10509.082, 464.532, 52861.722 25/09/13,01:20:23,11,09,1, 11.8,1,1, 17.985, 10509.076, 464.536, 52861.718 25/09/13,01:20:23,12,09,1, 11.8,1,1, 17.985, 10509.054, 464.507, 52861.666 25/09/13,01:20:23,13,09,1, 11.8,1,1, 17.985, 10509.049, 464.556, 52861.690 25/09/13,01:20:23,14,09,1, 11.8,1,1, 17.985, 10509.076, 464.538, 52861.709 25/09/13,01:20:23,15,09,1, 11.8,1,1, 17.985, 10509.074, 464.548, 52861.679 25/09/13,01:20:23,16,09,1, 11.8,1,1, 17.985, 10509.073, 464.537, 52861.676 25/09/13,01:20:23,17,09,1, 11.8,1,1, 17.985, 10509.029, 464.561, 52861.640 25/09/13,01:20:23,18,09,1, 11.8,1,1, 17.985, 10509.066, 464.560, 52861.704 25/09/13,01:20:23,19,09,1, 11.8,1,1, 17.985, 10509.059, 464.575, 52861.732 25/09/13,01:20:24,00,09,1, 11.9,1,1, 17.981, 10509.052, 464.575, 52861.732 25/09/13,01:20:24,01,09,1, 11.9,1,1, 17.981, 10509.069, 464.553, 52861.714 25/09/13,01:20:24,02,09,1, 11.9,1,1, 17.981, 10509.069, 464.539, 52861.709 25/09/13,01:20:24,03,09,1, 11.9,1,1, 17.981, 10509.053, 464.568, 52861.693 25/09/13,01:20:24,04,09,1, 11.9,1,1, 17.981, 10509.071, 464.555, 52861.650 25/09/13,01:20:24,05,09,1, 11.9,1,1, 17.981, 10509.074, 464.571, 52861.641 25/09/13,01:20:24,06,09,1, 11.9,1,1, 17.981, 10509.071, 464.579, 52861.731 25/09/13,01:20:24,07,09,1, 11.9,1,1, 17.981, 10509.055, 464.544, 52861.687 25/09/13,01:20:24,08,09,1, 11.9,1,1, 17.981, 10509.044, 464.589, 52861.666 25/09/13,01:20:24,09,09,1, 11.9,1,1, 17.981, 10509.073, 464.580, 52861.737 25/09/13,01:20:24,10,09,1, 11.9,1,1, 17.981, 10509.052, 464.566, 52861.684 25/09/13,01:20:24,11,09,1, 11.9,1,1, 17.981, 10509.073, 464.569, 52861.734 25/09/13,01:20:24,12,09,1, 11.9,1,1, 17.981, 10509.061, 464.598, 52861.678 25/09/13,01:20:24,13,09,1, 11.9,1,1, 17.981, 10509.065, 464.583, 52861.682 25/09/13,01:20:24,14,09,1, 11.9,1,1, 17.981, 10509.080, 464.581, 52861.606 25/09/13,01:20:24,15,09,1, 11.9,1,1, 17.981, 10509.090, 464.582, 52861.685 25/09/13,01:20:24,16,09,1, 11.9,1,1, 17.981, 10509.067, 464.595, 52861.767 25/09/13,01:20:24,17,09,1, 11.9,1,1, 17.981, 10509.103, 464.600, 52861.745 25/09/13,01:20:24,18,09,1, 11.9,1,1, 17.981, 10509.081, 464.609, 52861.734 25/09/13,01:20:24,19,09,1, 11.9,1,1, 17.981, 10509.063, 464.643, 52861.733 25/09/13,01:20:25,00,10,1, 11.9,1,1, 17.983, 10509.061, 464.643, 52861.733 25/09/13,01:20:25,01,10,1, 11.9,1,1, 17.983, 10509.069, 464.653, 52861.706 25/09/13,01:20:25,02,10,1, 11.9,1,1, 17.983, 10509.088, 464.646, 52861.668 25/09/13,01:20:25,03,10,1, 11.9,1,1, 17.983, 10509.059, 464.637, 52861.676 25/09/13,01:20:25,04,10,1, 11.9,1,1, 17.983, 10509.058, 464.647, 52861.653 25/09/13,01:20:25,05,10,1, 11.9,1,1, 17.983, 10509.054, 464.669, 52861.697 25/09/13,01:20:25,06,10,1, 11.9,1,1, 17.983, 10509.060, 464.665, 52861.715 25/09/13,01:20:25,07,10,1, 11.9,1,1, 17.983, 10509.067, 464.655, 52861.690 25/09/13,01:20:25,08,10,1, 11.9,1,1, 17.983, 10509.061, 464.675, 52861.732 25/09/13,01:20:25,09,10,1, 11.9,1,1, 17.983, 10509.042, 464.667, 52861.740 25/09/13,01:20:25,10,10,1, 11.9,1,1, 17.983, 10509.090, 464.671, 52861.733 25/09/13,01:20:25,11,10,1, 11.9,1,1, 17.983, 10509.045, 464.683, 52861.610 25/09/13,01:20:25,12,10,1, 11.9,1,1, 17.983, 10509.054, 464.700, 52861.726 25/09/13,01:20:25,13,10,1, 11.9,1,1, 17.983, 10509.056, 464.692, 52861.697 25/09/13,01:20:25,14,10,1, 11.9,1,1, 17.983, 10509.057, 464.717, 52861.792 25/09/13,01:20:25,15,10,1, 11.9,1,1, 17.983, 10509.031, 464.712, 52861.674 25/09/13,01:20:25,16,10,1, 11.9,1,1, 17.983, 10509.045, 464.699, 52861.777 25/09/13,01:20:25,17,10,1, 11.9,1,1, 17.983, 10509.063, 464.730, 52861.757 25/09/13,01:20:25,18,10,1, 11.9,1,1, 17.983, 10509.046, 464.722, 52861.672 25/09/13,01:20:25,19,10,1, 11.9,1,1, 17.983, 10509.044, 464.748, 52861.751 25/09/13,01:20:26,00,10,1, 12.0,1,1, 17.983, 10509.044, 464.748, 52861.751 25/09/13,01:20:26,01,10,1, 12.0,1,1, 17.983, 10509.041, 464.742, 52861.737 25/09/13,01:20:26,02,10,1, 12.0,1,1, 17.983, 10509.041, 464.748, 52861.750 25/09/13,01:20:26,03,10,1, 12.0,1,1, 17.983, 10508.989, 464.781, 52861.789 25/09/13,01:20:26,04,10,1, 12.0,1,1, 17.983, 10509.032, 464.764, 52861.675 25/09/13,01:20:26,05,10,1, 12.0,1,1, 17.983, 10509.045, 464.760, 52861.693 25/09/13,01:20:26,06,10,1, 12.0,1,1, 17.983, 10509.028, 464.795, 52861.736 25/09/13,01:20:26,07,10,1, 12.0,1,1, 17.983, 10509.009, 464.781, 52861.740 25/09/13,01:20:26,08,10,1, 12.0,1,1, 17.983, 10508.996, 464.793, 52861.751 25/09/13,01:20:26,09,10,1, 12.0,1,1, 17.983, 10509.016, 464.804, 52861.763 25/09/13,01:20:26,10,10,1, 12.0,1,1, 17.983, 10508.990, 464.776, 52861.747 25/09/13,01:20:26,11,10,1, 12.0,1,1, 17.983, 10508.974, 464.813, 52861.766 25/09/13,01:20:26,12,10,1, 12.0,1,1, 17.983, 10508.982, 464.828, 52861.783 25/09/13,01:20:26,13,10,1, 12.0,1,1, 17.983, 10508.979, 464.860, 52861.745 25/09/13,01:20:26,14,10,1, 12.0,1,1, 17.983, 10508.980, 464.840, 52861.712 25/09/13,01:20:26,15,10,1, 12.0,1,1, 17.983, 10508.974, 464.838, 52861.722 25/09/13,01:20:26,16,10,1, 12.0,1,1, 17.983, 10508.965, 464.853, 52861.769 25/09/13,01:20:26,17,10,1, 12.0,1,1, 17.983, 10508.966, 464.839, 52861.743 25/09/13,01:20:26,18,10,1, 12.0,1,1, 17.983, 10508.968, 464.850, 52861.726 25/09/13,01:20:26,19,10,1, 12.0,1,1, 17.983, 10508.946, 464.862, 52861.767 25/09/13,01:20:27,00,10,1, 11.9,1,1, 17.981, 10508.944, 464.862, 52861.767 25/09/13,01:20:27,01,10,1, 11.9,1,1, 17.981, 10508.941, 464.861, 52861.746 25/09/13,01:20:27,02,10,1, 11.9,1,1, 17.981, 10508.933, 464.846, 52861.737 25/09/13,01:20:27,03,10,1, 11.9,1,1, 17.981, 10508.939, 464.879, 52861.727 25/09/13,01:20:27,04,10,1, 11.9,1,1, 17.981, 10508.956, 464.880, 52861.781 25/09/13,01:20:27,05,10,1, 11.9,1,1, 17.981, 10508.901, 464.858, 52861.722 25/09/13,01:20:27,06,10,1, 11.9,1,1, 17.981, 10508.900, 464.870, 52861.693 25/09/13,01:20:27,07,10,1, 11.9,1,1, 17.981, 10508.898, 464.881, 52861.804 25/09/13,01:20:27,08,10,1, 11.9,1,1, 17.981, 10508.891, 464.870, 52861.768 25/09/13,01:20:27,09,10,1, 11.9,1,1, 17.981, 10508.851, 464.890, 52861.803 25/09/13,01:20:27,10,10,1, 11.9,1,1, 17.981, 10508.889, 464.885, 52861.803 25/09/13,01:20:27,11,10,1, 11.9,1,1, 17.981, 10508.867, 464.876, 52861.693 25/09/13,01:20:27,12,10,1, 11.9,1,1, 17.981, 10508.902, 464.883, 52861.834 25/09/13,01:20:27,13,10,1, 11.9,1,1, 17.981, 10508.878, 464.886, 52861.792 25/09/13,01:20:27,14,10,1, 11.9,1,1, 17.981, 10508.851, 464.893, 52861.831 25/09/13,01:20:27,15,10,1, 11.9,1,1, 17.981, 10508.833, 464.876, 52861.694 25/09/13,01:20:27,16,10,1, 11.9,1,1, 17.981, 10508.836, 464.901, 52861.777 25/09/13,01:20:27,17,10,1, 11.9,1,1, 17.981, 10508.813, 464.918, 52861.804 25/09/13,01:20:27,18,10,1, 11.9,1,1, 17.981, 10508.840, 464.910, 52861.789 25/09/13,01:20:27,19,10,1, 11.9,1,1, 17.981, 10508.807, 464.921, 52861.740 25/09/13,01:20:28,00,10,1, 11.9,1,1, 17.980, 10508.802, 464.921, 52861.740 25/09/13,01:20:28,01,10,1, 11.9,1,1, 17.980, 10508.802, 464.900, 52861.736 25/09/13,01:20:28,02,10,1, 11.9,1,1, 17.980, 10508.812, 464.923, 52861.805 25/09/13,01:20:28,03,10,1, 11.9,1,1, 17.980, 10508.792, 464.925, 52861.778 25/09/13,01:20:28,04,10,1, 11.9,1,1, 17.980, 10508.792, 464.943, 52861.746 25/09/13,01:20:28,05,10,1, 11.9,1,1, 17.980, 10508.778, 464.929, 52861.797 25/09/13,01:20:28,06,10,1, 11.9,1,1, 17.980, 10508.790, 464.958, 52861.825 25/09/13,01:20:28,07,10,1, 11.9,1,1, 17.980, 10508.774, 464.944, 52861.748 25/09/13,01:20:28,08,10,1, 11.9,1,1, 17.980, 10508.753, 464.936, 52861.783 25/09/13,01:20:28,09,10,1, 11.9,1,1, 17.980, 10508.754, 464.982, 52861.786 25/09/13,01:20:28,10,10,1, 11.9,1,1, 17.980, 10508.756, 464.939, 52861.805 25/09/13,01:20:28,11,10,1, 11.9,1,1, 17.980, 10508.771, 464.956, 52861.771 25/09/13,01:20:28,12,10,1, 11.9,1,1, 17.980, 10508.754, 464.955, 52861.786 25/09/13,01:20:28,13,10,1, 11.9,1,1, 17.980, 10508.768, 464.958, 52861.792 25/09/13,01:20:28,14,10,1, 11.9,1,1, 17.980, 10508.784, 464.960, 52861.735 25/09/13,01:20:28,15,10,1, 11.9,1,1, 17.980, 10508.759, 464.965, 52861.723 25/09/13,01:20:28,16,10,1, 11.9,1,1, 17.980, 10508.743, 464.985, 52861.817 25/09/13,01:20:28,17,10,1, 11.9,1,1, 17.980, 10508.732, 464.981, 52861.775 25/09/13,01:20:28,18,10,1, 11.9,1,1, 17.980, 10508.736, 464.988, 52861.766 25/09/13,01:20:28,19,10,1, 11.9,1,1, 17.980, 10508.739, 464.990, 52861.803 25/09/13,01:20:29,00,10,1, 11.9,1,1, 17.982, 10508.735, 464.990, 52861.803 25/09/13,01:20:29,01,10,1, 11.9,1,1, 17.982, 10508.712, 464.997, 52861.828 25/09/13,01:20:29,02,10,1, 11.9,1,1, 17.982, 10508.695, 464.951, 52861.759 25/09/13,01:20:29,03,10,1, 11.9,1,1, 17.982, 10508.688, 464.977, 52861.766 25/09/13,01:20:29,04,10,1, 11.9,1,1, 17.982, 10508.688, 464.985, 52861.811 25/09/13,01:20:29,05,10,1, 11.9,1,1, 17.982, 10508.675, 464.972, 52861.789 25/09/13,01:20:29,06,10,1, 11.9,1,1, 17.982, 10508.674, 464.976, 52861.791 25/09/13,01:20:29,07,10,1, 11.9,1,1, 17.982, 10508.680, 465.004, 52861.829 25/09/13,01:20:29,08,10,1, 11.9,1,1, 17.982, 10508.677, 464.995, 52861.804 25/09/13,01:20:29,09,10,1, 11.9,1,1, 17.982, 10508.647, 464.988, 52861.829 25/09/13,01:20:29,10,10,1, 11.9,1,1, 17.982, 10508.654, 465.007, 52861.816 25/09/13,01:20:29,11,10,1, 11.9,1,1, 17.982, 10508.629, 465.024, 52861.851 25/09/13,01:20:29,12,10,1, 11.9,1,1, 17.982, 10508.644, 465.017, 52861.798 25/09/13,01:20:29,13,10,1, 11.9,1,1, 17.982, 10508.625, 465.038, 52861.814 25/09/13,01:20:29,14,10,1, 11.9,1,1, 17.982, 10508.643, 465.022, 52861.784 25/09/13,01:20:29,15,10,1, 11.9,1,1, 17.982, 10508.630, 465.007, 52861.767 25/09/13,01:20:29,16,10,1, 11.9,1,1, 17.982, 10508.629, 465.038, 52861.817 25/09/13,01:20:29,17,10,1, 11.9,1,1, 17.982, 10508.602, 465.034, 52861.817 25/09/13,01:20:29,18,10,1, 11.9,1,1, 17.982, 10508.602, 465.039, 52861.823 25/09/13,01:20:29,19,10,1, 11.9,1,1, 17.982, 10508.602, 465.060, 52861.839 25/09/13,01:20:30,00,10,1, 12.0,1,1, 17.979, 10508.602, 465.060, 52861.839 25/09/13,01:20:30,01,10,1, 12.0,1,1, 17.979, 10508.600, 465.043, 52861.791 25/09/13,01:20:30,02,10,1, 12.0,1,1, 17.979, 10508.606, 465.084, 52861.820 25/09/13,01:20:30,03,10,1, 12.0,1,1, 17.979, 10508.583, 465.053, 52861.823 25/09/13,01:20:30,04,10,1, 12.0,1,1, 17.979, 10508.570, 465.072, 52861.831 25/09/13,01:20:30,05,10,1, 12.0,1,1, 17.979, 10508.568, 465.069, 52861.803 25/09/13,01:20:30,06,10,1, 12.0,1,1, 17.979, 10508.548, 465.079, 52861.801 25/09/13,01:20:30,07,10,1, 12.0,1,1, 17.979, 10508.573, 465.076, 52861.833 25/09/13,01:20:30,08,10,1, 12.0,1,1, 17.979, 10508.560, 465.080, 52861.824 25/09/13,01:20:30,09,10,1, 12.0,1,1, 17.979, 10508.557, 465.095, 52861.835 25/09/13,01:20:30,10,10,1, 12.0,1,1, 17.979, 10508.562, 465.088, 52861.823 25/09/13,01:20:30,11,10,1, 12.0,1,1, 17.979, 10508.545, 465.073, 52861.837 25/09/13,01:20:30,12,10,1, 12.0,1,1, 17.979, 10508.549, 465.077, 52861.766 25/09/13,01:20:30,13,10,1, 12.0,1,1, 17.979, 10508.548, 465.109, 52861.783 25/09/13,01:20:30,14,10,1, 12.0,1,1, 17.979, 10508.540, 465.128, 52861.803 25/09/13,01:20:30,15,10,1, 12.0,1,1, 17.979, 10508.540, 465.099, 52861.811 25/09/13,01:20:30,16,10,1, 12.0,1,1, 17.979, 10508.516, 465.116, 52861.887 25/09/13,01:20:30,17,10,1, 12.0,1,1, 17.979, 10508.500, 465.131, 52861.896 25/09/13,01:20:30,18,10,1, 12.0,1,1, 17.979, 10508.524, 465.133, 52861.845 25/09/13,01:20:30,19,10,1, 12.0,1,1, 17.979, 10508.507, 465.123, 52861.878 25/09/13,01:20:31,00,10,1, 11.9,1,1, 17.982, 10508.502, 465.123, 52861.878 25/09/13,01:20:31,01,10,1, 11.9,1,1, 17.982, 10508.509, 465.132, 52861.826 25/09/13,01:20:31,02,10,1, 11.9,1,1, 17.982, 10508.485, 465.150, 52861.814 25/09/13,01:20:31,03,10,1, 11.9,1,1, 17.982, 10508.482, 465.140, 52861.883 25/09/13,01:20:31,04,10,1, 11.9,1,1, 17.982, 10508.461, 465.159, 52861.829 25/09/13,01:20:31,05,10,1, 11.9,1,1, 17.982, 10508.466, 465.165, 52861.846 25/09/13,01:20:31,06,10,1, 11.9,1,1, 17.982, 10508.478, 465.168, 52861.827 25/09/13,01:20:31,07,10,1, 11.9,1,1, 17.982, 10508.505, 465.174, 52861.793 25/09/13,01:20:31,08,10,1, 11.9,1,1, 17.982, 10508.464, 465.175, 52861.843 25/09/13,01:20:31,09,10,1, 11.9,1,1, 17.982, 10508.466, 465.190, 52861.892 25/09/13,01:20:31,10,10,1, 11.9,1,1, 17.982, 10508.437, 465.178, 52861.865 25/09/13,01:20:31,11,10,1, 11.9,1,1, 17.982, 10508.476, 465.183, 52861.897 25/09/13,01:20:31,12,10,1, 11.9,1,1, 17.982, 10508.455, 465.194, 52861.788 25/09/13,01:20:31,13,10,1, 11.9,1,1, 17.982, 10508.427, 465.211, 52861.809 25/09/13,01:20:31,14,10,1, 11.9,1,1, 17.982, 10508.442, 465.202, 52861.823 25/09/13,01:20:31,15,10,1, 11.9,1,1, 17.982, 10508.458, 465.204, 52861.847 25/09/13,01:20:31,16,10,1, 11.9,1,1, 17.982, 10508.438, 465.211, 52861.870 25/09/13,01:20:31,17,10,1, 11.9,1,1, 17.982, 10508.447, 465.229, 52861.834 25/09/13,01:20:31,18,10,1, 11.9,1,1, 17.982, 10508.435, 465.235, 52861.818 25/09/13,01:20:31,19,10,1, 11.9,1,1, 17.982, 10508.441, 465.246, 52861.834 25/09/13,01:20:32,00,09,1, 12.0,1,1, 17.982, 10508.435, 465.246, 52861.834 25/09/13,01:20:32,01,09,1, 12.0,1,1, 17.982, 10508.410, 465.244, 52861.927 25/09/13,01:20:32,02,09,1, 12.0,1,1, 17.982, 10508.424, 465.225, 52861.880 25/09/13,01:20:32,03,09,1, 12.0,1,1, 17.982, 10508.412, 465.237, 52861.824 25/09/13,01:20:32,04,09,1, 12.0,1,1, 17.982, 10508.405, 465.255, 52861.824 25/09/13,01:20:32,05,09,1, 12.0,1,1, 17.982, 10508.398, 465.262, 52861.913 25/09/13,01:20:32,06,09,1, 12.0,1,1, 17.982, 10508.411, 465.251, 52861.927 25/09/13,01:20:32,07,09,1, 12.0,1,1, 17.982, 10508.381, 465.271, 52861.828 25/09/13,01:20:32,08,09,1, 12.0,1,1, 17.982, 10508.402, 465.260, 52861.880 25/09/13,01:20:32,09,09,1, 12.0,1,1, 17.982, 10508.368, 465.265, 52861.969 25/09/13,01:20:32,10,09,1, 12.0,1,1, 17.982, 10508.383, 465.264, 52861.924 25/09/13,01:20:32,11,09,1, 12.0,1,1, 17.982, 10508.392, 465.258, 52861.833 25/09/13,01:20:32,12,09,1, 12.0,1,1, 17.982, 10508.372, 465.267, 52861.919 25/09/13,01:20:32,13,09,1, 12.0,1,1, 17.982, 10508.345, 465.262, 52861.857 25/09/13,01:20:32,14,09,1, 12.0,1,1, 17.982, 10508.352, 465.297, 52861.946 25/09/13,01:20:32,15,09,1, 12.0,1,1, 17.982, 10508.376, 465.304, 52861.916 25/09/13,01:20:32,16,09,1, 12.0,1,1, 17.982, 10508.331, 465.280, 52861.816 25/09/13,01:20:32,17,09,1, 12.0,1,1, 17.982, 10508.342, 465.293, 52861.898 25/09/13,01:20:32,18,09,1, 12.0,1,1, 17.982, 10508.343, 465.307, 52861.911 25/09/13,01:20:32,19,09,1, 12.0,1,1, 17.982, 10508.341, 465.307, 52861.896 25/09/13,01:20:33,00,08,1, 11.9,1,1, 17.980, 10508.335, 465.307, 52861.896 25/09/13,01:20:33,01,08,1, 11.9,1,1, 17.980, 10508.350, 465.325, 52861.852 25/09/13,01:20:33,02,08,1, 11.9,1,1, 17.980, 10508.333, 465.313, 52861.855 25/09/13,01:20:33,03,08,1, 11.9,1,1, 17.980, 10508.321, 465.330, 52861.893 25/09/13,01:20:33,04,08,1, 11.9,1,1, 17.980, 10508.338, 465.313, 52861.875 25/09/13,01:20:33,05,08,1, 11.9,1,1, 17.980, 10508.315, 465.303, 52861.871 25/09/13,01:20:33,06,08,1, 11.9,1,1, 17.980, 10508.341, 465.324, 52861.878 25/09/13,01:20:33,07,08,1, 11.9,1,1, 17.980, 10508.317, 465.328, 52861.919 25/09/13,01:20:33,08,08,1, 11.9,1,1, 17.980, 10508.332, 465.329, 52861.857 25/09/13,01:20:33,09,08,1, 11.9,1,1, 17.980, 10508.322, 465.302, 52861.883 25/09/13,01:20:33,10,08,1, 11.9,1,1, 17.980, 10508.327, 465.308, 52861.869 25/09/13,01:20:33,11,08,1, 11.9,1,1, 17.980, 10508.307, 465.336, 52861.873 25/09/13,01:20:33,12,08,1, 11.9,1,1, 17.980, 10508.307, 465.335, 52861.879 25/09/13,01:20:33,13,08,1, 11.9,1,1, 17.980, 10508.320, 465.322, 52861.866 25/09/13,01:20:33,14,08,1, 11.9,1,1, 17.980, 10508.311, 465.342, 52861.871 25/09/13,01:20:33,15,08,1, 11.9,1,1, 17.980, 10508.306, 465.324, 52861.853 25/09/13,01:20:33,16,08,1, 11.9,1,1, 17.980, 10508.307, 465.358, 52861.891 25/09/13,01:20:33,17,08,1, 11.9,1,1, 17.980, 10508.312, 465.339, 52861.897 25/09/13,01:20:33,18,08,1, 11.9,1,1, 17.980, 10508.303, 465.337, 52861.871 25/09/13,01:20:33,19,08,1, 11.9,1,1, 17.980, 10508.311, 465.335, 52861.889 25/09/13,01:20:34,00,09,1, 11.9,1,1, 17.982, 10508.310, 465.335, 52861.889 25/09/13,01:20:34,01,09,1, 11.9,1,1, 17.982, 10508.290, 465.372, 52861.921 25/09/13,01:20:34,02,09,1, 11.9,1,1, 17.982, 10508.287, 465.372, 52861.905 25/09/13,01:20:34,03,09,1, 11.9,1,1, 17.982, 10508.263, 465.360, 52861.883 25/09/13,01:20:34,04,09,1, 11.9,1,1, 17.982, 10508.289, 465.365, 52861.922 25/09/13,01:20:34,05,09,1, 11.9,1,1, 17.982, 10508.289, 465.377, 52861.876 25/09/13,01:20:34,06,09,1, 11.9,1,1, 17.982, 10508.287, 465.379, 52861.821 25/09/13,01:20:34,07,09,1, 11.9,1,1, 17.982, 10508.263, 465.373, 52861.852 25/09/13,01:20:34,08,09,1, 11.9,1,1, 17.982, 10508.285, 465.335, 52861.853 25/09/13,01:20:34,09,09,1, 11.9,1,1, 17.982, 10508.276, 465.358, 52861.856 25/09/13,01:20:34,10,09,1, 11.9,1,1, 17.982, 10508.280, 465.384, 52861.908 25/09/13,01:20:34,11,09,1, 11.9,1,1, 17.982, 10508.288, 465.361, 52861.848 25/09/13,01:20:34,12,09,1, 11.9,1,1, 17.982, 10508.283, 465.357, 52861.896 25/09/13,01:20:34,13,09,1, 11.9,1,1, 17.982, 10508.244, 465.361, 52861.830 25/09/13,01:20:34,14,09,1, 11.9,1,1, 17.982, 10508.256, 465.369, 52861.867 25/09/13,01:20:34,15,09,1, 11.9,1,1, 17.982, 10508.245, 465.369, 52861.853 25/09/13,01:20:34,16,09,1, 11.9,1,1, 17.982, 10508.246, 465.354, 52861.825 25/09/13,01:20:34,17,09,1, 11.9,1,1, 17.982, 10508.239, 465.344, 52861.899 25/09/13,01:20:34,18,09,1, 11.9,1,1, 17.982, 10508.238, 465.375, 52861.863 25/09/13,01:20:34,19,09,1, 11.9,1,1, 17.982, 10508.253, 465.382, 52861.841 25/09/13,01:20:35,00,09,1, 11.9,1,1, 17.977, 10508.251, 465.382, 52861.841 25/09/13,01:20:35,01,09,1, 11.9,1,1, 17.977, 10508.236, 465.367, 52861.835 25/09/13,01:20:35,02,09,1, 11.9,1,1, 17.977, 10508.231, 465.363, 52861.799 25/09/13,01:20:35,03,09,1, 11.9,1,1, 17.977, 10508.234, 465.374, 52861.834 25/09/13,01:20:35,04,09,1, 11.9,1,1, 17.977, 10508.215, 465.378, 52861.849 25/09/13,01:20:35,05,09,1, 11.9,1,1, 17.977, 10508.217, 465.376, 52861.831 25/09/13,01:20:35,06,09,1, 11.9,1,1, 17.977, 10508.229, 465.371, 52861.842 25/09/13,01:20:35,07,09,1, 11.9,1,1, 17.977, 10508.221, 465.386, 52861.913 25/09/13,01:20:35,08,09,1, 11.9,1,1, 17.977, 10508.196, 465.365, 52861.866 25/09/13,01:20:35,09,09,1, 11.9,1,1, 17.977, 10508.216, 465.377, 52861.882 25/09/13,01:20:35,10,09,1, 11.9,1,1, 17.977, 10508.182, 465.378, 52861.892 25/09/13,01:20:35,11,09,1, 11.9,1,1, 17.977, 10508.187, 465.364, 52861.779 25/09/13,01:20:35,12,09,1, 11.9,1,1, 17.977, 10508.185, 465.371, 52861.796 25/09/13,01:20:35,13,09,1, 11.9,1,1, 17.977, 10508.163, 465.382, 52861.882 25/09/13,01:20:35,14,09,1, 11.9,1,1, 17.977, 10508.154, 465.367, 52861.807 25/09/13,01:20:35,15,09,1, 11.9,1,1, 17.977, 10508.162, 465.385, 52861.790 25/09/13,01:20:35,16,09,1, 11.9,1,1, 17.977, 10508.172, 465.379, 52861.914 25/09/13,01:20:35,17,09,1, 11.9,1,1, 17.977, 10508.156, 465.389, 52861.807 25/09/13,01:20:35,18,09,1, 11.9,1,1, 17.977, 10508.137, 465.400, 52861.894 25/09/13,01:20:35,19,09,1, 11.9,1,1, 17.977, 10508.166, 465.405, 52861.881 25/09/13,01:20:36,00,09,1, 11.9,1,1, 17.977, 10508.159, 465.405, 52861.881 25/09/13,01:20:36,01,09,1, 11.9,1,1, 17.977, 10508.140, 465.390, 52861.826 25/09/13,01:20:36,02,09,1, 11.9,1,1, 17.977, 10508.135, 465.401, 52861.832 25/09/13,01:20:36,03,09,1, 11.9,1,1, 17.977, 10508.108, 465.400, 52861.780 25/09/13,01:20:36,04,09,1, 11.9,1,1, 17.977, 10508.111, 465.391, 52861.859 25/09/13,01:20:36,05,09,1, 11.9,1,1, 17.977, 10508.120, 465.388, 52861.838 25/09/13,01:20:36,06,09,1, 11.9,1,1, 17.977, 10508.121, 465.387, 52861.877 25/09/13,01:20:36,07,09,1, 11.9,1,1, 17.977, 10508.091, 465.407, 52861.828 25/09/13,01:20:36,08,09,1, 11.9,1,1, 17.977, 10508.125, 465.402, 52861.901 25/09/13,01:20:36,09,09,1, 11.9,1,1, 17.977, 10508.102, 465.407, 52861.886 25/09/13,01:20:36,10,09,1, 11.9,1,1, 17.977, 10508.124, 465.390, 52861.903 25/09/13,01:20:36,11,09,1, 11.9,1,1, 17.977, 10508.086, 465.404, 52861.842 25/09/13,01:20:36,12,09,1, 11.9,1,1, 17.977, 10508.085, 465.395, 52861.816 25/09/13,01:20:36,13,09,1, 11.9,1,1, 17.977, 10508.078, 465.411, 52861.819 25/09/13,01:20:36,14,09,1, 11.9,1,1, 17.977, 10508.086, 465.415, 52861.867 25/09/13,01:20:36,15,09,1, 11.9,1,1, 17.977, 10508.064, 465.436, 52861.846 25/09/13,01:20:36,16,09,1, 11.9,1,1, 17.977, 10508.068, 465.431, 52861.830 25/09/13,01:20:36,17,09,1, 11.9,1,1, 17.977, 10508.065, 465.443, 52861.868 25/09/13,01:20:36,18,09,1, 11.9,1,1, 17.977, 10508.069, 465.419, 52861.815 25/09/13,01:20:36,19,09,1, 11.9,1,1, 17.977, 10508.065, 465.437, 52861.825 25/09/13,01:20:37,00,10,1, 11.9,1,1, 17.978, 10508.059, 465.437, 52861.825 25/09/13,01:20:37,01,10,1, 11.9,1,1, 17.978, 10508.046, 465.442, 52861.824 25/09/13,01:20:37,02,10,1, 11.9,1,1, 17.978, 10508.067, 465.403, 52861.813 25/09/13,01:20:37,03,10,1, 11.9,1,1, 17.978, 10508.059, 465.427, 52861.832 25/09/13,01:20:37,04,10,1, 11.9,1,1, 17.978, 10508.063, 465.430, 52861.789 25/09/13,01:20:37,05,10,1, 11.9,1,1, 17.978, 10508.036, 465.435, 52861.831 25/09/13,01:20:37,06,10,1, 11.9,1,1, 17.978, 10508.021, 465.446, 52861.827 25/09/13,01:20:37,07,10,1, 11.9,1,1, 17.978, 10508.027, 465.448, 52861.839 25/09/13,01:20:37,08,10,1, 11.9,1,1, 17.978, 10508.014, 465.471, 52861.806 25/09/13,01:20:37,09,10,1, 11.9,1,1, 17.978, 10508.022, 465.435, 52861.859 25/09/13,01:20:37,10,10,1, 11.9,1,1, 17.978, 10508.038, 465.463, 52861.900 25/09/13,01:20:37,11,10,1, 11.9,1,1, 17.978, 10508.003, 465.457, 52861.964 25/09/13,01:20:37,12,10,1, 11.9,1,1, 17.978, 10508.002, 465.452, 52861.914 25/09/13,01:20:37,13,10,1, 11.9,1,1, 17.978, 10507.998, 465.456, 52861.873 25/09/13,01:20:37,14,10,1, 11.9,1,1, 17.978, 10508.011, 465.499, 52862.027 25/09/13,01:20:37,15,10,1, 11.9,1,1, 17.978, 10507.991, 465.456, 52861.770 25/09/13,01:20:37,16,10,1, 11.9,1,1, 17.978, 10507.970, 465.460, 52861.812 25/09/13,01:20:37,17,10,1, 11.9,1,1, 17.978, 10507.978, 465.445, 52861.878 25/09/13,01:20:37,18,10,1, 11.9,1,1, 17.978, 10507.975, 465.438, 52861.849 25/09/13,01:20:37,19,10,1, 11.9,1,1, 17.978, 10507.955, 465.477, 52861.844 25/09/13,01:20:38,00,09,1, 12.0,1,1, 17.980, 10507.951, 465.477, 52861.844 25/09/13,01:20:38,01,09,1, 12.0,1,1, 17.980, 10507.931, 465.492, 52861.885 25/09/13,01:20:38,02,09,1, 12.0,1,1, 17.980, 10507.934, 465.487, 52861.867 25/09/13,01:20:38,03,09,1, 12.0,1,1, 17.980, 10507.912, 465.485, 52861.852 25/09/13,01:20:38,04,09,1, 12.0,1,1, 17.980, 10507.907, 465.459, 52861.799 25/09/13,01:20:38,05,09,1, 12.0,1,1, 17.980, 10507.906, 465.488, 52861.883 25/09/13,01:20:38,06,09,1, 12.0,1,1, 17.980, 10507.898, 465.489, 52861.836 25/09/13,01:20:38,07,09,1, 12.0,1,1, 17.980, 10507.895, 465.463, 52861.848 25/09/13,01:20:38,08,09,1, 12.0,1,1, 17.980, 10507.879, 465.466, 52861.720 25/09/13,01:20:38,09,09,1, 12.0,1,1, 17.980, 10507.891, 465.489, 52861.902 25/09/13,01:20:38,10,09,1, 12.0,1,1, 17.980, 10507.907, 465.477, 52861.831 25/09/13,01:20:38,11,09,1, 12.0,1,1, 17.980, 10507.909, 465.502, 52861.881 25/09/13,01:20:38,12,09,1, 12.0,1,1, 17.980, 10507.886, 465.489, 52861.831 25/09/13,01:20:38,13,09,1, 12.0,1,1, 17.980, 10507.848, 465.506, 52861.846 25/09/13,01:20:38,14,09,1, 12.0,1,1, 17.980, 10507.867, 465.488, 52861.839 25/09/13,01:20:38,15,09,1, 12.0,1,1, 17.980, 10507.882, 465.490, 52861.861 25/09/13,01:20:38,16,09,1, 12.0,1,1, 17.980, 10507.860, 465.511, 52861.851 25/09/13,01:20:38,17,09,1, 12.0,1,1, 17.980, 10507.830, 465.499, 52861.816 25/09/13,01:20:38,18,09,1, 12.0,1,1, 17.980, 10507.831, 465.483, 52861.864 25/09/13,01:20:38,19,09,1, 12.0,1,1, 17.980, 10507.817, 465.503, 52861.866 25/09/13,01:20:39,00,09,1, 11.9,1,1, 17.979, 10507.809, 465.503, 52861.866 25/09/13,01:20:39,01,09,1, 11.9,1,1, 17.979, 10507.811, 465.510, 52861.861 25/09/13,01:20:39,02,09,1, 11.9,1,1, 17.979, 10507.791, 465.494, 52861.875 25/09/13,01:20:39,03,09,1, 11.9,1,1, 17.979, 10507.795, 465.494, 52861.891 25/09/13,01:20:39,04,09,1, 11.9,1,1, 17.979, 10507.785, 465.504, 52861.892 25/09/13,01:20:39,05,09,1, 11.9,1,1, 17.979, 10507.784, 465.504, 52861.889 25/09/13,01:20:39,06,09,1, 11.9,1,1, 17.979, 10507.795, 465.503, 52861.861 25/09/13,01:20:39,07,09,1, 11.9,1,1, 17.979, 10507.776, 465.514, 52861.862 25/09/13,01:20:39,08,09,1, 11.9,1,1, 17.979, 10507.779, 465.508, 52861.886 25/09/13,01:20:39,09,09,1, 11.9,1,1, 17.979, 10507.786, 465.498, 52861.892 25/09/13,01:20:39,10,09,1, 11.9,1,1, 17.979, 10507.792, 465.481, 52861.888 25/09/13,01:20:39,11,09,1, 11.9,1,1, 17.979, 10507.796, 465.499, 52861.873 25/09/13,01:20:39,12,09,1, 11.9,1,1, 17.979, 10507.781, 465.477, 52861.879 25/09/13,01:20:39,13,09,1, 11.9,1,1, 17.979, 10507.751, 465.514, 52861.912 25/09/13,01:20:39,14,09,1, 11.9,1,1, 17.979, 10507.750, 465.488, 52861.899 25/09/13,01:20:39,15,09,1, 11.9,1,1, 17.979, 10507.768, 465.495, 52861.888 25/09/13,01:20:39,16,09,1, 11.9,1,1, 17.979, 10507.754, 465.487, 52861.892 25/09/13,01:20:39,17,09,1, 11.9,1,1, 17.979, 10507.745, 465.504, 52861.879 25/09/13,01:20:39,18,09,1, 11.9,1,1, 17.979, 10507.734, 465.480, 52861.873 25/09/13,01:20:39,19,09,1, 11.9,1,1, 17.979, 10507.735, 465.504, 52861.915 25/09/13,01:20:40,00,08,1, 12.0,1,1, 17.979, 10507.734, 465.504, 52861.915 25/09/13,01:20:40,01,08,1, 12.0,1,1, 17.979, 10507.728, 465.513, 52861.849 25/09/13,01:20:40,02,08,1, 12.0,1,1, 17.979, 10507.715, 465.522, 52861.892 25/09/13,01:20:40,03,08,1, 12.0,1,1, 17.979, 10507.720, 465.505, 52861.892 25/09/13,01:20:40,04,08,1, 12.0,1,1, 17.979, 10507.697, 465.493, 52861.842 25/09/13,01:20:40,05,08,1, 12.0,1,1, 17.979, 10507.681, 465.518, 52861.861 25/09/13,01:20:40,06,08,1, 12.0,1,1, 17.979, 10507.700, 465.514, 52861.867 25/09/13,01:20:40,07,08,1, 12.0,1,1, 17.979, 10507.676, 465.490, 52861.899 25/09/13,01:20:40,08,08,1, 12.0,1,1, 17.979, 10507.662, 465.507, 52861.875 25/09/13,01:20:40,09,08,1, 12.0,1,1, 17.979, 10507.665, 465.522, 52861.881 25/09/13,01:20:40,10,08,1, 12.0,1,1, 17.979, 10507.671, 465.502, 52861.875 25/09/13,01:20:40,11,08,1, 12.0,1,1, 17.979, 10507.659, 465.505, 52861.867 25/09/13,01:20:40,12,08,1, 12.0,1,1, 17.979, 10507.661, 465.515, 52861.900 25/09/13,01:20:40,13,08,1, 12.0,1,1, 17.979, 10507.641, 465.487, 52861.929 25/09/13,01:20:40,14,08,1, 12.0,1,1, 17.979, 10507.676, 465.518, 52861.892 25/09/13,01:20:40,15,08,1, 12.0,1,1, 17.979, 10507.668, 465.523, 52861.872 25/09/13,01:20:40,16,08,1, 12.0,1,1, 17.979, 10507.655, 465.489, 52861.910 25/09/13,01:20:40,17,08,1, 12.0,1,1, 17.979, 10507.646, 465.524, 52861.878 25/09/13,01:20:40,18,08,1, 12.0,1,1, 17.979, 10507.625, 465.502, 52861.904 25/09/13,01:20:40,19,08,1, 12.0,1,1, 17.979, 10507.617, 465.498, 52861.871 25/09/13,01:20:41,00,09,1, 12.0,1,1, 17.977, 10507.617, 465.498, 52861.871 25/09/13,01:20:41,01,09,1, 12.0,1,1, 17.977, 10507.624, 465.512, 52861.911 25/09/13,01:20:41,02,09,1, 12.0,1,1, 17.977, 10507.601, 465.506, 52861.901 25/09/13,01:20:41,03,09,1, 12.0,1,1, 17.977, 10507.613, 465.545, 52861.900 25/09/13,01:20:41,04,09,1, 12.0,1,1, 17.977, 10507.598, 465.525, 52861.893 25/09/13,01:20:41,05,09,1, 12.0,1,1, 17.977, 10507.598, 465.517, 52861.886 25/09/13,01:20:41,06,09,1, 12.0,1,1, 17.977, 10507.583, 465.535, 52861.877 25/09/13,01:20:41,07,09,1, 12.0,1,1, 17.977, 10507.575, 465.517, 52861.902 25/09/13,01:20:41,08,09,1, 12.0,1,1, 17.977, 10507.575, 465.519, 52861.882 25/09/13,01:20:41,09,09,1, 12.0,1,1, 17.977, 10507.571, 465.538, 52861.917 25/09/13,01:20:41,10,09,1, 12.0,1,1, 17.977, 10507.584, 465.525, 52861.878 25/09/13,01:20:41,11,09,1, 12.0,1,1, 17.977, 10507.545, 465.541, 52861.980 25/09/13,01:20:41,12,09,1, 12.0,1,1, 17.977, 10507.552, 465.535, 52861.825 25/09/13,01:20:41,13,09,1, 12.0,1,1, 17.977, 10507.533, 465.536, 52861.883 25/09/13,01:20:41,14,09,1, 12.0,1,1, 17.977, 10507.527, 465.563, 52861.907 25/09/13,01:20:41,15,09,1, 12.0,1,1, 17.977, 10507.526, 465.549, 52861.854 25/09/13,01:20:41,16,09,1, 12.0,1,1, 17.977, 10507.536, 465.548, 52861.950 25/09/13,01:20:41,17,09,1, 12.0,1,1, 17.977, 10507.507, 465.551, 52861.834 25/09/13,01:20:41,18,09,1, 12.0,1,1, 17.977, 10507.502, 465.534, 52861.932 25/09/13,01:20:41,19,09,1, 12.0,1,1, 17.977, 10507.521, 465.539, 52861.857 25/09/13,01:20:42,00,09,1, 11.9,1,1, 17.976, 10507.517, 465.539, 52861.857 25/09/13,01:20:42,01,09,1, 11.9,1,1, 17.976, 10507.502, 465.534, 52861.936 25/09/13,01:20:42,02,09,1, 11.9,1,1, 17.976, 10507.505, 465.550, 52861.887 25/09/13,01:20:42,03,09,1, 11.9,1,1, 17.976, 10507.517, 465.517, 52861.888 25/09/13,01:20:42,04,09,1, 11.9,1,1, 17.976, 10507.502, 465.559, 52861.902 25/09/13,01:20:42,05,09,1, 11.9,1,1, 17.976, 10507.487, 465.550, 52861.888 25/09/13,01:20:42,06,09,1, 11.9,1,1, 17.976, 10507.488, 465.573, 52861.912 25/09/13,01:20:42,07,09,1, 11.9,1,1, 17.976, 10507.483, 465.578, 52861.923 25/09/13,01:20:42,08,09,1, 11.9,1,1, 17.976, 10507.479, 465.582, 52861.913 25/09/13,01:20:42,09,09,1, 11.9,1,1, 17.976, 10507.479, 465.575, 52861.909 25/09/13,01:20:42,10,09,1, 11.9,1,1, 17.976, 10507.479, 465.586, 52861.909 25/09/13,01:20:42,11,09,1, 11.9,1,1, 17.976, 10507.437, 465.572, 52861.869 25/09/13,01:20:42,12,09,1, 11.9,1,1, 17.976, 10507.446, 465.577, 52861.842 25/09/13,01:20:42,13,09,1, 11.9,1,1, 17.976, 10507.477, 465.588, 52861.836 25/09/13,01:20:42,14,09,1, 11.9,1,1, 17.976, 10507.470, 465.604, 52861.941 25/09/13,01:20:42,15,09,1, 11.9,1,1, 17.976, 10507.457, 465.600, 52861.969 25/09/13,01:20:42,16,09,1, 11.9,1,1, 17.976, 10507.450, 465.593, 52861.924 25/09/13,01:20:42,17,09,1, 11.9,1,1, 17.976, 10507.496, 465.608, 52861.811 25/09/13,01:20:42,18,09,1, 11.9,1,1, 17.976, 10507.473, 465.594, 52861.902 25/09/13,01:20:42,19,09,1, 11.9,1,1, 17.976, 10507.472, 465.589, 52861.887 25/09/13,01:20:43,00,09,1, 12.0,1,1, 17.978, 10507.467, 465.589, 52861.887 25/09/13,01:20:43,01,09,1, 12.0,1,1, 17.978, 10507.453, 465.586, 52861.869 25/09/13,01:20:43,02,09,1, 12.0,1,1, 17.978, 10507.452, 465.601, 52861.951 25/09/13,01:20:43,03,09,1, 12.0,1,1, 17.978, 10507.453, 465.582, 52861.944 25/09/13,01:20:43,04,09,1, 12.0,1,1, 17.978, 10507.458, 465.594, 52861.886 25/09/13,01:20:43,05,09,1, 12.0,1,1, 17.978, 10507.470, 465.605, 52861.893 25/09/13,01:20:43,06,09,1, 12.0,1,1, 17.978, 10507.443, 465.583, 52861.889 25/09/13,01:20:43,07,09,1, 12.0,1,1, 17.978, 10507.450, 465.618, 52861.881 25/09/13,01:20:43,08,09,1, 12.0,1,1, 17.978, 10507.474, 465.602, 52861.910 25/09/13,01:20:43,09,09,1, 12.0,1,1, 17.978, 10507.449, 465.594, 52861.880 25/09/13,01:20:43,10,09,1, 12.0,1,1, 17.978, 10507.452, 465.598, 52861.890 25/09/13,01:20:43,11,09,1, 12.0,1,1, 17.978, 10507.447, 465.582, 52861.885 25/09/13,01:20:43,12,09,1, 12.0,1,1, 17.978, 10507.454, 465.605, 52861.894 25/09/13,01:20:43,13,09,1, 12.0,1,1, 17.978, 10507.462, 465.586, 52861.863 25/09/13,01:20:43,14,09,1, 12.0,1,1, 17.978, 10507.466, 465.589, 52861.865 25/09/13,01:20:43,15,09,1, 12.0,1,1, 17.978, 10507.472, 465.623, 52861.856 25/09/13,01:20:43,16,09,1, 12.0,1,1, 17.978, 10507.462, 465.608, 52861.930 25/09/13,01:20:43,17,09,1, 12.0,1,1, 17.978, 10507.452, 465.592, 52861.909 25/09/13,01:20:43,18,09,1, 12.0,1,1, 17.978, 10507.462, 465.603, 52861.926 25/09/13,01:20:43,19,09,1, 12.0,1,1, 17.978, 10507.462, 465.602, 52861.846 25/09/13,01:20:44,00,09,1, 11.9,1,1, 17.976, 10507.458, 465.602, 52861.846 25/09/13,01:20:44,01,09,1, 11.9,1,1, 17.976, 10507.487, 465.608, 52861.921 25/09/13,01:20:44,02,09,1, 11.9,1,1, 17.976, 10507.500, 465.620, 52861.822 25/09/13,01:20:44,03,09,1, 11.9,1,1, 17.976, 10507.500, 465.599, 52861.888 25/09/13,01:20:44,04,09,1, 11.9,1,1, 17.976, 10507.486, 465.597, 52861.897 25/09/13,01:20:44,05,09,1, 11.9,1,1, 17.976, 10507.486, 465.626, 52861.909 25/09/13,01:20:44,06,09,1, 11.9,1,1, 17.976, 10507.499, 465.608, 52861.887 25/09/13,01:20:44,07,09,1, 11.9,1,1, 17.976, 10507.476, 465.607, 52861.873 25/09/13,01:20:44,08,09,1, 11.9,1,1, 17.976, 10507.498, 465.571, 52861.888 25/09/13,01:20:44,09,09,1, 11.9,1,1, 17.976, 10507.512, 465.598, 52861.889 25/09/13,01:20:44,10,09,1, 11.9,1,1, 17.976, 10507.496, 465.602, 52861.893 25/09/13,01:20:44,11,09,1, 11.9,1,1, 17.976, 10507.526, 465.605, 52861.901 25/09/13,01:20:44,12,09,1, 11.9,1,1, 17.976, 10507.520, 465.588, 52861.895 25/09/13,01:20:44,13,09,1, 11.9,1,1, 17.976, 10507.528, 465.601, 52861.899 25/09/13,01:20:44,14,09,1, 11.9,1,1, 17.976, 10507.530, 465.601, 52861.896 25/09/13,01:20:44,15,09,1, 11.9,1,1, 17.976, 10507.533, 465.622, 52861.916 25/09/13,01:20:44,16,09,1, 11.9,1,1, 17.976, 10507.537, 465.604, 52861.903 25/09/13,01:20:44,17,09,1, 11.9,1,1, 17.976, 10507.531, 465.566, 52861.879 25/09/13,01:20:44,18,09,1, 11.9,1,1, 17.976, 10507.516, 465.588, 52861.914 25/09/13,01:20:44,19,09,1, 11.9,1,1, 17.976, 10507.541, 465.572, 52861.884 25/09/13,01:20:45,00,09,1, 12.0,1,1, 17.979, 10507.534, 465.572, 52861.884 25/09/13,01:20:45,01,09,1, 12.0,1,1, 17.979, 10507.539, 465.597, 52861.914 25/09/13,01:20:45,02,09,1, 12.0,1,1, 17.979, 10507.545, 465.610, 52861.877 25/09/13,01:20:45,03,09,1, 12.0,1,1, 17.979, 10507.546, 465.601, 52861.854 25/09/13,01:20:45,04,09,1, 12.0,1,1, 17.979, 10507.563, 465.600, 52861.827 25/09/13,01:20:45,05,09,1, 12.0,1,1, 17.979, 10507.549, 465.603, 52861.891 25/09/13,01:20:45,06,09,1, 12.0,1,1, 17.979, 10507.545, 465.614, 52861.834 25/09/13,01:20:45,07,09,1, 12.0,1,1, 17.979, 10507.569, 465.599, 52861.833 25/09/13,01:20:45,08,09,1, 12.0,1,1, 17.979, 10507.532, 465.600, 52861.893 25/09/13,01:20:45,09,09,1, 12.0,1,1, 17.979, 10507.560, 465.590, 52861.825 25/09/13,01:20:45,10,09,1, 12.0,1,1, 17.979, 10507.578, 465.603, 52861.839 25/09/13,01:20:45,11,09,1, 12.0,1,1, 17.979, 10507.573, 465.601, 52861.894 25/09/13,01:20:45,12,09,1, 12.0,1,1, 17.979, 10507.596, 465.605, 52861.886 25/09/13,01:20:45,13,09,1, 12.0,1,1, 17.979, 10507.600, 465.609, 52861.845 25/09/13,01:20:45,14,09,1, 12.0,1,1, 17.979, 10507.584, 465.593, 52861.805 25/09/13,01:20:45,15,09,1, 12.0,1,1, 17.979, 10507.590, 465.597, 52861.797 25/09/13,01:20:45,16,09,1, 12.0,1,1, 17.979, 10507.593, 465.584, 52861.876 25/09/13,01:20:45,17,09,1, 12.0,1,1, 17.979, 10507.601, 465.619, 52861.916 25/09/13,01:20:45,18,09,1, 12.0,1,1, 17.979, 10507.594, 465.585, 52861.835 25/09/13,01:20:45,19,09,1, 12.0,1,1, 17.979, 10507.613, 465.593, 52861.864 25/09/13,01:20:46,00,09,1, 11.9,1,1, 17.977, 10507.609, 465.593, 52861.864 25/09/13,01:20:46,01,09,1, 11.9,1,1, 17.977, 10507.624, 465.596, 52861.758 25/09/13,01:20:46,02,09,1, 11.9,1,1, 17.977, 10507.609, 465.573, 52861.795 25/09/13,01:20:46,03,09,1, 11.9,1,1, 17.977, 10507.614, 465.584, 52861.805 25/09/13,01:20:46,04,09,1, 11.9,1,1, 17.977, 10507.628, 465.574, 52861.755 25/09/13,01:20:46,05,09,1, 11.9,1,1, 17.977, 10507.640, 465.599, 52861.772 25/09/13,01:20:46,06,09,1, 11.9,1,1, 17.977, 10507.656, 465.599, 52861.787 25/09/13,01:20:46,07,09,1, 11.9,1,1, 17.977, 10507.656, 465.593, 52861.796 25/09/13,01:20:46,08,09,1, 11.9,1,1, 17.977, 10507.655, 465.612, 52861.789 25/09/13,01:20:46,09,09,1, 11.9,1,1, 17.977, 10507.678, 465.616, 52861.810 25/09/13,01:20:46,10,09,1, 11.9,1,1, 17.977, 10507.674, 465.626, 52861.811 25/09/13,01:20:46,11,09,1, 11.9,1,1, 17.977, 10507.657, 465.611, 52861.811 25/09/13,01:20:46,12,09,1, 11.9,1,1, 17.977, 10507.664, 465.629, 52861.784 25/09/13,01:20:46,13,09,1, 11.9,1,1, 17.977, 10507.670, 465.616, 52861.762 25/09/13,01:20:46,14,09,1, 11.9,1,1, 17.977, 10507.688, 465.623, 52861.784 25/09/13,01:20:46,15,09,1, 11.9,1,1, 17.977, 10507.698, 465.620, 52861.802 25/09/13,01:20:46,16,09,1, 11.9,1,1, 17.977, 10507.668, 465.608, 52861.916 25/09/13,01:20:46,17,09,1, 11.9,1,1, 17.977, 10507.677, 465.603, 52861.787 25/09/13,01:20:46,18,09,1, 11.9,1,1, 17.977, 10507.707, 465.611, 52861.792 25/09/13,01:20:46,19,09,1, 11.9,1,1, 17.977, 10507.682, 465.623, 52861.769 25/09/13,01:20:47,00,09,1, 11.9,1,1, 17.977, 10507.675, 465.623, 52861.769 25/09/13,01:20:47,01,09,1, 11.9,1,1, 17.977, 10507.706, 465.613, 52861.767 25/09/13,01:20:47,02,09,1, 11.9,1,1, 17.977, 10507.726, 465.582, 52861.788 25/09/13,01:20:47,03,09,1, 11.9,1,1, 17.977, 10507.727, 465.624, 52861.755 25/09/13,01:20:47,04,09,1, 11.9,1,1, 17.977, 10507.741, 465.605, 52861.733 25/09/13,01:20:47,05,09,1, 11.9,1,1, 17.977, 10507.748, 465.634, 52861.716 25/09/13,01:20:47,06,09,1, 11.9,1,1, 17.977, 10507.772, 465.604, 52861.719 25/09/13,01:20:47,07,09,1, 11.9,1,1, 17.977, 10507.767, 465.600, 52861.767 25/09/13,01:20:47,08,09,1, 11.9,1,1, 17.977, 10507.766, 465.617, 52861.713 25/09/13,01:20:47,09,09,1, 11.9,1,1, 17.977, 10507.790, 465.602, 52861.742 25/09/13,01:20:47,10,09,1, 11.9,1,1, 17.977, 10507.805, 465.624, 52861.739 25/09/13,01:20:47,11,09,1, 11.9,1,1, 17.977, 10507.806, 465.613, 52861.724 25/09/13,01:20:47,12,09,1, 11.9,1,1, 17.977, 10507.781, 465.626, 52861.734 25/09/13,01:20:47,13,09,1, 11.9,1,1, 17.977, 10507.819, 465.628, 52861.721 25/09/13,01:20:47,14,09,1, 11.9,1,1, 17.977, 10507.830, 465.619, 52861.725 25/09/13,01:20:47,15,09,1, 11.9,1,1, 17.977, 10507.841, 465.616, 52861.769 25/09/13,01:20:47,16,09,1, 11.9,1,1, 17.977, 10507.848, 465.616, 52861.723 25/09/13,01:20:47,17,09,1, 11.9,1,1, 17.977, 10507.858, 465.608, 52861.728 25/09/13,01:20:47,18,09,1, 11.9,1,1, 17.977, 10507.870, 465.625, 52861.738 25/09/13,01:20:47,19,09,1, 11.9,1,1, 17.977, 10507.872, 465.622, 52861.711 25/09/13,01:20:48,00,09,1, 12.0,1,1, 17.979, 10507.867, 465.622, 52861.711 25/09/13,01:20:48,01,09,1, 12.0,1,1, 17.979, 10507.902, 465.632, 52861.693 25/09/13,01:20:48,02,09,1, 12.0,1,1, 17.979, 10507.912, 465.621, 52861.694 25/09/13,01:20:48,03,09,1, 12.0,1,1, 17.979, 10507.898, 465.608, 52861.700 25/09/13,01:20:48,04,09,1, 12.0,1,1, 17.979, 10507.945, 465.625, 52861.734 25/09/13,01:20:48,05,09,1, 12.0,1,1, 17.979, 10507.922, 465.632, 52861.727 25/09/13,01:20:48,06,09,1, 12.0,1,1, 17.979, 10507.910, 465.625, 52861.702 25/09/13,01:20:48,07,09,1, 12.0,1,1, 17.979, 10507.919, 465.651, 52861.681 25/09/13,01:20:48,08,09,1, 12.0,1,1, 17.979, 10507.928, 465.617, 52861.696 25/09/13,01:20:48,09,09,1, 12.0,1,1, 17.979, 10507.968, 465.615, 52861.723 25/09/13,01:20:48,10,09,1, 12.0,1,1, 17.979, 10507.977, 465.645, 52861.706 25/09/13,01:20:48,11,09,1, 12.0,1,1, 17.979, 10507.946, 465.627, 52861.680 25/09/13,01:20:48,12,09,1, 12.0,1,1, 17.979, 10507.999, 465.632, 52861.679 25/09/13,01:20:48,13,09,1, 12.0,1,1, 17.979, 10507.990, 465.600, 52861.676 25/09/13,01:20:48,14,09,1, 12.0,1,1, 17.979, 10507.997, 465.631, 52861.673 25/09/13,01:20:48,15,09,1, 12.0,1,1, 17.979, 10508.005, 465.638, 52861.674 25/09/13,01:20:48,16,09,1, 12.0,1,1, 17.979, 10508.025, 465.632, 52861.673 25/09/13,01:20:48,17,09,1, 12.0,1,1, 17.979, 10508.014, 465.618, 52861.675 25/09/13,01:20:48,18,09,1, 12.0,1,1, 17.979, 10508.046, 465.659, 52861.679 25/09/13,01:20:48,19,09,1, 12.0,1,1, 17.979, 10508.058, 465.662, 52861.691 25/09/13,01:20:49,00,10,1, 11.9,1,1, 17.978, 10508.051, 465.662, 52861.691 25/09/13,01:20:49,01,10,1, 11.9,1,1, 17.978, 10508.049, 465.652, 52861.680 25/09/13,01:20:49,02,10,1, 11.9,1,1, 17.978, 10508.083, 465.671, 52861.700 25/09/13,01:20:49,03,10,1, 11.9,1,1, 17.978, 10508.087, 465.655, 52861.634 25/09/13,01:20:49,04,10,1, 11.9,1,1, 17.978, 10508.076, 465.660, 52861.667 25/09/13,01:20:49,05,10,1, 11.9,1,1, 17.978, 10508.098, 465.680, 52861.644 25/09/13,01:20:49,06,10,1, 11.9,1,1, 17.978, 10508.080, 465.668, 52861.640 25/09/13,01:20:49,07,10,1, 11.9,1,1, 17.978, 10508.094, 465.668, 52861.653 25/09/13,01:20:49,08,10,1, 11.9,1,1, 17.978, 10508.094, 465.653, 52861.640 25/09/13,01:20:49,09,10,1, 11.9,1,1, 17.978, 10508.140, 465.671, 52861.631 25/09/13,01:20:49,10,10,1, 11.9,1,1, 17.978, 10508.129, 465.672, 52861.623 25/09/13,01:20:49,11,10,1, 11.9,1,1, 17.978, 10508.142, 465.692, 52861.617 25/09/13,01:20:49,12,10,1, 11.9,1,1, 17.978, 10508.153, 465.688, 52861.660 25/09/13,01:20:49,13,10,1, 11.9,1,1, 17.978, 10508.168, 465.684, 52861.614 25/09/13,01:20:49,14,10,1, 11.9,1,1, 17.978, 10508.155, 465.680, 52861.587 25/09/13,01:20:49,15,10,1, 11.9,1,1, 17.978, 10508.162, 465.690, 52861.604 25/09/13,01:20:49,16,10,1, 11.9,1,1, 17.978, 10508.172, 465.693, 52861.596 25/09/13,01:20:49,17,10,1, 11.9,1,1, 17.978, 10508.173, 465.678, 52861.604 25/09/13,01:20:49,18,10,1, 11.9,1,1, 17.978, 10508.189, 465.684, 52861.578 25/09/13,01:20:49,19,10,1, 11.9,1,1, 17.978, 10508.211, 465.692, 52861.588 25/09/13,01:20:50,00,09,1, 11.9,1,1, 17.974, 10508.209, 465.692, 52861.588 25/09/13,01:20:50,01,09,1, 11.9,1,1, 17.974, 10508.205, 465.690, 52861.585 25/09/13,01:20:50,02,09,1, 11.9,1,1, 17.974, 10508.213, 465.694, 52861.579 25/09/13,01:20:50,03,09,1, 11.9,1,1, 17.974, 10508.217, 465.693, 52861.560 25/09/13,01:20:50,04,09,1, 11.9,1,1, 17.974, 10508.229, 465.695, 52861.568 25/09/13,01:20:50,05,09,1, 11.9,1,1, 17.974, 10508.223, 465.693, 52861.574 25/09/13,01:20:50,06,09,1, 11.9,1,1, 17.974, 10508.246, 465.693, 52861.610 25/09/13,01:20:50,07,09,1, 11.9,1,1, 17.974, 10508.288, 465.696, 52861.612 25/09/13,01:20:50,08,09,1, 11.9,1,1, 17.974, 10508.292, 465.665, 52861.566 25/09/13,01:20:50,09,09,1, 11.9,1,1, 17.974, 10508.271, 465.695, 52861.524 25/09/13,01:20:50,10,09,1, 11.9,1,1, 17.974, 10508.281, 465.677, 52861.531 25/09/13,01:20:50,11,09,1, 11.9,1,1, 17.974, 10508.301, 465.689, 52861.564 25/09/13,01:20:50,12,09,1, 11.9,1,1, 17.974, 10508.301, 465.693, 52861.516 25/09/13,01:20:50,13,09,1, 11.9,1,1, 17.974, 10508.343, 465.694, 52861.514 25/09/13,01:20:50,14,09,1, 11.9,1,1, 17.974, 10508.333, 465.660, 52861.497 25/09/13,01:20:50,15,09,1, 11.9,1,1, 17.974, 10508.335, 465.693, 52861.516 25/09/13,01:20:50,16,09,1, 11.9,1,1, 17.974, 10508.325, 465.680, 52861.506 25/09/13,01:20:50,17,09,1, 11.9,1,1, 17.974, 10508.374, 465.666, 52861.520 25/09/13,01:20:50,18,09,1, 11.9,1,1, 17.974, 10508.371, 465.673, 52861.478 25/09/13,01:20:50,19,09,1, 11.9,1,1, 17.974, 10508.351, 465.686, 52861.476 25/09/13,01:20:51,00,09,1, 11.8,1,1, 17.975, 10508.343, 465.686, 52861.476 25/09/13,01:20:51,01,09,1, 11.8,1,1, 17.975, 10508.380, 465.683, 52861.474 25/09/13,01:20:51,02,09,1, 11.8,1,1, 17.975, 10508.393, 465.645, 52861.474 25/09/13,01:20:51,03,09,1, 11.8,1,1, 17.975, 10508.401, 465.674, 52861.476 25/09/13,01:20:51,04,09,1, 11.8,1,1, 17.975, 10508.406, 465.668, 52861.436 25/09/13,01:20:51,05,09,1, 11.8,1,1, 17.975, 10508.386, 465.671, 52861.452 25/09/13,01:20:51,06,09,1, 11.8,1,1, 17.975, 10508.420, 465.660, 52861.441 25/09/13,01:20:51,07,09,1, 11.8,1,1, 17.975, 10508.424, 465.672, 52861.427 25/09/13,01:20:51,08,09,1, 11.8,1,1, 17.975, 10508.435, 465.667, 52861.421 25/09/13,01:20:51,09,09,1, 11.8,1,1, 17.975, 10508.459, 465.656, 52861.271 25/09/13,01:20:51,10,09,1, 11.8,1,1, 17.975, 10508.441, 465.657, 52861.482 25/09/13,01:20:51,11,09,1, 11.8,1,1, 17.975, 10508.453, 465.669, 52861.431 25/09/13,01:20:51,12,09,1, 11.8,1,1, 17.975, 10508.460, 465.682, 52861.414 25/09/13,01:20:51,13,09,1, 11.8,1,1, 17.975, 10508.466, 465.667, 52861.438 25/09/13,01:20:51,14,09,1, 11.8,1,1, 17.975, 10508.485, 465.685, 52861.400 25/09/13,01:20:51,15,09,1, 11.8,1,1, 17.975, 10508.508, 465.676, 52861.369 25/09/13,01:20:51,16,09,1, 11.8,1,1, 17.975, 10508.478, 465.655, 52861.399 25/09/13,01:20:51,17,09,1, 11.8,1,1, 17.975, 10508.488, 465.663, 52861.335 25/09/13,01:20:51,18,09,1, 11.8,1,1, 17.975, 10508.511, 465.662, 52861.354 25/09/13,01:20:51,19,09,1, 11.8,1,1, 17.975, 10508.524, 465.652, 52861.370 25/09/13,01:20:52,00,09,1, 12.0,1,1, 17.977, 10508.518, 465.652, 52861.370 25/09/13,01:20:52,01,09,1, 12.0,1,1, 17.977, 10508.562, 465.662, 52861.353 25/09/13,01:20:52,02,09,1, 12.0,1,1, 17.977, 10508.576, 465.659, 52861.357 25/09/13,01:20:52,03,09,1, 12.0,1,1, 17.977, 10508.586, 465.637, 52861.295 25/09/13,01:20:52,04,09,1, 12.0,1,1, 17.977, 10508.562, 465.676, 52861.302 25/09/13,01:20:52,05,09,1, 12.0,1,1, 17.977, 10508.587, 465.643, 52861.312 25/09/13,01:20:52,06,09,1, 12.0,1,1, 17.977, 10508.574, 465.639, 52861.298 25/09/13,01:20:52,07,09,1, 12.0,1,1, 17.977, 10508.609, 465.636, 52861.293 25/09/13,01:20:52,08,09,1, 12.0,1,1, 17.977, 10508.598, 465.657, 52861.297 25/09/13,01:20:52,09,09,1, 12.0,1,1, 17.977, 10508.586, 465.650, 52861.269 25/09/13,01:20:52,10,09,1, 12.0,1,1, 17.977, 10508.607, 465.651, 52861.293 25/09/13,01:20:52,11,09,1, 12.0,1,1, 17.977, 10508.633, 465.662, 52861.287 25/09/13,01:20:52,12,09,1, 12.0,1,1, 17.977, 10508.654, 465.654, 52861.254 25/09/13,01:20:52,13,09,1, 12.0,1,1, 17.977, 10508.659, 465.656, 52861.271 25/09/13,01:20:52,14,09,1, 12.0,1,1, 17.977, 10508.644, 465.651, 52861.278 25/09/13,01:20:52,15,09,1, 12.0,1,1, 17.977, 10508.653, 465.637, 52861.246 25/09/13,01:20:52,16,09,1, 12.0,1,1, 17.977, 10508.672, 465.622, 52861.228 25/09/13,01:20:52,17,09,1, 12.0,1,1, 17.977, 10508.672, 465.634, 52861.230 25/09/13,01:20:52,18,09,1, 12.0,1,1, 17.977, 10508.671, 465.648, 52861.237 25/09/13,01:20:52,19,09,1, 12.0,1,1, 17.977, 10508.685, 465.621, 52861.264 25/09/13,01:20:53,00,09,1, 11.9,1,1, 17.973, 10508.677, 465.621, 52861.264 25/09/13,01:20:53,01,09,1, 11.9,1,1, 17.973, 10508.723, 465.616, 52861.260 25/09/13,01:20:53,02,09,1, 11.9,1,1, 17.973, 10508.721, 465.618, 52861.218 25/09/13,01:20:53,03,09,1, 11.9,1,1, 17.973, 10508.742, 465.626, 52861.207 25/09/13,01:20:53,04,09,1, 11.9,1,1, 17.973, 10508.747, 465.624, 52861.117 25/09/13,01:20:53,05,09,1, 11.9,1,1, 17.973, 10508.769, 465.621, 52861.136 25/09/13,01:20:53,06,09,1, 11.9,1,1, 17.973, 10508.774, 465.636, 52861.158 25/09/13,01:20:53,07,09,1, 11.9,1,1, 17.973, 10508.766, 465.611, 52861.163 25/09/13,01:20:53,08,09,1, 11.9,1,1, 17.973, 10508.769, 465.635, 52861.203 25/09/13,01:20:53,09,09,1, 11.9,1,1, 17.973, 10508.773, 465.637, 52861.166 25/09/13,01:20:53,10,09,1, 11.9,1,1, 17.973, 10508.794, 465.628, 52861.179 25/09/13,01:20:53,11,09,1, 11.9,1,1, 17.973, 10508.790, 465.639, 52861.194 25/09/13,01:20:53,12,09,1, 11.9,1,1, 17.973, 10508.822, 465.618, 52861.186 25/09/13,01:20:53,13,09,1, 11.9,1,1, 17.973, 10508.823, 465.638, 52861.180 25/09/13,01:20:53,14,09,1, 11.9,1,1, 17.973, 10508.793, 465.626, 52861.098 25/09/13,01:20:53,15,09,1, 11.9,1,1, 17.973, 10508.843, 465.598, 52861.115 25/09/13,01:20:53,16,09,1, 11.9,1,1, 17.973, 10508.847, 465.628, 52861.168 25/09/13,01:20:53,17,09,1, 11.9,1,1, 17.973, 10508.847, 465.615, 52861.033 25/09/13,01:20:53,18,09,1, 11.9,1,1, 17.973, 10508.874, 465.618, 52861.067 25/09/13,01:20:53,19,09,1, 11.9,1,1, 17.973, 10508.900, 465.617, 52861.112 25/09/13,01:20:54,00,09,1, 11.9,1,1, 17.976, 10508.894, 465.617, 52861.112 25/09/13,01:20:54,01,09,1, 11.9,1,1, 17.976, 10508.920, 465.617, 52861.050 25/09/13,01:20:54,02,09,1, 11.9,1,1, 17.976, 10508.922, 465.588, 52861.065 25/09/13,01:20:54,03,09,1, 11.9,1,1, 17.976, 10508.900, 465.587, 52861.096 25/09/13,01:20:54,04,09,1, 11.9,1,1, 17.976, 10508.943, 465.610, 52861.047 25/09/13,01:20:54,05,09,1, 11.9,1,1, 17.976, 10508.928, 465.614, 52861.042 25/09/13,01:20:54,06,09,1, 11.9,1,1, 17.976, 10508.941, 465.622, 52861.075 25/09/13,01:20:54,07,09,1, 11.9,1,1, 17.976, 10508.954, 465.618, 52861.050 25/09/13,01:20:54,08,09,1, 11.9,1,1, 17.976, 10508.962, 465.604, 52861.029 25/09/13,01:20:54,09,09,1, 11.9,1,1, 17.976, 10508.959, 465.607, 52861.055 25/09/13,01:20:54,10,09,1, 11.9,1,1, 17.976, 10508.999, 465.608, 52861.050 25/09/13,01:20:54,11,09,1, 11.9,1,1, 17.976, 10509.017, 465.609, 52861.062 25/09/13,01:20:54,12,09,1, 11.9,1,1, 17.976, 10509.013, 465.606, 52861.051 25/09/13,01:20:54,13,09,1, 11.9,1,1, 17.976, 10509.019, 465.593, 52860.980 25/09/13,01:20:54,14,09,1, 11.9,1,1, 17.976, 10509.034, 465.626, 52861.052 25/09/13,01:20:54,15,09,1, 11.9,1,1, 17.976, 10509.047, 465.617, 52861.052 25/09/13,01:20:54,16,09,1, 11.9,1,1, 17.976, 10509.069, 465.604, 52861.015 25/09/13,01:20:54,17,09,1, 11.9,1,1, 17.976, 10509.087, 465.603, 52861.076 25/09/13,01:20:54,18,09,1, 11.9,1,1, 17.976, 10509.043, 465.601, 52860.998 25/09/13,01:20:54,19,09,1, 11.9,1,1, 17.976, 10509.114, 465.585, 52861.029 25/09/13,01:20:55,00,09,1, 11.9,1,1, 17.972, 10509.111, 465.585, 52861.029 25/09/13,01:20:55,01,09,1, 11.9,1,1, 17.972, 10509.106, 465.582, 52860.995 25/09/13,01:20:55,02,09,1, 11.9,1,1, 17.972, 10509.107, 465.560, 52860.930 25/09/13,01:20:55,03,09,1, 11.9,1,1, 17.972, 10509.124, 465.587, 52860.955 25/09/13,01:20:55,04,09,1, 11.9,1,1, 17.972, 10509.119, 465.569, 52860.885 25/09/13,01:20:55,05,09,1, 11.9,1,1, 17.972, 10509.154, 465.600, 52860.949 25/09/13,01:20:55,06,09,1, 11.9,1,1, 17.972, 10509.137, 465.574, 52860.910 25/09/13,01:20:55,07,09,1, 11.9,1,1, 17.972, 10509.175, 465.581, 52860.916 25/09/13,01:20:55,08,09,1, 11.9,1,1, 17.972, 10509.162, 465.591, 52860.901 25/09/13,01:20:55,09,09,1, 11.9,1,1, 17.972, 10509.203, 465.575, 52860.911 25/09/13,01:20:55,10,09,1, 11.9,1,1, 17.972, 10509.205, 465.595, 52860.934 25/09/13,01:20:55,11,09,1, 11.9,1,1, 17.972, 10509.191, 465.569, 52860.884 25/09/13,01:20:55,12,09,1, 11.9,1,1, 17.972, 10509.230, 465.580, 52860.962 25/09/13,01:20:55,13,09,1, 11.9,1,1, 17.972, 10509.224, 465.575, 52860.899 25/09/13,01:20:55,14,09,1, 11.9,1,1, 17.972, 10509.256, 465.583, 52860.915 25/09/13,01:20:55,15,09,1, 11.9,1,1, 17.972, 10509.262, 465.569, 52860.872 25/09/13,01:20:55,16,09,1, 11.9,1,1, 17.972, 10509.268, 465.584, 52860.820 25/09/13,01:20:55,17,09,1, 11.9,1,1, 17.972, 10509.260, 465.570, 52860.829 25/09/13,01:20:55,18,09,1, 11.9,1,1, 17.972, 10509.279, 465.548, 52860.804 25/09/13,01:20:55,19,09,1, 11.9,1,1, 17.972, 10509.287, 465.560, 52860.872 25/09/13,01:20:56,00,09,1, 12.0,1,1, 17.972, 10509.286, 465.560, 52860.872 25/09/13,01:20:56,01,09,1, 12.0,1,1, 17.972, 10509.321, 465.568, 52860.806 25/09/13,01:20:56,02,09,1, 12.0,1,1, 17.972, 10509.313, 465.569, 52860.865 25/09/13,01:20:56,03,09,1, 12.0,1,1, 17.972, 10509.338, 465.563, 52860.787 25/09/13,01:20:56,04,09,1, 12.0,1,1, 17.972, 10509.343, 465.573, 52860.760 25/09/13,01:20:56,05,09,1, 12.0,1,1, 17.972, 10509.359, 465.556, 52860.848 25/09/13,01:20:56,06,09,1, 12.0,1,1, 17.972, 10509.351, 465.585, 52860.779 25/09/13,01:20:56,07,09,1, 12.0,1,1, 17.972, 10509.358, 465.550, 52860.761 25/09/13,01:20:56,08,09,1, 12.0,1,1, 17.972, 10509.406, 465.577, 52860.770 25/09/13,01:20:56,09,09,1, 12.0,1,1, 17.972, 10509.390, 465.547, 52860.840 25/09/13,01:20:56,10,09,1, 12.0,1,1, 17.972, 10509.425, 465.551, 52860.764 25/09/13,01:20:56,11,09,1, 12.0,1,1, 17.972, 10509.436, 465.547, 52860.812 25/09/13,01:20:56,12,09,1, 12.0,1,1, 17.972, 10509.425, 465.525, 52860.810 25/09/13,01:20:56,13,09,1, 12.0,1,1, 17.972, 10509.444, 465.544, 52860.782 25/09/13,01:20:56,14,09,1, 12.0,1,1, 17.972, 10509.433, 465.535, 52860.828 25/09/13,01:20:56,15,09,1, 12.0,1,1, 17.972, 10509.449, 465.539, 52860.707 25/09/13,01:20:56,16,09,1, 12.0,1,1, 17.972, 10509.479, 465.550, 52860.712 25/09/13,01:20:56,17,09,1, 12.0,1,1, 17.972, 10509.487, 465.535, 52860.748 25/09/13,01:20:56,18,09,1, 12.0,1,1, 17.972, 10509.495, 465.538, 52860.749 25/09/13,01:20:56,19,09,1, 12.0,1,1, 17.972, 10509.513, 465.536, 52860.755 25/09/13,01:20:57,00,08,1, 11.9,1,1, 17.974, 10509.511, 465.536, 52860.755 25/09/13,01:20:57,01,08,1, 11.9,1,1, 17.974, 10509.513, 465.509, 52860.687 25/09/13,01:20:57,02,08,1, 11.9,1,1, 17.974, 10509.517, 465.538, 52860.769 25/09/13,01:20:57,03,08,1, 11.9,1,1, 17.974, 10509.558, 465.507, 52860.776 25/09/13,01:20:57,04,08,1, 11.9,1,1, 17.974, 10509.566, 465.522, 52860.710 25/09/13,01:20:57,05,08,1, 11.9,1,1, 17.974, 10509.567, 465.531, 52860.750 25/09/13,01:20:57,06,08,1, 11.9,1,1, 17.974, 10509.592, 465.526, 52860.743 25/09/13,01:20:57,07,08,1, 11.9,1,1, 17.974, 10509.582, 465.539, 52860.707 25/09/13,01:20:57,08,08,1, 11.9,1,1, 17.974, 10509.564, 465.537, 52860.702 25/09/13,01:20:57,09,08,1, 11.9,1,1, 17.974, 10509.589, 465.537, 52860.697 25/09/13,01:20:57,10,08,1, 11.9,1,1, 17.974, 10509.590, 465.513, 52860.675 25/09/13,01:20:57,11,08,1, 11.9,1,1, 17.974, 10509.592, 465.519, 52860.730 25/09/13,01:20:57,12,08,1, 11.9,1,1, 17.974, 10509.621, 465.494, 52860.647 25/09/13,01:20:57,13,08,1, 11.9,1,1, 17.974, 10509.605, 465.511, 52860.710 25/09/13,01:20:57,14,08,1, 11.9,1,1, 17.974, 10509.618, 465.504, 52860.686 25/09/13,01:20:57,15,08,1, 11.9,1,1, 17.974, 10509.644, 465.496, 52860.632 25/09/13,01:20:57,16,08,1, 11.9,1,1, 17.974, 10509.653, 465.514, 52860.701 25/09/13,01:20:57,17,08,1, 11.9,1,1, 17.974, 10509.639, 465.483, 52860.656 25/09/13,01:20:57,18,08,1, 11.9,1,1, 17.974, 10509.661, 465.485, 52860.645 25/09/13,01:20:57,19,08,1, 11.9,1,1, 17.974, 10509.650, 465.493, 52860.604 25/09/13,01:20:58,00,08,1, 11.9,1,1, 17.977, 10509.645, 465.493, 52860.604 25/09/13,01:20:58,01,08,1, 11.9,1,1, 17.977, 10509.687, 465.494, 52860.614 25/09/13,01:20:58,02,08,1, 11.9,1,1, 17.977, 10509.695, 465.496, 52860.678 25/09/13,01:20:58,03,08,1, 11.9,1,1, 17.977, 10509.688, 465.500, 52860.629 25/09/13,01:20:58,04,08,1, 11.9,1,1, 17.977, 10509.724, 465.490, 52860.646 25/09/13,01:20:58,05,08,1, 11.9,1,1, 17.977, 10509.721, 465.492, 52860.650 25/09/13,01:20:58,06,08,1, 11.9,1,1, 17.977, 10509.726, 465.492, 52860.619 25/09/13,01:20:58,07,08,1, 11.9,1,1, 17.977, 10509.740, 465.486, 52860.625 25/09/13,01:20:58,08,08,1, 11.9,1,1, 17.977, 10509.765, 465.491, 52860.542 25/09/13,01:20:58,09,08,1, 11.9,1,1, 17.977, 10509.745, 465.481, 52860.664 25/09/13,01:20:58,10,08,1, 11.9,1,1, 17.977, 10509.757, 465.485, 52860.590 25/09/13,01:20:58,11,08,1, 11.9,1,1, 17.977, 10509.771, 465.480, 52860.588 25/09/13,01:20:58,12,08,1, 11.9,1,1, 17.977, 10509.781, 465.454, 52860.551 25/09/13,01:20:58,13,08,1, 11.9,1,1, 17.977, 10509.774, 465.462, 52860.585 25/09/13,01:20:58,14,08,1, 11.9,1,1, 17.977, 10509.768, 465.462, 52860.643 25/09/13,01:20:58,15,08,1, 11.9,1,1, 17.977, 10509.778, 465.472, 52860.579 25/09/13,01:20:58,16,08,1, 11.9,1,1, 17.977, 10509.802, 465.466, 52860.576 25/09/13,01:20:58,17,08,1, 11.9,1,1, 17.977, 10509.789, 465.453, 52860.603 25/09/13,01:20:58,18,08,1, 11.9,1,1, 17.977, 10509.805, 465.463, 52860.520 25/09/13,01:20:58,19,08,1, 11.9,1,1, 17.977, 10509.800, 465.458, 52860.547 25/09/13,01:20:59,00,08,1, 11.9,1,1, 17.971, 10509.795, 465.458, 52860.547 25/09/13,01:20:59,01,08,1, 11.9,1,1, 17.971, 10509.823, 465.437, 52860.370 25/09/13,01:20:59,02,08,1, 11.9,1,1, 17.971, 10509.819, 465.434, 52860.476 25/09/13,01:20:59,03,08,1, 11.9,1,1, 17.971, 10509.802, 465.429, 52860.591 25/09/13,01:20:59,04,08,1, 11.9,1,1, 17.971, 10509.810, 465.447, 52860.574 25/09/13,01:20:59,05,08,1, 11.9,1,1, 17.971, 10509.818, 465.441, 52860.473 25/09/13,01:20:59,06,08,1, 11.9,1,1, 17.971, 10509.860, 465.430, 52860.533 25/09/13,01:20:59,07,08,1, 11.9,1,1, 17.971, 10509.839, 465.442, 52860.504 25/09/13,01:20:59,08,08,1, 11.9,1,1, 17.971, 10509.833, 465.437, 52860.518 25/09/13,01:20:59,09,08,1, 11.9,1,1, 17.971, 10509.865, 465.420, 52860.464 25/09/13,01:20:59,10,08,1, 11.9,1,1, 17.971, 10509.841, 465.407, 52860.470 25/09/13,01:20:59,11,08,1, 11.9,1,1, 17.971, 10509.881, 465.429, 52860.464 25/09/13,01:20:59,12,08,1, 11.9,1,1, 17.971, 10509.896, 465.399, 52860.503 25/09/13,01:20:59,13,08,1, 11.9,1,1, 17.971, 10509.888, 465.415, 52860.468 25/09/13,01:20:59,14,08,1, 11.9,1,1, 17.971, 10509.899, 465.442, 52860.423 25/09/13,01:20:59,15,08,1, 11.9,1,1, 17.971, 10509.899, 465.451, 52860.562 25/09/13,01:20:59,16,08,1, 11.9,1,1, 17.971, 10509.901, 465.419, 52860.483 25/09/13,01:20:59,17,08,1, 11.9,1,1, 17.971, 10509.904, 465.432, 52860.512 25/09/13,01:20:59,18,08,1, 11.9,1,1, 17.971, 10509.897, 465.442, 52860.516 25/09/13,01:20:59,19,08,1, 11.9,1,1, 17.971, 10509.910, 465.410, 52860.463 25/09/13,01:21:00,00,09,1, 11.9,1,1, 17.975, 10509.903, 465.410, 52860.463 25/09/13,01:21:00,01,09,1, 11.9,1,1, 17.975, 10509.907, 465.415, 52860.419 25/09/13,01:21:00,02,09,1, 11.9,1,1, 17.975, 10509.926, 465.421, 52860.436 25/09/13,01:21:00,03,09,1, 11.9,1,1, 17.975, 10509.909, 465.418, 52860.404 25/09/13,01:21:00,04,09,1, 11.9,1,1, 17.975, 10509.923, 465.451, 52860.449 25/09/13,01:21:00,05,09,1, 11.9,1,1, 17.975, 10509.930, 465.404, 52860.446 25/09/13,01:21:00,06,09,1, 11.9,1,1, 17.975, 10509.908, 465.434, 52860.445 25/09/13,01:21:00,07,09,1, 11.9,1,1, 17.975, 10509.942, 465.428, 52860.407 25/09/13,01:21:00,08,09,1, 11.9,1,1, 17.975, 10509.942, 465.435, 52860.451 25/09/13,01:21:00,09,09,1, 11.9,1,1, 17.975, 10509.917, 465.421, 52860.417 25/09/13,01:21:00,10,09,1, 11.9,1,1, 17.975, 10509.919, 465.421, 52860.439 25/09/13,01:21:00,11,09,1, 11.9,1,1, 17.975, 10509.969, 465.408, 52860.414 25/09/13,01:21:00,12,09,1, 11.9,1,1, 17.975, 10509.927, 465.395, 52860.407 25/09/13,01:21:00,13,09,1, 11.9,1,1, 17.975, 10509.931, 465.414, 52860.441 25/09/13,01:21:00,14,09,1, 11.9,1,1, 17.975, 10509.946, 465.419, 52860.402 25/09/13,01:21:00,15,09,1, 11.9,1,1, 17.975, 10509.962, 465.403, 52860.337 25/09/13,01:21:00,16,09,1, 11.9,1,1, 17.975, 10509.955, 465.418, 52860.351 25/09/13,01:21:00,17,09,1, 11.9,1,1, 17.975, 10509.963, 465.427, 52860.428 25/09/13,01:21:00,18,09,1, 11.9,1,1, 17.975, 10509.972, 465.423, 52860.489 25/09/13,01:21:00,19,09,1, 11.9,1,1, 17.975, 10509.967, 465.449, 52860.417 25/09/13,01:21:01,00,09,1, 11.9,1,1, 17.973, 10509.962, 465.449, 52860.417 25/09/13,01:21:01,01,09,1, 11.9,1,1, 17.973, 10509.939, 465.453, 52860.516 25/09/13,01:21:01,02,09,1, 11.9,1,1, 17.973, 10509.942, 465.439, 52860.460 25/09/13,01:21:01,03,09,1, 11.9,1,1, 17.973, 10509.936, 465.454, 52860.490 25/09/13,01:21:01,04,09,1, 11.9,1,1, 17.973, 10509.943, 465.422, 52860.421 25/09/13,01:21:01,05,09,1, 11.9,1,1, 17.973, 10509.970, 465.426, 52860.395 25/09/13,01:21:01,06,09,1, 11.9,1,1, 17.973, 10509.964, 465.447, 52860.444 25/09/13,01:21:01,07,09,1, 11.9,1,1, 17.973, 10509.953, 465.425, 52860.341 25/09/13,01:21:01,08,09,1, 11.9,1,1, 17.973, 10509.956, 465.440, 52860.383 25/09/13,01:21:01,09,09,1, 11.9,1,1, 17.973, 10509.951, 465.449, 52860.475 25/09/13,01:21:01,10,09,1, 11.9,1,1, 17.973, 10509.962, 465.451, 52860.392 25/09/13,01:21:01,11,09,1, 11.9,1,1, 17.973, 10509.950, 465.437, 52860.410 25/09/13,01:21:01,12,09,1, 11.9,1,1, 17.973, 10509.964, 465.456, 52860.408 25/09/13,01:21:01,13,09,1, 11.9,1,1, 17.973, 10509.957, 465.450, 52860.458 25/09/13,01:21:01,14,09,1, 11.9,1,1, 17.973, 10509.971, 465.439, 52860.410 25/09/13,01:21:01,15,09,1, 11.9,1,1, 17.973, 10509.970, 465.444, 52860.471 25/09/13,01:21:01,16,09,1, 11.9,1,1, 17.973, 10509.958, 465.449, 52860.362 25/09/13,01:21:01,17,09,1, 11.9,1,1, 17.973, 10509.972, 465.435, 52860.370 25/09/13,01:21:01,18,09,1, 11.9,1,1, 17.973, 10509.967, 465.464, 52860.413 25/09/13,01:21:01,19,09,1, 11.9,1,1, 17.973, 10509.980, 465.471, 52860.351 25/09/13,01:21:02,00,09,1, 11.9,1,1, 17.972, 10509.979, 465.471, 52860.351 25/09/13,01:21:02,01,09,1, 11.9,1,1, 17.972, 10509.970, 465.444, 52860.427 25/09/13,01:21:02,02,09,1, 11.9,1,1, 17.972, 10509.986, 465.461, 52860.390 25/09/13,01:21:02,03,09,1, 11.9,1,1, 17.972, 10509.954, 465.472, 52860.407 25/09/13,01:21:02,04,09,1, 11.9,1,1, 17.972, 10509.960, 465.474, 52860.441 25/09/13,01:21:02,05,09,1, 11.9,1,1, 17.972, 10509.970, 465.462, 52860.396 25/09/13,01:21:02,06,09,1, 11.9,1,1, 17.972, 10509.974, 465.464, 52860.384 25/09/13,01:21:02,07,09,1, 11.9,1,1, 17.972, 10509.977, 465.466, 52860.371 25/09/13,01:21:02,08,09,1, 11.9,1,1, 17.972, 10509.963, 465.491, 52860.390 25/09/13,01:21:02,09,09,1, 11.9,1,1, 17.972, 10509.988, 465.479, 52860.442 25/09/13,01:21:02,10,09,1, 11.9,1,1, 17.972, 10509.990, 465.483, 52860.408 25/09/13,01:21:02,11,09,1, 11.9,1,1, 17.972, 10509.983, 465.479, 52860.432 25/09/13,01:21:02,12,09,1, 11.9,1,1, 17.972, 10509.949, 465.474, 52860.334 25/09/13,01:21:02,13,09,1, 11.9,1,1, 17.972, 10509.956, 465.506, 52860.358 25/09/13,01:21:02,14,09,1, 11.9,1,1, 17.972, 10509.987, 465.473, 52860.373 25/09/13,01:21:02,15,09,1, 11.9,1,1, 17.972, 10509.975, 465.465, 52860.410 25/09/13,01:21:02,16,09,1, 11.9,1,1, 17.972, 10509.957, 465.491, 52860.381 25/09/13,01:21:02,17,09,1, 11.9,1,1, 17.972, 10509.970, 465.495, 52860.370 25/09/13,01:21:02,18,09,1, 11.9,1,1, 17.972, 10509.974, 465.493, 52860.384 25/09/13,01:21:02,19,09,1, 11.9,1,1, 17.972, 10509.990, 465.500, 52860.448 25/09/13,01:21:03,00,09,1, 11.9,1,1, 17.969, 10509.987, 465.500, 52860.448 25/09/13,01:21:03,01,09,1, 11.9,1,1, 17.969, 10509.977, 465.508, 52860.381 25/09/13,01:21:03,02,09,1, 11.9,1,1, 17.969, 10509.959, 465.520, 52860.451 25/09/13,01:21:03,03,09,1, 11.9,1,1, 17.969, 10509.965, 465.503, 52860.370 25/09/13,01:21:03,04,09,1, 11.9,1,1, 17.969, 10509.970, 465.474, 52860.392 25/09/13,01:21:03,05,09,1, 11.9,1,1, 17.969, 10509.970, 465.485, 52860.359 25/09/13,01:21:03,06,09,1, 11.9,1,1, 17.969, 10509.975, 465.524, 52860.435 25/09/13,01:21:03,07,09,1, 11.9,1,1, 17.969, 10509.955, 465.496, 52860.423 25/09/13,01:21:03,08,09,1, 11.9,1,1, 17.969, 10509.924, 465.525, 52860.408 25/09/13,01:21:03,09,09,1, 11.9,1,1, 17.969, 10509.937, 465.499, 52860.366 25/09/13,01:21:03,10,09,1, 11.9,1,1, 17.969, 10509.961, 465.479, 52860.436 25/09/13,01:21:03,11,09,1, 11.9,1,1, 17.969, 10509.967, 465.478, 52860.361 25/09/13,01:21:03,12,09,1, 11.9,1,1, 17.969, 10509.956, 465.500, 52860.373 25/09/13,01:21:03,13,09,1, 11.9,1,1, 17.969, 10509.957, 465.474, 52860.375 25/09/13,01:21:03,14,09,1, 11.9,1,1, 17.969, 10509.970, 465.513, 52860.417 25/09/13,01:21:03,15,09,1, 11.9,1,1, 17.969, 10509.968, 465.482, 52860.421 25/09/13,01:21:03,16,09,1, 11.9,1,1, 17.969, 10509.946, 465.499, 52860.419 25/09/13,01:21:03,17,09,1, 11.9,1,1, 17.969, 10509.941, 465.490, 52860.388 25/09/13,01:21:03,18,09,1, 11.9,1,1, 17.969, 10509.932, 465.521, 52860.383 25/09/13,01:21:03,19,09,1, 11.9,1,1, 17.969, 10509.939, 465.521, 52860.384 25/09/13,01:21:04,00,09,1, 12.0,1,1, 17.972, 10509.937, 465.521, 52860.384 25/09/13,01:21:04,01,09,1, 12.0,1,1, 17.972, 10509.937, 465.499, 52860.417 25/09/13,01:21:04,02,09,1, 12.0,1,1, 17.972, 10509.943, 465.511, 52860.390 25/09/13,01:21:04,03,09,1, 12.0,1,1, 17.972, 10509.939, 465.488, 52860.379 25/09/13,01:21:04,04,09,1, 12.0,1,1, 17.972, 10509.908, 465.498, 52860.425 25/09/13,01:21:04,05,09,1, 12.0,1,1, 17.972, 10509.903, 465.515, 52860.382 25/09/13,01:21:04,06,09,1, 12.0,1,1, 17.972, 10509.907, 465.498, 52860.384 25/09/13,01:21:04,07,09,1, 12.0,1,1, 17.972, 10509.890, 465.496, 52860.432 25/09/13,01:21:04,08,09,1, 12.0,1,1, 17.972, 10509.897, 465.527, 52860.446 25/09/13,01:21:04,09,09,1, 12.0,1,1, 17.972, 10509.871, 465.524, 52860.437 25/09/13,01:21:04,10,09,1, 12.0,1,1, 17.972, 10509.885, 465.524, 52860.378 25/09/13,01:21:04,11,09,1, 12.0,1,1, 17.972, 10509.859, 465.514, 52860.467 25/09/13,01:21:04,12,09,1, 12.0,1,1, 17.972, 10509.866, 465.545, 52860.359 25/09/13,01:21:04,13,09,1, 12.0,1,1, 17.972, 10509.874, 465.534, 52860.356 25/09/13,01:21:04,14,09,1, 12.0,1,1, 17.972, 10509.878, 465.523, 52860.361 25/09/13,01:21:04,15,09,1, 12.0,1,1, 17.972, 10509.828, 465.543, 52860.395 25/09/13,01:21:04,16,09,1, 12.0,1,1, 17.972, 10509.853, 465.508, 52860.358 25/09/13,01:21:04,17,09,1, 12.0,1,1, 17.972, 10509.843, 465.490, 52860.324 25/09/13,01:21:04,18,09,1, 12.0,1,1, 17.972, 10509.835, 465.547, 52860.373 25/09/13,01:21:04,19,09,1, 12.0,1,1, 17.972, 10509.837, 465.538, 52860.418 25/09/13,01:21:05,00,10,1, 12.0,1,1, 17.970, 10509.837, 465.538, 52860.418 25/09/13,01:21:05,01,10,1, 12.0,1,1, 17.970, 10509.812, 465.547, 52860.421 25/09/13,01:21:05,02,10,1, 12.0,1,1, 17.970, 10509.812, 465.533, 52860.390 25/09/13,01:21:05,03,10,1, 12.0,1,1, 17.970, 10509.810, 465.537, 52860.408 25/09/13,01:21:05,04,10,1, 12.0,1,1, 17.970, 10509.803, 465.528, 52860.336 25/09/13,01:21:05,05,10,1, 12.0,1,1, 17.970, 10509.771, 465.542, 52860.448 25/09/13,01:21:05,06,10,1, 12.0,1,1, 17.970, 10509.755, 465.534, 52860.426 25/09/13,01:21:05,07,10,1, 12.0,1,1, 17.970, 10509.772, 465.560, 52860.410 25/09/13,01:21:05,08,10,1, 12.0,1,1, 17.970, 10509.775, 465.528, 52860.458 25/09/13,01:21:05,09,10,1, 12.0,1,1, 17.970, 10509.755, 465.551, 52860.369 25/09/13,01:21:05,10,10,1, 12.0,1,1, 17.970, 10509.743, 465.552, 52860.428 25/09/13,01:21:05,11,10,1, 12.0,1,1, 17.970, 10509.727, 465.547, 52860.412 25/09/13,01:21:05,12,10,1, 12.0,1,1, 17.970, 10509.719, 465.564, 52860.440 25/09/13,01:21:05,13,10,1, 12.0,1,1, 17.970, 10509.729, 465.548, 52860.428 25/09/13,01:21:05,14,10,1, 12.0,1,1, 17.970, 10509.698, 465.558, 52860.422 25/09/13,01:21:05,15,10,1, 12.0,1,1, 17.970, 10509.693, 465.562, 52860.343 25/09/13,01:21:05,16,10,1, 12.0,1,1, 17.970, 10509.724, 465.536, 52860.384 25/09/13,01:21:05,17,10,1, 12.0,1,1, 17.970, 10509.691, 465.571, 52860.399 25/09/13,01:21:05,18,10,1, 12.0,1,1, 17.970, 10509.673, 465.551, 52860.427 25/09/13,01:21:05,19,10,1, 12.0,1,1, 17.970, 10509.655, 465.566, 52860.426 25/09/13,01:21:06,00,10,1, 12.0,1,1, 17.972, 10509.653, 465.566, 52860.426 25/09/13,01:21:06,01,10,1, 12.0,1,1, 17.972, 10509.650, 465.534, 52860.446 25/09/13,01:21:06,02,10,1, 12.0,1,1, 17.972, 10509.647, 465.559, 52860.416 25/09/13,01:21:06,03,10,1, 12.0,1,1, 17.972, 10509.612, 465.532, 52860.392 25/09/13,01:21:06,04,10,1, 12.0,1,1, 17.972, 10509.623, 465.569, 52860.395 25/09/13,01:21:06,05,10,1, 12.0,1,1, 17.972, 10509.595, 465.567, 52860.390 25/09/13,01:21:06,06,10,1, 12.0,1,1, 17.972, 10509.577, 465.560, 52860.424 25/09/13,01:21:06,07,10,1, 12.0,1,1, 17.972, 10509.600, 465.563, 52860.440 25/09/13,01:21:06,08,10,1, 12.0,1,1, 17.972, 10509.581, 465.576, 52860.389 25/09/13,01:21:06,09,10,1, 12.0,1,1, 17.972, 10509.568, 465.575, 52860.443 25/09/13,01:21:06,10,10,1, 12.0,1,1, 17.972, 10509.554, 465.572, 52860.422 25/09/13,01:21:06,11,10,1, 12.0,1,1, 17.972, 10509.540, 465.562, 52860.493 25/09/13,01:21:06,12,10,1, 12.0,1,1, 17.972, 10509.541, 465.576, 52860.471 25/09/13,01:21:06,13,10,1, 12.0,1,1, 17.972, 10509.520, 465.586, 52860.445 25/09/13,01:21:06,14,10,1, 12.0,1,1, 17.972, 10509.531, 465.576, 52860.440 25/09/13,01:21:06,15,10,1, 12.0,1,1, 17.972, 10509.516, 465.540, 52860.444 25/09/13,01:21:06,16,10,1, 12.0,1,1, 17.972, 10509.491, 465.580, 52860.429 25/09/13,01:21:06,17,10,1, 12.0,1,1, 17.972, 10509.499, 465.590, 52860.436 25/09/13,01:21:06,18,10,1, 12.0,1,1, 17.972, 10509.482, 465.571, 52860.396 25/09/13,01:21:06,19,10,1, 12.0,1,1, 17.972, 10509.478, 465.594, 52860.507 25/09/13,01:21:07,00,10,1, 12.0,1,1, 17.972, 10509.478, 465.594, 52860.507 25/09/13,01:21:07,01,10,1, 12.0,1,1, 17.972, 10509.419, 465.574, 52860.415 25/09/13,01:21:07,02,10,1, 12.0,1,1, 17.972, 10509.399, 465.572, 52860.426 25/09/13,01:21:07,03,10,1, 12.0,1,1, 17.972, 10509.406, 465.592, 52860.491 25/09/13,01:21:07,04,10,1, 12.0,1,1, 17.972, 10509.423, 465.610, 52860.475 25/09/13,01:21:07,05,10,1, 12.0,1,1, 17.972, 10509.401, 465.578, 52860.432 25/09/13,01:21:07,06,10,1, 12.0,1,1, 17.972, 10509.398, 465.597, 52860.488 25/09/13,01:21:07,07,10,1, 12.0,1,1, 17.972, 10509.401, 465.605, 52860.426 25/09/13,01:21:07,08,10,1, 12.0,1,1, 17.972, 10509.363, 465.571, 52860.432 25/09/13,01:21:07,09,10,1, 12.0,1,1, 17.972, 10509.333, 465.584, 52860.493 25/09/13,01:21:07,10,10,1, 12.0,1,1, 17.972, 10509.321, 465.598, 52860.445 25/09/13,01:21:07,11,10,1, 12.0,1,1, 17.972, 10509.353, 465.589, 52860.422 25/09/13,01:21:07,12,10,1, 12.0,1,1, 17.972, 10509.340, 465.582, 52860.510 25/09/13,01:21:07,13,10,1, 12.0,1,1, 17.972, 10509.278, 465.595, 52860.468 25/09/13,01:21:07,14,10,1, 12.0,1,1, 17.972, 10509.284, 465.598, 52860.469 25/09/13,01:21:07,15,10,1, 12.0,1,1, 17.972, 10509.269, 465.597, 52860.543 25/09/13,01:21:07,16,10,1, 12.0,1,1, 17.972, 10509.284, 465.603, 52860.461 25/09/13,01:21:07,17,10,1, 12.0,1,1, 17.972, 10509.258, 465.587, 52860.508 25/09/13,01:21:07,18,10,1, 12.0,1,1, 17.972, 10509.253, 465.595, 52860.450 25/09/13,01:21:07,19,10,1, 12.0,1,1, 17.972, 10509.234, 465.598, 52860.484 25/09/13,01:21:08,00,08,1, 11.9,1,1, 17.971, 10509.228, 465.598, 52860.484 25/09/13,01:21:08,01,08,1, 11.9,1,1, 17.971, 10509.231, 465.614, 52860.527 25/09/13,01:21:08,02,08,1, 11.9,1,1, 17.971, 10509.232, 465.600, 52860.478 25/09/13,01:21:08,03,08,1, 11.9,1,1, 17.971, 10509.190, 465.606, 52860.518 25/09/13,01:21:08,04,08,1, 11.9,1,1, 17.971, 10509.203, 465.617, 52860.504 25/09/13,01:21:08,05,08,1, 11.9,1,1, 17.971, 10509.152, 465.607, 52860.551 25/09/13,01:21:08,06,08,1, 11.9,1,1, 17.971, 10509.174, 465.625, 52860.477 25/09/13,01:21:08,07,08,1, 11.9,1,1, 17.971, 10509.154, 465.612, 52860.503 25/09/13,01:21:08,08,08,1, 11.9,1,1, 17.971, 10509.187, 465.610, 52860.530 25/09/13,01:21:08,09,08,1, 11.9,1,1, 17.971, 10509.130, 465.622, 52860.564 25/09/13,01:21:08,10,08,1, 11.9,1,1, 17.971, 10509.116, 465.615, 52860.533 25/09/13,01:21:08,11,08,1, 11.9,1,1, 17.971, 10509.103, 465.593, 52860.584 25/09/13,01:21:08,12,08,1, 11.9,1,1, 17.971, 10509.110, 465.583, 52860.544 25/09/13,01:21:08,13,08,1, 11.9,1,1, 17.971, 10509.125, 465.624, 52860.563 25/09/13,01:21:08,14,08,1, 11.9,1,1, 17.971, 10509.102, 465.611, 52860.524 25/09/13,01:21:08,15,08,1, 11.9,1,1, 17.971, 10509.072, 465.595, 52860.532 25/09/13,01:21:08,16,08,1, 11.9,1,1, 17.971, 10509.068, 465.579, 52860.555 25/09/13,01:21:08,17,08,1, 11.9,1,1, 17.971, 10509.051, 465.583, 52860.562 25/09/13,01:21:08,18,08,1, 11.9,1,1, 17.971, 10509.047, 465.596, 52860.510 25/09/13,01:21:08,19,08,1, 11.9,1,1, 17.971, 10509.009, 465.593, 52860.505 25/09/13,01:21:09,00,08,1, 12.0,1,1, 17.974, 10509.002, 465.593, 52860.505 25/09/13,01:21:09,01,08,1, 12.0,1,1, 17.974, 10509.015, 465.590, 52860.605 25/09/13,01:21:09,02,08,1, 12.0,1,1, 17.974, 10509.011, 465.601, 52860.542 25/09/13,01:21:09,03,08,1, 12.0,1,1, 17.974, 10508.993, 465.578, 52860.564 25/09/13,01:21:09,04,08,1, 12.0,1,1, 17.974, 10509.005, 465.588, 52860.527 25/09/13,01:21:09,05,08,1, 12.0,1,1, 17.974, 10508.973, 465.623, 52860.560 25/09/13,01:21:09,06,08,1, 12.0,1,1, 17.974, 10508.975, 465.583, 52860.583 25/09/13,01:21:09,07,08,1, 12.0,1,1, 17.974, 10508.952, 465.586, 52860.530 25/09/13,01:21:09,08,08,1, 12.0,1,1, 17.974, 10508.944, 465.567, 52860.532 25/09/13,01:21:09,09,08,1, 12.0,1,1, 17.974, 10508.912, 465.573, 52860.564 25/09/13,01:21:09,10,08,1, 12.0,1,1, 17.974, 10508.950, 465.586, 52860.573 25/09/13,01:21:09,11,08,1, 12.0,1,1, 17.974, 10508.934, 465.549, 52860.552 25/09/13,01:21:09,12,08,1, 12.0,1,1, 17.974, 10508.902, 465.570, 52860.572 25/09/13,01:21:09,13,08,1, 12.0,1,1, 17.974, 10508.898, 465.570, 52860.599 25/09/13,01:21:09,14,08,1, 12.0,1,1, 17.974, 10508.912, 465.554, 52860.549 25/09/13,01:21:09,15,08,1, 12.0,1,1, 17.974, 10508.897, 465.561, 52860.576 25/09/13,01:21:09,16,08,1, 12.0,1,1, 17.974, 10508.868, 465.549, 52860.649 25/09/13,01:21:09,17,08,1, 12.0,1,1, 17.974, 10508.862, 465.552, 52860.643 25/09/13,01:21:09,18,08,1, 12.0,1,1, 17.974, 10508.838, 465.551, 52860.584 25/09/13,01:21:09,19,08,1, 12.0,1,1, 17.974, 10508.835, 465.539, 52860.625 25/09/13,01:21:10,00,09,1, 11.9,1,1, 17.968, 10508.827, 465.539, 52860.625 25/09/13,01:21:10,01,09,1, 11.9,1,1, 17.968, 10508.829, 465.535, 52860.603 25/09/13,01:21:10,02,09,1, 11.9,1,1, 17.968, 10508.818, 465.546, 52860.640 25/09/13,01:21:10,03,09,1, 11.9,1,1, 17.968, 10508.802, 465.516, 52860.641 25/09/13,01:21:10,04,09,1, 11.9,1,1, 17.968, 10508.806, 465.531, 52860.603 25/09/13,01:21:10,05,09,1, 11.9,1,1, 17.968, 10508.780, 465.533, 52860.638 25/09/13,01:21:10,06,09,1, 11.9,1,1, 17.968, 10508.792, 465.525, 52860.601 25/09/13,01:21:10,07,09,1, 11.9,1,1, 17.968, 10508.775, 465.515, 52860.593 25/09/13,01:21:10,08,09,1, 11.9,1,1, 17.968, 10508.758, 465.489, 52860.612 25/09/13,01:21:10,09,09,1, 11.9,1,1, 17.968, 10508.769, 465.501, 52860.632 25/09/13,01:21:10,10,09,1, 11.9,1,1, 17.968, 10508.735, 465.500, 52860.714 25/09/13,01:21:10,11,09,1, 11.9,1,1, 17.968, 10508.733, 465.499, 52860.605 25/09/13,01:21:10,12,09,1, 11.9,1,1, 17.968, 10508.744, 465.493, 52860.661 25/09/13,01:21:10,13,09,1, 11.9,1,1, 17.968, 10508.686, 465.514, 52860.691 25/09/13,01:21:10,14,09,1, 11.9,1,1, 17.968, 10508.708, 465.472, 52860.606 25/09/13,01:21:10,15,09,1, 11.9,1,1, 17.968, 10508.697, 465.466, 52860.622 25/09/13,01:21:10,16,09,1, 11.9,1,1, 17.968, 10508.719, 465.436, 52860.670 25/09/13,01:21:10,17,09,1, 11.9,1,1, 17.968, 10508.666, 465.475, 52860.665 25/09/13,01:21:10,18,09,1, 11.9,1,1, 17.968, 10508.656, 465.435, 52860.698 25/09/13,01:21:10,19,09,1, 11.9,1,1, 17.968, 10508.692, 465.449, 52860.842 25/09/13,01:21:11,00,08,1, 11.9,1,1, 17.972, 10508.685, 465.449, 52860.842 25/09/13,01:21:11,01,08,1, 11.9,1,1, 17.972, 10508.638, 465.452, 52860.586 25/09/13,01:21:11,02,08,1, 11.9,1,1, 17.972, 10508.625, 465.437, 52860.623 25/09/13,01:21:11,03,08,1, 11.9,1,1, 17.972, 10508.660, 465.434, 52860.711 25/09/13,01:21:11,04,08,1, 11.9,1,1, 17.972, 10508.599, 465.417, 52860.677 25/09/13,01:21:11,05,08,1, 11.9,1,1, 17.972, 10508.619, 465.381, 52860.661 25/09/13,01:21:11,06,08,1, 11.9,1,1, 17.972, 10508.622, 465.423, 52860.644 25/09/13,01:21:11,07,08,1, 11.9,1,1, 17.972, 10508.605, 465.379, 52860.677 25/09/13,01:21:11,08,08,1, 11.9,1,1, 17.972, 10508.603, 465.403, 52860.656 25/09/13,01:21:11,09,08,1, 11.9,1,1, 17.972, 10508.576, 465.386, 52860.711 25/09/13,01:21:11,10,08,1, 11.9,1,1, 17.972, 10508.583, 465.368, 52860.603 25/09/13,01:21:11,11,08,1, 11.9,1,1, 17.972, 10508.557, 465.388, 52860.736 25/09/13,01:21:11,12,08,1, 11.9,1,1, 17.972, 10508.574, 465.345, 52860.433 25/09/13,01:21:11,13,08,1, 11.9,1,1, 17.972, 10508.536, 465.372, 52860.687 25/09/13,01:21:11,14,08,1, 11.9,1,1, 17.972, 10508.542, 465.377, 52860.727 25/09/13,01:21:11,15,08,1, 11.9,1,1, 17.972, 10508.533, 465.386, 52860.698 25/09/13,01:21:11,16,08,1, 11.9,1,1, 17.972, 10508.561, 465.350, 52860.662 25/09/13,01:21:11,17,08,1, 11.9,1,1, 17.972, 10508.551, 465.348, 52860.719 25/09/13,01:21:11,18,08,1, 11.9,1,1, 17.972, 10508.524, 465.337, 52860.662 25/09/13,01:21:11,19,08,1, 11.9,1,1, 17.972, 10508.515, 465.352, 52860.688 25/09/13,01:21:12,00,09,1, 11.9,1,1, 17.971, 10508.510, 465.352, 52860.688 25/09/13,01:21:12,01,09,1, 11.9,1,1, 17.971, 10508.506, 465.316, 52860.691 25/09/13,01:21:12,02,09,1, 11.9,1,1, 17.971, 10508.473, 465.297, 52860.639 25/09/13,01:21:12,03,09,1, 11.9,1,1, 17.971, 10508.496, 465.285, 52860.687 25/09/13,01:21:12,04,09,1, 11.9,1,1, 17.971, 10508.496, 465.311, 52860.741 25/09/13,01:21:12,05,09,1, 11.9,1,1, 17.971, 10508.462, 465.290, 52860.711 25/09/13,01:21:12,06,09,1, 11.9,1,1, 17.971, 10508.489, 465.286, 52860.656 25/09/13,01:21:12,07,09,1, 11.9,1,1, 17.971, 10508.456, 465.295, 52860.702 25/09/13,01:21:12,08,09,1, 11.9,1,1, 17.971, 10508.455, 465.312, 52860.716 25/09/13,01:21:12,09,09,1, 11.9,1,1, 17.971, 10508.466, 465.303, 52860.663 25/09/13,01:21:12,10,09,1, 11.9,1,1, 17.971, 10508.426, 465.305, 52860.703 25/09/13,01:21:12,11,09,1, 11.9,1,1, 17.971, 10508.447, 465.296, 52860.747 25/09/13,01:21:12,12,09,1, 11.9,1,1, 17.971, 10508.422, 465.296, 52860.695 25/09/13,01:21:12,13,09,1, 11.9,1,1, 17.971, 10508.414, 465.280, 52860.699 25/09/13,01:21:12,14,09,1, 11.9,1,1, 17.971, 10508.392, 465.275, 52860.673 25/09/13,01:21:12,15,09,1, 11.9,1,1, 17.971, 10508.404, 465.282, 52860.716 25/09/13,01:21:12,16,09,1, 11.9,1,1, 17.971, 10508.419, 465.253, 52860.678 25/09/13,01:21:12,17,09,1, 11.9,1,1, 17.971, 10508.402, 465.255, 52860.675 25/09/13,01:21:12,18,09,1, 11.9,1,1, 17.971, 10508.387, 465.247, 52860.757 25/09/13,01:21:12,19,09,1, 11.9,1,1, 17.971, 10508.390, 465.232, 52860.708 25/09/13,01:21:13,00,08,1, 11.9,1,1, 17.970, 10508.385, 465.232, 52860.708 25/09/13,01:21:13,01,08,1, 11.9,1,1, 17.970, 10508.357, 465.254, 52860.703 25/09/13,01:21:13,02,08,1, 11.9,1,1, 17.970, 10508.328, 465.236, 52860.766 25/09/13,01:21:13,03,08,1, 11.9,1,1, 17.970, 10508.373, 465.266, 52860.688 25/09/13,01:21:13,04,08,1, 11.9,1,1, 17.970, 10508.341, 465.238, 52860.804 25/09/13,01:21:13,05,08,1, 11.9,1,1, 17.970, 10508.337, 465.275, 52860.738 25/09/13,01:21:13,06,08,1, 11.9,1,1, 17.970, 10508.317, 465.235, 52860.754 25/09/13,01:21:13,07,08,1, 11.9,1,1, 17.970, 10508.290, 465.249, 52860.811 25/09/13,01:21:13,08,08,1, 11.9,1,1, 17.970, 10508.336, 465.254, 52860.825 25/09/13,01:21:13,09,08,1, 11.9,1,1, 17.970, 10508.316, 465.249, 52860.783 25/09/13,01:21:13,10,08,1, 11.9,1,1, 17.970, 10508.307, 465.250, 52860.758 25/09/13,01:21:13,11,08,1, 11.9,1,1, 17.970, 10508.311, 465.229, 52860.802 25/09/13,01:21:13,12,08,1, 11.9,1,1, 17.970, 10508.306, 465.237, 52860.850 25/09/13,01:21:13,13,08,1, 11.9,1,1, 17.970, 10508.330, 465.231, 52860.786 25/09/13,01:21:13,14,08,1, 11.9,1,1, 17.970, 10508.312, 465.250, 52860.845 25/09/13,01:21:13,15,08,1, 11.9,1,1, 17.970, 10508.307, 465.246, 52860.877 25/09/13,01:21:13,16,08,1, 11.9,1,1, 17.970, 10508.294, 465.253, 52860.826 25/09/13,01:21:13,17,08,1, 11.9,1,1, 17.970, 10508.289, 465.246, 52860.811 25/09/13,01:21:13,18,08,1, 11.9,1,1, 17.970, 10508.265, 465.222, 52860.862 25/09/13,01:21:13,19,08,1, 11.9,1,1, 17.970, 10508.269, 465.223, 52860.764 25/09/13,01:21:14,00,08,1, 11.9,1,1, 17.971, 10508.268, 465.223, 52860.764 25/09/13,01:21:14,01,08,1, 11.9,1,1, 17.971, 10508.284, 465.229, 52860.819 25/09/13,01:21:14,02,08,1, 11.9,1,1, 17.971, 10508.283, 465.215, 52860.785 25/09/13,01:21:14,03,08,1, 11.9,1,1, 17.971, 10508.285, 465.228, 52860.894 25/09/13,01:21:14,04,08,1, 11.9,1,1, 17.971, 10508.287, 465.213, 52860.811 25/09/13,01:21:14,05,08,1, 11.9,1,1, 17.971, 10508.270, 465.208, 52860.825 25/09/13,01:21:14,06,08,1, 11.9,1,1, 17.971, 10508.261, 465.228, 52860.894 25/09/13,01:21:14,07,08,1, 11.9,1,1, 17.971, 10508.261, 465.218, 52860.872 25/09/13,01:21:14,08,08,1, 11.9,1,1, 17.971, 10508.267, 465.188, 52860.835 25/09/13,01:21:14,09,08,1, 11.9,1,1, 17.971, 10508.262, 465.214, 52860.894 25/09/13,01:21:14,10,08,1, 11.9,1,1, 17.971, 10508.258, 465.202, 52860.826 25/09/13,01:21:14,11,08,1, 11.9,1,1, 17.971, 10508.241, 465.210, 52860.867 25/09/13,01:21:14,12,08,1, 11.9,1,1, 17.971, 10508.235, 465.221, 52860.855 25/09/13,01:21:14,13,08,1, 11.9,1,1, 17.971, 10508.233, 465.212, 52860.834 25/09/13,01:21:14,14,08,1, 11.9,1,1, 17.971, 10508.210, 465.208, 52860.840 25/09/13,01:21:14,15,08,1, 11.9,1,1, 17.971, 10508.209, 465.222, 52860.852 25/09/13,01:21:14,16,08,1, 11.9,1,1, 17.971, 10508.233, 465.208, 52860.873 25/09/13,01:21:14,17,08,1, 11.9,1,1, 17.971, 10508.215, 465.192, 52860.933 25/09/13,01:21:14,18,08,1, 11.9,1,1, 17.971, 10508.246, 465.220, 52860.926 25/09/13,01:21:14,19,08,1, 11.9,1,1, 17.971, 10508.233, 465.220, 52861.031 25/09/13,01:21:15,00,08,1, 12.0,1,1, 17.970, 10508.226, 465.220, 52861.031 25/09/13,01:21:15,01,08,1, 12.0,1,1, 17.970, 10508.199, 465.212, 52860.907 25/09/13,01:21:15,02,08,1, 12.0,1,1, 17.970, 10508.176, 465.194, 52860.915 25/09/13,01:21:15,03,08,1, 12.0,1,1, 17.970, 10508.201, 465.175, 52860.905 25/09/13,01:21:15,04,08,1, 12.0,1,1, 17.970, 10508.217, 465.175, 52860.871 25/09/13,01:21:15,05,08,1, 12.0,1,1, 17.970, 10508.214, 465.174, 52860.908 25/09/13,01:21:15,06,08,1, 12.0,1,1, 17.970, 10508.234, 465.191, 52860.870 25/09/13,01:21:15,07,08,1, 12.0,1,1, 17.970, 10508.220, 465.193, 52860.933 25/09/13,01:21:15,08,08,1, 12.0,1,1, 17.970, 10508.176, 465.198, 52860.963 25/09/13,01:21:15,09,08,1, 12.0,1,1, 17.970, 10508.207, 465.183, 52860.952 25/09/13,01:21:15,10,08,1, 12.0,1,1, 17.970, 10508.181, 465.176, 52860.994 25/09/13,01:21:15,11,08,1, 12.0,1,1, 17.970, 10508.208, 465.177, 52860.959 25/09/13,01:21:15,12,08,1, 12.0,1,1, 17.970, 10508.178, 465.193, 52861.000 25/09/13,01:21:15,13,08,1, 12.0,1,1, 17.970, 10508.186, 465.187, 52860.931 25/09/13,01:21:15,14,08,1, 12.0,1,1, 17.970, 10508.189, 465.175, 52860.905 25/09/13,01:21:15,15,08,1, 12.0,1,1, 17.970, 10508.170, 465.177, 52860.953 25/09/13,01:21:15,16,08,1, 12.0,1,1, 17.970, 10508.176, 465.166, 52860.910 25/09/13,01:21:15,17,08,1, 12.0,1,1, 17.970, 10508.204, 465.184, 52860.946 25/09/13,01:21:15,18,08,1, 12.0,1,1, 17.970, 10508.189, 465.184, 52861.023 25/09/13,01:21:15,19,08,1, 12.0,1,1, 17.970, 10508.167, 465.165, 52860.941 25/09/13,01:21:16,00,09,1, 11.9,1,1, 17.968, 10508.159, 465.165, 52860.941 25/09/13,01:21:16,01,09,1, 11.9,1,1, 17.968, 10508.166, 465.152, 52860.900 25/09/13,01:21:16,02,09,1, 11.9,1,1, 17.968, 10508.163, 465.171, 52860.964 25/09/13,01:21:16,03,09,1, 11.9,1,1, 17.968, 10508.143, 465.168, 52860.972 25/09/13,01:21:16,04,09,1, 11.9,1,1, 17.968, 10508.173, 465.178, 52860.949 25/09/13,01:21:16,05,09,1, 11.9,1,1, 17.968, 10508.144, 465.155, 52860.928 25/09/13,01:21:16,06,09,1, 11.9,1,1, 17.968, 10508.163, 465.190, 52860.970 25/09/13,01:21:16,07,09,1, 11.9,1,1, 17.968, 10508.193, 465.174, 52861.064 25/09/13,01:21:16,08,09,1, 11.9,1,1, 17.968, 10508.184, 465.175, 52861.029 25/09/13,01:21:16,09,09,1, 11.9,1,1, 17.968, 10508.175, 465.155, 52860.985 25/09/13,01:21:16,10,09,1, 11.9,1,1, 17.968, 10508.160, 465.157, 52861.002 25/09/13,01:21:16,11,09,1, 11.9,1,1, 17.968, 10508.170, 465.151, 52860.983 25/09/13,01:21:16,12,09,1, 11.9,1,1, 17.968, 10508.185, 465.130, 52861.004 25/09/13,01:21:16,13,09,1, 11.9,1,1, 17.968, 10508.162, 465.164, 52861.073 25/09/13,01:21:16,14,09,1, 11.9,1,1, 17.968, 10508.151, 465.149, 52860.982 25/09/13,01:21:16,15,09,1, 11.9,1,1, 17.968, 10508.150, 465.161, 52861.040 25/09/13,01:21:16,16,09,1, 11.9,1,1, 17.968, 10508.158, 465.134, 52861.037 25/09/13,01:21:16,17,09,1, 11.9,1,1, 17.968, 10508.161, 465.140, 52861.010 25/09/13,01:21:16,18,09,1, 11.9,1,1, 17.968, 10508.182, 465.118, 52860.999 25/09/13,01:21:16,19,09,1, 11.9,1,1, 17.968, 10508.158, 465.143, 52861.011 25/09/13,01:21:17,00,10,1, 11.9,1,1, 17.967, 10508.151, 465.143, 52861.011 25/09/13,01:21:17,01,10,1, 11.9,1,1, 17.967, 10508.162, 465.102, 52861.066 25/09/13,01:21:17,02,10,1, 11.9,1,1, 17.967, 10508.147, 465.133, 52861.057 25/09/13,01:21:17,03,10,1, 11.9,1,1, 17.967, 10508.153, 465.125, 52861.095 25/09/13,01:21:17,04,10,1, 11.9,1,1, 17.967, 10508.168, 465.100, 52861.071 25/09/13,01:21:17,05,10,1, 11.9,1,1, 17.967, 10508.159, 465.112, 52861.038 25/09/13,01:21:17,06,10,1, 11.9,1,1, 17.967, 10508.170, 465.115, 52861.073 25/09/13,01:21:17,07,10,1, 11.9,1,1, 17.967, 10508.160, 465.109, 52861.004 25/09/13,01:21:17,08,10,1, 11.9,1,1, 17.967, 10508.154, 465.111, 52861.038 25/09/13,01:21:17,09,10,1, 11.9,1,1, 17.967, 10508.136, 465.088, 52861.072 25/09/13,01:21:17,10,10,1, 11.9,1,1, 17.967, 10508.146, 465.087, 52860.976 25/09/13,01:21:17,11,10,1, 11.9,1,1, 17.967, 10508.119, 465.077, 52861.064 25/09/13,01:21:17,12,10,1, 11.9,1,1, 17.967, 10508.146, 465.110, 52861.029 25/09/13,01:21:17,13,10,1, 11.9,1,1, 17.967, 10508.147, 465.102, 52861.046 25/09/13,01:21:17,14,10,1, 11.9,1,1, 17.967, 10508.148, 465.081, 52861.047 25/09/13,01:21:17,15,10,1, 11.9,1,1, 17.967, 10508.136, 465.074, 52861.041 25/09/13,01:21:17,16,10,1, 11.9,1,1, 17.967, 10508.137, 465.109, 52861.153 25/09/13,01:21:17,17,10,1, 11.9,1,1, 17.967, 10508.135, 465.080, 52861.089 25/09/13,01:21:17,18,10,1, 11.9,1,1, 17.967, 10508.140, 465.064, 52861.105 25/09/13,01:21:17,19,10,1, 11.9,1,1, 17.967, 10508.120, 465.085, 52861.011 25/09/13,01:21:18,00,10,1, 11.9,1,1, 17.964, 10508.118, 465.085, 52861.011 25/09/13,01:21:18,01,10,1, 11.9,1,1, 17.964, 10508.163, 465.066, 52861.084 25/09/13,01:21:18,02,10,1, 11.9,1,1, 17.964, 10508.125, 465.082, 52861.053 25/09/13,01:21:18,03,10,1, 11.9,1,1, 17.964, 10508.140, 465.077, 52861.008 25/09/13,01:21:18,04,10,1, 11.9,1,1, 17.964, 10508.152, 465.062, 52861.115 25/09/13,01:21:18,05,10,1, 11.9,1,1, 17.964, 10508.155, 465.050, 52861.045 25/09/13,01:21:18,06,10,1, 11.9,1,1, 17.964, 10508.141, 465.075, 52861.082 25/09/13,01:21:18,07,10,1, 11.9,1,1, 17.964, 10508.138, 465.037, 52861.013 25/09/13,01:21:18,08,10,1, 11.9,1,1, 17.964, 10508.159, 465.071, 52861.142 25/09/13,01:21:18,09,10,1, 11.9,1,1, 17.964, 10508.172, 465.053, 52861.117 25/09/13,01:21:18,10,10,1, 11.9,1,1, 17.964, 10508.181, 465.035, 52861.059 25/09/13,01:21:18,11,10,1, 11.9,1,1, 17.964, 10508.140, 465.031, 52861.117 25/09/13,01:21:18,12,10,1, 11.9,1,1, 17.964, 10508.173, 465.054, 52861.010 25/09/13,01:21:18,13,10,1, 11.9,1,1, 17.964, 10508.166, 465.036, 52861.019 25/09/13,01:21:18,14,10,1, 11.9,1,1, 17.964, 10508.183, 465.012, 52861.088 25/09/13,01:21:18,15,10,1, 11.9,1,1, 17.964, 10508.154, 465.024, 52861.113 25/09/13,01:21:18,16,10,1, 11.9,1,1, 17.964, 10508.169, 465.035, 52861.124 25/09/13,01:21:18,17,10,1, 11.9,1,1, 17.964, 10508.166, 465.023, 52861.137 25/09/13,01:21:18,18,10,1, 11.9,1,1, 17.964, 10508.195, 465.018, 52861.054 25/09/13,01:21:18,19,10,1, 11.9,1,1, 17.964, 10508.171, 465.020, 52861.004 25/09/13,01:21:19,00,10,1, 12.0,1,1, 17.970, 10508.168, 465.020, 52861.004 25/09/13,01:21:19,01,10,1, 12.0,1,1, 17.970, 10508.166, 465.004, 52861.007 25/09/13,01:21:19,02,10,1, 12.0,1,1, 17.970, 10508.200, 465.001, 52861.026 25/09/13,01:21:19,03,10,1, 12.0,1,1, 17.970, 10508.192, 465.000, 52861.018 25/09/13,01:21:19,04,10,1, 12.0,1,1, 17.970, 10508.184, 465.016, 52861.079 25/09/13,01:21:19,05,10,1, 12.0,1,1, 17.970, 10508.187, 464.972, 52860.998 25/09/13,01:21:19,06,10,1, 12.0,1,1, 17.970, 10508.191, 464.994, 52861.050 25/09/13,01:21:19,07,10,1, 12.0,1,1, 17.970, 10508.203, 464.970, 52861.065 25/09/13,01:21:19,08,10,1, 12.0,1,1, 17.970, 10508.198, 464.974, 52861.034 25/09/13,01:21:19,09,10,1, 12.0,1,1, 17.970, 10508.220, 464.971, 52861.065 25/09/13,01:21:19,10,10,1, 12.0,1,1, 17.970, 10508.220, 464.958, 52861.075 25/09/13,01:21:19,11,10,1, 12.0,1,1, 17.970, 10508.202, 464.956, 52861.090 25/09/13,01:21:19,12,10,1, 12.0,1,1, 17.970, 10508.258, 464.974, 52861.118 25/09/13,01:21:19,13,10,1, 12.0,1,1, 17.970, 10508.220, 464.980, 52861.024 25/09/13,01:21:19,14,10,1, 12.0,1,1, 17.970, 10508.234, 464.981, 52861.058 25/09/13,01:21:19,15,10,1, 12.0,1,1, 17.970, 10508.234, 464.967, 52861.032 25/09/13,01:21:19,16,10,1, 12.0,1,1, 17.970, 10508.238, 464.962, 52861.070 25/09/13,01:21:19,17,10,1, 12.0,1,1, 17.970, 10508.232, 464.953, 52861.003 25/09/13,01:21:19,18,10,1, 12.0,1,1, 17.970, 10508.240, 464.970, 52861.057 25/09/13,01:21:19,19,10,1, 12.0,1,1, 17.970, 10508.234, 464.946, 52861.037 25/09/13,01:21:20,00,10,1, 11.9,1,1, 17.968, 10508.226, 464.946, 52861.037 25/09/13,01:21:20,01,10,1, 11.9,1,1, 17.968, 10508.259, 464.948, 52861.100 25/09/13,01:21:20,02,10,1, 11.9,1,1, 17.968, 10508.256, 464.956, 52861.099 25/09/13,01:21:20,03,10,1, 11.9,1,1, 17.968, 10508.264, 464.943, 52861.067 25/09/13,01:21:20,04,10,1, 11.9,1,1, 17.968, 10508.288, 464.949, 52861.089 25/09/13,01:21:20,05,10,1, 11.9,1,1, 17.968, 10508.256, 464.932, 52861.054 25/09/13,01:21:20,06,10,1, 11.9,1,1, 17.968, 10508.290, 464.924, 52861.060 25/09/13,01:21:20,07,10,1, 11.9,1,1, 17.968, 10508.289, 464.935, 52861.116 25/09/13,01:21:20,08,10,1, 11.9,1,1, 17.968, 10508.298, 464.928, 52861.034 25/09/13,01:21:20,09,10,1, 11.9,1,1, 17.968, 10508.290, 464.936, 52861.026 25/09/13,01:21:20,10,10,1, 11.9,1,1, 17.968, 10508.322, 464.940, 52861.023 25/09/13,01:21:20,11,10,1, 11.9,1,1, 17.968, 10508.297, 464.924, 52861.057 25/09/13,01:21:20,12,10,1, 11.9,1,1, 17.968, 10508.308, 464.930, 52861.072 25/09/13,01:21:20,13,10,1, 11.9,1,1, 17.968, 10508.322, 464.925, 52861.117 25/09/13,01:21:20,14,10,1, 11.9,1,1, 17.968, 10508.345, 464.910, 52861.054 25/09/13,01:21:20,15,10,1, 11.9,1,1, 17.968, 10508.339, 464.916, 52861.006 25/09/13,01:21:20,16,10,1, 11.9,1,1, 17.968, 10508.331, 464.930, 52861.091 25/09/13,01:21:20,17,10,1, 11.9,1,1, 17.968, 10508.348, 464.918, 52861.003 25/09/13,01:21:20,18,10,1, 11.9,1,1, 17.968, 10508.354, 464.910, 52861.069 25/09/13,01:21:20,19,10,1, 11.9,1,1, 17.968, 10508.353, 464.919, 52861.104 25/09/13,01:21:21,00,10,1, 11.9,1,1, 17.969, 10508.351, 464.919, 52861.104 25/09/13,01:21:21,01,10,1, 11.9,1,1, 17.969, 10508.367, 464.901, 52861.101 25/09/13,01:21:21,02,10,1, 11.9,1,1, 17.969, 10508.387, 464.902, 52861.072 25/09/13,01:21:21,03,10,1, 11.9,1,1, 17.969, 10508.368, 464.910, 52861.019 25/09/13,01:21:21,04,10,1, 11.9,1,1, 17.969, 10508.391, 464.896, 52861.032 25/09/13,01:21:21,05,10,1, 11.9,1,1, 17.969, 10508.406, 464.883, 52861.098 25/09/13,01:21:21,06,10,1, 11.9,1,1, 17.969, 10508.380, 464.884, 52861.053 25/09/13,01:21:21,07,10,1, 11.9,1,1, 17.969, 10508.414, 464.883, 52861.025 25/09/13,01:21:21,08,10,1, 11.9,1,1, 17.969, 10508.414, 464.882, 52861.057 25/09/13,01:21:21,09,10,1, 11.9,1,1, 17.969, 10508.426, 464.878, 52860.998 25/09/13,01:21:21,10,10,1, 11.9,1,1, 17.969, 10508.439, 464.869, 52861.084 25/09/13,01:21:21,11,10,1, 11.9,1,1, 17.969, 10508.443, 464.879, 52861.021 25/09/13,01:21:21,12,10,1, 11.9,1,1, 17.969, 10508.443, 464.889, 52861.019 25/09/13,01:21:21,13,10,1, 11.9,1,1, 17.969, 10508.438, 464.888, 52861.025 25/09/13,01:21:21,14,10,1, 11.9,1,1, 17.969, 10508.445, 464.879, 52861.089 25/09/13,01:21:21,15,10,1, 11.9,1,1, 17.969, 10508.453, 464.863, 52861.041 25/09/13,01:21:21,16,10,1, 11.9,1,1, 17.969, 10508.446, 464.890, 52861.011 25/09/13,01:21:21,17,10,1, 11.9,1,1, 17.969, 10508.471, 464.869, 52860.991 25/09/13,01:21:21,18,10,1, 11.9,1,1, 17.969, 10508.462, 464.863, 52861.031 25/09/13,01:21:21,19,10,1, 11.9,1,1, 17.969, 10508.477, 464.870, 52861.027 25/09/13,01:21:22,00,09,1, 12.0,1,1, 17.972, 10508.476, 464.870, 52861.027 25/09/13,01:21:22,01,09,1, 12.0,1,1, 17.972, 10508.490, 464.865, 52861.054 25/09/13,01:21:22,02,09,1, 12.0,1,1, 17.972, 10508.491, 464.853, 52860.991 25/09/13,01:21:22,03,09,1, 12.0,1,1, 17.972, 10508.509, 464.879, 52861.029 25/09/13,01:21:22,04,09,1, 12.0,1,1, 17.972, 10508.534, 464.891, 52861.074 25/09/13,01:21:22,05,09,1, 12.0,1,1, 17.972, 10508.542, 464.868, 52861.031 25/09/13,01:21:22,06,09,1, 12.0,1,1, 17.972, 10508.522, 464.855, 52861.029 25/09/13,01:21:22,07,09,1, 12.0,1,1, 17.972, 10508.548, 464.845, 52861.061 25/09/13,01:21:22,08,09,1, 12.0,1,1, 17.972, 10508.542, 464.858, 52861.022 25/09/13,01:21:22,09,09,1, 12.0,1,1, 17.972, 10508.565, 464.824, 52861.066 25/09/13,01:21:22,10,09,1, 12.0,1,1, 17.972, 10508.581, 464.857, 52861.089 25/09/13,01:21:22,11,09,1, 12.0,1,1, 17.972, 10508.585, 464.844, 52861.051 25/09/13,01:21:22,12,09,1, 12.0,1,1, 17.972, 10508.565, 464.842, 52860.985 25/09/13,01:21:22,13,09,1, 12.0,1,1, 17.972, 10508.579, 464.848, 52861.039 25/09/13,01:21:22,14,09,1, 12.0,1,1, 17.972, 10508.601, 464.836, 52861.068 25/09/13,01:21:22,15,09,1, 12.0,1,1, 17.972, 10508.597, 464.830, 52860.976 25/09/13,01:21:22,16,09,1, 12.0,1,1, 17.972, 10508.601, 464.844, 52861.020 25/09/13,01:21:22,17,09,1, 12.0,1,1, 17.972, 10508.623, 464.855, 52860.994 25/09/13,01:21:22,18,09,1, 12.0,1,1, 17.972, 10508.630, 464.878, 52861.009 25/09/13,01:21:22,19,09,1, 12.0,1,1, 17.972, 10508.652, 464.843, 52860.997 25/09/13,01:21:23,00,09,1, 11.9,1,1, 17.970, 10508.652, 464.843, 52860.997 25/09/13,01:21:23,01,09,1, 11.9,1,1, 17.970, 10508.653, 464.831, 52861.006 25/09/13,01:21:23,02,09,1, 11.9,1,1, 17.970, 10508.695, 464.827, 52861.050 25/09/13,01:21:23,03,09,1, 11.9,1,1, 17.970, 10508.683, 464.851, 52861.031 25/09/13,01:21:23,04,09,1, 11.9,1,1, 17.970, 10508.684, 464.824, 52860.983 25/09/13,01:21:23,05,09,1, 11.9,1,1, 17.970, 10508.703, 464.833, 52861.048 25/09/13,01:21:23,06,09,1, 11.9,1,1, 17.970, 10508.681, 464.817, 52860.992 25/09/13,01:21:23,07,09,1, 11.9,1,1, 17.970, 10508.691, 464.828, 52861.036 25/09/13,01:21:23,08,09,1, 11.9,1,1, 17.970, 10508.683, 464.837, 52861.040 25/09/13,01:21:23,09,09,1, 11.9,1,1, 17.970, 10508.745, 464.813, 52861.006 25/09/13,01:21:23,10,09,1, 11.9,1,1, 17.970, 10508.736, 464.824, 52861.012 25/09/13,01:21:23,11,09,1, 11.9,1,1, 17.970, 10508.730, 464.811, 52860.954 25/09/13,01:21:23,12,09,1, 11.9,1,1, 17.970, 10508.764, 464.821, 52860.980 25/09/13,01:21:23,13,09,1, 11.9,1,1, 17.970, 10508.754, 464.808, 52860.914 25/09/13,01:21:23,14,09,1, 11.9,1,1, 17.970, 10508.767, 464.804, 52860.994 25/09/13,01:21:23,15,09,1, 11.9,1,1, 17.970, 10508.769, 464.811, 52861.006 25/09/13,01:21:23,16,09,1, 11.9,1,1, 17.970, 10508.791, 464.835, 52860.950 25/09/13,01:21:23,17,09,1, 11.9,1,1, 17.970, 10508.786, 464.798, 52860.977 25/09/13,01:21:23,18,09,1, 11.9,1,1, 17.970, 10508.805, 464.817, 52861.027 25/09/13,01:21:23,19,09,1, 11.9,1,1, 17.970, 10508.807, 464.808, 52861.007 25/09/13,01:21:24,00,09,1, 12.0,1,1, 17.967, 10508.802, 464.808, 52861.007 25/09/13,01:21:24,01,09,1, 12.0,1,1, 17.967, 10508.831, 464.798, 52861.005 25/09/13,01:21:24,02,09,1, 12.0,1,1, 17.967, 10508.838, 464.798, 52860.998 25/09/13,01:21:24,03,09,1, 12.0,1,1, 17.967, 10508.845, 464.798, 52861.012 25/09/13,01:21:24,04,09,1, 12.0,1,1, 17.967, 10508.867, 464.817, 52860.915 25/09/13,01:21:24,05,09,1, 12.0,1,1, 17.967, 10508.842, 464.809, 52860.971 25/09/13,01:21:24,06,09,1, 12.0,1,1, 17.967, 10508.863, 464.798, 52860.970 25/09/13,01:21:24,07,09,1, 12.0,1,1, 17.967, 10508.870, 464.817, 52860.943 25/09/13,01:21:24,08,09,1, 12.0,1,1, 17.967, 10508.867, 464.789, 52860.943 25/09/13,01:21:24,09,09,1, 12.0,1,1, 17.967, 10508.906, 464.779, 52860.969 25/09/13,01:21:24,10,09,1, 12.0,1,1, 17.967, 10508.926, 464.761, 52861.031 25/09/13,01:21:24,11,09,1, 12.0,1,1, 17.967, 10508.914, 464.807, 52861.044 25/09/13,01:21:24,12,09,1, 12.0,1,1, 17.967, 10508.930, 464.786, 52860.944 25/09/13,01:21:24,13,09,1, 12.0,1,1, 17.967, 10508.930, 464.773, 52860.969 25/09/13,01:21:24,14,09,1, 12.0,1,1, 17.967, 10508.927, 464.785, 52860.941 25/09/13,01:21:24,15,09,1, 12.0,1,1, 17.967, 10508.961, 464.787, 52860.978 25/09/13,01:21:24,16,09,1, 12.0,1,1, 17.967, 10508.981, 464.762, 52860.890 25/09/13,01:21:24,17,09,1, 12.0,1,1, 17.967, 10508.958, 464.777, 52860.996 25/09/13,01:21:24,18,09,1, 12.0,1,1, 17.967, 10508.970, 464.796, 52860.929 25/09/13,01:21:24,19,09,1, 12.0,1,1, 17.967, 10509.003, 464.792, 52860.956 25/09/13,01:21:25,00,09,1, 12.0,1,1, 17.970, 10509.002, 464.792, 52860.956 25/09/13,01:21:25,01,09,1, 12.0,1,1, 17.970, 10509.025, 464.799, 52860.947 25/09/13,01:21:25,02,09,1, 12.0,1,1, 17.970, 10509.016, 464.782, 52860.981 25/09/13,01:21:25,03,09,1, 12.0,1,1, 17.970, 10509.024, 464.759, 52860.983 25/09/13,01:21:25,04,09,1, 12.0,1,1, 17.970, 10509.034, 464.777, 52860.939 25/09/13,01:21:25,05,09,1, 12.0,1,1, 17.970, 10509.048, 464.751, 52860.937 25/09/13,01:21:25,06,09,1, 12.0,1,1, 17.970, 10509.052, 464.779, 52860.922 25/09/13,01:21:25,07,09,1, 12.0,1,1, 17.970, 10509.064, 464.762, 52860.940 25/09/13,01:21:25,08,09,1, 12.0,1,1, 17.970, 10509.067, 464.783, 52860.961 25/09/13,01:21:25,09,09,1, 12.0,1,1, 17.970, 10509.073, 464.774, 52860.847 25/09/13,01:21:25,10,09,1, 12.0,1,1, 17.970, 10509.094, 464.759, 52860.911 25/09/13,01:21:25,11,09,1, 12.0,1,1, 17.970, 10509.089, 464.755, 52860.882 25/09/13,01:21:25,12,09,1, 12.0,1,1, 17.970, 10509.090, 464.767, 52860.915 25/09/13,01:21:25,13,09,1, 12.0,1,1, 17.970, 10509.125, 464.766, 52860.964 25/09/13,01:21:25,14,09,1, 12.0,1,1, 17.970, 10509.119, 464.762, 52860.869 25/09/13,01:21:25,15,09,1, 12.0,1,1, 17.970, 10509.143, 464.783, 52860.898 25/09/13,01:21:25,16,09,1, 12.0,1,1, 17.970, 10509.142, 464.769, 52860.952 25/09/13,01:21:25,17,09,1, 12.0,1,1, 17.970, 10509.153, 464.781, 52860.956 25/09/13,01:21:25,18,09,1, 12.0,1,1, 17.970, 10509.151, 464.759, 52860.880 25/09/13,01:21:25,19,09,1, 12.0,1,1, 17.970, 10509.149, 464.773, 52860.859 25/09/13,01:21:26,00,09,1, 11.9,1,1, 17.968, 10509.144, 464.773, 52860.859 25/09/13,01:21:26,01,09,1, 11.9,1,1, 17.968, 10509.183, 464.761, 52860.853 25/09/13,01:21:26,02,09,1, 11.9,1,1, 17.968, 10509.197, 464.767, 52860.860 25/09/13,01:21:26,03,09,1, 11.9,1,1, 17.968, 10509.234, 464.767, 52860.871 25/09/13,01:21:26,04,09,1, 11.9,1,1, 17.968, 10509.220, 464.761, 52860.940 25/09/13,01:21:26,05,09,1, 11.9,1,1, 17.968, 10509.213, 464.774, 52860.900 25/09/13,01:21:26,06,09,1, 11.9,1,1, 17.968, 10509.238, 464.747, 52860.916 25/09/13,01:21:26,07,09,1, 11.9,1,1, 17.968, 10509.274, 464.781, 52860.920 25/09/13,01:21:26,08,09,1, 11.9,1,1, 17.968, 10509.257, 464.767, 52860.850 25/09/13,01:21:26,09,09,1, 11.9,1,1, 17.968, 10509.276, 464.771, 52860.921 25/09/13,01:21:26,10,09,1, 11.9,1,1, 17.968, 10509.276, 464.772, 52860.844 25/09/13,01:21:26,11,09,1, 11.9,1,1, 17.968, 10509.284, 464.764, 52860.846 25/09/13,01:21:26,12,09,1, 11.9,1,1, 17.968, 10509.299, 464.774, 52860.928 25/09/13,01:21:26,13,09,1, 11.9,1,1, 17.968, 10509.305, 464.766, 52860.861 25/09/13,01:21:26,14,09,1, 11.9,1,1, 17.968, 10509.329, 464.767, 52860.816 25/09/13,01:21:26,15,09,1, 11.9,1,1, 17.968, 10509.352, 464.752, 52860.808 25/09/13,01:21:26,16,09,1, 11.9,1,1, 17.968, 10509.355, 464.770, 52860.803 25/09/13,01:21:26,17,09,1, 11.9,1,1, 17.968, 10509.361, 464.754, 52860.840 25/09/13,01:21:26,18,09,1, 11.9,1,1, 17.968, 10509.365, 464.774, 52860.827 25/09/13,01:21:26,19,09,1, 11.9,1,1, 17.968, 10509.367, 464.772, 52860.875 25/09/13,01:21:27,00,09,1, 12.0,1,1, 17.966, 10509.361, 464.772, 52860.875 25/09/13,01:21:27,01,09,1, 12.0,1,1, 17.966, 10509.413, 464.748, 52860.832 25/09/13,01:21:27,02,09,1, 12.0,1,1, 17.966, 10509.375, 464.743, 52860.851 25/09/13,01:21:27,03,09,1, 12.0,1,1, 17.966, 10509.414, 464.777, 52860.862 25/09/13,01:21:27,04,09,1, 12.0,1,1, 17.966, 10509.429, 464.756, 52860.841 25/09/13,01:21:27,05,09,1, 12.0,1,1, 17.966, 10509.441, 464.783, 52860.833 25/09/13,01:21:27,06,09,1, 12.0,1,1, 17.966, 10509.462, 464.742, 52860.849 25/09/13,01:21:27,07,09,1, 12.0,1,1, 17.966, 10509.473, 464.756, 52860.841 25/09/13,01:21:27,08,09,1, 12.0,1,1, 17.966, 10509.474, 464.751, 52860.798 25/09/13,01:21:27,09,09,1, 12.0,1,1, 17.966, 10509.490, 464.759, 52860.814 25/09/13,01:21:27,10,09,1, 12.0,1,1, 17.966, 10509.507, 464.756, 52860.817 25/09/13,01:21:27,11,09,1, 12.0,1,1, 17.966, 10509.518, 464.752, 52860.807 25/09/13,01:21:27,12,09,1, 12.0,1,1, 17.966, 10509.524, 464.730, 52860.812 25/09/13,01:21:27,13,09,1, 12.0,1,1, 17.966, 10509.522, 464.718, 52860.764 25/09/13,01:21:27,14,09,1, 12.0,1,1, 17.966, 10509.550, 464.746, 52860.765 25/09/13,01:21:27,15,09,1, 12.0,1,1, 17.966, 10509.540, 464.751, 52860.777 25/09/13,01:21:27,16,09,1, 12.0,1,1, 17.966, 10509.553, 464.726, 52860.750 25/09/13,01:21:27,17,09,1, 12.0,1,1, 17.966, 10509.571, 464.740, 52860.740 25/09/13,01:21:27,18,09,1, 12.0,1,1, 17.966, 10509.585, 464.739, 52860.755 25/09/13,01:21:27,19,09,1, 12.0,1,1, 17.966, 10509.586, 464.750, 52860.756 25/09/13,01:21:28,00,09,1, 11.9,1,1, 17.963, 10509.578, 464.750, 52860.756 25/09/13,01:21:28,01,09,1, 11.9,1,1, 17.963, 10509.616, 464.730, 52860.764 25/09/13,01:21:28,02,09,1, 11.9,1,1, 17.963, 10509.613, 464.726, 52860.748 25/09/13,01:21:28,03,09,1, 11.9,1,1, 17.963, 10509.649, 464.712, 52860.756 25/09/13,01:21:28,04,09,1, 11.9,1,1, 17.963, 10509.654, 464.722, 52860.725 25/09/13,01:21:28,05,09,1, 11.9,1,1, 17.963, 10509.650, 464.730, 52860.793 25/09/13,01:21:28,06,09,1, 11.9,1,1, 17.963, 10509.673, 464.696, 52860.689 25/09/13,01:21:28,07,09,1, 11.9,1,1, 17.963, 10509.677, 464.708, 52860.723 25/09/13,01:21:28,08,09,1, 11.9,1,1, 17.963, 10509.664, 464.706, 52860.750 25/09/13,01:21:28,09,09,1, 11.9,1,1, 17.963, 10509.702, 464.688, 52860.727 25/09/13,01:21:28,10,09,1, 11.9,1,1, 17.963, 10509.718, 464.676, 52860.714 25/09/13,01:21:28,11,09,1, 11.9,1,1, 17.963, 10509.710, 464.682, 52860.765 25/09/13,01:21:28,12,09,1, 11.9,1,1, 17.963, 10509.754, 464.683, 52860.730 25/09/13,01:21:28,13,09,1, 11.9,1,1, 17.963, 10509.757, 464.667, 52860.670 25/09/13,01:21:28,14,09,1, 11.9,1,1, 17.963, 10509.757, 464.643, 52860.702 25/09/13,01:21:28,15,09,1, 11.9,1,1, 17.963, 10509.785, 464.667, 52860.686 25/09/13,01:21:28,16,09,1, 11.9,1,1, 17.963, 10509.783, 464.662, 52860.689 25/09/13,01:21:28,17,09,1, 11.9,1,1, 17.963, 10509.804, 464.681, 52860.687 25/09/13,01:21:28,18,09,1, 11.9,1,1, 17.963, 10509.812, 464.655, 52860.650 25/09/13,01:21:28,19,09,1, 11.9,1,1, 17.963, 10509.807, 464.646, 52860.675 25/09/13,01:21:29,00,09,1, 11.9,1,1, 17.962, 10509.803, 464.646, 52860.675 25/09/13,01:21:29,01,09,1, 11.9,1,1, 17.962, 10509.848, 464.665, 52860.622 25/09/13,01:21:29,02,09,1, 11.9,1,1, 17.962, 10509.859, 464.663, 52860.671 25/09/13,01:21:29,03,09,1, 11.9,1,1, 17.962, 10509.888, 464.637, 52860.637 25/09/13,01:21:29,04,09,1, 11.9,1,1, 17.962, 10509.908, 464.649, 52860.613 25/09/13,01:21:29,05,09,1, 11.9,1,1, 17.962, 10509.896, 464.640, 52860.624 25/09/13,01:21:29,06,09,1, 11.9,1,1, 17.962, 10509.902, 464.645, 52860.618 25/09/13,01:21:29,07,09,1, 11.9,1,1, 17.962, 10509.919, 464.625, 52860.592 25/09/13,01:21:29,08,09,1, 11.9,1,1, 17.962, 10509.916, 464.636, 52860.594 25/09/13,01:21:29,09,09,1, 11.9,1,1, 17.962, 10509.956, 464.645, 52860.636 25/09/13,01:21:29,10,09,1, 11.9,1,1, 17.962, 10509.950, 464.619, 52860.554 25/09/13,01:21:29,11,09,1, 11.9,1,1, 17.962, 10509.962, 464.623, 52860.584 25/09/13,01:21:29,12,09,1, 11.9,1,1, 17.962, 10509.960, 464.636, 52860.605 25/09/13,01:21:29,13,09,1, 11.9,1,1, 17.962, 10509.964, 464.611, 52860.590 25/09/13,01:21:29,14,09,1, 11.9,1,1, 17.962, 10510.002, 464.579, 52860.528 25/09/13,01:21:29,15,09,1, 11.9,1,1, 17.962, 10510.014, 464.581, 52860.561 25/09/13,01:21:29,16,09,1, 11.9,1,1, 17.962, 10510.021, 464.609, 52860.546 25/09/13,01:21:29,17,09,1, 11.9,1,1, 17.962, 10510.015, 464.607, 52860.539 25/09/13,01:21:29,18,09,1, 11.9,1,1, 17.962, 10510.043, 464.554, 52860.544 25/09/13,01:21:29,19,09,1, 11.9,1,1, 17.962, 10510.032, 464.592, 52860.527 25/09/13,01:21:30,00,09,1, 11.9,1,1, 17.967, 10510.029, 464.592, 52860.527 25/09/13,01:21:30,01,09,1, 11.9,1,1, 17.967, 10510.067, 464.576, 52860.485 25/09/13,01:21:30,02,09,1, 11.9,1,1, 17.967, 10510.080, 464.548, 52860.480 25/09/13,01:21:30,03,09,1, 11.9,1,1, 17.967, 10510.102, 464.563, 52860.476 25/09/13,01:21:30,04,09,1, 11.9,1,1, 17.967, 10510.125, 464.557, 52860.497 25/09/13,01:21:30,05,09,1, 11.9,1,1, 17.967, 10510.147, 464.556, 52860.494 25/09/13,01:21:30,06,09,1, 11.9,1,1, 17.967, 10510.162, 464.537, 52860.480 25/09/13,01:21:30,07,09,1, 11.9,1,1, 17.967, 10510.149, 464.560, 52860.441 25/09/13,01:21:30,08,09,1, 11.9,1,1, 17.967, 10510.169, 464.502, 52860.365 25/09/13,01:21:30,09,09,1, 11.9,1,1, 17.967, 10510.180, 464.521, 52860.469 25/09/13,01:21:30,10,09,1, 11.9,1,1, 17.967, 10510.197, 464.522, 52860.447 25/09/13,01:21:30,11,09,1, 11.9,1,1, 17.967, 10510.220, 464.515, 52860.457 25/09/13,01:21:30,12,09,1, 11.9,1,1, 17.967, 10510.212, 464.484, 52860.419 25/09/13,01:21:30,13,09,1, 11.9,1,1, 17.967, 10510.225, 464.488, 52860.411 25/09/13,01:21:30,14,09,1, 11.9,1,1, 17.967, 10510.222, 464.467, 52860.392 25/09/13,01:21:30,15,09,1, 11.9,1,1, 17.967, 10510.265, 464.477, 52860.434 25/09/13,01:21:30,16,09,1, 11.9,1,1, 17.967, 10510.278, 464.459, 52860.403 25/09/13,01:21:30,17,09,1, 11.9,1,1, 17.967, 10510.282, 464.463, 52860.408 25/09/13,01:21:30,18,09,1, 11.9,1,1, 17.967, 10510.302, 464.472, 52860.377 25/09/13,01:21:30,19,09,1, 11.9,1,1, 17.967, 10510.321, 464.479, 52860.416 25/09/13,01:21:31,00,08,1, 12.0,1,1, 17.963, 10510.321, 464.479, 52860.416 25/09/13,01:21:31,01,08,1, 12.0,1,1, 17.963, 10510.340, 464.420, 52860.353 25/09/13,01:21:31,02,08,1, 12.0,1,1, 17.963, 10510.356, 464.468, 52860.345 25/09/13,01:21:31,03,08,1, 12.0,1,1, 17.963, 10510.359, 464.459, 52860.370 25/09/13,01:21:31,04,08,1, 12.0,1,1, 17.963, 10510.366, 464.425, 52860.353 25/09/13,01:21:31,05,08,1, 12.0,1,1, 17.963, 10510.386, 464.422, 52860.351 25/09/13,01:21:31,06,08,1, 12.0,1,1, 17.963, 10510.390, 464.438, 52860.338 25/09/13,01:21:31,07,08,1, 12.0,1,1, 17.963, 10510.403, 464.430, 52860.332 25/09/13,01:21:31,08,08,1, 12.0,1,1, 17.963, 10510.429, 464.444, 52860.348 25/09/13,01:21:31,09,08,1, 12.0,1,1, 17.963, 10510.443, 464.425, 52860.325 25/09/13,01:21:31,10,08,1, 12.0,1,1, 17.963, 10510.456, 464.410, 52860.317 25/09/13,01:21:31,11,08,1, 12.0,1,1, 17.963, 10510.457, 464.400, 52860.300 25/09/13,01:21:31,12,08,1, 12.0,1,1, 17.963, 10510.455, 464.389, 52860.293 25/09/13,01:21:31,13,08,1, 12.0,1,1, 17.963, 10510.467, 464.378, 52860.293 25/09/13,01:21:31,14,08,1, 12.0,1,1, 17.963, 10510.504, 464.389, 52860.292 25/09/13,01:21:31,15,08,1, 12.0,1,1, 17.963, 10510.509, 464.398, 52860.271 25/09/13,01:21:31,16,08,1, 12.0,1,1, 17.963, 10510.493, 464.381, 52860.254 25/09/13,01:21:31,17,08,1, 12.0,1,1, 17.963, 10510.504, 464.407, 52860.284 25/09/13,01:21:31,18,08,1, 12.0,1,1, 17.963, 10510.532, 464.366, 52860.265 25/09/13,01:21:31,19,08,1, 12.0,1,1, 17.963, 10510.538, 464.397, 52860.252 25/09/13,01:21:32,00,09,1, 11.9,1,1, 17.966, 10510.538, 464.397, 52860.252 25/09/13,01:21:32,01,09,1, 11.9,1,1, 17.966, 10510.554, 464.376, 52860.193 25/09/13,01:21:32,02,09,1, 11.9,1,1, 17.966, 10510.589, 464.376, 52860.216 25/09/13,01:21:32,03,09,1, 11.9,1,1, 17.966, 10510.594, 464.337, 52860.210 25/09/13,01:21:32,04,09,1, 11.9,1,1, 17.966, 10510.608, 464.349, 52860.232 25/09/13,01:21:32,05,09,1, 11.9,1,1, 17.966, 10510.641, 464.355, 52860.205 25/09/13,01:21:32,06,09,1, 11.9,1,1, 17.966, 10510.639, 464.363, 52860.260 25/09/13,01:21:32,07,09,1, 11.9,1,1, 17.966, 10510.642, 464.348, 52860.184 25/09/13,01:21:32,08,09,1, 11.9,1,1, 17.966, 10510.667, 464.348, 52860.203 25/09/13,01:21:32,09,09,1, 11.9,1,1, 17.966, 10510.670, 464.332, 52860.228 25/09/13,01:21:32,10,09,1, 11.9,1,1, 17.966, 10510.699, 464.349, 52860.260 25/09/13,01:21:32,11,09,1, 11.9,1,1, 17.966, 10510.714, 464.310, 52860.155 25/09/13,01:21:32,12,09,1, 11.9,1,1, 17.966, 10510.683, 464.314, 52860.236 25/09/13,01:21:32,13,09,1, 11.9,1,1, 17.966, 10510.692, 464.325, 52860.197 25/09/13,01:21:32,14,09,1, 11.9,1,1, 17.966, 10510.730, 464.313, 52860.191 25/09/13,01:21:32,15,09,1, 11.9,1,1, 17.966, 10510.743, 464.287, 52860.187 25/09/13,01:21:32,16,09,1, 11.9,1,1, 17.966, 10510.733, 464.295, 52860.166 25/09/13,01:21:32,17,09,1, 11.9,1,1, 17.966, 10510.775, 464.285, 52860.173 25/09/13,01:21:32,18,09,1, 11.9,1,1, 17.966, 10510.765, 464.285, 52860.138 25/09/13,01:21:32,19,09,1, 11.9,1,1, 17.966, 10510.794, 464.285, 52860.171 25/09/13,01:21:33,00,08,1, 11.9,1,1, 17.966, 10510.788, 464.285, 52860.171 25/09/13,01:21:33,01,08,1, 11.9,1,1, 17.966, 10510.805, 464.286, 52860.113 25/09/13,01:21:33,02,08,1, 11.9,1,1, 17.966, 10510.820, 464.254, 52860.120 25/09/13,01:21:33,03,08,1, 11.9,1,1, 17.966, 10510.829, 464.271, 52860.111 25/09/13,01:21:33,04,08,1, 11.9,1,1, 17.966, 10510.840, 464.265, 52860.065 25/09/13,01:21:33,05,08,1, 11.9,1,1, 17.966, 10510.853, 464.274, 52860.074 25/09/13,01:21:33,06,08,1, 11.9,1,1, 17.966, 10510.859, 464.231, 52860.121 25/09/13,01:21:33,07,08,1, 11.9,1,1, 17.966, 10510.856, 464.255, 52860.081 25/09/13,01:21:33,08,08,1, 11.9,1,1, 17.966, 10510.865, 464.244, 52860.086 25/09/13,01:21:33,09,08,1, 11.9,1,1, 17.966, 10510.901, 464.245, 52860.074 25/09/13,01:21:33,10,08,1, 11.9,1,1, 17.966, 10510.901, 464.239, 52860.048 25/09/13,01:21:33,11,08,1, 11.9,1,1, 17.966, 10510.922, 464.220, 52860.042 25/09/13,01:21:33,12,08,1, 11.9,1,1, 17.966, 10510.913, 464.210, 52860.021 25/09/13,01:21:33,13,08,1, 11.9,1,1, 17.966, 10510.920, 464.187, 52860.080 25/09/13,01:21:33,14,08,1, 11.9,1,1, 17.966, 10510.941, 464.201, 52860.043 25/09/13,01:21:33,15,08,1, 11.9,1,1, 17.966, 10510.928, 464.183, 52859.981 25/09/13,01:21:33,16,08,1, 11.9,1,1, 17.966, 10510.962, 464.176, 52859.972 25/09/13,01:21:33,17,08,1, 11.9,1,1, 17.966, 10510.956, 464.149, 52860.002 25/09/13,01:21:33,18,08,1, 11.9,1,1, 17.966, 10510.972, 464.177, 52860.010 25/09/13,01:21:33,19,08,1, 11.9,1,1, 17.966, 10510.986, 464.167, 52859.974 25/09/13,01:21:34,00,09,1, 11.9,1,1, 17.967, 10510.980, 464.167, 52859.974 25/09/13,01:21:34,01,09,1, 11.9,1,1, 17.967, 10511.014, 464.147, 52859.996 25/09/13,01:21:34,02,09,1, 11.9,1,1, 17.967, 10511.006, 464.145, 52859.968 25/09/13,01:21:34,03,09,1, 11.9,1,1, 17.967, 10511.015, 464.154, 52859.940 25/09/13,01:21:34,04,09,1, 11.9,1,1, 17.967, 10511.032, 464.152, 52859.951 25/09/13,01:21:34,05,09,1, 11.9,1,1, 17.967, 10511.033, 464.128, 52859.958 25/09/13,01:21:34,06,09,1, 11.9,1,1, 17.967, 10511.068, 464.125, 52860.083 25/09/13,01:21:34,07,09,1, 11.9,1,1, 17.967, 10511.056, 464.135, 52859.913 25/09/13,01:21:34,08,09,1, 11.9,1,1, 17.967, 10511.066, 464.118, 52860.013 25/09/13,01:21:34,09,09,1, 11.9,1,1, 17.967, 10511.060, 464.120, 52859.920 25/09/13,01:21:34,10,09,1, 11.9,1,1, 17.967, 10511.079, 464.111, 52859.958 25/09/13,01:21:34,11,09,1, 11.9,1,1, 17.967, 10511.098, 464.120, 52859.952 25/09/13,01:21:34,12,09,1, 11.9,1,1, 17.967, 10511.104, 464.093, 52859.938 25/09/13,01:21:34,13,09,1, 11.9,1,1, 17.967, 10511.099, 464.118, 52859.933 25/09/13,01:21:34,14,09,1, 11.9,1,1, 17.967, 10511.103, 464.057, 52859.853 25/09/13,01:21:34,15,09,1, 11.9,1,1, 17.967, 10511.128, 464.088, 52859.867 25/09/13,01:21:34,16,09,1, 11.9,1,1, 17.967, 10511.134, 464.059, 52859.923 25/09/13,01:21:34,17,09,1, 11.9,1,1, 17.967, 10511.132, 464.057, 52859.871 25/09/13,01:21:34,18,09,1, 11.9,1,1, 17.967, 10511.158, 464.044, 52859.906 25/09/13,01:21:34,19,09,1, 11.9,1,1, 17.967, 10511.142, 464.059, 52859.990 25/09/13,01:21:35,00,08,1, 11.9,1,1, 17.962, 10511.138, 464.059, 52859.990 25/09/13,01:21:35,01,08,1, 11.9,1,1, 17.962, 10511.159, 464.050, 52859.937 25/09/13,01:21:35,02,08,1, 11.9,1,1, 17.962, 10511.148, 464.035, 52859.891 25/09/13,01:21:35,03,08,1, 11.9,1,1, 17.962, 10511.153, 464.036, 52859.848 25/09/13,01:21:35,04,08,1, 11.9,1,1, 17.962, 10511.162, 464.023, 52859.883 25/09/13,01:21:35,05,08,1, 11.9,1,1, 17.962, 10511.163, 464.012, 52859.820 25/09/13,01:21:35,06,08,1, 11.9,1,1, 17.962, 10511.194, 464.006, 52859.858 25/09/13,01:21:35,07,08,1, 11.9,1,1, 17.962, 10511.231, 463.991, 52859.818 25/09/13,01:21:35,08,08,1, 11.9,1,1, 17.962, 10511.200, 464.005, 52859.836 25/09/13,01:21:35,09,08,1, 11.9,1,1, 17.962, 10511.228, 464.000, 52859.840 25/09/13,01:21:35,10,08,1, 11.9,1,1, 17.962, 10511.242, 463.993, 52859.840 25/09/13,01:21:35,11,08,1, 11.9,1,1, 17.962, 10511.222, 463.994, 52859.854 25/09/13,01:21:35,12,08,1, 11.9,1,1, 17.962, 10511.240, 463.984, 52859.836 25/09/13,01:21:35,13,08,1, 11.9,1,1, 17.962, 10511.250, 463.947, 52859.809 25/09/13,01:21:35,14,08,1, 11.9,1,1, 17.962, 10511.259, 463.994, 52859.798 25/09/13,01:21:35,15,08,1, 11.9,1,1, 17.962, 10511.249, 463.967, 52859.797 25/09/13,01:21:35,16,08,1, 11.9,1,1, 17.962, 10511.278, 463.972, 52859.790 25/09/13,01:21:35,17,08,1, 11.9,1,1, 17.962, 10511.289, 463.990, 52859.826 25/09/13,01:21:35,18,08,1, 11.9,1,1, 17.962, 10511.272, 463.942, 52859.752 25/09/13,01:21:35,19,08,1, 11.9,1,1, 17.962, 10511.271, 463.951, 52859.781 25/09/13,01:21:36,00,08,1, 12.0,1,1, 17.967, 10511.264, 463.951, 52859.781 25/09/13,01:21:36,01,08,1, 12.0,1,1, 17.967, 10511.304, 463.943, 52859.772 25/09/13,01:21:36,02,08,1, 12.0,1,1, 17.967, 10511.305, 463.948, 52859.792 25/09/13,01:21:36,03,08,1, 12.0,1,1, 17.967, 10511.329, 463.940, 52859.779 25/09/13,01:21:36,04,08,1, 12.0,1,1, 17.967, 10511.314, 463.915, 52859.764 25/09/13,01:21:36,05,08,1, 12.0,1,1, 17.967, 10511.298, 463.908, 52859.740 25/09/13,01:21:36,06,08,1, 12.0,1,1, 17.967, 10511.328, 463.923, 52859.799 25/09/13,01:21:36,07,08,1, 12.0,1,1, 17.967, 10511.319, 463.941, 52859.863 25/09/13,01:21:36,08,08,1, 12.0,1,1, 17.967, 10511.333, 463.912, 52859.780 25/09/13,01:21:36,09,08,1, 12.0,1,1, 17.967, 10511.344, 463.891, 52859.697 25/09/13,01:21:36,10,08,1, 12.0,1,1, 17.967, 10511.361, 463.927, 52859.779 25/09/13,01:21:36,11,08,1, 12.0,1,1, 17.967, 10511.346, 463.902, 52859.775 25/09/13,01:21:36,12,08,1, 12.0,1,1, 17.967, 10511.363, 463.899, 52859.787 25/09/13,01:21:36,13,08,1, 12.0,1,1, 17.967, 10511.392, 463.904, 52859.735 25/09/13,01:21:36,14,08,1, 12.0,1,1, 17.967, 10511.386, 463.896, 52859.750 25/09/13,01:21:36,15,08,1, 12.0,1,1, 17.967, 10511.403, 463.896, 52859.733 25/09/13,01:21:36,16,08,1, 12.0,1,1, 17.967, 10511.399, 463.892, 52859.754 25/09/13,01:21:36,17,08,1, 12.0,1,1, 17.967, 10511.392, 463.898, 52859.738 25/09/13,01:21:36,18,08,1, 12.0,1,1, 17.967, 10511.437, 463.906, 52859.741 25/09/13,01:21:36,19,08,1, 12.0,1,1, 17.967, 10511.426, 463.881, 52859.718 25/09/13,01:21:37,00,09,1, 11.8,1,1, 17.962, 10511.422, 463.881, 52859.718 25/09/13,01:21:37,01,09,1, 11.8,1,1, 17.962, 10511.436, 463.889, 52859.759 25/09/13,01:21:37,02,09,1, 11.8,1,1, 17.962, 10511.459, 463.890, 52859.711 25/09/13,01:21:37,03,09,1, 11.8,1,1, 17.962, 10511.451, 463.887, 52859.719 25/09/13,01:21:37,04,09,1, 11.8,1,1, 17.962, 10511.441, 463.875, 52859.737 25/09/13,01:21:37,05,09,1, 11.8,1,1, 17.962, 10511.458, 463.873, 52859.701 25/09/13,01:21:37,06,09,1, 11.8,1,1, 17.962, 10511.471, 463.876, 52859.689 25/09/13,01:21:37,07,09,1, 11.8,1,1, 17.962, 10511.479, 463.871, 52859.712 25/09/13,01:21:37,08,09,1, 11.8,1,1, 17.962, 10511.502, 463.872, 52859.697 25/09/13,01:21:37,09,09,1, 11.8,1,1, 17.962, 10511.495, 463.887, 52859.687 25/09/13,01:21:37,10,09,1, 11.8,1,1, 17.962, 10511.498, 463.877, 52859.664 25/09/13,01:21:37,11,09,1, 11.8,1,1, 17.962, 10511.525, 463.880, 52859.682 25/09/13,01:21:37,12,09,1, 11.8,1,1, 17.962, 10511.525, 463.883, 52859.700 25/09/13,01:21:37,13,09,1, 11.8,1,1, 17.962, 10511.519, 463.866, 52859.703 25/09/13,01:21:37,14,09,1, 11.8,1,1, 17.962, 10511.535, 463.879, 52859.675 25/09/13,01:21:37,15,09,1, 11.8,1,1, 17.962, 10511.554, 463.846, 52859.694 25/09/13,01:21:37,16,09,1, 11.8,1,1, 17.962, 10511.538, 463.835, 52859.704 25/09/13,01:21:37,17,09,1, 11.8,1,1, 17.962, 10511.541, 463.875, 52859.692 25/09/13,01:21:37,18,09,1, 11.8,1,1, 17.962, 10511.555, 463.870, 52859.679 25/09/13,01:21:37,19,09,1, 11.8,1,1, 17.962, 10511.555, 463.865, 52859.694 25/09/13,01:21:38,00,09,1, 11.9,1,1, 17.962, 10511.547, 463.865, 52859.694 25/09/13,01:21:38,01,09,1, 11.9,1,1, 17.962, 10511.578, 463.858, 52859.618 25/09/13,01:21:38,02,09,1, 11.9,1,1, 17.962, 10511.584, 463.842, 52859.612 25/09/13,01:21:38,03,09,1, 11.9,1,1, 17.962, 10511.603, 463.860, 52859.652 25/09/13,01:21:38,04,09,1, 11.9,1,1, 17.962, 10511.594, 463.853, 52859.646 25/09/13,01:21:38,05,09,1, 11.9,1,1, 17.962, 10511.590, 463.840, 52859.644 25/09/13,01:21:38,06,09,1, 11.9,1,1, 17.962, 10511.642, 463.856, 52859.663 25/09/13,01:21:38,07,09,1, 11.9,1,1, 17.962, 10511.639, 463.821, 52859.638 25/09/13,01:21:38,08,09,1, 11.9,1,1, 17.962, 10511.630, 463.828, 52859.630 25/09/13,01:21:38,09,09,1, 11.9,1,1, 17.962, 10511.623, 463.839, 52859.624 25/09/13,01:21:38,10,09,1, 11.9,1,1, 17.962, 10511.624, 463.855, 52859.615 25/09/13,01:21:38,11,09,1, 11.9,1,1, 17.962, 10511.637, 463.840, 52859.606 25/09/13,01:21:38,12,09,1, 11.9,1,1, 17.962, 10511.643, 463.813, 52859.636 25/09/13,01:21:38,13,09,1, 11.9,1,1, 17.962, 10511.666, 463.819, 52859.624 25/09/13,01:21:38,14,09,1, 11.9,1,1, 17.962, 10511.655, 463.831, 52859.618 25/09/13,01:21:38,15,09,1, 11.9,1,1, 17.962, 10511.687, 463.837, 52859.686 25/09/13,01:21:38,16,09,1, 11.9,1,1, 17.962, 10511.674, 463.825, 52859.627 25/09/13,01:21:38,17,09,1, 11.9,1,1, 17.962, 10511.677, 463.829, 52859.639 25/09/13,01:21:38,18,09,1, 11.9,1,1, 17.962, 10511.680, 463.823, 52859.625 25/09/13,01:21:38,19,09,1, 11.9,1,1, 17.962, 10511.660, 463.813, 52859.576 25/09/13,01:21:39,00,08,1, 11.9,1,1, 17.962, 10511.656, 463.813, 52859.576 25/09/13,01:21:39,01,08,1, 11.9,1,1, 17.962, 10511.702, 463.777, 52859.583 25/09/13,01:21:39,02,08,1, 11.9,1,1, 17.962, 10511.715, 463.798, 52859.595 25/09/13,01:21:39,03,08,1, 11.9,1,1, 17.962, 10511.699, 463.782, 52859.605 25/09/13,01:21:39,04,08,1, 11.9,1,1, 17.962, 10511.725, 463.778, 52859.588 25/09/13,01:21:39,05,08,1, 11.9,1,1, 17.962, 10511.711, 463.809, 52859.550 25/09/13,01:21:39,06,08,1, 11.9,1,1, 17.962, 10511.741, 463.797, 52859.614 25/09/13,01:21:39,07,08,1, 11.9,1,1, 17.962, 10511.730, 463.784, 52859.591 25/09/13,01:21:39,08,08,1, 11.9,1,1, 17.962, 10511.736, 463.792, 52859.569 25/09/13,01:21:39,09,08,1, 11.9,1,1, 17.962, 10511.749, 463.794, 52859.631 25/09/13,01:21:39,10,08,1, 11.9,1,1, 17.962, 10511.744, 463.790, 52859.648 25/09/13,01:21:39,11,08,1, 11.9,1,1, 17.962, 10511.758, 463.759, 52859.567 25/09/13,01:21:39,12,08,1, 11.9,1,1, 17.962, 10511.760, 463.738, 52859.531 25/09/13,01:21:39,13,08,1, 11.9,1,1, 17.962, 10511.751, 463.756, 52859.563 25/09/13,01:21:39,14,08,1, 11.9,1,1, 17.962, 10511.785, 463.768, 52859.549 25/09/13,01:21:39,15,08,1, 11.9,1,1, 17.962, 10511.767, 463.774, 52859.533 25/09/13,01:21:39,16,08,1, 11.9,1,1, 17.962, 10511.765, 463.731, 52859.504 25/09/13,01:21:39,17,08,1, 11.9,1,1, 17.962, 10511.794, 463.755, 52859.541 25/09/13,01:21:39,18,08,1, 11.9,1,1, 17.962, 10511.775, 463.762, 52859.568 25/09/13,01:21:39,19,08,1, 11.9,1,1, 17.962, 10511.814, 463.726, 52859.583 25/09/13,01:21:40,00,09,1, 11.9,1,1, 17.965, 10511.806, 463.726, 52859.583 25/09/13,01:21:40,01,09,1, 11.9,1,1, 17.965, 10511.821, 463.728, 52859.509 25/09/13,01:21:40,02,09,1, 11.9,1,1, 17.965, 10511.808, 463.735, 52859.560 25/09/13,01:21:40,03,09,1, 11.9,1,1, 17.965, 10511.829, 463.738, 52859.538 25/09/13,01:21:40,04,09,1, 11.9,1,1, 17.965, 10511.852, 463.715, 52859.483 25/09/13,01:21:40,05,09,1, 11.9,1,1, 17.965, 10511.850, 463.716, 52859.466 25/09/13,01:21:40,06,09,1, 11.9,1,1, 17.965, 10511.835, 463.720, 52859.518 25/09/13,01:21:40,07,09,1, 11.9,1,1, 17.965, 10511.877, 463.715, 52859.576 25/09/13,01:21:40,08,09,1, 11.9,1,1, 17.965, 10511.854, 463.708, 52859.518 25/09/13,01:21:40,09,09,1, 11.9,1,1, 17.965, 10511.877, 463.689, 52859.520 25/09/13,01:21:40,10,09,1, 11.9,1,1, 17.965, 10511.893, 463.716, 52859.496 25/09/13,01:21:40,11,09,1, 11.9,1,1, 17.965, 10511.864, 463.702, 52859.552 25/09/13,01:21:40,12,09,1, 11.9,1,1, 17.965, 10511.875, 463.704, 52859.565 25/09/13,01:21:40,13,09,1, 11.9,1,1, 17.965, 10511.892, 463.686, 52859.501 25/09/13,01:21:40,14,09,1, 11.9,1,1, 17.965, 10511.918, 463.685, 52859.480 25/09/13,01:21:40,15,09,1, 11.9,1,1, 17.965, 10511.911, 463.666, 52859.449 25/09/13,01:21:40,16,09,1, 11.9,1,1, 17.965, 10511.917, 463.681, 52859.437 25/09/13,01:21:40,17,09,1, 11.9,1,1, 17.965, 10511.940, 463.703, 52859.483 25/09/13,01:21:40,18,09,1, 11.9,1,1, 17.965, 10511.947, 463.697, 52859.497 25/09/13,01:21:40,19,09,1, 11.9,1,1, 17.965, 10511.930, 463.646, 52859.490 25/09/13,01:21:41,00,09,1, 11.9,1,1, 17.962, 10511.923, 463.646, 52859.490 25/09/13,01:21:41,01,09,1, 11.9,1,1, 17.962, 10511.971, 463.679, 52859.502 25/09/13,01:21:41,02,09,1, 11.9,1,1, 17.962, 10511.985, 463.669, 52859.445 25/09/13,01:21:41,03,09,1, 11.9,1,1, 17.962, 10511.962, 463.645, 52859.396 25/09/13,01:21:41,04,09,1, 11.9,1,1, 17.962, 10511.974, 463.653, 52859.567 25/09/13,01:21:41,05,09,1, 11.9,1,1, 17.962, 10511.982, 463.638, 52859.420 25/09/13,01:21:41,06,09,1, 11.9,1,1, 17.962, 10512.002, 463.650, 52859.495 25/09/13,01:21:41,07,09,1, 11.9,1,1, 17.962, 10512.008, 463.651, 52859.427 25/09/13,01:21:41,08,09,1, 11.9,1,1, 17.962, 10511.994, 463.628, 52859.459 25/09/13,01:21:41,09,09,1, 11.9,1,1, 17.962, 10512.018, 463.620, 52859.382 25/09/13,01:21:41,10,09,1, 11.9,1,1, 17.962, 10512.023, 463.650, 52859.385 25/09/13,01:21:41,11,09,1, 11.9,1,1, 17.962, 10512.025, 463.619, 52859.402 25/09/13,01:21:41,12,09,1, 11.9,1,1, 17.962, 10512.012, 463.611, 52859.464 25/09/13,01:21:41,13,09,1, 11.9,1,1, 17.962, 10512.014, 463.600, 52859.439 25/09/13,01:21:41,14,09,1, 11.9,1,1, 17.962, 10512.056, 463.615, 52859.491 25/09/13,01:21:41,15,09,1, 11.9,1,1, 17.962, 10512.066, 463.567, 52859.389 25/09/13,01:21:41,16,09,1, 11.9,1,1, 17.962, 10512.068, 463.613, 52859.436 25/09/13,01:21:41,17,09,1, 11.9,1,1, 17.962, 10512.068, 463.609, 52859.448 25/09/13,01:21:41,18,09,1, 11.9,1,1, 17.962, 10512.056, 463.600, 52859.416 25/09/13,01:21:41,19,09,1, 11.9,1,1, 17.962, 10512.097, 463.584, 52859.405 25/09/13,01:21:42,00,09,1, 11.9,1,1, 17.962, 10512.090, 463.584, 52859.405 25/09/13,01:21:42,01,09,1, 11.9,1,1, 17.962, 10512.104, 463.575, 52859.372 25/09/13,01:21:42,02,09,1, 11.9,1,1, 17.962, 10512.088, 463.586, 52859.447 25/09/13,01:21:42,03,09,1, 11.9,1,1, 17.962, 10512.129, 463.569, 52859.424 25/09/13,01:21:42,04,09,1, 11.9,1,1, 17.962, 10512.122, 463.595, 52859.424 25/09/13,01:21:42,05,09,1, 11.9,1,1, 17.962, 10512.131, 463.589, 52859.387 25/09/13,01:21:42,06,09,1, 11.9,1,1, 17.962, 10512.129, 463.570, 52859.386 25/09/13,01:21:42,07,09,1, 11.9,1,1, 17.962, 10512.150, 463.583, 52859.453 25/09/13,01:21:42,08,09,1, 11.9,1,1, 17.962, 10512.136, 463.570, 52859.484 25/09/13,01:21:42,09,09,1, 11.9,1,1, 17.962, 10512.144, 463.529, 52859.418 25/09/13,01:21:42,10,09,1, 11.9,1,1, 17.962, 10512.140, 463.551, 52859.432 25/09/13,01:21:42,11,09,1, 11.9,1,1, 17.962, 10512.137, 463.553, 52859.420 25/09/13,01:21:42,12,09,1, 11.9,1,1, 17.962, 10512.139, 463.535, 52859.370 25/09/13,01:21:42,13,09,1, 11.9,1,1, 17.962, 10512.150, 463.572, 52859.451 25/09/13,01:21:42,14,09,1, 11.9,1,1, 17.962, 10512.158, 463.517, 52859.329 25/09/13,01:21:42,15,09,1, 11.9,1,1, 17.962, 10512.155, 463.512, 52859.375 25/09/13,01:21:42,16,09,1, 11.9,1,1, 17.962, 10512.196, 463.519, 52859.394 25/09/13,01:21:42,17,09,1, 11.9,1,1, 17.962, 10512.185, 463.527, 52859.425 25/09/13,01:21:42,18,09,1, 11.9,1,1, 17.962, 10512.174, 463.529, 52859.364 25/09/13,01:21:42,19,09,1, 11.9,1,1, 17.962, 10512.179, 463.517, 52859.460 25/09/13,01:21:43,00,09,1, 12.0,1,1, 17.960, 10512.173, 463.517, 52859.460 25/09/13,01:21:43,01,09,1, 12.0,1,1, 17.960, 10512.199, 463.510, 52859.353 25/09/13,01:21:43,02,09,1, 12.0,1,1, 17.960, 10512.201, 463.483, 52859.379 25/09/13,01:21:43,03,09,1, 12.0,1,1, 17.960, 10512.206, 463.502, 52859.378 25/09/13,01:21:43,04,09,1, 12.0,1,1, 17.960, 10512.196, 463.492, 52859.347 25/09/13,01:21:43,05,09,1, 12.0,1,1, 17.960, 10512.215, 463.489, 52859.394 25/09/13,01:21:43,06,09,1, 12.0,1,1, 17.960, 10512.199, 463.481, 52859.392 25/09/13,01:21:43,07,09,1, 12.0,1,1, 17.960, 10512.226, 463.473, 52859.323 25/09/13,01:21:43,08,09,1, 12.0,1,1, 17.960, 10512.205, 463.453, 52859.383 25/09/13,01:21:43,09,09,1, 12.0,1,1, 17.960, 10512.227, 463.457, 52859.387 25/09/13,01:21:43,10,09,1, 12.0,1,1, 17.960, 10512.226, 463.457, 52859.376 25/09/13,01:21:43,11,09,1, 12.0,1,1, 17.960, 10512.243, 463.434, 52859.405 25/09/13,01:21:43,12,09,1, 12.0,1,1, 17.960, 10512.231, 463.439, 52859.343 25/09/13,01:21:43,13,09,1, 12.0,1,1, 17.960, 10512.252, 463.430, 52859.399 25/09/13,01:21:43,14,09,1, 12.0,1,1, 17.960, 10512.281, 463.435, 52859.420 25/09/13,01:21:43,15,09,1, 12.0,1,1, 17.960, 10512.279, 463.411, 52859.347 25/09/13,01:21:43,16,09,1, 12.0,1,1, 17.960, 10512.281, 463.420, 52859.318 25/09/13,01:21:43,17,09,1, 12.0,1,1, 17.960, 10512.289, 463.428, 52859.378 25/09/13,01:21:43,18,09,1, 12.0,1,1, 17.960, 10512.274, 463.390, 52859.317 25/09/13,01:21:43,19,09,1, 12.0,1,1, 17.960, 10512.264, 463.381, 52859.339 25/09/13,01:21:44,00,09,1, 11.9,1,1, 17.963, 10512.257, 463.381, 52859.339 25/09/13,01:21:44,01,09,1, 11.9,1,1, 17.963, 10512.273, 463.410, 52859.320 25/09/13,01:21:44,02,09,1, 11.9,1,1, 17.963, 10512.281, 463.380, 52859.362 25/09/13,01:21:44,03,09,1, 11.9,1,1, 17.963, 10512.282, 463.368, 52859.320 25/09/13,01:21:44,04,09,1, 11.9,1,1, 17.963, 10512.316, 463.373, 52859.296 25/09/13,01:21:44,05,09,1, 11.9,1,1, 17.963, 10512.335, 463.352, 52859.301 25/09/13,01:21:44,06,09,1, 11.9,1,1, 17.963, 10512.316, 463.325, 52859.402 25/09/13,01:21:44,07,09,1, 11.9,1,1, 17.963, 10512.294, 463.348, 52859.305 25/09/13,01:21:44,08,09,1, 11.9,1,1, 17.963, 10512.282, 463.338, 52859.262 25/09/13,01:21:44,09,09,1, 11.9,1,1, 17.963, 10512.300, 463.332, 52859.279 25/09/13,01:21:44,10,09,1, 11.9,1,1, 17.963, 10512.330, 463.321, 52859.303 25/09/13,01:21:44,11,09,1, 11.9,1,1, 17.963, 10512.323, 463.317, 52859.279 25/09/13,01:21:44,12,09,1, 11.9,1,1, 17.963, 10512.326, 463.306, 52859.233 25/09/13,01:21:44,13,09,1, 11.9,1,1, 17.963, 10512.347, 463.299, 52859.278 25/09/13,01:21:44,14,09,1, 11.9,1,1, 17.963, 10512.334, 463.289, 52859.331 25/09/13,01:21:44,15,09,1, 11.9,1,1, 17.963, 10512.331, 463.286, 52859.286 25/09/13,01:21:44,16,09,1, 11.9,1,1, 17.963, 10512.339, 463.275, 52859.325 25/09/13,01:21:44,17,09,1, 11.9,1,1, 17.963, 10512.369, 463.270, 52859.259 25/09/13,01:21:44,18,09,1, 11.9,1,1, 17.963, 10512.392, 463.251, 52859.286 25/09/13,01:21:44,19,09,1, 11.9,1,1, 17.963, 10512.365, 463.239, 52859.354 25/09/13,01:21:45,00,09,1, 11.9,1,1, 17.960, 10512.365, 463.239, 52859.354 25/09/13,01:21:45,01,09,1, 11.9,1,1, 17.960, 10512.371, 463.239, 52859.222 25/09/13,01:21:45,02,09,1, 11.9,1,1, 17.960, 10512.351, 463.242, 52859.324 25/09/13,01:21:45,03,09,1, 11.9,1,1, 17.960, 10512.367, 463.241, 52859.328 25/09/13,01:21:45,04,09,1, 11.9,1,1, 17.960, 10512.362, 463.219, 52859.294 25/09/13,01:21:45,05,09,1, 11.9,1,1, 17.960, 10512.376, 463.232, 52859.326 25/09/13,01:21:45,06,09,1, 11.9,1,1, 17.960, 10512.369, 463.212, 52859.336 25/09/13,01:21:45,07,09,1, 11.9,1,1, 17.960, 10512.374, 463.214, 52859.258 25/09/13,01:21:45,08,09,1, 11.9,1,1, 17.960, 10512.360, 463.197, 52859.311 25/09/13,01:21:45,09,09,1, 11.9,1,1, 17.960, 10512.362, 463.194, 52859.335 25/09/13,01:21:45,10,09,1, 11.9,1,1, 17.960, 10512.374, 463.215, 52859.341 25/09/13,01:21:45,11,09,1, 11.9,1,1, 17.960, 10512.380, 463.192, 52859.290 25/09/13,01:21:45,12,09,1, 11.9,1,1, 17.960, 10512.371, 463.177, 52859.261 25/09/13,01:21:45,13,09,1, 11.9,1,1, 17.960, 10512.384, 463.188, 52859.342 25/09/13,01:21:45,14,09,1, 11.9,1,1, 17.960, 10512.381, 463.181, 52859.351 25/09/13,01:21:45,15,09,1, 11.9,1,1, 17.960, 10512.395, 463.169, 52859.291 25/09/13,01:21:45,16,09,1, 11.9,1,1, 17.960, 10512.385, 463.171, 52859.252 25/09/13,01:21:45,17,09,1, 11.9,1,1, 17.960, 10512.412, 463.165, 52859.299 25/09/13,01:21:45,18,09,1, 11.9,1,1, 17.960, 10512.379, 463.145, 52859.337 25/09/13,01:21:45,19,09,1, 11.9,1,1, 17.960, 10512.369, 463.135, 52859.332 25/09/13,01:21:46,00,10,1, 11.9,1,1, 17.961, 10512.365, 463.135, 52859.332 25/09/13,01:21:46,01,10,1, 11.9,1,1, 17.961, 10512.384, 463.140, 52859.277 25/09/13,01:21:46,02,10,1, 11.9,1,1, 17.961, 10512.392, 463.118, 52859.317 25/09/13,01:21:46,03,10,1, 11.9,1,1, 17.961, 10512.389, 463.136, 52859.329 25/09/13,01:21:46,04,10,1, 11.9,1,1, 17.961, 10512.387, 463.112, 52859.238 25/09/13,01:21:46,05,10,1, 11.9,1,1, 17.961, 10512.385, 463.107, 52859.347 25/09/13,01:21:46,06,10,1, 11.9,1,1, 17.961, 10512.362, 463.095, 52859.251 25/09/13,01:21:46,07,10,1, 11.9,1,1, 17.961, 10512.355, 463.121, 52859.282 25/09/13,01:21:46,08,10,1, 11.9,1,1, 17.961, 10512.361, 463.080, 52859.316 25/09/13,01:21:46,09,10,1, 11.9,1,1, 17.961, 10512.413, 463.082, 52859.310 25/09/13,01:21:46,10,10,1, 11.9,1,1, 17.961, 10512.373, 463.081, 52859.359 25/09/13,01:21:46,11,10,1, 11.9,1,1, 17.961, 10512.386, 463.054, 52859.259 25/09/13,01:21:46,12,10,1, 11.9,1,1, 17.961, 10512.358, 463.062, 52859.280 25/09/13,01:21:46,13,10,1, 11.9,1,1, 17.961, 10512.376, 463.055, 52859.324 25/09/13,01:21:46,14,10,1, 11.9,1,1, 17.961, 10512.349, 463.046, 52859.363 25/09/13,01:21:46,15,10,1, 11.9,1,1, 17.961, 10512.368, 463.045, 52859.354 25/09/13,01:21:46,16,10,1, 11.9,1,1, 17.961, 10512.363, 463.027, 52859.313 25/09/13,01:21:46,17,10,1, 11.9,1,1, 17.961, 10512.378, 463.012, 52859.336 25/09/13,01:21:46,18,10,1, 11.9,1,1, 17.961, 10512.352, 463.012, 52859.308 25/09/13,01:21:46,19,10,1, 11.9,1,1, 17.961, 10512.361, 463.010, 52859.278 25/09/13,01:21:47,00,09,1, 11.9,1,1, 17.959, 10512.357, 463.010, 52859.278 25/09/13,01:21:47,01,09,1, 11.9,1,1, 17.959, 10512.375, 463.001, 52859.252 25/09/13,01:21:47,02,09,1, 11.9,1,1, 17.959, 10512.352, 462.992, 52859.310 25/09/13,01:21:47,03,09,1, 11.9,1,1, 17.959, 10512.333, 462.967, 52859.325 25/09/13,01:21:47,04,09,1, 11.9,1,1, 17.959, 10512.333, 463.002, 52859.315 25/09/13,01:21:47,05,09,1, 11.9,1,1, 17.959, 10512.333, 462.976, 52859.336 25/09/13,01:21:47,06,09,1, 11.9,1,1, 17.959, 10512.336, 462.949, 52859.277 25/09/13,01:21:47,07,09,1, 11.9,1,1, 17.959, 10512.335, 462.972, 52859.353 25/09/13,01:21:47,08,09,1, 11.9,1,1, 17.959, 10512.314, 462.947, 52859.260 25/09/13,01:21:47,09,09,1, 11.9,1,1, 17.959, 10512.303, 462.922, 52859.276 25/09/13,01:21:47,10,09,1, 11.9,1,1, 17.959, 10512.298, 462.945, 52859.346 25/09/13,01:21:47,11,09,1, 11.9,1,1, 17.959, 10512.345, 462.900, 52859.276 25/09/13,01:21:47,12,09,1, 11.9,1,1, 17.959, 10512.307, 462.918, 52859.359 25/09/13,01:21:47,13,09,1, 11.9,1,1, 17.959, 10512.321, 462.905, 52859.314 25/09/13,01:21:47,14,09,1, 11.9,1,1, 17.959, 10512.297, 462.912, 52859.350 25/09/13,01:21:47,15,09,1, 11.9,1,1, 17.959, 10512.297, 462.900, 52859.278 25/09/13,01:21:47,16,09,1, 11.9,1,1, 17.959, 10512.311, 462.890, 52859.325 25/09/13,01:21:47,17,09,1, 11.9,1,1, 17.959, 10512.325, 462.877, 52859.297 25/09/13,01:21:47,18,09,1, 11.9,1,1, 17.959, 10512.314, 462.872, 52859.237 25/09/13,01:21:47,19,09,1, 11.9,1,1, 17.959, 10512.325, 462.884, 52859.283 25/09/13,01:21:48,00,09,1, 11.9,1,1, 17.960, 10512.323, 462.884, 52859.283 25/09/13,01:21:48,01,09,1, 11.9,1,1, 17.960, 10512.275, 462.855, 52859.320 25/09/13,01:21:48,02,09,1, 11.9,1,1, 17.960, 10512.242, 462.858, 52859.339 25/09/13,01:21:48,03,09,1, 11.9,1,1, 17.960, 10512.252, 462.865, 52859.342 25/09/13,01:21:48,04,09,1, 11.9,1,1, 17.960, 10512.274, 462.848, 52859.278 25/09/13,01:21:48,05,09,1, 11.9,1,1, 17.960, 10512.254, 462.830, 52859.305 25/09/13,01:21:48,06,09,1, 11.9,1,1, 17.960, 10512.268, 462.824, 52859.340 25/09/13,01:21:48,07,09,1, 11.9,1,1, 17.960, 10512.273, 462.830, 52859.352 25/09/13,01:21:48,08,09,1, 11.9,1,1, 17.960, 10512.231, 462.801, 52859.319 25/09/13,01:21:48,09,09,1, 11.9,1,1, 17.960, 10512.255, 462.808, 52859.298 25/09/13,01:21:48,10,09,1, 11.9,1,1, 17.960, 10512.237, 462.790, 52859.288 25/09/13,01:21:48,11,09,1, 11.9,1,1, 17.960, 10512.246, 462.794, 52859.427 25/09/13,01:21:48,12,09,1, 11.9,1,1, 17.960, 10512.223, 462.777, 52859.347 25/09/13,01:21:48,13,09,1, 11.9,1,1, 17.960, 10512.228, 462.758, 52859.400 25/09/13,01:21:48,14,09,1, 11.9,1,1, 17.960, 10512.229, 462.769, 52859.380 25/09/13,01:21:48,15,09,1, 11.9,1,1, 17.960, 10512.204, 462.756, 52859.360 25/09/13,01:21:48,16,09,1, 11.9,1,1, 17.960, 10512.219, 462.763, 52859.354 25/09/13,01:21:48,17,09,1, 11.9,1,1, 17.960, 10512.213, 462.724, 52859.317 25/09/13,01:21:48,18,09,1, 11.9,1,1, 17.960, 10512.207, 462.729, 52859.363 25/09/13,01:21:48,19,09,1, 11.9,1,1, 17.960, 10512.189, 462.742, 52859.353 25/09/13,01:21:49,00,09,1, 12.0,1,1, 17.963, 10512.182, 462.742, 52859.353 25/09/13,01:21:49,01,09,1, 12.0,1,1, 17.963, 10512.202, 462.716, 52859.309 25/09/13,01:21:49,02,09,1, 12.0,1,1, 17.963, 10512.185, 462.706, 52859.332 25/09/13,01:21:49,03,09,1, 12.0,1,1, 17.963, 10512.174, 462.698, 52859.395 25/09/13,01:21:49,04,09,1, 12.0,1,1, 17.963, 10512.152, 462.728, 52859.375 25/09/13,01:21:49,05,09,1, 12.0,1,1, 17.963, 10512.164, 462.704, 52859.322 25/09/13,01:21:49,06,09,1, 12.0,1,1, 17.963, 10512.162, 462.702, 52859.280 25/09/13,01:21:49,07,09,1, 12.0,1,1, 17.963, 10512.151, 462.659, 52859.352 25/09/13,01:21:49,08,09,1, 12.0,1,1, 17.963, 10512.153, 462.678, 52859.350 25/09/13,01:21:49,09,09,1, 12.0,1,1, 17.963, 10512.119, 462.651, 52859.362 25/09/13,01:21:49,10,09,1, 12.0,1,1, 17.963, 10512.114, 462.683, 52859.307 25/09/13,01:21:49,11,09,1, 12.0,1,1, 17.963, 10512.111, 462.650, 52859.364 25/09/13,01:21:49,12,09,1, 12.0,1,1, 17.963, 10512.098, 462.643, 52859.342 25/09/13,01:21:49,13,09,1, 12.0,1,1, 17.963, 10512.109, 462.638, 52859.377 25/09/13,01:21:49,14,09,1, 12.0,1,1, 17.963, 10512.114, 462.616, 52859.376 25/09/13,01:21:49,15,09,1, 12.0,1,1, 17.963, 10512.122, 462.607, 52859.392 25/09/13,01:21:49,16,09,1, 12.0,1,1, 17.963, 10512.109, 462.599, 52859.378 25/09/13,01:21:49,17,09,1, 12.0,1,1, 17.963, 10512.077, 462.619, 52859.352 25/09/13,01:21:49,18,09,1, 12.0,1,1, 17.963, 10512.091, 462.582, 52859.367 25/09/13,01:21:49,19,09,1, 12.0,1,1, 17.963, 10512.052, 462.583, 52859.432 25/09/13,01:21:50,00,09,1, 12.0,1,1, 17.956, 10512.048, 462.583, 52859.432 25/09/13,01:21:50,01,09,1, 12.0,1,1, 17.956, 10512.100, 462.587, 52859.385 25/09/13,01:21:50,02,09,1, 12.0,1,1, 17.956, 10512.094, 462.569, 52859.425 25/09/13,01:21:50,03,09,1, 12.0,1,1, 17.956, 10512.094, 462.549, 52859.364 25/09/13,01:21:50,04,09,1, 12.0,1,1, 17.956, 10512.067, 462.536, 52859.387 25/09/13,01:21:50,05,09,1, 12.0,1,1, 17.956, 10512.076, 462.537, 52859.394 25/09/13,01:21:50,06,09,1, 12.0,1,1, 17.956, 10512.025, 462.545, 52859.375 25/09/13,01:21:50,07,09,1, 12.0,1,1, 17.956, 10512.038, 462.517, 52859.400 25/09/13,01:21:50,08,09,1, 12.0,1,1, 17.956, 10512.025, 462.501, 52859.394 25/09/13,01:21:50,09,09,1, 12.0,1,1, 17.956, 10512.020, 462.522, 52859.375 25/09/13,01:21:50,10,09,1, 12.0,1,1, 17.956, 10512.026, 462.506, 52859.367 25/09/13,01:21:50,11,09,1, 12.0,1,1, 17.956, 10512.016, 462.487, 52859.409 25/09/13,01:21:50,12,09,1, 12.0,1,1, 17.956, 10512.025, 462.482, 52859.398 25/09/13,01:21:50,13,09,1, 12.0,1,1, 17.956, 10512.025, 462.508, 52859.422 25/09/13,01:21:50,14,09,1, 12.0,1,1, 17.956, 10512.014, 462.473, 52859.395 25/09/13,01:21:50,15,09,1, 12.0,1,1, 17.956, 10512.003, 462.455, 52859.418 25/09/13,01:21:50,16,09,1, 12.0,1,1, 17.956, 10511.968, 462.466, 52859.369 25/09/13,01:21:50,17,09,1, 12.0,1,1, 17.956, 10511.964, 462.465, 52859.397 25/09/13,01:21:50,18,09,1, 12.0,1,1, 17.956, 10511.982, 462.432, 52859.409 25/09/13,01:21:50,19,09,1, 12.0,1,1, 17.956, 10511.952, 462.426, 52859.425 25/09/13,01:21:51,00,10,1, 11.9,1,1, 17.958, 10511.948, 462.426, 52859.425 25/09/13,01:21:51,01,10,1, 11.9,1,1, 17.958, 10511.970, 462.408, 52859.414 25/09/13,01:21:51,02,10,1, 11.9,1,1, 17.958, 10511.940, 462.395, 52859.368 25/09/13,01:21:51,03,10,1, 11.9,1,1, 17.958, 10511.945, 462.388, 52859.380 25/09/13,01:21:51,04,10,1, 11.9,1,1, 17.958, 10511.936, 462.383, 52859.395 25/09/13,01:21:51,05,10,1, 11.9,1,1, 17.958, 10511.938, 462.367, 52859.398 25/09/13,01:21:51,06,10,1, 11.9,1,1, 17.958, 10511.948, 462.356, 52859.394 25/09/13,01:21:51,07,10,1, 11.9,1,1, 17.958, 10511.938, 462.358, 52859.427 25/09/13,01:21:51,08,10,1, 11.9,1,1, 17.958, 10511.921, 462.336, 52859.446 25/09/13,01:21:51,09,10,1, 11.9,1,1, 17.958, 10511.915, 462.338, 52859.433 25/09/13,01:21:51,10,10,1, 11.9,1,1, 17.958, 10511.929, 462.345, 52859.397 25/09/13,01:21:51,11,10,1, 11.9,1,1, 17.958, 10511.926, 462.348, 52859.430 25/09/13,01:21:51,12,10,1, 11.9,1,1, 17.958, 10511.903, 462.302, 52859.423 25/09/13,01:21:51,13,10,1, 11.9,1,1, 17.958, 10511.942, 462.314, 52859.409 25/09/13,01:21:51,14,10,1, 11.9,1,1, 17.958, 10511.912, 462.300, 52859.401 25/09/13,01:21:51,15,10,1, 11.9,1,1, 17.958, 10511.891, 462.312, 52859.494 25/09/13,01:21:51,16,10,1, 11.9,1,1, 17.958, 10511.906, 462.275, 52859.449 25/09/13,01:21:51,17,10,1, 11.9,1,1, 17.958, 10511.897, 462.295, 52859.495 25/09/13,01:21:51,18,10,1, 11.9,1,1, 17.958, 10511.861, 462.277, 52859.415 25/09/13,01:21:51,19,10,1, 11.9,1,1, 17.958, 10511.902, 462.251, 52859.437 25/09/13,01:21:52,00,09,1, 12.0,1,1, 17.960, 10511.898, 462.251, 52859.437 25/09/13,01:21:52,01,09,1, 12.0,1,1, 17.960, 10511.901, 462.245, 52859.509 25/09/13,01:21:52,02,09,1, 12.0,1,1, 17.960, 10511.879, 462.241, 52859.442 25/09/13,01:21:52,03,09,1, 12.0,1,1, 17.960, 10511.882, 462.250, 52859.413 25/09/13,01:21:52,04,09,1, 12.0,1,1, 17.960, 10511.878, 462.247, 52859.468 25/09/13,01:21:52,05,09,1, 12.0,1,1, 17.960, 10511.870, 462.245, 52859.562 25/09/13,01:21:52,06,09,1, 12.0,1,1, 17.960, 10511.889, 462.197, 52859.425 25/09/13,01:21:52,07,09,1, 12.0,1,1, 17.960, 10511.896, 462.234, 52859.515 25/09/13,01:21:52,08,09,1, 12.0,1,1, 17.960, 10511.865, 462.217, 52859.549 25/09/13,01:21:52,09,09,1, 12.0,1,1, 17.960, 10511.860, 462.198, 52859.487 25/09/13,01:21:52,10,09,1, 12.0,1,1, 17.960, 10511.871, 462.215, 52859.463 25/09/13,01:21:52,11,09,1, 12.0,1,1, 17.960, 10511.885, 462.187, 52859.516 25/09/13,01:21:52,12,09,1, 12.0,1,1, 17.960, 10511.873, 462.186, 52859.494 25/09/13,01:21:52,13,09,1, 12.0,1,1, 17.960, 10511.859, 462.204, 52859.487 25/09/13,01:21:52,14,09,1, 12.0,1,1, 17.960, 10511.873, 462.187, 52859.569 25/09/13,01:21:52,15,09,1, 12.0,1,1, 17.960, 10511.861, 462.156, 52859.493 25/09/13,01:21:52,16,09,1, 12.0,1,1, 17.960, 10511.855, 462.174, 52859.511 25/09/13,01:21:52,17,09,1, 12.0,1,1, 17.960, 10511.854, 462.157, 52859.583 25/09/13,01:21:52,18,09,1, 12.0,1,1, 17.960, 10511.836, 462.139, 52859.500 25/09/13,01:21:52,19,09,1, 12.0,1,1, 17.960, 10511.844, 462.166, 52859.541 25/09/13,01:21:53,00,09,1, 12.0,1,1, 17.959, 10511.839, 462.166, 52859.541 25/09/13,01:21:53,01,09,1, 12.0,1,1, 17.959, 10511.819, 462.138, 52859.521 25/09/13,01:21:53,02,09,1, 12.0,1,1, 17.959, 10511.830, 462.141, 52859.580 25/09/13,01:21:53,03,09,1, 12.0,1,1, 17.959, 10511.822, 462.124, 52859.560 25/09/13,01:21:53,04,09,1, 12.0,1,1, 17.959, 10511.829, 462.131, 52859.527 25/09/13,01:21:53,05,09,1, 12.0,1,1, 17.959, 10511.838, 462.135, 52859.548 25/09/13,01:21:53,06,09,1, 12.0,1,1, 17.959, 10511.843, 462.115, 52859.511 25/09/13,01:21:53,07,09,1, 12.0,1,1, 17.959, 10511.813, 462.121, 52859.531 25/09/13,01:21:53,08,09,1, 12.0,1,1, 17.959, 10511.813, 462.130, 52859.582 25/09/13,01:21:53,09,09,1, 12.0,1,1, 17.959, 10511.817, 462.133, 52859.508 25/09/13,01:21:53,10,09,1, 12.0,1,1, 17.959, 10511.798, 462.133, 52859.574 25/09/13,01:21:53,11,09,1, 12.0,1,1, 17.959, 10511.818, 462.120, 52859.531 25/09/13,01:21:53,12,09,1, 12.0,1,1, 17.959, 10511.820, 462.111, 52859.536 25/09/13,01:21:53,13,09,1, 12.0,1,1, 17.959, 10511.800, 462.107, 52859.576 25/09/13,01:21:53,14,09,1, 12.0,1,1, 17.959, 10511.799, 462.080, 52859.546 25/09/13,01:21:53,15,09,1, 12.0,1,1, 17.959, 10511.801, 462.085, 52859.634 25/09/13,01:21:53,16,09,1, 12.0,1,1, 17.959, 10511.766, 462.086, 52859.632 25/09/13,01:21:53,17,09,1, 12.0,1,1, 17.959, 10511.815, 462.083, 52859.624 25/09/13,01:21:53,18,09,1, 12.0,1,1, 17.959, 10511.775, 462.095, 52859.649 25/09/13,01:21:53,19,09,1, 12.0,1,1, 17.959, 10511.779, 462.068, 52859.567 25/09/13,01:21:54,00,09,1, 11.9,1,1, 17.964, 10511.773, 462.068, 52859.567 25/09/13,01:21:54,01,09,1, 11.9,1,1, 17.964, 10511.789, 462.084, 52859.605 25/09/13,01:21:54,02,09,1, 11.9,1,1, 17.964, 10511.792, 462.073, 52859.653 25/09/13,01:21:54,03,09,1, 11.9,1,1, 17.964, 10511.766, 462.071, 52859.580 25/09/13,01:21:54,04,09,1, 11.9,1,1, 17.964, 10511.771, 462.059, 52859.636 25/09/13,01:21:54,05,09,1, 11.9,1,1, 17.964, 10511.770, 462.040, 52859.588 25/09/13,01:21:54,06,09,1, 11.9,1,1, 17.964, 10511.760, 462.056, 52859.689 25/09/13,01:21:54,07,09,1, 11.9,1,1, 17.964, 10511.759, 462.047, 52859.616 25/09/13,01:21:54,08,09,1, 11.9,1,1, 17.964, 10511.769, 462.075, 52859.670 25/09/13,01:21:54,09,09,1, 11.9,1,1, 17.964, 10511.768, 462.032, 52859.630 25/09/13,01:21:54,10,09,1, 11.9,1,1, 17.964, 10511.765, 462.033, 52859.654 25/09/13,01:21:54,11,09,1, 11.9,1,1, 17.964, 10511.785, 462.043, 52859.644 25/09/13,01:21:54,12,09,1, 11.9,1,1, 17.964, 10511.801, 462.045, 52859.673 25/09/13,01:21:54,13,09,1, 11.9,1,1, 17.964, 10511.777, 462.036, 52859.699 25/09/13,01:21:54,14,09,1, 11.9,1,1, 17.964, 10511.778, 462.009, 52859.727 25/09/13,01:21:54,15,09,1, 11.9,1,1, 17.964, 10511.801, 462.015, 52859.640 25/09/13,01:21:54,16,09,1, 11.9,1,1, 17.964, 10511.757, 461.974, 52859.694 25/09/13,01:21:54,17,09,1, 11.9,1,1, 17.964, 10511.805, 462.000, 52859.670 25/09/13,01:21:54,18,09,1, 11.9,1,1, 17.964, 10511.778, 461.994, 52859.734 25/09/13,01:21:54,19,09,1, 11.9,1,1, 17.964, 10511.780, 461.985, 52859.681 25/09/13,01:21:55,00,09,1, 11.9,1,1, 17.957, 10511.773, 461.985, 52859.681 25/09/13,01:21:55,01,09,1, 11.9,1,1, 17.957, 10511.783, 462.004, 52859.713 25/09/13,01:21:55,02,09,1, 11.9,1,1, 17.957, 10511.775, 461.971, 52859.759 25/09/13,01:21:55,03,09,1, 11.9,1,1, 17.957, 10511.788, 462.005, 52859.761 25/09/13,01:21:55,04,09,1, 11.9,1,1, 17.957, 10511.771, 461.962, 52859.746 25/09/13,01:21:55,05,09,1, 11.9,1,1, 17.957, 10511.783, 461.974, 52859.652 25/09/13,01:21:55,06,09,1, 11.9,1,1, 17.957, 10511.778, 461.965, 52859.663 25/09/13,01:21:55,07,09,1, 11.9,1,1, 17.957, 10511.790, 461.943, 52859.637 25/09/13,01:21:55,08,09,1, 11.9,1,1, 17.957, 10511.769, 461.959, 52859.711 25/09/13,01:21:55,09,09,1, 11.9,1,1, 17.957, 10511.782, 461.927, 52859.688 25/09/13,01:21:55,10,09,1, 11.9,1,1, 17.957, 10511.801, 461.946, 52859.693 25/09/13,01:21:55,11,09,1, 11.9,1,1, 17.957, 10511.815, 461.929, 52859.613 25/09/13,01:21:55,12,09,1, 11.9,1,1, 17.957, 10511.796, 461.949, 52859.731 25/09/13,01:21:55,13,09,1, 11.9,1,1, 17.957, 10511.795, 461.929, 52859.719 25/09/13,01:21:55,14,09,1, 11.9,1,1, 17.957, 10511.817, 461.923, 52859.734 25/09/13,01:21:55,15,09,1, 11.9,1,1, 17.957, 10511.833, 461.912, 52859.690 25/09/13,01:21:55,16,09,1, 11.9,1,1, 17.957, 10511.811, 461.939, 52859.690 25/09/13,01:21:55,17,09,1, 11.9,1,1, 17.957, 10511.843, 461.911, 52859.718 25/09/13,01:21:55,18,09,1, 11.9,1,1, 17.957, 10511.844, 461.888, 52859.746 25/09/13,01:21:55,19,09,1, 11.9,1,1, 17.957, 10511.829, 461.903, 52859.705 25/09/13,01:21:56,00,08,1, 11.9,1,1, 17.957, 10511.823, 461.903, 52859.705 25/09/13,01:21:56,01,08,1, 11.9,1,1, 17.957, 10511.834, 461.888, 52859.703 25/09/13,01:21:56,02,08,1, 11.9,1,1, 17.957, 10511.834, 461.880, 52859.743 25/09/13,01:21:56,03,08,1, 11.9,1,1, 17.957, 10511.848, 461.864, 52859.762 25/09/13,01:21:56,04,08,1, 11.9,1,1, 17.957, 10511.842, 461.876, 52859.703 25/09/13,01:21:56,05,08,1, 11.9,1,1, 17.957, 10511.854, 461.864, 52859.702 25/09/13,01:21:56,06,08,1, 11.9,1,1, 17.957, 10511.870, 461.872, 52859.763 25/09/13,01:21:56,07,08,1, 11.9,1,1, 17.957, 10511.870, 461.850, 52859.713 25/09/13,01:21:56,08,08,1, 11.9,1,1, 17.957, 10511.897, 461.871, 52859.726 25/09/13,01:21:56,09,08,1, 11.9,1,1, 17.957, 10511.878, 461.836, 52859.703 25/09/13,01:21:56,10,08,1, 11.9,1,1, 17.957, 10511.900, 461.852, 52859.781 25/09/13,01:21:56,11,08,1, 11.9,1,1, 17.957, 10511.894, 461.823, 52859.739 25/09/13,01:21:56,12,08,1, 11.9,1,1, 17.957, 10511.903, 461.833, 52859.722 25/09/13,01:21:56,13,08,1, 11.9,1,1, 17.957, 10511.896, 461.817, 52859.756 25/09/13,01:21:56,14,08,1, 11.9,1,1, 17.957, 10511.923, 461.827, 52859.744 25/09/13,01:21:56,15,08,1, 11.9,1,1, 17.957, 10511.924, 461.820, 52859.690 25/09/13,01:21:56,16,08,1, 11.9,1,1, 17.957, 10511.921, 461.805, 52859.710 25/09/13,01:21:56,17,08,1, 11.9,1,1, 17.957, 10511.932, 461.789, 52859.724 25/09/13,01:21:56,18,08,1, 11.9,1,1, 17.957, 10511.923, 461.817, 52859.726 25/09/13,01:21:56,19,08,1, 11.9,1,1, 17.957, 10511.927, 461.816, 52859.737 25/09/13,01:21:57,00,09,1, 11.9,1,1, 17.959, 10511.923, 461.816, 52859.737 25/09/13,01:21:57,01,09,1, 11.9,1,1, 17.959, 10511.948, 461.780, 52859.720 25/09/13,01:21:57,02,09,1, 11.9,1,1, 17.959, 10511.964, 461.794, 52859.815 25/09/13,01:21:57,03,09,1, 11.9,1,1, 17.959, 10511.963, 461.779, 52859.820 25/09/13,01:21:57,04,09,1, 11.9,1,1, 17.959, 10511.985, 461.774, 52859.791 25/09/13,01:21:57,05,09,1, 11.9,1,1, 17.959, 10511.980, 461.791, 52859.753 25/09/13,01:21:57,06,09,1, 11.9,1,1, 17.959, 10511.964, 461.778, 52859.760 25/09/13,01:21:57,07,09,1, 11.9,1,1, 17.959, 10511.991, 461.783, 52859.739 25/09/13,01:21:57,08,09,1, 11.9,1,1, 17.959, 10511.982, 461.764, 52859.770 25/09/13,01:21:57,09,09,1, 11.9,1,1, 17.959, 10512.014, 461.747, 52859.697 25/09/13,01:21:57,10,09,1, 11.9,1,1, 17.959, 10512.001, 461.730, 52859.718 25/09/13,01:21:57,11,09,1, 11.9,1,1, 17.959, 10512.008, 461.743, 52859.784 25/09/13,01:21:57,12,09,1, 11.9,1,1, 17.959, 10512.033, 461.723, 52859.774 25/09/13,01:21:57,13,09,1, 11.9,1,1, 17.959, 10512.047, 461.717, 52859.778 25/09/13,01:21:57,14,09,1, 11.9,1,1, 17.959, 10512.028, 461.716, 52859.785 25/09/13,01:21:57,15,09,1, 11.9,1,1, 17.959, 10512.058, 461.711, 52859.829 25/09/13,01:21:57,16,09,1, 11.9,1,1, 17.959, 10512.041, 461.721, 52859.762 25/09/13,01:21:57,17,09,1, 11.9,1,1, 17.959, 10512.064, 461.727, 52859.771 25/09/13,01:21:57,18,09,1, 11.9,1,1, 17.959, 10512.065, 461.705, 52859.786 25/09/13,01:21:57,19,09,1, 11.9,1,1, 17.959, 10512.064, 461.701, 52859.754 25/09/13,01:21:58,00,09,1, 11.9,1,1, 17.957, 10512.056, 461.701, 52859.754 25/09/13,01:21:58,01,09,1, 11.9,1,1, 17.957, 10512.089, 461.701, 52859.779 25/09/13,01:21:58,02,09,1, 11.9,1,1, 17.957, 10512.086, 461.668, 52859.752 25/09/13,01:21:58,03,09,1, 11.9,1,1, 17.957, 10512.092, 461.681, 52859.784 25/09/13,01:21:58,04,09,1, 11.9,1,1, 17.957, 10512.106, 461.674, 52859.756 25/09/13,01:21:58,05,09,1, 11.9,1,1, 17.957, 10512.093, 461.663, 52859.789 25/09/13,01:21:58,06,09,1, 11.9,1,1, 17.957, 10512.122, 461.674, 52859.796 25/09/13,01:21:58,07,09,1, 11.9,1,1, 17.957, 10512.115, 461.655, 52859.717 25/09/13,01:21:58,08,09,1, 11.9,1,1, 17.957, 10512.111, 461.639, 52859.716 25/09/13,01:21:58,09,09,1, 11.9,1,1, 17.957, 10512.147, 461.648, 52859.762 25/09/13,01:21:58,10,09,1, 11.9,1,1, 17.957, 10512.115, 461.655, 52859.781 25/09/13,01:21:58,11,09,1, 11.9,1,1, 17.957, 10512.133, 461.666, 52859.750 25/09/13,01:21:58,12,09,1, 11.9,1,1, 17.957, 10512.129, 461.668, 52859.782 25/09/13,01:21:58,13,09,1, 11.9,1,1, 17.957, 10512.139, 461.644, 52859.757 25/09/13,01:21:58,14,09,1, 11.9,1,1, 17.957, 10512.151, 461.656, 52859.756 25/09/13,01:21:58,15,09,1, 11.9,1,1, 17.957, 10512.166, 461.644, 52859.726 25/09/13,01:21:58,16,09,1, 11.9,1,1, 17.957, 10512.166, 461.637, 52859.744 25/09/13,01:21:58,17,09,1, 11.9,1,1, 17.957, 10512.189, 461.625, 52859.724 25/09/13,01:21:58,18,09,1, 11.9,1,1, 17.957, 10512.201, 461.615, 52859.778 25/09/13,01:21:58,19,09,1, 11.9,1,1, 17.957, 10512.194, 461.631, 52859.752 25/09/13,01:21:59,00,09,1, 11.9,1,1, 17.959, 10512.190, 461.631, 52859.752 25/09/13,01:21:59,01,09,1, 11.9,1,1, 17.959, 10512.215, 461.617, 52859.817 25/09/13,01:21:59,02,09,1, 11.9,1,1, 17.959, 10512.213, 461.617, 52859.765 25/09/13,01:21:59,03,09,1, 11.9,1,1, 17.959, 10512.229, 461.620, 52859.746 25/09/13,01:21:59,04,09,1, 11.9,1,1, 17.959, 10512.236, 461.618, 52859.818 25/09/13,01:21:59,05,09,1, 11.9,1,1, 17.959, 10512.256, 461.601, 52859.846 25/09/13,01:21:59,06,09,1, 11.9,1,1, 17.959, 10512.258, 461.610, 52859.790 25/09/13,01:21:59,07,09,1, 11.9,1,1, 17.959, 10512.254, 461.626, 52859.827 25/09/13,01:21:59,08,09,1, 11.9,1,1, 17.959, 10512.253, 461.618, 52859.746 25/09/13,01:21:59,09,09,1, 11.9,1,1, 17.959, 10512.271, 461.610, 52859.789 25/09/13,01:21:59,10,09,1, 11.9,1,1, 17.959, 10512.283, 461.597, 52859.717 25/09/13,01:21:59,11,09,1, 11.9,1,1, 17.959, 10512.290, 461.586, 52859.749 25/09/13,01:21:59,12,09,1, 11.9,1,1, 17.959, 10512.292, 461.615, 52859.798 25/09/13,01:21:59,13,09,1, 11.9,1,1, 17.959, 10512.330, 461.622, 52859.772 25/09/13,01:21:59,14,09,1, 11.9,1,1, 17.959, 10512.318, 461.587, 52859.768 25/09/13,01:21:59,15,09,1, 11.9,1,1, 17.959, 10512.336, 461.581, 52859.743 25/09/13,01:21:59,16,09,1, 11.9,1,1, 17.959, 10512.357, 461.583, 52859.737 25/09/13,01:21:59,17,09,1, 11.9,1,1, 17.959, 10512.359, 461.594, 52859.766 25/09/13,01:21:59,18,09,1, 11.9,1,1, 17.959, 10512.350, 461.567, 52859.784 25/09/13,01:21:59,19,09,1, 11.9,1,1, 17.959, 10512.358, 461.564, 52859.700 25/09/13,01:22:00,00,09,1, 11.9,1,1, 17.956, 10512.357, 461.564, 52859.700 25/09/13,01:22:00,01,09,1, 11.9,1,1, 17.956, 10512.384, 461.565, 52859.683 25/09/13,01:22:00,02,09,1, 11.9,1,1, 17.956, 10512.382, 461.591, 52859.696 25/09/13,01:22:00,03,09,1, 11.9,1,1, 17.956, 10512.385, 461.593, 52859.748 25/09/13,01:22:00,04,09,1, 11.9,1,1, 17.956, 10512.401, 461.558, 52859.647 25/09/13,01:22:00,05,09,1, 11.9,1,1, 17.956, 10512.416, 461.551, 52859.698 25/09/13,01:22:00,06,09,1, 11.9,1,1, 17.956, 10512.420, 461.550, 52859.733 25/09/13,01:22:00,07,09,1, 11.9,1,1, 17.956, 10512.429, 461.535, 52859.688 25/09/13,01:22:00,08,09,1, 11.9,1,1, 17.956, 10512.422, 461.561, 52859.699 25/09/13,01:22:00,09,09,1, 11.9,1,1, 17.956, 10512.457, 461.562, 52859.671 25/09/13,01:22:00,10,09,1, 11.9,1,1, 17.956, 10512.465, 461.544, 52859.681 25/09/13,01:22:00,11,09,1, 11.9,1,1, 17.956, 10512.453, 461.558, 52859.697 25/09/13,01:22:00,12,09,1, 11.9,1,1, 17.956, 10512.461, 461.561, 52859.749 25/09/13,01:22:00,13,09,1, 11.9,1,1, 17.956, 10512.466, 461.544, 52859.749 25/09/13,01:22:00,14,09,1, 11.9,1,1, 17.956, 10512.470, 461.569, 52859.733 25/09/13,01:22:00,15,09,1, 11.9,1,1, 17.956, 10512.475, 461.552, 52859.636 25/09/13,01:22:00,16,09,1, 11.9,1,1, 17.956, 10512.482, 461.563, 52859.692 25/09/13,01:22:00,17,09,1, 11.9,1,1, 17.956, 10512.463, 461.535, 52859.611 25/09/13,01:22:00,18,09,1, 11.9,1,1, 17.956, 10512.474, 461.529, 52859.768 25/09/13,01:22:00,19,09,1, 11.9,1,1, 17.956, 10512.479, 461.534, 52859.731 25/09/13,01:22:01,00,08,1, 11.9,1,1, 17.958, 10512.474, 461.534, 52859.731 25/09/13,01:22:01,01,08,1, 11.9,1,1, 17.958, 10512.525, 461.510, 52859.660 25/09/13,01:22:01,02,08,1, 11.9,1,1, 17.958, 10512.528, 461.533, 52859.720 25/09/13,01:22:01,03,08,1, 11.9,1,1, 17.958, 10512.526, 461.530, 52859.698 25/09/13,01:22:01,04,08,1, 11.9,1,1, 17.958, 10512.523, 461.547, 52859.706 25/09/13,01:22:01,05,08,1, 11.9,1,1, 17.958, 10512.537, 461.525, 52859.719 25/09/13,01:22:01,06,08,1, 11.9,1,1, 17.958, 10512.556, 461.516, 52859.674 25/09/13,01:22:01,07,08,1, 11.9,1,1, 17.958, 10512.535, 461.534, 52859.738 25/09/13,01:22:01,08,08,1, 11.9,1,1, 17.958, 10512.525, 461.513, 52859.729 25/09/13,01:22:01,09,08,1, 11.9,1,1, 17.958, 10512.553, 461.529, 52859.719 25/09/13,01:22:01,10,08,1, 11.9,1,1, 17.958, 10512.559, 461.517, 52859.641 25/09/13,01:22:01,11,08,1, 11.9,1,1, 17.958, 10512.576, 461.488, 52859.603 25/09/13,01:22:01,12,08,1, 11.9,1,1, 17.958, 10512.558, 461.520, 52859.638 25/09/13,01:22:01,13,08,1, 11.9,1,1, 17.958, 10512.573, 461.528, 52859.651 25/09/13,01:22:01,14,08,1, 11.9,1,1, 17.958, 10512.588, 461.508, 52859.726 25/09/13,01:22:01,15,08,1, 11.9,1,1, 17.958, 10512.583, 461.510, 52859.738 25/09/13,01:22:01,16,08,1, 11.9,1,1, 17.958, 10512.579, 461.499, 52859.638 25/09/13,01:22:01,17,08,1, 11.9,1,1, 17.958, 10512.579, 461.511, 52859.706 25/09/13,01:22:01,18,08,1, 11.9,1,1, 17.958, 10512.620, 461.508, 52859.653 25/09/13,01:22:01,19,08,1, 11.9,1,1, 17.958, 10512.595, 461.514, 52859.705 25/09/13,01:22:02,00,08,1, 12.0,1,1, 17.958, 10512.590, 461.514, 52859.705 25/09/13,01:22:02,01,08,1, 12.0,1,1, 17.958, 10512.604, 461.471, 52859.655 25/09/13,01:22:02,02,08,1, 12.0,1,1, 17.958, 10512.592, 461.487, 52859.652 25/09/13,01:22:02,03,08,1, 12.0,1,1, 17.958, 10512.609, 461.505, 52859.696 25/09/13,01:22:02,04,08,1, 12.0,1,1, 17.958, 10512.608, 461.475, 52859.667 25/09/13,01:22:02,05,08,1, 12.0,1,1, 17.958, 10512.610, 461.505, 52859.696 25/09/13,01:22:02,06,08,1, 12.0,1,1, 17.958, 10512.617, 461.476, 52859.598 25/09/13,01:22:02,07,08,1, 12.0,1,1, 17.958, 10512.607, 461.503, 52859.751 25/09/13,01:22:02,08,08,1, 12.0,1,1, 17.958, 10512.630, 461.491, 52859.697 25/09/13,01:22:02,09,08,1, 12.0,1,1, 17.958, 10512.630, 461.462, 52859.622 25/09/13,01:22:02,10,08,1, 12.0,1,1, 17.958, 10512.625, 461.458, 52859.663 25/09/13,01:22:02,11,08,1, 12.0,1,1, 17.958, 10512.627, 461.471, 52859.703 25/09/13,01:22:02,12,08,1, 12.0,1,1, 17.958, 10512.641, 461.442, 52859.616 25/09/13,01:22:02,13,08,1, 12.0,1,1, 17.958, 10512.617, 461.452, 52859.674 25/09/13,01:22:02,14,08,1, 12.0,1,1, 17.958, 10512.604, 461.482, 52859.689 25/09/13,01:22:02,15,08,1, 12.0,1,1, 17.958, 10512.648, 461.483, 52859.710 25/09/13,01:22:02,16,08,1, 12.0,1,1, 17.958, 10512.618, 461.450, 52859.611 25/09/13,01:22:02,17,08,1, 12.0,1,1, 17.958, 10512.627, 461.453, 52859.673 25/09/13,01:22:02,18,08,1, 12.0,1,1, 17.958, 10512.641, 461.460, 52859.668 25/09/13,01:22:02,19,08,1, 12.0,1,1, 17.958, 10512.617, 461.434, 52859.636 25/09/13,01:22:03,00,08,1, 11.9,1,1, 17.954, 10512.615, 461.434, 52859.636 25/09/13,01:22:03,01,08,1, 11.9,1,1, 17.954, 10512.625, 461.394, 52859.723 25/09/13,01:22:03,02,08,1, 11.9,1,1, 17.954, 10512.625, 461.426, 52859.641 25/09/13,01:22:03,03,08,1, 11.9,1,1, 17.954, 10512.622, 461.439, 52859.714 25/09/13,01:22:03,04,08,1, 11.9,1,1, 17.954, 10512.638, 461.424, 52859.614 25/09/13,01:22:03,05,08,1, 11.9,1,1, 17.954, 10512.653, 461.410, 52859.610 25/09/13,01:22:03,06,08,1, 11.9,1,1, 17.954, 10512.656, 461.424, 52859.567 25/09/13,01:22:03,07,08,1, 11.9,1,1, 17.954, 10512.641, 461.422, 52859.614 25/09/13,01:22:03,08,08,1, 11.9,1,1, 17.954, 10512.648, 461.427, 52859.596 25/09/13,01:22:03,09,08,1, 11.9,1,1, 17.954, 10512.650, 461.395, 52859.592 25/09/13,01:22:03,10,08,1, 11.9,1,1, 17.954, 10512.643, 461.409, 52859.673 25/09/13,01:22:03,11,08,1, 11.9,1,1, 17.954, 10512.657, 461.431, 52859.532 25/09/13,01:22:03,12,08,1, 11.9,1,1, 17.954, 10512.644, 461.407, 52859.530 25/09/13,01:22:03,13,08,1, 11.9,1,1, 17.954, 10512.666, 461.400, 52859.653 25/09/13,01:22:03,14,08,1, 11.9,1,1, 17.954, 10512.633, 461.387, 52859.592 25/09/13,01:22:03,15,08,1, 11.9,1,1, 17.954, 10512.648, 461.378, 52859.595 25/09/13,01:22:03,16,08,1, 11.9,1,1, 17.954, 10512.661, 461.382, 52859.564 25/09/13,01:22:03,17,08,1, 11.9,1,1, 17.954, 10512.653, 461.372, 52859.550 25/09/13,01:22:03,18,08,1, 11.9,1,1, 17.954, 10512.647, 461.364, 52859.588 25/09/13,01:22:03,19,08,1, 11.9,1,1, 17.954, 10512.652, 461.366, 52859.616 25/09/13,01:22:04,00,08,1, 11.9,1,1, 17.959, 10512.649, 461.366, 52859.616 25/09/13,01:22:04,01,08,1, 11.9,1,1, 17.959, 10512.657, 461.366, 52859.561 25/09/13,01:22:04,02,08,1, 11.9,1,1, 17.959, 10512.672, 461.369, 52859.615 25/09/13,01:22:04,03,08,1, 11.9,1,1, 17.959, 10512.672, 461.336, 52859.569 25/09/13,01:22:04,04,08,1, 11.9,1,1, 17.959, 10512.655, 461.366, 52859.608 25/09/13,01:22:04,05,08,1, 11.9,1,1, 17.959, 10512.651, 461.351, 52859.558 25/09/13,01:22:04,06,08,1, 11.9,1,1, 17.959, 10512.666, 461.355, 52859.562 25/09/13,01:22:04,07,08,1, 11.9,1,1, 17.959, 10512.671, 461.356, 52859.600 25/09/13,01:22:04,08,08,1, 11.9,1,1, 17.959, 10512.680, 461.346, 52859.633 25/09/13,01:22:04,09,08,1, 11.9,1,1, 17.959, 10512.672, 461.340, 52859.551 25/09/13,01:22:04,10,08,1, 11.9,1,1, 17.959, 10512.661, 461.349, 52859.584 25/09/13,01:22:04,11,08,1, 11.9,1,1, 17.959, 10512.671, 461.335, 52859.623 25/09/13,01:22:04,12,08,1, 11.9,1,1, 17.959, 10512.681, 461.340, 52859.613 25/09/13,01:22:04,13,08,1, 11.9,1,1, 17.959, 10512.685, 461.320, 52859.640 25/09/13,01:22:04,14,08,1, 11.9,1,1, 17.959, 10512.683, 461.316, 52859.545 25/09/13,01:22:04,15,08,1, 11.9,1,1, 17.959, 10512.674, 461.295, 52859.508 25/09/13,01:22:04,16,08,1, 11.9,1,1, 17.959, 10512.676, 461.294, 52859.638 25/09/13,01:22:04,17,08,1, 11.9,1,1, 17.959, 10512.687, 461.293, 52859.573 25/09/13,01:22:04,18,08,1, 11.9,1,1, 17.959, 10512.707, 461.296, 52859.515 25/09/13,01:22:04,19,08,1, 11.9,1,1, 17.959, 10512.687, 461.291, 52859.520 25/09/13,01:22:05,00,08,1, 11.9,1,1, 17.960, 10512.682, 461.291, 52859.520 25/09/13,01:22:05,01,08,1, 11.9,1,1, 17.960, 10512.677, 461.286, 52859.551 25/09/13,01:22:05,02,08,1, 11.9,1,1, 17.960, 10512.698, 461.272, 52859.551 25/09/13,01:22:05,03,08,1, 11.9,1,1, 17.960, 10512.695, 461.255, 52859.505 25/09/13,01:22:05,04,08,1, 11.9,1,1, 17.960, 10512.702, 461.250, 52859.507 25/09/13,01:22:05,05,08,1, 11.9,1,1, 17.960, 10512.723, 461.256, 52859.533 25/09/13,01:22:05,06,08,1, 11.9,1,1, 17.960, 10512.697, 461.236, 52859.512 25/09/13,01:22:05,07,08,1, 11.9,1,1, 17.960, 10512.709, 461.212, 52859.468 25/09/13,01:22:05,08,08,1, 11.9,1,1, 17.960, 10512.734, 461.241, 52859.498 25/09/13,01:22:05,09,08,1, 11.9,1,1, 17.960, 10512.707, 461.212, 52859.423 25/09/13,01:22:05,10,08,1, 11.9,1,1, 17.960, 10512.692, 461.214, 52859.574 25/09/13,01:22:05,11,08,1, 11.9,1,1, 17.960, 10512.701, 461.207, 52859.538 25/09/13,01:22:05,12,08,1, 11.9,1,1, 17.960, 10512.742, 461.200, 52859.498 25/09/13,01:22:05,13,08,1, 11.9,1,1, 17.960, 10512.712, 461.189, 52859.458 25/09/13,01:22:05,14,08,1, 11.9,1,1, 17.960, 10512.714, 461.187, 52859.431 25/09/13,01:22:05,15,08,1, 11.9,1,1, 17.960, 10512.700, 461.164, 52859.553 25/09/13,01:22:05,16,08,1, 11.9,1,1, 17.960, 10512.709, 461.183, 52859.468 25/09/13,01:22:05,17,08,1, 11.9,1,1, 17.960, 10512.715, 461.183, 52859.468 25/09/13,01:22:05,18,08,1, 11.9,1,1, 17.960, 10512.716, 461.164, 52859.438 25/09/13,01:22:05,19,08,1, 11.9,1,1, 17.960, 10512.704, 461.154, 52859.440 25/09/13,01:22:06,00,08,1, 11.9,1,1, 17.956, 10512.699, 461.154, 52859.440 25/09/13,01:22:06,01,08,1, 11.9,1,1, 17.956, 10512.729, 461.154, 52859.526 25/09/13,01:22:06,02,08,1, 11.9,1,1, 17.956, 10512.754, 461.127, 52859.403 25/09/13,01:22:06,03,08,1, 11.9,1,1, 17.956, 10512.744, 461.155, 52859.446 25/09/13,01:22:06,04,08,1, 11.9,1,1, 17.956, 10512.746, 461.148, 52859.424 25/09/13,01:22:06,05,08,1, 11.9,1,1, 17.956, 10512.738, 461.106, 52859.423 25/09/13,01:22:06,06,08,1, 11.9,1,1, 17.956, 10512.730, 461.136, 52859.399 25/09/13,01:22:06,07,08,1, 11.9,1,1, 17.956, 10512.743, 461.114, 52859.382 25/09/13,01:22:06,08,08,1, 11.9,1,1, 17.956, 10512.750, 461.115, 52859.416 25/09/13,01:22:06,09,08,1, 11.9,1,1, 17.956, 10512.744, 461.116, 52859.498 25/09/13,01:22:06,10,08,1, 11.9,1,1, 17.956, 10512.765, 461.099, 52859.396 25/09/13,01:22:06,11,08,1, 11.9,1,1, 17.956, 10512.744, 461.078, 52859.324 25/09/13,01:22:06,12,08,1, 11.9,1,1, 17.956, 10512.753, 461.085, 52859.380 25/09/13,01:22:06,13,08,1, 11.9,1,1, 17.956, 10512.733, 461.090, 52859.430 25/09/13,01:22:06,14,08,1, 11.9,1,1, 17.956, 10512.755, 461.072, 52859.367 25/09/13,01:22:06,15,08,1, 11.9,1,1, 17.956, 10512.764, 461.050, 52859.335 25/09/13,01:22:06,16,08,1, 11.9,1,1, 17.956, 10512.771, 461.037, 52859.363 25/09/13,01:22:06,17,08,1, 11.9,1,1, 17.956, 10512.782, 461.051, 52859.426 25/09/13,01:22:06,18,08,1, 11.9,1,1, 17.956, 10512.765, 461.039, 52859.391 25/09/13,01:22:06,19,08,1, 11.9,1,1, 17.956, 10512.763, 461.042, 52859.316 25/09/13,01:22:07,00,09,1, 11.9,1,1, 17.955, 10512.757, 461.042, 52859.316 25/09/13,01:22:07,01,09,1, 11.9,1,1, 17.955, 10512.777, 461.038, 52859.338 25/09/13,01:22:07,02,09,1, 11.9,1,1, 17.955, 10512.790, 461.022, 52859.351 25/09/13,01:22:07,03,09,1, 11.9,1,1, 17.955, 10512.785, 461.006, 52859.295 25/09/13,01:22:07,04,09,1, 11.9,1,1, 17.955, 10512.796, 460.992, 52859.310 25/09/13,01:22:07,05,09,1, 11.9,1,1, 17.955, 10512.804, 460.993, 52859.352 25/09/13,01:22:07,06,09,1, 11.9,1,1, 17.955, 10512.791, 460.992, 52859.334 25/09/13,01:22:07,07,09,1, 11.9,1,1, 17.955, 10512.784, 460.992, 52859.311 25/09/13,01:22:07,08,09,1, 11.9,1,1, 17.955, 10512.782, 460.998, 52859.262 25/09/13,01:22:07,09,09,1, 11.9,1,1, 17.955, 10512.793, 460.981, 52859.285 25/09/13,01:22:07,10,09,1, 11.9,1,1, 17.955, 10512.814, 460.971, 52859.329 25/09/13,01:22:07,11,09,1, 11.9,1,1, 17.955, 10512.795, 460.954, 52859.246 25/09/13,01:22:07,12,09,1, 11.9,1,1, 17.955, 10512.820, 460.970, 52859.259 25/09/13,01:22:07,13,09,1, 11.9,1,1, 17.955, 10512.788, 460.958, 52859.404 25/09/13,01:22:07,14,09,1, 11.9,1,1, 17.955, 10512.807, 460.929, 52859.314 25/09/13,01:22:07,15,09,1, 11.9,1,1, 17.955, 10512.808, 460.932, 52859.314 25/09/13,01:22:07,16,09,1, 11.9,1,1, 17.955, 10512.808, 460.935, 52859.277 25/09/13,01:22:07,17,09,1, 11.9,1,1, 17.955, 10512.824, 460.920, 52859.254 25/09/13,01:22:07,18,09,1, 11.9,1,1, 17.955, 10512.824, 460.908, 52859.244 25/09/13,01:22:07,19,09,1, 11.9,1,1, 17.955, 10512.844, 460.898, 52859.263 25/09/13,01:22:08,00,09,1, 12.0,1,1, 17.956, 10512.841, 460.898, 52859.263 25/09/13,01:22:08,01,09,1, 12.0,1,1, 17.956, 10512.857, 460.904, 52859.263 25/09/13,01:22:08,02,09,1, 12.0,1,1, 17.956, 10512.873, 460.905, 52859.293 25/09/13,01:22:08,03,09,1, 12.0,1,1, 17.956, 10512.861, 460.904, 52859.251 25/09/13,01:22:08,04,09,1, 12.0,1,1, 17.956, 10512.869, 460.878, 52859.217 25/09/13,01:22:08,05,09,1, 12.0,1,1, 17.956, 10512.872, 460.886, 52859.227 25/09/13,01:22:08,06,09,1, 12.0,1,1, 17.956, 10512.854, 460.886, 52859.281 25/09/13,01:22:08,07,09,1, 12.0,1,1, 17.956, 10512.857, 460.868, 52859.251 25/09/13,01:22:08,08,09,1, 12.0,1,1, 17.956, 10512.888, 460.879, 52859.150 25/09/13,01:22:08,09,09,1, 12.0,1,1, 17.956, 10512.893, 460.880, 52859.228 25/09/13,01:22:08,10,09,1, 12.0,1,1, 17.956, 10512.884, 460.866, 52859.207 25/09/13,01:22:08,11,09,1, 12.0,1,1, 17.956, 10512.885, 460.868, 52859.214 25/09/13,01:22:08,12,09,1, 12.0,1,1, 17.956, 10512.898, 460.849, 52859.234 25/09/13,01:22:08,13,09,1, 12.0,1,1, 17.956, 10512.922, 460.825, 52859.160 25/09/13,01:22:08,14,09,1, 12.0,1,1, 17.956, 10512.907, 460.829, 52859.203 25/09/13,01:22:08,15,09,1, 12.0,1,1, 17.956, 10512.912, 460.821, 52859.135 25/09/13,01:22:08,16,09,1, 12.0,1,1, 17.956, 10512.903, 460.830, 52859.148 25/09/13,01:22:08,17,09,1, 12.0,1,1, 17.956, 10512.924, 460.829, 52859.167 25/09/13,01:22:08,18,09,1, 12.0,1,1, 17.956, 10512.905, 460.819, 52859.202 25/09/13,01:22:08,19,09,1, 12.0,1,1, 17.956, 10512.931, 460.789, 52859.175 25/09/13,01:22:09,00,08,1, 11.9,1,1, 17.957, 10512.924, 460.789, 52859.175 25/09/13,01:22:09,01,08,1, 11.9,1,1, 17.957, 10512.961, 460.815, 52859.161 25/09/13,01:22:09,02,08,1, 11.9,1,1, 17.957, 10512.957, 460.749, 52859.164 25/09/13,01:22:09,03,08,1, 11.9,1,1, 17.957, 10512.981, 460.768, 52859.198 25/09/13,01:22:09,04,08,1, 11.9,1,1, 17.957, 10512.974, 460.778, 52859.156 25/09/13,01:22:09,05,08,1, 11.9,1,1, 17.957, 10512.969, 460.754, 52859.163 25/09/13,01:22:09,06,08,1, 11.9,1,1, 17.957, 10512.978, 460.747, 52859.154 25/09/13,01:22:09,07,08,1, 11.9,1,1, 17.957, 10512.979, 460.767, 52859.142 25/09/13,01:22:09,08,08,1, 11.9,1,1, 17.957, 10512.986, 460.737, 52859.160 25/09/13,01:22:09,09,08,1, 11.9,1,1, 17.957, 10513.004, 460.723, 52859.107 25/09/13,01:22:09,10,08,1, 11.9,1,1, 17.957, 10513.030, 460.698, 52859.072 25/09/13,01:22:09,11,08,1, 11.9,1,1, 17.957, 10513.038, 460.734, 52859.173 25/09/13,01:22:09,12,08,1, 11.9,1,1, 17.957, 10513.049, 460.740, 52859.107 25/09/13,01:22:09,13,08,1, 11.9,1,1, 17.957, 10513.038, 460.725, 52859.142 25/09/13,01:22:09,14,08,1, 11.9,1,1, 17.957, 10513.048, 460.720, 52859.105 25/09/13,01:22:09,15,08,1, 11.9,1,1, 17.957, 10513.071, 460.699, 52859.153 25/09/13,01:22:09,16,08,1, 11.9,1,1, 17.957, 10513.075, 460.721, 52859.166 25/09/13,01:22:09,17,08,1, 11.9,1,1, 17.957, 10513.070, 460.705, 52859.064 25/09/13,01:22:09,18,08,1, 11.9,1,1, 17.957, 10513.085, 460.694, 52859.072 25/09/13,01:22:09,19,08,1, 11.9,1,1, 17.957, 10513.083, 460.677, 52859.087 25/09/13,01:22:10,00,08,1, 11.9,1,1, 17.956, 10513.083, 460.677, 52859.087 25/09/13,01:22:10,01,08,1, 11.9,1,1, 17.956, 10513.097, 460.651, 52859.093 25/09/13,01:22:10,02,08,1, 11.9,1,1, 17.956, 10513.118, 460.656, 52859.025 25/09/13,01:22:10,03,08,1, 11.9,1,1, 17.956, 10513.108, 460.676, 52859.108 25/09/13,01:22:10,04,08,1, 11.9,1,1, 17.956, 10513.129, 460.649, 52859.044 25/09/13,01:22:10,05,08,1, 11.9,1,1, 17.956, 10513.143, 460.636, 52858.999 25/09/13,01:22:10,06,08,1, 11.9,1,1, 17.956, 10513.137, 460.644, 52859.029 25/09/13,01:22:10,07,08,1, 11.9,1,1, 17.956, 10513.124, 460.657, 52859.032 25/09/13,01:22:10,08,08,1, 11.9,1,1, 17.956, 10513.150, 460.646, 52859.044 25/09/13,01:22:10,09,08,1, 11.9,1,1, 17.956, 10513.164, 460.648, 52859.051 25/09/13,01:22:10,10,08,1, 11.9,1,1, 17.956, 10513.148, 460.602, 52859.024 25/09/13,01:22:10,11,08,1, 11.9,1,1, 17.956, 10513.190, 460.633, 52859.112 25/09/13,01:22:10,12,08,1, 11.9,1,1, 17.956, 10513.207, 460.600, 52859.006 25/09/13,01:22:10,13,08,1, 11.9,1,1, 17.956, 10513.176, 460.616, 52859.017 25/09/13,01:22:10,14,08,1, 11.9,1,1, 17.956, 10513.218, 460.600, 52859.020 25/09/13,01:22:10,15,08,1, 11.9,1,1, 17.956, 10513.206, 460.589, 52858.994 25/09/13,01:22:10,16,08,1, 11.9,1,1, 17.956, 10513.208, 460.600, 52859.000 25/09/13,01:22:10,17,08,1, 11.9,1,1, 17.956, 10513.229, 460.562, 52858.987 25/09/13,01:22:10,18,08,1, 11.9,1,1, 17.956, 10513.247, 460.560, 52859.010 25/09/13,01:22:10,19,08,1, 11.9,1,1, 17.956, 10513.239, 460.544, 52858.961 25/09/13,01:22:11,00,09,1, 11.9,1,1, 17.952, 10513.233, 460.544, 52858.961 25/09/13,01:22:11,01,09,1, 11.9,1,1, 17.952, 10513.230, 460.563, 52858.969 25/09/13,01:22:11,02,09,1, 11.9,1,1, 17.952, 10513.253, 460.571, 52858.950 25/09/13,01:22:11,03,09,1, 11.9,1,1, 17.952, 10513.267, 460.548, 52858.910 25/09/13,01:22:11,04,09,1, 11.9,1,1, 17.952, 10513.285, 460.543, 52858.981 25/09/13,01:22:11,05,09,1, 11.9,1,1, 17.952, 10513.267, 460.524, 52858.921 25/09/13,01:22:11,06,09,1, 11.9,1,1, 17.952, 10513.280, 460.515, 52858.961 25/09/13,01:22:11,07,09,1, 11.9,1,1, 17.952, 10513.280, 460.501, 52858.871 25/09/13,01:22:11,08,09,1, 11.9,1,1, 17.952, 10513.299, 460.529, 52858.966 25/09/13,01:22:11,09,09,1, 11.9,1,1, 17.952, 10513.303, 460.497, 52858.911 25/09/13,01:22:11,10,09,1, 11.9,1,1, 17.952, 10513.342, 460.513, 52858.970 25/09/13,01:22:11,11,09,1, 11.9,1,1, 17.952, 10513.319, 460.498, 52858.916 25/09/13,01:22:11,12,09,1, 11.9,1,1, 17.952, 10513.353, 460.497, 52858.972 25/09/13,01:22:11,13,09,1, 11.9,1,1, 17.952, 10513.334, 460.470, 52858.910 25/09/13,01:22:11,14,09,1, 11.9,1,1, 17.952, 10513.351, 460.476, 52858.904 25/09/13,01:22:11,15,09,1, 11.9,1,1, 17.952, 10513.359, 460.486, 52858.940 25/09/13,01:22:11,16,09,1, 11.9,1,1, 17.952, 10513.356, 460.484, 52858.907 25/09/13,01:22:11,17,09,1, 11.9,1,1, 17.952, 10513.371, 460.490, 52858.900 25/09/13,01:22:11,18,09,1, 11.9,1,1, 17.952, 10513.412, 460.459, 52858.860 25/09/13,01:22:11,19,09,1, 11.9,1,1, 17.952, 10513.406, 460.484, 52858.920 25/09/13,01:22:12,00,09,1, 12.0,1,1, 17.954, 10513.400, 460.484, 52858.920 25/09/13,01:22:12,01,09,1, 12.0,1,1, 17.954, 10513.421, 460.472, 52858.843 25/09/13,01:22:12,02,09,1, 12.0,1,1, 17.954, 10513.435, 460.441, 52858.878 25/09/13,01:22:12,03,09,1, 12.0,1,1, 17.954, 10513.433, 460.472, 52858.877 25/09/13,01:22:12,04,09,1, 12.0,1,1, 17.954, 10513.418, 460.430, 52858.873 25/09/13,01:22:12,05,09,1, 12.0,1,1, 17.954, 10513.460, 460.445, 52858.919 25/09/13,01:22:12,06,09,1, 12.0,1,1, 17.954, 10513.448, 460.433, 52858.820 25/09/13,01:22:12,07,09,1, 12.0,1,1, 17.954, 10513.449, 460.451, 52858.826 25/09/13,01:22:12,08,09,1, 12.0,1,1, 17.954, 10513.459, 460.425, 52858.788 25/09/13,01:22:12,09,09,1, 12.0,1,1, 17.954, 10513.468, 460.472, 52858.879 25/09/13,01:22:12,10,09,1, 12.0,1,1, 17.954, 10513.488, 460.423, 52858.843 25/09/13,01:22:12,11,09,1, 12.0,1,1, 17.954, 10513.479, 460.406, 52858.845 25/09/13,01:22:12,12,09,1, 12.0,1,1, 17.954, 10513.516, 460.417, 52858.897 25/09/13,01:22:12,13,09,1, 12.0,1,1, 17.954, 10513.527, 460.394, 52858.795 25/09/13,01:22:12,14,09,1, 12.0,1,1, 17.954, 10513.529, 460.412, 52858.779 25/09/13,01:22:12,15,09,1, 12.0,1,1, 17.954, 10513.524, 460.418, 52858.788 25/09/13,01:22:12,16,09,1, 12.0,1,1, 17.954, 10513.528, 460.415, 52858.884 25/09/13,01:22:12,17,09,1, 12.0,1,1, 17.954, 10513.538, 460.404, 52858.786 25/09/13,01:22:12,18,09,1, 12.0,1,1, 17.954, 10513.556, 460.416, 52858.776 25/09/13,01:22:12,19,09,1, 12.0,1,1, 17.954, 10513.547, 460.400, 52858.822 25/09/13,01:22:13,00,09,1, 11.9,1,1, 17.954, 10513.542, 460.400, 52858.822 25/09/13,01:22:13,01,09,1, 11.9,1,1, 17.954, 10513.537, 460.405, 52858.789 25/09/13,01:22:13,02,09,1, 11.9,1,1, 17.954, 10513.551, 460.401, 52858.874 25/09/13,01:22:13,03,09,1, 11.9,1,1, 17.954, 10513.572, 460.423, 52858.762 25/09/13,01:22:13,04,09,1, 11.9,1,1, 17.954, 10513.585, 460.366, 52858.782 25/09/13,01:22:13,05,09,1, 11.9,1,1, 17.954, 10513.573, 460.383, 52858.757 25/09/13,01:22:13,06,09,1, 11.9,1,1, 17.954, 10513.588, 460.374, 52858.808 25/09/13,01:22:13,07,09,1, 11.9,1,1, 17.954, 10513.599, 460.400, 52858.774 25/09/13,01:22:13,08,09,1, 11.9,1,1, 17.954, 10513.586, 460.365, 52858.711 25/09/13,01:22:13,09,09,1, 11.9,1,1, 17.954, 10513.607, 460.368, 52858.713 25/09/13,01:22:13,10,09,1, 11.9,1,1, 17.954, 10513.609, 460.354, 52858.758 25/09/13,01:22:13,11,09,1, 11.9,1,1, 17.954, 10513.610, 460.378, 52858.759 25/09/13,01:22:13,12,09,1, 11.9,1,1, 17.954, 10513.622, 460.356, 52858.785 25/09/13,01:22:13,13,09,1, 11.9,1,1, 17.954, 10513.619, 460.373, 52858.807 25/09/13,01:22:13,14,09,1, 11.9,1,1, 17.954, 10513.620, 460.359, 52858.840 25/09/13,01:22:13,15,09,1, 11.9,1,1, 17.954, 10513.623, 460.359, 52858.739 25/09/13,01:22:13,16,09,1, 11.9,1,1, 17.954, 10513.625, 460.371, 52858.790 25/09/13,01:22:13,17,09,1, 11.9,1,1, 17.954, 10513.624, 460.388, 52858.786 25/09/13,01:22:13,18,09,1, 11.9,1,1, 17.954, 10513.625, 460.356, 52858.802 25/09/13,01:22:13,19,09,1, 11.9,1,1, 17.954, 10513.649, 460.359, 52858.679 25/09/13,01:22:14,00,08,1, 11.9,1,1, 17.955, 10513.642, 460.359, 52858.679 25/09/13,01:22:14,01,08,1, 11.9,1,1, 17.955, 10513.664, 460.332, 52858.764 25/09/13,01:22:14,02,08,1, 11.9,1,1, 17.955, 10513.663, 460.319, 52858.765 25/09/13,01:22:14,03,08,1, 11.9,1,1, 17.955, 10513.688, 460.350, 52858.749 25/09/13,01:22:14,04,08,1, 11.9,1,1, 17.955, 10513.676, 460.321, 52858.738 25/09/13,01:22:14,05,08,1, 11.9,1,1, 17.955, 10513.679, 460.311, 52858.739 25/09/13,01:22:14,06,08,1, 11.9,1,1, 17.955, 10513.681, 460.292, 52858.697 25/09/13,01:22:14,07,08,1, 11.9,1,1, 17.955, 10513.688, 460.328, 52858.727 25/09/13,01:22:14,08,08,1, 11.9,1,1, 17.955, 10513.685, 460.305, 52858.706 25/09/13,01:22:14,09,08,1, 11.9,1,1, 17.955, 10513.699, 460.299, 52858.701 25/09/13,01:22:14,10,08,1, 11.9,1,1, 17.955, 10513.726, 460.301, 52858.754 25/09/13,01:22:14,11,08,1, 11.9,1,1, 17.955, 10513.715, 460.305, 52858.703 25/09/13,01:22:14,12,08,1, 11.9,1,1, 17.955, 10513.721, 460.310, 52858.690 25/09/13,01:22:14,13,08,1, 11.9,1,1, 17.955, 10513.719, 460.303, 52858.709 25/09/13,01:22:14,14,08,1, 11.9,1,1, 17.955, 10513.737, 460.301, 52858.694 25/09/13,01:22:14,15,08,1, 11.9,1,1, 17.955, 10513.744, 460.287, 52858.632 25/09/13,01:22:14,16,08,1, 11.9,1,1, 17.955, 10513.727, 460.296, 52858.673 25/09/13,01:22:14,17,08,1, 11.9,1,1, 17.955, 10513.723, 460.293, 52858.683 25/09/13,01:22:14,18,08,1, 11.9,1,1, 17.955, 10513.745, 460.292, 52858.680 25/09/13,01:22:14,19,08,1, 11.9,1,1, 17.955, 10513.756, 460.292, 52858.678 25/09/13,01:22:15,00,08,1, 11.9,1,1, 17.955, 10513.750, 460.292, 52858.678 25/09/13,01:22:15,01,08,1, 11.9,1,1, 17.955, 10513.758, 460.275, 52858.692 25/09/13,01:22:15,02,08,1, 11.9,1,1, 17.955, 10513.738, 460.280, 52858.656 25/09/13,01:22:15,03,08,1, 11.9,1,1, 17.955, 10513.776, 460.289, 52858.700 25/09/13,01:22:15,04,08,1, 11.9,1,1, 17.955, 10513.752, 460.263, 52858.673 25/09/13,01:22:15,05,08,1, 11.9,1,1, 17.955, 10513.759, 460.252, 52858.672 25/09/13,01:22:15,06,08,1, 11.9,1,1, 17.955, 10513.768, 460.250, 52858.652 25/09/13,01:22:15,07,08,1, 11.9,1,1, 17.955, 10513.756, 460.269, 52858.593 25/09/13,01:22:15,08,08,1, 11.9,1,1, 17.955, 10513.751, 460.261, 52858.629 25/09/13,01:22:15,09,08,1, 11.9,1,1, 17.955, 10513.746, 460.242, 52858.649 25/09/13,01:22:15,10,08,1, 11.9,1,1, 17.955, 10513.759, 460.275, 52858.624 25/09/13,01:22:15,11,08,1, 11.9,1,1, 17.955, 10513.763, 460.265, 52858.607 25/09/13,01:22:15,12,08,1, 11.9,1,1, 17.955, 10513.751, 460.238, 52858.625 25/09/13,01:22:15,13,08,1, 11.9,1,1, 17.955, 10513.772, 460.233, 52858.592 25/09/13,01:22:15,14,08,1, 11.9,1,1, 17.955, 10513.787, 460.253, 52858.563 25/09/13,01:22:15,15,08,1, 11.9,1,1, 17.955, 10513.777, 460.243, 52858.660 25/09/13,01:22:15,16,08,1, 11.9,1,1, 17.955, 10513.811, 460.238, 52858.654 25/09/13,01:22:15,17,08,1, 11.9,1,1, 17.955, 10513.820, 460.221, 52858.623 25/09/13,01:22:15,18,08,1, 11.9,1,1, 17.955, 10513.830, 460.218, 52858.629 25/09/13,01:22:15,19,08,1, 11.9,1,1, 17.955, 10513.806, 460.215, 52858.629 25/09/13,01:22:16,00,09,1, 12.0,1,1, 17.955, 10513.800, 460.215, 52858.629 25/09/13,01:22:16,01,09,1, 12.0,1,1, 17.955, 10513.799, 460.226, 52858.599 25/09/13,01:22:16,02,09,1, 12.0,1,1, 17.955, 10513.812, 460.233, 52858.595 25/09/13,01:22:16,03,09,1, 12.0,1,1, 17.955, 10513.805, 460.228, 52858.599 25/09/13,01:22:16,04,09,1, 12.0,1,1, 17.955, 10513.839, 460.222, 52858.615 25/09/13,01:22:16,05,09,1, 12.0,1,1, 17.955, 10513.822, 460.204, 52858.571 25/09/13,01:22:16,06,09,1, 12.0,1,1, 17.955, 10513.799, 460.212, 52858.587 25/09/13,01:22:16,07,09,1, 12.0,1,1, 17.955, 10513.797, 460.199, 52858.588 25/09/13,01:22:16,08,09,1, 12.0,1,1, 17.955, 10513.806, 460.215, 52858.640 25/09/13,01:22:16,09,09,1, 12.0,1,1, 17.955, 10513.820, 460.199, 52858.596 25/09/13,01:22:16,10,09,1, 12.0,1,1, 17.955, 10513.801, 460.194, 52858.584 25/09/13,01:22:16,11,09,1, 12.0,1,1, 17.955, 10513.821, 460.195, 52858.582 25/09/13,01:22:16,12,09,1, 12.0,1,1, 17.955, 10513.823, 460.177, 52858.624 25/09/13,01:22:16,13,09,1, 12.0,1,1, 17.955, 10513.807, 460.172, 52858.577 25/09/13,01:22:16,14,09,1, 12.0,1,1, 17.955, 10513.809, 460.165, 52858.600 25/09/13,01:22:16,15,09,1, 12.0,1,1, 17.955, 10513.810, 460.142, 52858.584 25/09/13,01:22:16,16,09,1, 12.0,1,1, 17.955, 10513.819, 460.171, 52858.610 25/09/13,01:22:16,17,09,1, 12.0,1,1, 17.955, 10513.815, 460.155, 52858.563 25/09/13,01:22:16,18,09,1, 12.0,1,1, 17.955, 10513.840, 460.163, 52858.565 25/09/13,01:22:16,19,09,1, 12.0,1,1, 17.955, 10513.803, 460.174, 52858.575 25/09/13,01:22:17,00,09,1, 12.0,1,1, 17.955, 10513.800, 460.174, 52858.575 25/09/13,01:22:17,01,09,1, 12.0,1,1, 17.955, 10513.822, 460.166, 52858.557 25/09/13,01:22:17,02,09,1, 12.0,1,1, 17.955, 10513.818, 460.171, 52858.548 25/09/13,01:22:17,03,09,1, 12.0,1,1, 17.955, 10513.821, 460.143, 52858.528 25/09/13,01:22:17,04,09,1, 12.0,1,1, 17.955, 10513.821, 460.166, 52858.561 25/09/13,01:22:17,05,09,1, 12.0,1,1, 17.955, 10513.828, 460.134, 52858.586 25/09/13,01:22:17,06,09,1, 12.0,1,1, 17.955, 10513.825, 460.165, 52858.584 25/09/13,01:22:17,07,09,1, 12.0,1,1, 17.955, 10513.797, 460.143, 52858.514 25/09/13,01:22:17,08,09,1, 12.0,1,1, 17.955, 10513.824, 460.140, 52858.549 25/09/13,01:22:17,09,09,1, 12.0,1,1, 17.955, 10513.833, 460.133, 52858.537 25/09/13,01:22:17,10,09,1, 12.0,1,1, 17.955, 10513.832, 460.126, 52858.523 25/09/13,01:22:17,11,09,1, 12.0,1,1, 17.955, 10513.821, 460.123, 52858.512 25/09/13,01:22:17,12,09,1, 12.0,1,1, 17.955, 10513.851, 460.126, 52858.483 25/09/13,01:22:17,13,09,1, 12.0,1,1, 17.955, 10513.833, 460.147, 52858.490 25/09/13,01:22:17,14,09,1, 12.0,1,1, 17.955, 10513.855, 460.133, 52858.543 25/09/13,01:22:17,15,09,1, 12.0,1,1, 17.955, 10513.837, 460.128, 52858.502 25/09/13,01:22:17,16,09,1, 12.0,1,1, 17.955, 10513.820, 460.121, 52858.500 25/09/13,01:22:17,17,09,1, 12.0,1,1, 17.955, 10513.855, 460.116, 52858.468 25/09/13,01:22:17,18,09,1, 12.0,1,1, 17.955, 10513.855, 460.152, 52858.528 25/09/13,01:22:17,19,09,1, 12.0,1,1, 17.955, 10513.831, 460.122, 52858.500 25/09/13,01:22:18,00,08,1, 12.0,1,1, 17.952, 10513.825, 460.122, 52858.500 25/09/13,01:22:18,01,08,1, 12.0,1,1, 17.952, 10513.842, 460.100, 52858.503 25/09/13,01:22:18,02,08,1, 12.0,1,1, 17.952, 10513.853, 460.122, 52858.417 25/09/13,01:22:18,03,08,1, 12.0,1,1, 17.952, 10513.846, 460.125, 52858.523 25/09/13,01:22:18,04,08,1, 12.0,1,1, 17.952, 10513.832, 460.095, 52858.419 25/09/13,01:22:18,05,08,1, 12.0,1,1, 17.952, 10513.855, 460.094, 52858.510 25/09/13,01:22:18,06,08,1, 12.0,1,1, 17.952, 10513.887, 460.114, 52858.476 25/09/13,01:22:18,07,08,1, 12.0,1,1, 17.952, 10513.866, 460.083, 52858.447 25/09/13,01:22:18,08,08,1, 12.0,1,1, 17.952, 10513.874, 460.094, 52858.453 25/09/13,01:22:18,09,08,1, 12.0,1,1, 17.952, 10513.864, 460.092, 52858.467 25/09/13,01:22:18,10,08,1, 12.0,1,1, 17.952, 10513.900, 460.093, 52858.446 25/09/13,01:22:18,11,08,1, 12.0,1,1, 17.952, 10513.855, 460.082, 52858.434 25/09/13,01:22:18,12,08,1, 12.0,1,1, 17.952, 10513.902, 460.098, 52858.430 25/09/13,01:22:18,13,08,1, 12.0,1,1, 17.952, 10513.879, 460.095, 52858.436 25/09/13,01:22:18,14,08,1, 12.0,1,1, 17.952, 10513.902, 460.111, 52858.453 25/09/13,01:22:18,15,08,1, 12.0,1,1, 17.952, 10513.853, 460.105, 52858.442 25/09/13,01:22:18,16,08,1, 12.0,1,1, 17.952, 10513.863, 460.097, 52858.465 25/09/13,01:22:18,17,08,1, 12.0,1,1, 17.952, 10513.890, 460.101, 52858.490 25/09/13,01:22:18,18,08,1, 12.0,1,1, 17.952, 10513.922, 460.097, 52858.438 25/09/13,01:22:18,19,08,1, 12.0,1,1, 17.952, 10513.918, 460.112, 52858.455 25/09/13,01:22:19,00,08,1, 11.8,1,1, 17.952, 10513.917, 460.112, 52858.455 25/09/13,01:22:19,01,08,1, 11.8,1,1, 17.952, 10513.896, 460.099, 52858.468 25/09/13,01:22:19,02,08,1, 11.8,1,1, 17.952, 10513.913, 460.103, 52858.425 25/09/13,01:22:19,03,08,1, 11.8,1,1, 17.952, 10513.875, 460.081, 52858.441 25/09/13,01:22:19,04,08,1, 11.8,1,1, 17.952, 10513.913, 460.094, 52858.448 25/09/13,01:22:19,05,08,1, 11.8,1,1, 17.952, 10513.926, 460.092, 52858.413 25/09/13,01:22:19,06,08,1, 11.8,1,1, 17.952, 10513.922, 460.093, 52858.435 25/09/13,01:22:19,07,08,1, 11.8,1,1, 17.952, 10513.904, 460.102, 52858.431 25/09/13,01:22:19,08,08,1, 11.8,1,1, 17.952, 10513.895, 460.076, 52858.418 25/09/13,01:22:19,09,08,1, 11.8,1,1, 17.952, 10513.913, 460.086, 52858.429 25/09/13,01:22:19,10,08,1, 11.8,1,1, 17.952, 10513.888, 460.073, 52858.376 25/09/13,01:22:19,11,08,1, 11.8,1,1, 17.952, 10513.926, 460.071, 52858.375 25/09/13,01:22:19,12,08,1, 11.8,1,1, 17.952, 10513.905, 460.075, 52858.382 25/09/13,01:22:19,13,08,1, 11.8,1,1, 17.952, 10513.894, 460.065, 52858.470 25/09/13,01:22:19,14,08,1, 11.8,1,1, 17.952, 10513.906, 460.066, 52858.380 25/09/13,01:22:19,15,08,1, 11.8,1,1, 17.952, 10513.921, 460.060, 52858.458 25/09/13,01:22:19,16,08,1, 11.8,1,1, 17.952, 10513.907, 460.088, 52858.476 25/09/13,01:22:19,17,08,1, 11.8,1,1, 17.952, 10513.914, 460.054, 52858.335 25/09/13,01:22:19,18,08,1, 11.8,1,1, 17.952, 10513.894, 460.073, 52858.382 25/09/13,01:22:19,19,08,1, 11.8,1,1, 17.952, 10513.900, 460.060, 52858.401 25/09/13,01:22:20,00,08,1, 12.0,1,1, 17.954, 10513.892, 460.060, 52858.401 25/09/13,01:22:20,01,08,1, 12.0,1,1, 17.954, 10513.949, 460.048, 52858.357 25/09/13,01:22:20,02,08,1, 12.0,1,1, 17.954, 10513.916, 460.065, 52858.387 25/09/13,01:22:20,03,08,1, 12.0,1,1, 17.954, 10513.907, 460.066, 52858.367 25/09/13,01:22:20,04,08,1, 12.0,1,1, 17.954, 10513.911, 460.075, 52858.342 25/09/13,01:22:20,05,08,1, 12.0,1,1, 17.954, 10513.943, 460.046, 52858.393 25/09/13,01:22:20,06,08,1, 12.0,1,1, 17.954, 10513.966, 460.067, 52858.397 25/09/13,01:22:20,07,08,1, 12.0,1,1, 17.954, 10513.941, 460.051, 52858.400 25/09/13,01:22:20,08,08,1, 12.0,1,1, 17.954, 10513.954, 460.071, 52858.412 25/09/13,01:22:20,09,08,1, 12.0,1,1, 17.954, 10513.956, 460.051, 52858.387 25/09/13,01:22:20,10,08,1, 12.0,1,1, 17.954, 10513.960, 460.045, 52858.407 25/09/13,01:22:20,11,08,1, 12.0,1,1, 17.954, 10513.958, 460.068, 52858.438 25/09/13,01:22:20,12,08,1, 12.0,1,1, 17.954, 10513.972, 460.055, 52858.394 25/09/13,01:22:20,13,08,1, 12.0,1,1, 17.954, 10513.981, 460.056, 52858.383 25/09/13,01:22:20,14,08,1, 12.0,1,1, 17.954, 10513.957, 460.052, 52858.407 25/09/13,01:22:20,15,08,1, 12.0,1,1, 17.954, 10513.966, 460.063, 52858.369 25/09/13,01:22:20,16,08,1, 12.0,1,1, 17.954, 10513.985, 460.048, 52858.377 25/09/13,01:22:20,17,08,1, 12.0,1,1, 17.954, 10513.962, 460.037, 52858.391 25/09/13,01:22:20,18,08,1, 12.0,1,1, 17.954, 10513.981, 460.054, 52858.402 25/09/13,01:22:20,19,08,1, 12.0,1,1, 17.954, 10513.993, 460.042, 52858.390 25/09/13,01:22:21,00,08,1, 11.9,1,1, 17.956, 10513.992, 460.042, 52858.390 25/09/13,01:22:21,01,08,1, 11.9,1,1, 17.956, 10513.994, 460.053, 52858.396 25/09/13,01:22:21,02,08,1, 11.9,1,1, 17.956, 10513.986, 460.055, 52858.392 25/09/13,01:22:21,03,08,1, 11.9,1,1, 17.956, 10513.995, 460.062, 52858.402 25/09/13,01:22:21,04,08,1, 11.9,1,1, 17.956, 10513.995, 460.055, 52858.429 25/09/13,01:22:21,05,08,1, 11.9,1,1, 17.956, 10514.004, 460.007, 52858.386 25/09/13,01:22:21,06,08,1, 11.9,1,1, 17.956, 10514.008, 460.055, 52858.419 25/09/13,01:22:21,07,08,1, 11.9,1,1, 17.956, 10514.032, 460.058, 52858.425 25/09/13,01:22:21,08,08,1, 11.9,1,1, 17.956, 10514.025, 460.054, 52858.437 25/09/13,01:22:21,09,08,1, 11.9,1,1, 17.956, 10514.058, 460.060, 52858.393 25/09/13,01:22:21,10,08,1, 11.9,1,1, 17.956, 10514.042, 460.043, 52858.435 25/09/13,01:22:21,11,08,1, 11.9,1,1, 17.956, 10514.059, 460.036, 52858.379 25/09/13,01:22:21,12,08,1, 11.9,1,1, 17.956, 10514.055, 460.041, 52858.386 25/09/13,01:22:21,13,08,1, 11.9,1,1, 17.956, 10514.044, 460.060, 52858.385 25/09/13,01:22:21,14,08,1, 11.9,1,1, 17.956, 10514.043, 460.084, 52858.410 25/09/13,01:22:21,15,08,1, 11.9,1,1, 17.956, 10514.056, 460.034, 52858.397 25/09/13,01:22:21,16,08,1, 11.9,1,1, 17.956, 10514.055, 460.061, 52858.402 25/09/13,01:22:21,17,08,1, 11.9,1,1, 17.956, 10514.051, 460.039, 52858.419 25/09/13,01:22:21,18,08,1, 11.9,1,1, 17.956, 10514.095, 460.066, 52858.362 25/09/13,01:22:21,19,08,1, 11.9,1,1, 17.956, 10514.085, 460.061, 52858.390 25/09/13,01:22:22,00,08,1, 11.9,1,1, 17.953, 10514.084, 460.061, 52858.390 25/09/13,01:22:22,01,08,1, 11.9,1,1, 17.953, 10514.118, 460.056, 52858.387 25/09/13,01:22:22,02,08,1, 11.9,1,1, 17.953, 10514.098, 460.048, 52858.392 25/09/13,01:22:22,03,08,1, 11.9,1,1, 17.953, 10514.105, 460.062, 52858.378 25/09/13,01:22:22,04,08,1, 11.9,1,1, 17.953, 10514.087, 460.035, 52858.372 25/09/13,01:22:22,05,08,1, 11.9,1,1, 17.953, 10514.108, 460.043, 52858.378 25/09/13,01:22:22,06,08,1, 11.9,1,1, 17.953, 10514.113, 460.058, 52858.351 25/09/13,01:22:22,07,08,1, 11.9,1,1, 17.953, 10514.130, 460.052, 52858.371 25/09/13,01:22:22,08,08,1, 11.9,1,1, 17.953, 10514.124, 460.064, 52858.339 25/09/13,01:22:22,09,08,1, 11.9,1,1, 17.953, 10514.118, 460.049, 52858.327 25/09/13,01:22:22,10,08,1, 11.9,1,1, 17.953, 10514.122, 460.052, 52858.316 25/09/13,01:22:22,11,08,1, 11.9,1,1, 17.953, 10514.154, 460.072, 52858.375 25/09/13,01:22:22,12,08,1, 11.9,1,1, 17.953, 10514.129, 460.045, 52858.300 25/09/13,01:22:22,13,08,1, 11.9,1,1, 17.953, 10514.143, 460.037, 52858.368 25/09/13,01:22:22,14,08,1, 11.9,1,1, 17.953, 10514.146, 460.070, 52858.328 25/09/13,01:22:22,15,08,1, 11.9,1,1, 17.953, 10514.158, 460.038, 52858.361 25/09/13,01:22:22,16,08,1, 11.9,1,1, 17.953, 10514.177, 460.049, 52858.326 25/09/13,01:22:22,17,08,1, 11.9,1,1, 17.953, 10514.160, 460.048, 52858.384 25/09/13,01:22:22,18,08,1, 11.9,1,1, 17.953, 10514.199, 460.042, 52858.369 25/09/13,01:22:22,19,08,1, 11.9,1,1, 17.953, 10514.194, 460.066, 52858.308 25/09/13,01:22:23,00,09,1, 11.9,1,1, 17.952, 10514.193, 460.066, 52858.308 25/09/13,01:22:23,01,09,1, 11.9,1,1, 17.952, 10514.193, 460.062, 52858.287 25/09/13,01:22:23,02,09,1, 11.9,1,1, 17.952, 10514.206, 460.057, 52858.361 25/09/13,01:22:23,03,09,1, 11.9,1,1, 17.952, 10514.195, 460.075, 52858.388 25/09/13,01:22:23,04,09,1, 11.9,1,1, 17.952, 10514.217, 460.059, 52858.281 25/09/13,01:22:23,05,09,1, 11.9,1,1, 17.952, 10514.184, 460.053, 52858.308 25/09/13,01:22:23,06,09,1, 11.9,1,1, 17.952, 10514.218, 460.064, 52858.339 25/09/13,01:22:23,07,09,1, 11.9,1,1, 17.952, 10514.210, 460.049, 52858.391 25/09/13,01:22:23,08,09,1, 11.9,1,1, 17.952, 10514.239, 460.048, 52858.396 25/09/13,01:22:23,09,09,1, 11.9,1,1, 17.952, 10514.237, 460.043, 52858.349 25/09/13,01:22:23,10,09,1, 11.9,1,1, 17.952, 10514.249, 460.032, 52858.307 25/09/13,01:22:23,11,09,1, 11.9,1,1, 17.952, 10514.238, 460.061, 52858.417 25/09/13,01:22:23,12,09,1, 11.9,1,1, 17.952, 10514.274, 460.066, 52858.311 25/09/13,01:22:23,13,09,1, 11.9,1,1, 17.952, 10514.270, 460.028, 52858.302 25/09/13,01:22:23,14,09,1, 11.9,1,1, 17.952, 10514.277, 460.041, 52858.385 25/09/13,01:22:23,15,09,1, 11.9,1,1, 17.952, 10514.279, 460.060, 52858.306 25/09/13,01:22:23,16,09,1, 11.9,1,1, 17.952, 10514.277, 460.075, 52858.365 25/09/13,01:22:23,17,09,1, 11.9,1,1, 17.952, 10514.298, 460.048, 52858.311 25/09/13,01:22:23,18,09,1, 11.9,1,1, 17.952, 10514.289, 460.036, 52858.283 25/09/13,01:22:23,19,09,1, 11.9,1,1, 17.952, 10514.286, 460.065, 52858.394 25/09/13,01:22:24,00,09,1, 12.0,1,1, 17.951, 10514.284, 460.065, 52858.394 25/09/13,01:22:24,01,09,1, 12.0,1,1, 17.951, 10514.307, 460.032, 52858.315 25/09/13,01:22:24,02,09,1, 12.0,1,1, 17.951, 10514.315, 460.034, 52858.313 25/09/13,01:22:24,03,09,1, 12.0,1,1, 17.951, 10514.312, 460.055, 52858.332 25/09/13,01:22:24,04,09,1, 12.0,1,1, 17.951, 10514.320, 460.061, 52858.264 25/09/13,01:22:24,05,09,1, 12.0,1,1, 17.951, 10514.321, 460.048, 52858.306 25/09/13,01:22:24,06,09,1, 12.0,1,1, 17.951, 10514.342, 460.055, 52858.291 25/09/13,01:22:24,07,09,1, 12.0,1,1, 17.951, 10514.332, 460.033, 52858.321 25/09/13,01:22:24,08,09,1, 12.0,1,1, 17.951, 10514.325, 460.041, 52858.254 25/09/13,01:22:24,09,09,1, 12.0,1,1, 17.951, 10514.353, 460.046, 52858.254 25/09/13,01:22:24,10,09,1, 12.0,1,1, 17.951, 10514.331, 460.042, 52858.308 25/09/13,01:22:24,11,09,1, 12.0,1,1, 17.951, 10514.341, 460.035, 52858.256 25/09/13,01:22:24,12,09,1, 12.0,1,1, 17.951, 10514.343, 460.038, 52858.278 25/09/13,01:22:24,13,09,1, 12.0,1,1, 17.951, 10514.334, 460.027, 52858.274 25/09/13,01:22:24,14,09,1, 12.0,1,1, 17.951, 10514.358, 460.051, 52858.330 25/09/13,01:22:24,15,09,1, 12.0,1,1, 17.951, 10514.361, 460.062, 52858.295 25/09/13,01:22:24,16,09,1, 12.0,1,1, 17.951, 10514.343, 460.051, 52858.327 25/09/13,01:22:24,17,09,1, 12.0,1,1, 17.951, 10514.341, 460.035, 52858.261 25/09/13,01:22:24,18,09,1, 12.0,1,1, 17.951, 10514.370, 460.030, 52858.299 25/09/13,01:22:24,19,09,1, 12.0,1,1, 17.951, 10514.363, 460.040, 52858.328 25/09/13,01:22:25,00,09,1, 11.9,1,1, 17.951, 10514.359, 460.040, 52858.328 25/09/13,01:22:25,01,09,1, 11.9,1,1, 17.951, 10514.371, 460.020, 52858.321 25/09/13,01:22:25,02,09,1, 11.9,1,1, 17.951, 10514.375, 460.041, 52858.312 25/09/13,01:22:25,03,09,1, 11.9,1,1, 17.951, 10514.363, 460.040, 52858.375 25/09/13,01:22:25,04,09,1, 11.9,1,1, 17.951, 10514.317, 460.033, 52858.302 25/09/13,01:22:25,05,09,1, 11.9,1,1, 17.951, 10514.349, 460.022, 52858.376 25/09/13,01:22:25,06,09,1, 11.9,1,1, 17.951, 10514.374, 460.020, 52858.297 25/09/13,01:22:25,07,09,1, 11.9,1,1, 17.951, 10514.377, 460.035, 52858.325 25/09/13,01:22:25,08,09,1, 11.9,1,1, 17.951, 10514.380, 460.032, 52858.243 25/09/13,01:22:25,09,09,1, 11.9,1,1, 17.951, 10514.373, 460.012, 52858.305 25/09/13,01:22:25,10,09,1, 11.9,1,1, 17.951, 10514.367, 460.058, 52858.320 25/09/13,01:22:25,11,09,1, 11.9,1,1, 17.951, 10514.388, 460.046, 52858.362 25/09/13,01:22:25,12,09,1, 11.9,1,1, 17.951, 10514.379, 460.041, 52858.261 25/09/13,01:22:25,13,09,1, 11.9,1,1, 17.951, 10514.390, 460.066, 52858.382 25/09/13,01:22:25,14,09,1, 11.9,1,1, 17.951, 10514.391, 460.052, 52858.321 25/09/13,01:22:25,15,09,1, 11.9,1,1, 17.951, 10514.391, 460.073, 52858.336 25/09/13,01:22:25,16,09,1, 11.9,1,1, 17.951, 10514.405, 460.044, 52858.263 25/09/13,01:22:25,17,09,1, 11.9,1,1, 17.951, 10514.383, 460.061, 52858.329 25/09/13,01:22:25,18,09,1, 11.9,1,1, 17.951, 10514.417, 460.045, 52858.274 25/09/13,01:22:25,19,09,1, 11.9,1,1, 17.951, 10514.396, 460.057, 52858.351 25/09/13,01:22:26,00,08,1, 12.0,1,1, 17.952, 10514.393, 460.057, 52858.351 25/09/13,01:22:26,01,08,1, 12.0,1,1, 17.952, 10514.394, 460.092, 52858.387 25/09/13,01:22:26,02,08,1, 12.0,1,1, 17.952, 10514.389, 460.057, 52858.284 25/09/13,01:22:26,03,08,1, 12.0,1,1, 17.952, 10514.383, 460.067, 52858.346 25/09/13,01:22:26,04,08,1, 12.0,1,1, 17.952, 10514.410, 460.061, 52858.332 25/09/13,01:22:26,05,08,1, 12.0,1,1, 17.952, 10514.393, 460.060, 52858.331 25/09/13,01:22:26,06,08,1, 12.0,1,1, 17.952, 10514.397, 460.076, 52858.271 25/09/13,01:22:26,07,08,1, 12.0,1,1, 17.952, 10514.402, 460.068, 52858.248 25/09/13,01:22:26,08,08,1, 12.0,1,1, 17.952, 10514.393, 460.094, 52858.279 25/09/13,01:22:26,09,08,1, 12.0,1,1, 17.952, 10514.383, 460.055, 52858.271 25/09/13,01:22:26,10,08,1, 12.0,1,1, 17.952, 10514.401, 460.051, 52858.260 25/09/13,01:22:26,11,08,1, 12.0,1,1, 17.952, 10514.394, 460.058, 52858.325 25/09/13,01:22:26,12,08,1, 12.0,1,1, 17.952, 10514.388, 460.076, 52858.321 25/09/13,01:22:26,13,08,1, 12.0,1,1, 17.952, 10514.384, 460.062, 52858.306 25/09/13,01:22:26,14,08,1, 12.0,1,1, 17.952, 10514.394, 460.089, 52858.356 25/09/13,01:22:26,15,08,1, 12.0,1,1, 17.952, 10514.395, 460.057, 52858.310 25/09/13,01:22:26,16,08,1, 12.0,1,1, 17.952, 10514.364, 460.072, 52858.307 25/09/13,01:22:26,17,08,1, 12.0,1,1, 17.952, 10514.381, 460.052, 52858.339 25/09/13,01:22:26,18,08,1, 12.0,1,1, 17.952, 10514.392, 460.064, 52858.311 25/09/13,01:22:26,19,08,1, 12.0,1,1, 17.952, 10514.376, 460.103, 52858.339 25/09/13,01:22:27,00,07,1, 11.9,1,1, 17.950, 10514.368, 460.103, 52858.339 25/09/13,01:22:27,01,07,1, 11.9,1,1, 17.950, 10514.381, 460.070, 52858.297 25/09/13,01:22:27,02,07,1, 11.9,1,1, 17.950, 10514.389, 460.088, 52858.270 25/09/13,01:22:27,03,07,1, 11.9,1,1, 17.950, 10514.368, 460.099, 52858.345 25/09/13,01:22:27,04,07,1, 11.9,1,1, 17.950, 10514.370, 460.107, 52858.308 25/09/13,01:22:27,05,07,1, 11.9,1,1, 17.950, 10514.409, 460.070, 52858.318 25/09/13,01:22:27,06,07,1, 11.9,1,1, 17.950, 10514.369, 460.080, 52858.333 25/09/13,01:22:27,07,07,1, 11.9,1,1, 17.950, 10514.388, 460.072, 52858.312 25/09/13,01:22:27,08,07,1, 11.9,1,1, 17.950, 10514.351, 460.063, 52858.306 25/09/13,01:22:27,09,07,1, 11.9,1,1, 17.950, 10514.376, 460.081, 52858.332 25/09/13,01:22:27,10,07,1, 11.9,1,1, 17.950, 10514.361, 460.064, 52858.353 25/09/13,01:22:27,11,07,1, 11.9,1,1, 17.950, 10514.351, 460.064, 52858.325 25/09/13,01:22:27,12,07,1, 11.9,1,1, 17.950, 10514.362, 460.076, 52858.326 25/09/13,01:22:27,13,07,1, 11.9,1,1, 17.950, 10514.388, 460.090, 52858.334 25/09/13,01:22:27,14,07,1, 11.9,1,1, 17.950, 10514.354, 460.066, 52858.339 25/09/13,01:22:27,15,07,1, 11.9,1,1, 17.950, 10514.382, 460.095, 52858.333 25/09/13,01:22:27,16,07,1, 11.9,1,1, 17.950, 10514.347, 460.080, 52858.304 25/09/13,01:22:27,17,07,1, 11.9,1,1, 17.950, 10514.354, 460.084, 52858.374 25/09/13,01:22:27,18,07,1, 11.9,1,1, 17.950, 10514.334, 460.088, 52858.322 25/09/13,01:22:27,19,07,1, 11.9,1,1, 17.950, 10514.354, 460.096, 52858.329 25/09/13,01:22:28,00,07,1, 11.9,1,1, 17.951, 10514.351, 460.096, 52858.329 25/09/13,01:22:28,01,07,1, 11.9,1,1, 17.951, 10514.365, 460.090, 52858.310 25/09/13,01:22:28,02,07,1, 11.9,1,1, 17.951, 10514.355, 460.077, 52858.277 25/09/13,01:22:28,03,07,1, 11.9,1,1, 17.951, 10514.340, 460.050, 52858.322 25/09/13,01:22:28,04,07,1, 11.9,1,1, 17.951, 10514.328, 460.089, 52858.334 25/09/13,01:22:28,05,07,1, 11.9,1,1, 17.951, 10514.356, 460.082, 52858.328 25/09/13,01:22:28,06,07,1, 11.9,1,1, 17.951, 10514.349, 460.080, 52858.335 25/09/13,01:22:28,07,07,1, 11.9,1,1, 17.951, 10514.361, 460.084, 52858.320 25/09/13,01:22:28,08,07,1, 11.9,1,1, 17.951, 10514.368, 460.054, 52858.331 25/09/13,01:22:28,09,07,1, 11.9,1,1, 17.951, 10514.334, 460.056, 52858.312 25/09/13,01:22:28,10,07,1, 11.9,1,1, 17.951, 10514.341, 460.068, 52858.337 25/09/13,01:22:28,11,07,1, 11.9,1,1, 17.951, 10514.362, 460.074, 52858.319 25/09/13,01:22:28,12,07,1, 11.9,1,1, 17.951, 10514.327, 460.077, 52858.336 25/09/13,01:22:28,13,07,1, 11.9,1,1, 17.951, 10514.331, 460.060, 52858.299 25/09/13,01:22:28,14,07,1, 11.9,1,1, 17.951, 10514.349, 460.072, 52858.296 25/09/13,01:22:28,15,07,1, 11.9,1,1, 17.951, 10514.358, 460.075, 52858.331 25/09/13,01:22:28,16,07,1, 11.9,1,1, 17.951, 10514.328, 460.068, 52858.309 25/09/13,01:22:28,17,07,1, 11.9,1,1, 17.951, 10514.353, 460.051, 52858.370 25/09/13,01:22:28,18,07,1, 11.9,1,1, 17.951, 10514.353, 460.089, 52858.323 25/09/13,01:22:28,19,07,1, 11.9,1,1, 17.951, 10514.332, 460.086, 52858.307 25/09/13,01:22:29,00,06,1, 11.9,1,1, 17.948, 10514.326, 460.086, 52858.307 25/09/13,01:22:29,01,06,1, 11.9,1,1, 17.948, 10514.340, 460.059, 52858.323 25/09/13,01:22:29,02,06,1, 11.9,1,1, 17.948, 10514.323, 460.063, 52858.313 25/09/13,01:22:29,03,06,1, 11.9,1,1, 17.948, 10514.333, 460.047, 52858.317 25/09/13,01:22:29,04,06,1, 11.9,1,1, 17.948, 10514.340, 460.055, 52858.317 25/09/13,01:22:29,05,06,1, 11.9,1,1, 17.948, 10514.348, 460.075, 52858.342 25/09/13,01:22:29,06,06,1, 11.9,1,1, 17.948, 10514.344, 460.062, 52858.275 25/09/13,01:22:29,07,06,1, 11.9,1,1, 17.948, 10514.337, 460.053, 52858.293 25/09/13,01:22:29,08,06,1, 11.9,1,1, 17.948, 10514.317, 460.046, 52858.317 25/09/13,01:22:29,09,06,1, 11.9,1,1, 17.948, 10514.325, 460.053, 52858.322 25/09/13,01:22:29,10,06,1, 11.9,1,1, 17.948, 10514.337, 460.032, 52858.305 25/09/13,01:22:29,11,06,1, 11.9,1,1, 17.948, 10514.338, 460.046, 52858.332 25/09/13,01:22:29,12,06,1, 11.9,1,1, 17.948, 10514.308, 460.022, 52858.303 25/09/13,01:22:29,13,06,1, 11.9,1,1, 17.948, 10514.337, 460.019, 52858.256 25/09/13,01:22:29,14,06,1, 11.9,1,1, 17.948, 10514.309, 460.041, 52858.261 25/09/13,01:22:29,15,06,1, 11.9,1,1, 17.948, 10514.299, 460.004, 52858.336 25/09/13,01:22:29,16,06,1, 11.9,1,1, 17.948, 10514.340, 460.011, 52858.286 25/09/13,01:22:29,17,06,1, 11.9,1,1, 17.948, 10514.306, 460.002, 52858.289 25/09/13,01:22:29,18,06,1, 11.9,1,1, 17.948, 10514.325, 460.004, 52858.318 25/09/13,01:22:29,19,06,1, 11.9,1,1, 17.948, 10514.314, 460.020, 52858.303 25/09/13,01:22:30,00,08,1, 11.9,1,1, 17.951, 10514.309, 460.020, 52858.303 25/09/13,01:22:30,01,08,1, 11.9,1,1, 17.951, 10514.312, 459.974, 52858.307 25/09/13,01:22:30,02,08,1, 11.9,1,1, 17.951, 10514.308, 459.987, 52858.268 25/09/13,01:22:30,03,08,1, 11.9,1,1, 17.951, 10514.308, 459.964, 52858.245 25/09/13,01:22:30,04,08,1, 11.9,1,1, 17.951, 10514.306, 459.970, 52858.294 25/09/13,01:22:30,05,08,1, 11.9,1,1, 17.951, 10514.329, 459.987, 52858.312 25/09/13,01:22:30,06,08,1, 11.9,1,1, 17.951, 10514.312, 459.980, 52858.313 25/09/13,01:22:30,07,08,1, 11.9,1,1, 17.951, 10514.329, 459.985, 52858.263 25/09/13,01:22:30,08,08,1, 11.9,1,1, 17.951, 10514.322, 460.000, 52858.314 25/09/13,01:22:30,09,08,1, 11.9,1,1, 17.951, 10514.306, 460.003, 52858.322 25/09/13,01:22:30,10,08,1, 11.9,1,1, 17.951, 10514.312, 459.987, 52858.306 25/09/13,01:22:30,11,08,1, 11.9,1,1, 17.951, 10514.309, 459.963, 52858.286 25/09/13,01:22:30,12,08,1, 11.9,1,1, 17.951, 10514.307, 459.973, 52858.297 25/09/13,01:22:30,13,08,1, 11.9,1,1, 17.951, 10514.317, 459.960, 52858.312 25/09/13,01:22:30,14,08,1, 11.9,1,1, 17.951, 10514.325, 459.965, 52858.274 25/09/13,01:22:30,15,08,1, 11.9,1,1, 17.951, 10514.321, 459.951, 52858.283 25/09/13,01:22:30,16,08,1, 11.9,1,1, 17.951, 10514.315, 459.950, 52858.290 25/09/13,01:22:30,17,08,1, 11.9,1,1, 17.951, 10514.333, 459.966, 52858.326 25/09/13,01:22:30,18,08,1, 11.9,1,1, 17.951, 10514.326, 459.955, 52858.265 25/09/13,01:22:30,19,08,1, 11.9,1,1, 17.951, 10514.323, 459.971, 52858.344 25/09/13,01:22:31,00,07,1, 11.9,1,1, 17.951, 10514.318, 459.971, 52858.344 25/09/13,01:22:31,01,07,1, 11.9,1,1, 17.951, 10514.314, 459.962, 52858.309 25/09/13,01:22:31,02,07,1, 11.9,1,1, 17.951, 10514.297, 459.957, 52858.283 25/09/13,01:22:31,03,07,1, 11.9,1,1, 17.951, 10514.295, 459.960, 52858.306 25/09/13,01:22:31,04,07,1, 11.9,1,1, 17.951, 10514.312, 459.959, 52858.309 25/09/13,01:22:31,05,07,1, 11.9,1,1, 17.951, 10514.309, 459.959, 52858.308 25/09/13,01:22:31,06,07,1, 11.9,1,1, 17.951, 10514.313, 459.945, 52858.299 25/09/13,01:22:31,07,07,1, 11.9,1,1, 17.951, 10514.303, 459.927, 52858.291 25/09/13,01:22:31,08,07,1, 11.9,1,1, 17.951, 10514.315, 459.936, 52858.311 25/09/13,01:22:31,09,07,1, 11.9,1,1, 17.951, 10514.299, 459.926, 52858.295 25/09/13,01:22:31,10,07,1, 11.9,1,1, 17.951, 10514.307, 459.915, 52858.324 25/09/13,01:22:31,11,07,1, 11.9,1,1, 17.951, 10514.294, 459.945, 52858.308 25/09/13,01:22:31,12,07,1, 11.9,1,1, 17.951, 10514.305, 459.925, 52858.323 25/09/13,01:22:31,13,07,1, 11.9,1,1, 17.951, 10514.294, 459.929, 52858.317 25/09/13,01:22:31,14,07,1, 11.9,1,1, 17.951, 10514.304, 459.906, 52858.309 25/09/13,01:22:31,15,07,1, 11.9,1,1, 17.951, 10514.299, 459.892, 52858.302 25/09/13,01:22:31,16,07,1, 11.9,1,1, 17.951, 10514.304, 459.896, 52858.293 25/09/13,01:22:31,17,07,1, 11.9,1,1, 17.951, 10514.300, 459.903, 52858.298 25/09/13,01:22:31,18,07,1, 11.9,1,1, 17.951, 10514.324, 459.905, 52858.310 25/09/13,01:22:31,19,07,1, 11.9,1,1, 17.951, 10514.317, 459.923, 52858.306 25/09/13,01:22:32,00,07,1, 11.9,1,1, 17.954, 10514.309, 459.923, 52858.306 25/09/13,01:22:32,01,07,1, 11.9,1,1, 17.954, 10514.329, 459.890, 52858.294 25/09/13,01:22:32,02,07,1, 11.9,1,1, 17.954, 10514.335, 459.903, 52858.294 25/09/13,01:22:32,03,07,1, 11.9,1,1, 17.954, 10514.330, 459.888, 52858.316 25/09/13,01:22:32,04,07,1, 11.9,1,1, 17.954, 10514.338, 459.905, 52858.276 25/09/13,01:22:32,05,07,1, 11.9,1,1, 17.954, 10514.332, 459.938, 52858.344 25/09/13,01:22:32,06,07,1, 11.9,1,1, 17.954, 10514.308, 459.900, 52858.276 25/09/13,01:22:32,07,07,1, 11.9,1,1, 17.954, 10514.341, 459.869, 52858.325 25/09/13,01:22:32,08,07,1, 11.9,1,1, 17.954, 10514.353, 459.886, 52858.301 25/09/13,01:22:32,09,07,1, 11.9,1,1, 17.954, 10514.334, 459.885, 52858.340 25/09/13,01:22:32,10,07,1, 11.9,1,1, 17.954, 10514.358, 459.866, 52858.304 25/09/13,01:22:32,11,07,1, 11.9,1,1, 17.954, 10514.351, 459.869, 52858.290 25/09/13,01:22:32,12,07,1, 11.9,1,1, 17.954, 10514.337, 459.881, 52858.308 25/09/13,01:22:32,13,07,1, 11.9,1,1, 17.954, 10514.353, 459.874, 52858.297 25/09/13,01:22:32,14,07,1, 11.9,1,1, 17.954, 10514.369, 459.872, 52858.275 25/09/13,01:22:32,15,07,1, 11.9,1,1, 17.954, 10514.348, 459.887, 52858.322 25/09/13,01:22:32,16,07,1, 11.9,1,1, 17.954, 10514.367, 459.888, 52858.289 25/09/13,01:22:32,17,07,1, 11.9,1,1, 17.954, 10514.369, 459.900, 52858.295 25/09/13,01:22:32,18,07,1, 11.9,1,1, 17.954, 10514.391, 459.874, 52858.275 25/09/13,01:22:32,19,07,1, 11.9,1,1, 17.954, 10514.379, 459.863, 52858.268 25/09/13,01:22:33,00,07,1, 11.9,1,1, 17.947, 10514.376, 459.863, 52858.268 25/09/13,01:22:33,01,07,1, 11.9,1,1, 17.947, 10514.405, 459.871, 52858.286 25/09/13,01:22:33,02,07,1, 11.9,1,1, 17.947, 10514.403, 459.850, 52858.342 25/09/13,01:22:33,03,07,1, 11.9,1,1, 17.947, 10514.396, 459.863, 52858.291 25/09/13,01:22:33,04,07,1, 11.9,1,1, 17.947, 10514.405, 459.857, 52858.310 25/09/13,01:22:33,05,07,1, 11.9,1,1, 17.947, 10514.414, 459.866, 52858.311 25/09/13,01:22:33,06,07,1, 11.9,1,1, 17.947, 10514.414, 459.852, 52858.265 25/09/13,01:22:33,07,07,1, 11.9,1,1, 17.947, 10514.427, 459.857, 52858.289 25/09/13,01:22:33,08,07,1, 11.9,1,1, 17.947, 10514.419, 459.814, 52858.277 25/09/13,01:22:33,09,07,1, 11.9,1,1, 17.947, 10514.420, 459.824, 52858.286 25/09/13,01:22:33,10,07,1, 11.9,1,1, 17.947, 10514.404, 459.864, 52858.280 25/09/13,01:22:33,11,07,1, 11.9,1,1, 17.947, 10514.417, 459.847, 52858.233 25/09/13,01:22:33,12,07,1, 11.9,1,1, 17.947, 10514.425, 459.865, 52858.322 25/09/13,01:22:33,13,07,1, 11.9,1,1, 17.947, 10514.438, 459.832, 52858.288 25/09/13,01:22:33,14,07,1, 11.9,1,1, 17.947, 10514.451, 459.837, 52858.314 25/09/13,01:22:33,15,07,1, 11.9,1,1, 17.947, 10514.467, 459.849, 52858.316 25/09/13,01:22:33,16,07,1, 11.9,1,1, 17.947, 10514.467, 459.844, 52858.249 25/09/13,01:22:33,17,07,1, 11.9,1,1, 17.947, 10514.469, 459.862, 52858.323 25/09/13,01:22:33,18,07,1, 11.9,1,1, 17.947, 10514.467, 459.862, 52858.288 25/09/13,01:22:33,19,07,1, 11.9,1,1, 17.947, 10514.473, 459.840, 52858.281 25/09/13,01:22:34,00,06,1, 11.9,1,1, 17.948, 10514.468, 459.840, 52858.281 25/09/13,01:22:34,01,06,1, 11.9,1,1, 17.948, 10514.481, 459.852, 52858.322 25/09/13,01:22:34,02,06,1, 11.9,1,1, 17.948, 10514.509, 459.853, 52858.315 25/09/13,01:22:34,03,06,1, 11.9,1,1, 17.948, 10514.499, 459.853, 52858.304 25/09/13,01:22:34,04,06,1, 11.9,1,1, 17.948, 10514.500, 459.823, 52858.308 25/09/13,01:22:34,05,06,1, 11.9,1,1, 17.948, 10514.493, 459.856, 52858.307 25/09/13,01:22:34,06,06,1, 11.9,1,1, 17.948, 10514.514, 459.866, 52858.272 25/09/13,01:22:34,07,06,1, 11.9,1,1, 17.948, 10514.522, 459.849, 52858.288 25/09/13,01:22:34,08,06,1, 11.9,1,1, 17.948, 10514.558, 459.844, 52858.296 25/09/13,01:22:34,09,06,1, 11.9,1,1, 17.948, 10514.550, 459.835, 52858.280 25/09/13,01:22:34,10,06,1, 11.9,1,1, 17.948, 10514.589, 459.843, 52858.300 25/09/13,01:22:34,11,06,1, 11.9,1,1, 17.948, 10514.583, 459.836, 52858.311 25/09/13,01:22:34,12,06,1, 11.9,1,1, 17.948, 10514.595, 459.868, 52858.299 25/09/13,01:22:34,13,06,1, 11.9,1,1, 17.948, 10514.597, 459.889, 52858.304 25/09/13,01:22:34,14,06,1, 11.9,1,1, 17.948, 10514.592, 459.871, 52858.332 25/09/13,01:22:34,15,06,1, 11.9,1,1, 17.948, 10514.606, 459.859, 52858.283 25/09/13,01:22:34,16,06,1, 11.9,1,1, 17.948, 10514.622, 459.874, 52858.282 25/09/13,01:22:34,17,06,1, 11.9,1,1, 17.948, 10514.610, 459.856, 52858.300 25/09/13,01:22:34,18,06,1, 11.9,1,1, 17.948, 10514.618, 459.859, 52858.270 25/09/13,01:22:34,19,06,1, 11.9,1,1, 17.948, 10514.593, 459.872, 52858.326 25/09/13,01:22:35,00,07,1, 12.0,1,1, 17.948, 10514.585, 459.872, 52858.326 25/09/13,01:22:35,01,07,1, 12.0,1,1, 17.948, 10514.645, 459.860, 52858.308 25/09/13,01:22:35,02,07,1, 12.0,1,1, 17.948, 10514.635, 459.873, 52858.340 25/09/13,01:22:35,03,07,1, 12.0,1,1, 17.948, 10514.658, 459.843, 52858.317 25/09/13,01:22:35,04,07,1, 12.0,1,1, 17.948, 10514.665, 459.881, 52858.334 25/09/13,01:22:35,05,07,1, 12.0,1,1, 17.948, 10514.676, 459.882, 52858.356 25/09/13,01:22:35,06,07,1, 12.0,1,1, 17.948, 10514.693, 459.883, 52858.337 25/09/13,01:22:35,07,07,1, 12.0,1,1, 17.948, 10514.664, 459.871, 52858.336 25/09/13,01:22:35,08,07,1, 12.0,1,1, 17.948, 10514.684, 459.867, 52858.344 25/09/13,01:22:35,09,07,1, 12.0,1,1, 17.948, 10514.686, 459.857, 52858.328 25/09/13,01:22:35,10,07,1, 12.0,1,1, 17.948, 10514.688, 459.863, 52858.279 25/09/13,01:22:35,11,07,1, 12.0,1,1, 17.948, 10514.703, 459.866, 52858.332 25/09/13,01:22:35,12,07,1, 12.0,1,1, 17.948, 10514.706, 459.853, 52858.275 25/09/13,01:22:35,13,07,1, 12.0,1,1, 17.948, 10514.714, 459.836, 52858.267 25/09/13,01:22:35,14,07,1, 12.0,1,1, 17.948, 10514.723, 459.880, 52858.315 25/09/13,01:22:35,15,07,1, 12.0,1,1, 17.948, 10514.748, 459.879, 52858.287 25/09/13,01:22:35,16,07,1, 12.0,1,1, 17.948, 10514.744, 459.871, 52858.263 25/09/13,01:22:35,17,07,1, 12.0,1,1, 17.948, 10514.753, 459.886, 52858.311 25/09/13,01:22:35,18,07,1, 12.0,1,1, 17.948, 10514.743, 459.884, 52858.298 25/09/13,01:22:35,19,07,1, 12.0,1,1, 17.948, 10514.764, 459.869, 52858.304 25/09/13,01:22:36,00,08,1, 11.9,1,1, 17.947, 10514.760, 459.869, 52858.304 25/09/13,01:22:36,01,08,1, 11.9,1,1, 17.947, 10514.752, 459.879, 52858.252 25/09/13,01:22:36,02,08,1, 11.9,1,1, 17.947, 10514.771, 459.860, 52858.286 25/09/13,01:22:36,03,08,1, 11.9,1,1, 17.947, 10514.767, 459.886, 52858.265 25/09/13,01:22:36,04,08,1, 11.9,1,1, 17.947, 10514.776, 459.880, 52858.303 25/09/13,01:22:36,05,08,1, 11.9,1,1, 17.947, 10514.782, 459.846, 52858.303 25/09/13,01:22:36,06,08,1, 11.9,1,1, 17.947, 10514.781, 459.868, 52858.311 25/09/13,01:22:36,07,08,1, 11.9,1,1, 17.947, 10514.813, 459.863, 52858.297 25/09/13,01:22:36,08,08,1, 11.9,1,1, 17.947, 10514.803, 459.880, 52858.253 25/09/13,01:22:36,09,08,1, 11.9,1,1, 17.947, 10514.829, 459.874, 52858.292 25/09/13,01:22:36,10,08,1, 11.9,1,1, 17.947, 10514.817, 459.879, 52858.278 25/09/13,01:22:36,11,08,1, 11.9,1,1, 17.947, 10514.834, 459.877, 52858.282 25/09/13,01:22:36,12,08,1, 11.9,1,1, 17.947, 10514.833, 459.877, 52858.274 25/09/13,01:22:36,13,08,1, 11.9,1,1, 17.947, 10514.837, 459.892, 52858.281 25/09/13,01:22:36,14,08,1, 11.9,1,1, 17.947, 10514.859, 459.859, 52858.263 25/09/13,01:22:36,15,08,1, 11.9,1,1, 17.947, 10514.853, 459.891, 52858.267 25/09/13,01:22:36,16,08,1, 11.9,1,1, 17.947, 10514.863, 459.880, 52858.297 25/09/13,01:22:36,17,08,1, 11.9,1,1, 17.947, 10514.852, 459.859, 52858.250 25/09/13,01:22:36,18,08,1, 11.9,1,1, 17.947, 10514.876, 459.880, 52858.290 25/09/13,01:22:36,19,08,1, 11.9,1,1, 17.947, 10514.879, 459.871, 52858.309 25/09/13,01:22:37,00,08,1, 11.9,1,1, 17.947, 10514.877, 459.871, 52858.309 25/09/13,01:22:37,01,08,1, 11.9,1,1, 17.947, 10514.893, 459.870, 52858.206 25/09/13,01:22:37,02,08,1, 11.9,1,1, 17.947, 10514.897, 459.875, 52858.325 25/09/13,01:22:37,03,08,1, 11.9,1,1, 17.947, 10514.914, 459.861, 52858.334 25/09/13,01:22:37,04,08,1, 11.9,1,1, 17.947, 10514.916, 459.870, 52858.311 25/09/13,01:22:37,05,08,1, 11.9,1,1, 17.947, 10514.926, 459.888, 52858.318 25/09/13,01:22:37,06,08,1, 11.9,1,1, 17.947, 10514.939, 459.866, 52858.283 25/09/13,01:22:37,07,08,1, 11.9,1,1, 17.947, 10514.934, 459.851, 52858.239 25/09/13,01:22:37,08,08,1, 11.9,1,1, 17.947, 10514.947, 459.877, 52858.207 25/09/13,01:22:37,09,08,1, 11.9,1,1, 17.947, 10514.942, 459.860, 52858.314 25/09/13,01:22:37,10,08,1, 11.9,1,1, 17.947, 10514.958, 459.852, 52858.247 25/09/13,01:22:37,11,08,1, 11.9,1,1, 17.947, 10514.962, 459.852, 52858.217 25/09/13,01:22:37,12,08,1, 11.9,1,1, 17.947, 10514.983, 459.872, 52858.268 25/09/13,01:22:37,13,08,1, 11.9,1,1, 17.947, 10514.983, 459.854, 52858.206 25/09/13,01:22:37,14,08,1, 11.9,1,1, 17.947, 10514.951, 459.858, 52858.278 25/09/13,01:22:37,15,08,1, 11.9,1,1, 17.947, 10514.970, 459.886, 52858.214 25/09/13,01:22:37,16,08,1, 11.9,1,1, 17.947, 10514.973, 459.871, 52858.177 25/09/13,01:22:37,17,08,1, 11.9,1,1, 17.947, 10514.978, 459.861, 52858.268 25/09/13,01:22:37,18,08,1, 11.9,1,1, 17.947, 10514.991, 459.877, 52858.276 25/09/13,01:22:37,19,08,1, 11.9,1,1, 17.947, 10514.995, 459.853, 52858.210 25/09/13,01:22:38,00,08,1, 12.0,1,1, 17.949, 10514.994, 459.853, 52858.210 25/09/13,01:22:38,01,08,1, 12.0,1,1, 17.949, 10515.030, 459.870, 52858.162 25/09/13,01:22:38,02,08,1, 12.0,1,1, 17.949, 10515.008, 459.872, 52858.216 25/09/13,01:22:38,03,08,1, 12.0,1,1, 17.949, 10515.002, 459.865, 52858.233 25/09/13,01:22:38,04,08,1, 12.0,1,1, 17.949, 10515.040, 459.896, 52858.221 25/09/13,01:22:38,05,08,1, 12.0,1,1, 17.949, 10515.030, 459.906, 52858.245 25/09/13,01:22:38,06,08,1, 12.0,1,1, 17.949, 10515.036, 459.872, 52858.184 25/09/13,01:22:38,07,08,1, 12.0,1,1, 17.949, 10515.051, 459.869, 52858.208 25/09/13,01:22:38,08,08,1, 12.0,1,1, 17.949, 10515.068, 459.896, 52858.258 25/09/13,01:22:38,09,08,1, 12.0,1,1, 17.949, 10515.031, 459.869, 52858.226 25/09/13,01:22:38,10,08,1, 12.0,1,1, 17.949, 10515.056, 459.856, 52858.202 25/09/13,01:22:38,11,08,1, 12.0,1,1, 17.949, 10515.059, 459.915, 52858.185 25/09/13,01:22:38,12,08,1, 12.0,1,1, 17.949, 10515.058, 459.912, 52858.140 25/09/13,01:22:38,13,08,1, 12.0,1,1, 17.949, 10515.078, 459.906, 52858.198 25/09/13,01:22:38,14,08,1, 12.0,1,1, 17.949, 10515.072, 459.883, 52858.145 25/09/13,01:22:38,15,08,1, 12.0,1,1, 17.949, 10515.094, 459.899, 52858.239 25/09/13,01:22:38,16,08,1, 12.0,1,1, 17.949, 10515.071, 459.913, 52858.271 25/09/13,01:22:38,17,08,1, 12.0,1,1, 17.949, 10515.098, 459.907, 52858.187 25/09/13,01:22:38,18,08,1, 12.0,1,1, 17.949, 10515.080, 459.893, 52858.148 25/09/13,01:22:38,19,08,1, 12.0,1,1, 17.949, 10515.088, 459.908, 52858.241 25/09/13,01:22:39,00,08,1, 12.0,1,1, 17.948, 10515.085, 459.908, 52858.241 25/09/13,01:22:39,01,08,1, 12.0,1,1, 17.948, 10515.090, 459.883, 52858.248 25/09/13,01:22:39,02,08,1, 12.0,1,1, 17.948, 10515.093, 459.902, 52858.210 25/09/13,01:22:39,03,08,1, 12.0,1,1, 17.948, 10515.096, 459.913, 52858.206 25/09/13,01:22:39,04,08,1, 12.0,1,1, 17.948, 10515.119, 459.899, 52858.223 25/09/13,01:22:39,05,08,1, 12.0,1,1, 17.948, 10515.140, 459.882, 52858.191 25/09/13,01:22:39,06,08,1, 12.0,1,1, 17.948, 10515.104, 459.894, 52858.181 25/09/13,01:22:39,07,08,1, 12.0,1,1, 17.948, 10515.102, 459.922, 52858.236 25/09/13,01:22:39,08,08,1, 12.0,1,1, 17.948, 10515.113, 459.906, 52858.191 25/09/13,01:22:39,09,08,1, 12.0,1,1, 17.948, 10515.116, 459.904, 52858.197 25/09/13,01:22:39,10,08,1, 12.0,1,1, 17.948, 10515.118, 459.899, 52858.036 25/09/13,01:22:39,11,08,1, 12.0,1,1, 17.948, 10515.089, 459.918, 52858.220 25/09/13,01:22:39,12,08,1, 12.0,1,1, 17.948, 10515.134, 459.882, 52858.247 25/09/13,01:22:39,13,08,1, 12.0,1,1, 17.948, 10515.136, 459.912, 52858.277 25/09/13,01:22:39,14,08,1, 12.0,1,1, 17.948, 10515.153, 459.911, 52858.143 25/09/13,01:22:39,15,08,1, 12.0,1,1, 17.948, 10515.148, 459.887, 52858.268 25/09/13,01:22:39,16,08,1, 12.0,1,1, 17.948, 10515.151, 459.900, 52858.158 25/09/13,01:22:39,17,08,1, 12.0,1,1, 17.948, 10515.158, 459.921, 52858.208 25/09/13,01:22:39,18,08,1, 12.0,1,1, 17.948, 10515.158, 459.879, 52858.111 25/09/13,01:22:39,19,08,1, 12.0,1,1, 17.948, 10515.177, 459.883, 52858.210 25/09/13,01:22:40,00,08,1, 11.9,1,1, 17.949, 10515.169, 459.883, 52858.210 25/09/13,01:22:40,01,08,1, 11.9,1,1, 17.949, 10515.161, 459.895, 52858.236 25/09/13,01:22:40,02,08,1, 11.9,1,1, 17.949, 10515.168, 459.862, 52858.178 25/09/13,01:22:40,03,08,1, 11.9,1,1, 17.949, 10515.167, 459.884, 52858.187 25/09/13,01:22:40,04,08,1, 11.9,1,1, 17.949, 10515.173, 459.870, 52858.171 25/09/13,01:22:40,05,08,1, 11.9,1,1, 17.949, 10515.184, 459.863, 52858.146 25/09/13,01:22:40,06,08,1, 11.9,1,1, 17.949, 10515.195, 459.870, 52858.160 25/09/13,01:22:40,07,08,1, 11.9,1,1, 17.949, 10515.182, 459.850, 52858.133 25/09/13,01:22:40,08,08,1, 11.9,1,1, 17.949, 10515.174, 459.868, 52858.102 25/09/13,01:22:40,09,08,1, 11.9,1,1, 17.949, 10515.163, 459.871, 52858.142 25/09/13,01:22:40,10,08,1, 11.9,1,1, 17.949, 10515.181, 459.877, 52858.057 25/09/13,01:22:40,11,08,1, 11.9,1,1, 17.949, 10515.187, 459.883, 52858.177 25/09/13,01:22:40,12,08,1, 11.9,1,1, 17.949, 10515.170, 459.859, 52858.107 25/09/13,01:22:40,13,08,1, 11.9,1,1, 17.949, 10515.196, 459.876, 52858.116 25/09/13,01:22:40,14,08,1, 11.9,1,1, 17.949, 10515.175, 459.846, 52858.080 25/09/13,01:22:40,15,08,1, 11.9,1,1, 17.949, 10515.183, 459.828, 52858.054 25/09/13,01:22:40,16,08,1, 11.9,1,1, 17.949, 10515.195, 459.858, 52858.103 25/09/13,01:22:40,17,08,1, 11.9,1,1, 17.949, 10515.192, 459.855, 52858.109 25/09/13,01:22:40,18,08,1, 11.9,1,1, 17.949, 10515.197, 459.839, 52858.056 25/09/13,01:22:40,19,08,1, 11.9,1,1, 17.949, 10515.163, 459.848, 52858.304 25/09/13,01:22:41,00,08,1, 11.9,1,1, 17.950, 10515.161, 459.848, 52858.304 25/09/13,01:22:41,01,08,1, 11.9,1,1, 17.950, 10515.209, 459.830, 52858.056 25/09/13,01:22:41,02,08,1, 11.9,1,1, 17.950, 10515.220, 459.809, 52858.037 25/09/13,01:22:41,03,08,1, 11.9,1,1, 17.950, 10515.219, 459.862, 52858.055 25/09/13,01:22:41,04,08,1, 11.9,1,1, 17.950, 10515.224, 459.832, 52858.056 25/09/13,01:22:41,05,08,1, 11.9,1,1, 17.950, 10515.202, 459.809, 52858.061 25/09/13,01:22:41,06,08,1, 11.9,1,1, 17.950, 10515.204, 459.799, 52858.039 25/09/13,01:22:41,07,08,1, 11.9,1,1, 17.950, 10515.173, 459.806, 52858.069 25/09/13,01:22:41,08,08,1, 11.9,1,1, 17.950, 10515.206, 459.801, 52858.001 25/09/13,01:22:41,09,08,1, 11.9,1,1, 17.950, 10515.183, 459.796, 52858.020 25/09/13,01:22:41,10,08,1, 11.9,1,1, 17.950, 10515.197, 459.781, 52858.099 25/09/13,01:22:41,11,08,1, 11.9,1,1, 17.950, 10515.174, 459.802, 52858.096 25/09/13,01:22:41,12,08,1, 11.9,1,1, 17.950, 10515.179, 459.807, 52857.983 25/09/13,01:22:41,13,08,1, 11.9,1,1, 17.950, 10515.220, 459.778, 52858.080 25/09/13,01:22:41,14,08,1, 11.9,1,1, 17.950, 10515.184, 459.807, 52857.986 25/09/13,01:22:41,15,08,1, 11.9,1,1, 17.950, 10515.213, 459.779, 52857.975 25/09/13,01:22:41,16,08,1, 11.9,1,1, 17.950, 10515.207, 459.780, 52857.981 25/09/13,01:22:41,17,08,1, 11.9,1,1, 17.950, 10515.216, 459.789, 52858.053 25/09/13,01:22:41,18,08,1, 11.9,1,1, 17.950, 10515.210, 459.781, 52857.978 25/09/13,01:22:41,19,08,1, 11.9,1,1, 17.950, 10515.196, 459.794, 52858.012 25/09/13,01:22:42,00,07,1, 12.0,1,1, 17.948, 10515.194, 459.794, 52858.012 25/09/13,01:22:42,01,07,1, 12.0,1,1, 17.948, 10515.225, 459.791, 52857.959 25/09/13,01:22:42,02,07,1, 12.0,1,1, 17.948, 10515.199, 459.765, 52858.004 25/09/13,01:22:42,03,07,1, 12.0,1,1, 17.948, 10515.192, 459.746, 52857.957 25/09/13,01:22:42,04,07,1, 12.0,1,1, 17.948, 10515.220, 459.755, 52858.043 25/09/13,01:22:42,05,07,1, 12.0,1,1, 17.948, 10515.211, 459.762, 52857.983 25/09/13,01:22:42,06,07,1, 12.0,1,1, 17.948, 10515.215, 459.768, 52857.971 25/09/13,01:22:42,07,07,1, 12.0,1,1, 17.948, 10515.207, 459.734, 52857.895 25/09/13,01:22:42,08,07,1, 12.0,1,1, 17.948, 10515.186, 459.722, 52857.929 25/09/13,01:22:42,09,07,1, 12.0,1,1, 17.948, 10515.181, 459.740, 52857.905 25/09/13,01:22:42,10,07,1, 12.0,1,1, 17.948, 10515.172, 459.748, 52857.949 25/09/13,01:22:42,11,07,1, 12.0,1,1, 17.948, 10515.191, 459.742, 52857.906 25/09/13,01:22:42,12,07,1, 12.0,1,1, 17.948, 10515.177, 459.721, 52857.925 25/09/13,01:22:42,13,07,1, 12.0,1,1, 17.948, 10515.155, 459.735, 52857.976 25/09/13,01:22:42,14,07,1, 12.0,1,1, 17.948, 10515.161, 459.731, 52857.912 25/09/13,01:22:42,15,07,1, 12.0,1,1, 17.948, 10515.159, 459.727, 52857.978 25/09/13,01:22:42,16,07,1, 12.0,1,1, 17.948, 10515.186, 459.718, 52857.995 25/09/13,01:22:42,17,07,1, 12.0,1,1, 17.948, 10515.192, 459.711, 52857.943 25/09/13,01:22:42,18,07,1, 12.0,1,1, 17.948, 10515.171, 459.721, 52857.917 25/09/13,01:22:42,19,07,1, 12.0,1,1, 17.948, 10515.179, 459.740, 52857.929 25/09/13,01:22:43,00,08,1, 11.9,1,1, 17.946, 10515.177, 459.740, 52857.929 25/09/13,01:22:43,01,08,1, 11.9,1,1, 17.946, 10515.156, 459.728, 52857.912 25/09/13,01:22:43,02,08,1, 11.9,1,1, 17.946, 10515.177, 459.698, 52857.928 25/09/13,01:22:43,03,08,1, 11.9,1,1, 17.946, 10515.177, 459.711, 52857.870 25/09/13,01:22:43,04,08,1, 11.9,1,1, 17.946, 10515.163, 459.672, 52857.876 25/09/13,01:22:43,05,08,1, 11.9,1,1, 17.946, 10515.199, 459.714, 52857.971 25/09/13,01:22:43,06,08,1, 11.9,1,1, 17.946, 10515.193, 459.676, 52857.896 25/09/13,01:22:43,07,08,1, 11.9,1,1, 17.946, 10515.167, 459.715, 52857.976 25/09/13,01:22:43,08,08,1, 11.9,1,1, 17.946, 10515.189, 459.671, 52857.960 25/09/13,01:22:43,09,08,1, 11.9,1,1, 17.946, 10515.170, 459.704, 52857.855 25/09/13,01:22:43,10,08,1, 11.9,1,1, 17.946, 10515.121, 459.656, 52857.924 25/09/13,01:22:43,11,08,1, 11.9,1,1, 17.946, 10515.165, 459.664, 52857.973 25/09/13,01:22:43,12,08,1, 11.9,1,1, 17.946, 10515.169, 459.730, 52857.896 25/09/13,01:22:43,13,08,1, 11.9,1,1, 17.946, 10515.160, 459.651, 52857.910 25/09/13,01:22:43,14,08,1, 11.9,1,1, 17.946, 10515.155, 459.680, 52857.877 25/09/13,01:22:43,15,08,1, 11.9,1,1, 17.946, 10515.146, 459.667, 52857.851 25/09/13,01:22:43,16,08,1, 11.9,1,1, 17.946, 10515.173, 459.685, 52857.947 25/09/13,01:22:43,17,08,1, 11.9,1,1, 17.946, 10515.159, 459.649, 52857.803 25/09/13,01:22:43,18,08,1, 11.9,1,1, 17.946, 10515.170, 459.677, 52857.866 25/09/13,01:22:43,19,08,1, 11.9,1,1, 17.946, 10515.142, 459.630, 52857.872 25/09/13,01:22:44,00,09,1, 12.0,1,1, 17.946, 10515.136, 459.630, 52857.872 25/09/13,01:22:44,01,09,1, 12.0,1,1, 17.946, 10515.142, 459.638, 52857.820 25/09/13,01:22:44,02,09,1, 12.0,1,1, 17.946, 10515.157, 459.632, 52857.811 25/09/13,01:22:44,03,09,1, 12.0,1,1, 17.946, 10515.126, 459.652, 52857.894 25/09/13,01:22:44,04,09,1, 12.0,1,1, 17.946, 10515.141, 459.654, 52857.805 25/09/13,01:22:44,05,09,1, 12.0,1,1, 17.946, 10515.144, 459.641, 52857.895 25/09/13,01:22:44,06,09,1, 12.0,1,1, 17.946, 10515.120, 459.653, 52857.867 25/09/13,01:22:44,07,09,1, 12.0,1,1, 17.946, 10515.146, 459.615, 52857.809 25/09/13,01:22:44,08,09,1, 12.0,1,1, 17.946, 10515.152, 459.643, 52857.910 25/09/13,01:22:44,09,09,1, 12.0,1,1, 17.946, 10515.133, 459.624, 52857.831 25/09/13,01:22:44,10,09,1, 12.0,1,1, 17.946, 10515.148, 459.641, 52857.814 25/09/13,01:22:44,11,09,1, 12.0,1,1, 17.946, 10515.155, 459.610, 52857.817 25/09/13,01:22:44,12,09,1, 12.0,1,1, 17.946, 10515.128, 459.625, 52857.814 25/09/13,01:22:44,13,09,1, 12.0,1,1, 17.946, 10515.151, 459.633, 52857.850 25/09/13,01:22:44,14,09,1, 12.0,1,1, 17.946, 10515.153, 459.644, 52857.851 25/09/13,01:22:44,15,09,1, 12.0,1,1, 17.946, 10515.153, 459.640, 52857.902 25/09/13,01:22:44,16,09,1, 12.0,1,1, 17.946, 10515.158, 459.623, 52857.851 25/09/13,01:22:44,17,09,1, 12.0,1,1, 17.946, 10515.142, 459.620, 52857.779 25/09/13,01:22:44,18,09,1, 12.0,1,1, 17.946, 10515.168, 459.617, 52857.827 25/09/13,01:22:44,19,09,1, 12.0,1,1, 17.946, 10515.143, 459.612, 52857.823 25/09/13,01:22:45,00,07,1, 12.0,1,1, 17.948, 10515.136, 459.612, 52857.823 25/09/13,01:22:45,01,07,1, 12.0,1,1, 17.948, 10515.153, 459.615, 52857.870 25/09/13,01:22:45,02,07,1, 12.0,1,1, 17.948, 10515.152, 459.597, 52857.847 25/09/13,01:22:45,03,07,1, 12.0,1,1, 17.948, 10515.133, 459.586, 52857.849 25/09/13,01:22:45,04,07,1, 12.0,1,1, 17.948, 10515.130, 459.604, 52857.775 25/09/13,01:22:45,05,07,1, 12.0,1,1, 17.948, 10515.159, 459.589, 52857.836 25/09/13,01:22:45,06,07,1, 12.0,1,1, 17.948, 10515.150, 459.569, 52857.811 25/09/13,01:22:45,07,07,1, 12.0,1,1, 17.948, 10515.151, 459.576, 52857.777 25/09/13,01:22:45,08,07,1, 12.0,1,1, 17.948, 10515.181, 459.590, 52857.806 25/09/13,01:22:45,09,07,1, 12.0,1,1, 17.948, 10515.161, 459.584, 52857.785 25/09/13,01:22:45,10,07,1, 12.0,1,1, 17.948, 10515.179, 459.568, 52857.706 25/09/13,01:22:45,11,07,1, 12.0,1,1, 17.948, 10515.187, 459.558, 52857.759 25/09/13,01:22:45,12,07,1, 12.0,1,1, 17.948, 10515.163, 459.580, 52857.777 25/09/13,01:22:45,13,07,1, 12.0,1,1, 17.948, 10515.170, 459.569, 52857.753 25/09/13,01:22:45,14,07,1, 12.0,1,1, 17.948, 10515.170, 459.571, 52857.779 25/09/13,01:22:45,15,07,1, 12.0,1,1, 17.948, 10515.182, 459.560, 52857.775 25/09/13,01:22:45,16,07,1, 12.0,1,1, 17.948, 10515.204, 459.553, 52857.805 25/09/13,01:22:45,17,07,1, 12.0,1,1, 17.948, 10515.186, 459.543, 52857.767 25/09/13,01:22:45,18,07,1, 12.0,1,1, 17.948, 10515.191, 459.528, 52857.703 25/09/13,01:22:45,19,07,1, 12.0,1,1, 17.948, 10515.210, 459.525, 52857.713 25/09/13,01:22:46,00,07,1, 12.0,1,1, 17.943, 10515.202, 459.525, 52857.713 25/09/13,01:22:46,01,07,1, 12.0,1,1, 17.943, 10515.195, 459.512, 52857.651 25/09/13,01:22:46,02,07,1, 12.0,1,1, 17.943, 10515.222, 459.519, 52857.684 25/09/13,01:22:46,03,07,1, 12.0,1,1, 17.943, 10515.212, 459.523, 52857.682 25/09/13,01:22:46,04,07,1, 12.0,1,1, 17.943, 10515.215, 459.530, 52857.780 25/09/13,01:22:46,05,07,1, 12.0,1,1, 17.943, 10515.200, 459.540, 52857.704 25/09/13,01:22:46,06,07,1, 12.0,1,1, 17.943, 10515.181, 459.515, 52857.691 25/09/13,01:22:46,07,07,1, 12.0,1,1, 17.943, 10515.228, 459.508, 52857.691 25/09/13,01:22:46,08,07,1, 12.0,1,1, 17.943, 10515.207, 459.516, 52857.742 25/09/13,01:22:46,09,07,1, 12.0,1,1, 17.943, 10515.216, 459.519, 52857.670 25/09/13,01:22:46,10,07,1, 12.0,1,1, 17.943, 10515.215, 459.492, 52857.722 25/09/13,01:22:46,11,07,1, 12.0,1,1, 17.943, 10515.217, 459.515, 52857.673 25/09/13,01:22:46,12,07,1, 12.0,1,1, 17.943, 10515.212, 459.501, 52857.669 25/09/13,01:22:46,13,07,1, 12.0,1,1, 17.943, 10515.240, 459.468, 52857.702 25/09/13,01:22:46,14,07,1, 12.0,1,1, 17.943, 10515.250, 459.489, 52857.626 25/09/13,01:22:46,15,07,1, 12.0,1,1, 17.943, 10515.240, 459.477, 52857.637 25/09/13,01:22:46,16,07,1, 12.0,1,1, 17.943, 10515.243, 459.498, 52857.699 25/09/13,01:22:46,17,07,1, 12.0,1,1, 17.943, 10515.239, 459.485, 52857.675 25/09/13,01:22:46,18,07,1, 12.0,1,1, 17.943, 10515.256, 459.476, 52857.640 25/09/13,01:22:46,19,07,1, 12.0,1,1, 17.943, 10515.262, 459.455, 52857.601 25/09/13,01:22:47,00,08,1, 12.0,1,1, 17.945, 10515.261, 459.455, 52857.601 25/09/13,01:22:47,01,08,1, 12.0,1,1, 17.945, 10515.269, 459.489, 52857.657 25/09/13,01:22:47,02,08,1, 12.0,1,1, 17.945, 10515.270, 459.462, 52857.633 25/09/13,01:22:47,03,08,1, 12.0,1,1, 17.945, 10515.278, 459.454, 52857.618 25/09/13,01:22:47,04,08,1, 12.0,1,1, 17.945, 10515.274, 459.428, 52857.686 25/09/13,01:22:47,05,08,1, 12.0,1,1, 17.945, 10515.294, 459.420, 52857.643 25/09/13,01:22:47,06,08,1, 12.0,1,1, 17.945, 10515.288, 459.435, 52857.668 25/09/13,01:22:47,07,08,1, 12.0,1,1, 17.945, 10515.262, 459.390, 52857.621 25/09/13,01:22:47,08,08,1, 12.0,1,1, 17.945, 10515.272, 459.428, 52857.598 25/09/13,01:22:47,09,08,1, 12.0,1,1, 17.945, 10515.300, 459.430, 52857.709 25/09/13,01:22:47,10,08,1, 12.0,1,1, 17.945, 10515.297, 459.431, 52857.699 25/09/13,01:22:47,11,08,1, 12.0,1,1, 17.945, 10515.278, 459.406, 52857.662 25/09/13,01:22:47,12,08,1, 12.0,1,1, 17.945, 10515.329, 459.410, 52857.648 25/09/13,01:22:47,13,08,1, 12.0,1,1, 17.945, 10515.280, 459.420, 52857.662 25/09/13,01:22:47,14,08,1, 12.0,1,1, 17.945, 10515.324, 459.404, 52857.643 25/09/13,01:22:47,15,08,1, 12.0,1,1, 17.945, 10515.331, 459.412, 52857.633 25/09/13,01:22:47,16,08,1, 12.0,1,1, 17.945, 10515.319, 459.396, 52857.587 25/09/13,01:22:47,17,08,1, 12.0,1,1, 17.945, 10515.313, 459.404, 52857.598 25/09/13,01:22:47,18,08,1, 12.0,1,1, 17.945, 10515.348, 459.401, 52857.607 25/09/13,01:22:47,19,08,1, 12.0,1,1, 17.945, 10515.334, 459.418, 52857.632 25/09/13,01:22:48,00,10,1, 11.9,1,1, 17.946, 10515.327, 459.418, 52857.632 25/09/13,01:22:48,01,10,1, 11.9,1,1, 17.946, 10515.353, 459.419, 52857.631 25/09/13,01:22:48,02,10,1, 11.9,1,1, 17.946, 10515.346, 459.380, 52857.581 25/09/13,01:22:48,03,10,1, 11.9,1,1, 17.946, 10515.374, 459.390, 52857.614 25/09/13,01:22:48,04,10,1, 11.9,1,1, 17.946, 10515.354, 459.388, 52857.594 25/09/13,01:22:48,05,10,1, 11.9,1,1, 17.946, 10515.364, 459.377, 52857.637 25/09/13,01:22:48,06,10,1, 11.9,1,1, 17.946, 10515.358, 459.395, 52857.623 25/09/13,01:22:48,07,10,1, 11.9,1,1, 17.946, 10515.370, 459.347, 52857.563 25/09/13,01:22:48,08,10,1, 11.9,1,1, 17.946, 10515.375, 459.362, 52857.578 25/09/13,01:22:48,09,10,1, 11.9,1,1, 17.946, 10515.380, 459.375, 52857.611 25/09/13,01:22:48,10,10,1, 11.9,1,1, 17.946, 10515.393, 459.364, 52857.584 25/09/13,01:22:48,11,10,1, 11.9,1,1, 17.946, 10515.372, 459.357, 52857.647 25/09/13,01:22:48,12,10,1, 11.9,1,1, 17.946, 10515.399, 459.357, 52857.555 25/09/13,01:22:48,13,10,1, 11.9,1,1, 17.946, 10515.409, 459.366, 52857.579 25/09/13,01:22:48,14,10,1, 11.9,1,1, 17.946, 10515.429, 459.346, 52857.544 25/09/13,01:22:48,15,10,1, 11.9,1,1, 17.946, 10515.411, 459.334, 52857.546 25/09/13,01:22:48,16,10,1, 11.9,1,1, 17.946, 10515.436, 459.339, 52857.552 25/09/13,01:22:48,17,10,1, 11.9,1,1, 17.946, 10515.423, 459.354, 52857.581 25/09/13,01:22:48,18,10,1, 11.9,1,1, 17.946, 10515.418, 459.343, 52857.557 25/09/13,01:22:48,19,10,1, 11.9,1,1, 17.946, 10515.438, 459.341, 52857.572 25/09/13,01:22:49,00,09,1, 11.9,1,1, 17.947, 10515.436, 459.341, 52857.572 25/09/13,01:22:49,01,09,1, 11.9,1,1, 17.947, 10515.442, 459.341, 52857.598 25/09/13,01:22:49,02,09,1, 11.9,1,1, 17.947, 10515.449, 459.342, 52857.602 25/09/13,01:22:49,03,09,1, 11.9,1,1, 17.947, 10515.498, 459.314, 52857.544 25/09/13,01:22:49,04,09,1, 11.9,1,1, 17.947, 10515.442, 459.320, 52857.531 25/09/13,01:22:49,05,09,1, 11.9,1,1, 17.947, 10515.474, 459.316, 52857.526 25/09/13,01:22:49,06,09,1, 11.9,1,1, 17.947, 10515.462, 459.312, 52857.552 25/09/13,01:22:49,07,09,1, 11.9,1,1, 17.947, 10515.473, 459.289, 52857.534 25/09/13,01:22:49,08,09,1, 11.9,1,1, 17.947, 10515.483, 459.314, 52857.546 25/09/13,01:22:49,09,09,1, 11.9,1,1, 17.947, 10515.492, 459.321, 52857.517 25/09/13,01:22:49,10,09,1, 11.9,1,1, 17.947, 10515.477, 459.311, 52857.526 25/09/13,01:22:49,11,09,1, 11.9,1,1, 17.947, 10515.472, 459.281, 52857.554 25/09/13,01:22:49,12,09,1, 11.9,1,1, 17.947, 10515.492, 459.308, 52857.505 25/09/13,01:22:49,13,09,1, 11.9,1,1, 17.947, 10515.486, 459.297, 52857.488 25/09/13,01:22:49,14,09,1, 11.9,1,1, 17.947, 10515.515, 459.287, 52857.566 25/09/13,01:22:49,15,09,1, 11.9,1,1, 17.947, 10515.513, 459.269, 52857.517 25/09/13,01:22:49,16,09,1, 11.9,1,1, 17.947, 10515.524, 459.291, 52857.527 25/09/13,01:22:49,17,09,1, 11.9,1,1, 17.947, 10515.539, 459.299, 52857.531 25/09/13,01:22:49,18,09,1, 11.9,1,1, 17.947, 10515.520, 459.272, 52857.551 25/09/13,01:22:49,19,09,1, 11.9,1,1, 17.947, 10515.529, 459.311, 52857.496 25/09/13,01:22:50,00,09,1, 11.9,1,1, 17.945, 10515.528, 459.311, 52857.496 25/09/13,01:22:50,01,09,1, 11.9,1,1, 17.945, 10515.528, 459.289, 52857.526 25/09/13,01:22:50,02,09,1, 11.9,1,1, 17.945, 10515.515, 459.290, 52857.516 25/09/13,01:22:50,03,09,1, 11.9,1,1, 17.945, 10515.507, 459.279, 52857.495 25/09/13,01:22:50,04,09,1, 11.9,1,1, 17.945, 10515.510, 459.292, 52857.489 25/09/13,01:22:50,05,09,1, 11.9,1,1, 17.945, 10515.531, 459.297, 52857.520 25/09/13,01:22:50,06,09,1, 11.9,1,1, 17.945, 10515.526, 459.300, 52857.481 25/09/13,01:22:50,07,09,1, 11.9,1,1, 17.945, 10515.549, 459.282, 52857.530 25/09/13,01:22:50,08,09,1, 11.9,1,1, 17.945, 10515.526, 459.308, 52857.539 25/09/13,01:22:50,09,09,1, 11.9,1,1, 17.945, 10515.570, 459.309, 52857.481 25/09/13,01:22:50,10,09,1, 11.9,1,1, 17.945, 10515.520, 459.305, 52857.461 25/09/13,01:22:50,11,09,1, 11.9,1,1, 17.945, 10515.550, 459.271, 52857.553 25/09/13,01:22:50,12,09,1, 11.9,1,1, 17.945, 10515.553, 459.282, 52857.444 25/09/13,01:22:50,13,09,1, 11.9,1,1, 17.945, 10515.539, 459.276, 52857.465 25/09/13,01:22:50,14,09,1, 11.9,1,1, 17.945, 10515.569, 459.278, 52857.510 25/09/13,01:22:50,15,09,1, 11.9,1,1, 17.945, 10515.547, 459.276, 52857.440 25/09/13,01:22:50,16,09,1, 11.9,1,1, 17.945, 10515.537, 459.272, 52857.441 25/09/13,01:22:50,17,09,1, 11.9,1,1, 17.945, 10515.533, 459.283, 52857.525 25/09/13,01:22:50,18,09,1, 11.9,1,1, 17.945, 10515.543, 459.258, 52857.496 25/09/13,01:22:50,19,09,1, 11.9,1,1, 17.945, 10515.545, 459.268, 52857.521 25/09/13,01:22:51,00,08,1, 11.9,1,1, 17.948, 10515.544, 459.268, 52857.521 25/09/13,01:22:51,01,08,1, 11.9,1,1, 17.948, 10515.547, 459.264, 52857.454 25/09/13,01:22:51,02,08,1, 11.9,1,1, 17.948, 10515.527, 459.303, 52857.433 25/09/13,01:22:51,03,08,1, 11.9,1,1, 17.948, 10515.556, 459.265, 52857.541 25/09/13,01:22:51,04,08,1, 11.9,1,1, 17.948, 10515.551, 459.259, 52857.485 25/09/13,01:22:51,05,08,1, 11.9,1,1, 17.948, 10515.576, 459.279, 52857.420 25/09/13,01:22:51,06,08,1, 11.9,1,1, 17.948, 10515.569, 459.276, 52857.503 25/09/13,01:22:51,07,08,1, 11.9,1,1, 17.948, 10515.560, 459.297, 52857.439 25/09/13,01:22:51,08,08,1, 11.9,1,1, 17.948, 10515.568, 459.296, 52857.485 25/09/13,01:22:51,09,08,1, 11.9,1,1, 17.948, 10515.556, 459.279, 52857.430 25/09/13,01:22:51,10,08,1, 11.9,1,1, 17.948, 10515.520, 459.263, 52857.397 25/09/13,01:22:51,11,08,1, 11.9,1,1, 17.948, 10515.569, 459.281, 52857.545 25/09/13,01:22:51,12,08,1, 11.9,1,1, 17.948, 10515.556, 459.276, 52857.474 25/09/13,01:22:51,13,08,1, 11.9,1,1, 17.948, 10515.555, 459.262, 52857.460 25/09/13,01:22:51,14,08,1, 11.9,1,1, 17.948, 10515.555, 459.285, 52857.422 25/09/13,01:22:51,15,08,1, 11.9,1,1, 17.948, 10515.539, 459.276, 52857.463 25/09/13,01:22:51,16,08,1, 11.9,1,1, 17.948, 10515.534, 459.273, 52857.453 25/09/13,01:22:51,17,08,1, 11.9,1,1, 17.948, 10515.532, 459.303, 52857.480 25/09/13,01:22:51,18,08,1, 11.9,1,1, 17.948, 10515.558, 459.288, 52857.452 25/09/13,01:22:51,19,08,1, 11.9,1,1, 17.948, 10515.550, 459.287, 52857.506 25/09/13,01:22:52,00,09,1, 11.9,1,1, 17.945, 10515.544, 459.287, 52857.506 25/09/13,01:22:52,01,09,1, 11.9,1,1, 17.945, 10515.532, 459.270, 52857.413 25/09/13,01:22:52,02,09,1, 11.9,1,1, 17.945, 10515.507, 459.274, 52857.431 25/09/13,01:22:52,03,09,1, 11.9,1,1, 17.945, 10515.542, 459.295, 52857.452 25/09/13,01:22:52,04,09,1, 11.9,1,1, 17.945, 10515.546, 459.303, 52857.461 25/09/13,01:22:52,05,09,1, 11.9,1,1, 17.945, 10515.525, 459.246, 52857.433 25/09/13,01:22:52,06,09,1, 11.9,1,1, 17.945, 10515.524, 459.263, 52857.460 25/09/13,01:22:52,07,09,1, 11.9,1,1, 17.945, 10515.503, 459.278, 52857.404 25/09/13,01:22:52,08,09,1, 11.9,1,1, 17.945, 10515.536, 459.279, 52857.486 25/09/13,01:22:52,09,09,1, 11.9,1,1, 17.945, 10515.501, 459.285, 52857.460 25/09/13,01:22:52,10,09,1, 11.9,1,1, 17.945, 10515.515, 459.321, 52857.505 25/09/13,01:22:52,11,09,1, 11.9,1,1, 17.945, 10515.491, 459.278, 52857.485 25/09/13,01:22:52,12,09,1, 11.9,1,1, 17.945, 10515.517, 459.298, 52857.463 25/09/13,01:22:52,13,09,1, 11.9,1,1, 17.945, 10515.479, 459.297, 52857.467 25/09/13,01:22:52,14,09,1, 11.9,1,1, 17.945, 10515.523, 459.280, 52857.466 25/09/13,01:22:52,15,09,1, 11.9,1,1, 17.945, 10515.503, 459.299, 52857.428 25/09/13,01:22:52,16,09,1, 11.9,1,1, 17.945, 10515.501, 459.296, 52857.525 25/09/13,01:22:52,17,09,1, 11.9,1,1, 17.945, 10515.503, 459.295, 52857.428 25/09/13,01:22:52,18,09,1, 11.9,1,1, 17.945, 10515.490, 459.304, 52857.460 25/09/13,01:22:52,19,09,1, 11.9,1,1, 17.945, 10515.490, 459.298, 52857.525 25/09/13,01:22:53,00,09,1, 11.9,1,1, 17.946, 10515.486, 459.298, 52857.525 25/09/13,01:22:53,01,09,1, 11.9,1,1, 17.946, 10515.489, 459.319, 52857.508 25/09/13,01:22:53,02,09,1, 11.9,1,1, 17.946, 10515.488, 459.328, 52857.437 25/09/13,01:22:53,03,09,1, 11.9,1,1, 17.946, 10515.471, 459.314, 52857.502 25/09/13,01:22:53,04,09,1, 11.9,1,1, 17.946, 10515.476, 459.299, 52857.480 25/09/13,01:22:53,05,09,1, 11.9,1,1, 17.946, 10515.423, 459.321, 52857.527 25/09/13,01:22:53,06,09,1, 11.9,1,1, 17.946, 10515.466, 459.312, 52857.481 25/09/13,01:22:53,07,09,1, 11.9,1,1, 17.946, 10515.466, 459.304, 52857.454 25/09/13,01:22:53,08,09,1, 11.9,1,1, 17.946, 10515.453, 459.314, 52857.535 25/09/13,01:22:53,09,09,1, 11.9,1,1, 17.946, 10515.451, 459.337, 52857.452 25/09/13,01:22:53,10,09,1, 11.9,1,1, 17.946, 10515.422, 459.330, 52857.459 25/09/13,01:22:53,11,09,1, 11.9,1,1, 17.946, 10515.447, 459.356, 52857.413 25/09/13,01:22:53,12,09,1, 11.9,1,1, 17.946, 10515.448, 459.341, 52857.482 25/09/13,01:22:53,13,09,1, 11.9,1,1, 17.946, 10515.436, 459.331, 52857.454 25/09/13,01:22:53,14,09,1, 11.9,1,1, 17.946, 10515.444, 459.343, 52857.499 25/09/13,01:22:53,15,09,1, 11.9,1,1, 17.946, 10515.429, 459.342, 52857.438 25/09/13,01:22:53,16,09,1, 11.9,1,1, 17.946, 10515.411, 459.346, 52857.548 25/09/13,01:22:53,17,09,1, 11.9,1,1, 17.946, 10515.405, 459.340, 52857.431 25/09/13,01:22:53,18,09,1, 11.9,1,1, 17.946, 10515.424, 459.349, 52857.420 25/09/13,01:22:53,19,09,1, 11.9,1,1, 17.946, 10515.379, 459.360, 52857.498 25/09/13,01:22:54,00,09,1, 11.9,1,1, 17.940, 10515.378, 459.360, 52857.498 25/09/13,01:22:54,01,09,1, 11.9,1,1, 17.940, 10515.398, 459.354, 52857.496 25/09/13,01:22:54,02,09,1, 11.9,1,1, 17.940, 10515.363, 459.354, 52857.516 25/09/13,01:22:54,03,09,1, 11.9,1,1, 17.940, 10515.381, 459.325, 52857.467 25/09/13,01:22:54,04,09,1, 11.9,1,1, 17.940, 10515.392, 459.359, 52857.467 25/09/13,01:22:54,05,09,1, 11.9,1,1, 17.940, 10515.363, 459.351, 52857.464 25/09/13,01:22:54,06,09,1, 11.9,1,1, 17.940, 10515.350, 459.329, 52857.479 25/09/13,01:22:54,07,09,1, 11.9,1,1, 17.940, 10515.366, 459.337, 52857.402 25/09/13,01:22:54,08,09,1, 11.9,1,1, 17.940, 10515.336, 459.384, 52857.433 25/09/13,01:22:54,09,09,1, 11.9,1,1, 17.940, 10515.345, 459.356, 52857.519 25/09/13,01:22:54,10,09,1, 11.9,1,1, 17.940, 10515.341, 459.366, 52857.514 25/09/13,01:22:54,11,09,1, 11.9,1,1, 17.940, 10515.332, 459.353, 52857.390 25/09/13,01:22:54,12,09,1, 11.9,1,1, 17.940, 10515.314, 459.372, 52857.468 25/09/13,01:22:54,13,09,1, 11.9,1,1, 17.940, 10515.322, 459.379, 52857.423 25/09/13,01:22:54,14,09,1, 11.9,1,1, 17.940, 10515.323, 459.386, 52857.487 25/09/13,01:22:54,15,09,1, 11.9,1,1, 17.940, 10515.311, 459.360, 52857.377 25/09/13,01:22:54,16,09,1, 11.9,1,1, 17.940, 10515.308, 459.373, 52857.414 25/09/13,01:22:54,17,09,1, 11.9,1,1, 17.940, 10515.296, 459.378, 52857.488 25/09/13,01:22:54,18,09,1, 11.9,1,1, 17.940, 10515.301, 459.369, 52857.467 25/09/13,01:22:54,19,09,1, 11.9,1,1, 17.940, 10515.300, 459.360, 52857.452 25/09/13,01:22:55,00,08,1, 12.0,1,1, 17.944, 10515.294, 459.360, 52857.452 25/09/13,01:22:55,01,08,1, 12.0,1,1, 17.944, 10515.269, 459.381, 52857.433 25/09/13,01:22:55,02,08,1, 12.0,1,1, 17.944, 10515.262, 459.380, 52857.439 25/09/13,01:22:55,03,08,1, 12.0,1,1, 17.944, 10515.243, 459.386, 52857.488 25/09/13,01:22:55,04,08,1, 12.0,1,1, 17.944, 10515.237, 459.391, 52857.423 25/09/13,01:22:55,05,08,1, 12.0,1,1, 17.944, 10515.234, 459.381, 52857.418 25/09/13,01:22:55,06,08,1, 12.0,1,1, 17.944, 10515.239, 459.402, 52857.504 25/09/13,01:22:55,07,08,1, 12.0,1,1, 17.944, 10515.233, 459.390, 52857.428 25/09/13,01:22:55,08,08,1, 12.0,1,1, 17.944, 10515.221, 459.380, 52857.446 25/09/13,01:22:55,09,08,1, 12.0,1,1, 17.944, 10515.221, 459.384, 52857.485 25/09/13,01:22:55,10,08,1, 12.0,1,1, 17.944, 10515.224, 459.390, 52857.470 25/09/13,01:22:55,11,08,1, 12.0,1,1, 17.944, 10515.241, 459.405, 52857.463 25/09/13,01:22:55,12,08,1, 12.0,1,1, 17.944, 10515.211, 459.413, 52857.504 25/09/13,01:22:55,13,08,1, 12.0,1,1, 17.944, 10515.178, 459.403, 52857.454 25/09/13,01:22:55,14,08,1, 12.0,1,1, 17.944, 10515.179, 459.391, 52857.416 25/09/13,01:22:55,15,08,1, 12.0,1,1, 17.944, 10515.197, 459.422, 52857.449 25/09/13,01:22:55,16,08,1, 12.0,1,1, 17.944, 10515.166, 459.430, 52857.464 25/09/13,01:22:55,17,08,1, 12.0,1,1, 17.944, 10515.174, 459.421, 52857.507 25/09/13,01:22:55,18,08,1, 12.0,1,1, 17.944, 10515.181, 459.428, 52857.504 25/09/13,01:22:55,19,08,1, 12.0,1,1, 17.944, 10515.169, 459.423, 52857.553 25/09/13,01:22:56,00,09,1, 11.9,1,1, 17.946, 10515.169, 459.423, 52857.553 25/09/13,01:22:56,01,09,1, 11.9,1,1, 17.946, 10515.144, 459.406, 52857.459 25/09/13,01:22:56,02,09,1, 11.9,1,1, 17.946, 10515.119, 459.431, 52857.477 25/09/13,01:22:56,03,09,1, 11.9,1,1, 17.946, 10515.144, 459.440, 52857.481 25/09/13,01:22:56,04,09,1, 11.9,1,1, 17.946, 10515.118, 459.419, 52857.454 25/09/13,01:22:56,05,09,1, 11.9,1,1, 17.946, 10515.110, 459.437, 52857.492 25/09/13,01:22:56,06,09,1, 11.9,1,1, 17.946, 10515.129, 459.465, 52857.417 25/09/13,01:22:56,07,09,1, 11.9,1,1, 17.946, 10515.099, 459.443, 52857.453 25/09/13,01:22:56,08,09,1, 11.9,1,1, 17.946, 10515.118, 459.472, 52857.516 25/09/13,01:22:56,09,09,1, 11.9,1,1, 17.946, 10515.091, 459.448, 52857.425 25/09/13,01:22:56,10,09,1, 11.9,1,1, 17.946, 10515.110, 459.491, 52857.546 25/09/13,01:22:56,11,09,1, 11.9,1,1, 17.946, 10515.075, 459.452, 52857.501 25/09/13,01:22:56,12,09,1, 11.9,1,1, 17.946, 10515.091, 459.454, 52857.452 25/09/13,01:22:56,13,09,1, 11.9,1,1, 17.946, 10515.080, 459.455, 52857.501 25/09/13,01:22:56,14,09,1, 11.9,1,1, 17.946, 10515.066, 459.473, 52857.471 25/09/13,01:22:56,15,09,1, 11.9,1,1, 17.946, 10515.042, 459.490, 52857.499 25/09/13,01:22:56,16,09,1, 11.9,1,1, 17.946, 10515.041, 459.473, 52857.456 25/09/13,01:22:56,17,09,1, 11.9,1,1, 17.946, 10515.049, 459.465, 52857.454 25/09/13,01:22:56,18,09,1, 11.9,1,1, 17.946, 10515.019, 459.466, 52857.465 25/09/13,01:22:56,19,09,1, 11.9,1,1, 17.946, 10515.052, 459.499, 52857.472 25/09/13,01:22:57,00,09,1, 12.0,1,1, 17.946, 10515.044, 459.499, 52857.472 25/09/13,01:22:57,01,09,1, 12.0,1,1, 17.946, 10515.010, 459.492, 52857.437 25/09/13,01:22:57,02,09,1, 12.0,1,1, 17.946, 10515.017, 459.477, 52857.502 25/09/13,01:22:57,03,09,1, 12.0,1,1, 17.946, 10515.009, 459.491, 52857.490 25/09/13,01:22:57,04,09,1, 12.0,1,1, 17.946, 10514.997, 459.500, 52857.511 25/09/13,01:22:57,05,09,1, 12.0,1,1, 17.946, 10515.010, 459.505, 52857.493 25/09/13,01:22:57,06,09,1, 12.0,1,1, 17.946, 10514.993, 459.501, 52857.520 25/09/13,01:22:57,07,09,1, 12.0,1,1, 17.946, 10515.025, 459.489, 52857.500 25/09/13,01:22:57,08,09,1, 12.0,1,1, 17.946, 10515.008, 459.501, 52857.491 25/09/13,01:22:57,09,09,1, 12.0,1,1, 17.946, 10514.989, 459.501, 52857.440 25/09/13,01:22:57,10,09,1, 12.0,1,1, 17.946, 10514.997, 459.480, 52857.425 25/09/13,01:22:57,11,09,1, 12.0,1,1, 17.946, 10514.992, 459.498, 52857.426 25/09/13,01:22:57,12,09,1, 12.0,1,1, 17.946, 10514.998, 459.499, 52857.519 25/09/13,01:22:57,13,09,1, 12.0,1,1, 17.946, 10514.949, 459.490, 52857.442 25/09/13,01:22:57,14,09,1, 12.0,1,1, 17.946, 10514.975, 459.516, 52857.504 25/09/13,01:22:57,15,09,1, 12.0,1,1, 17.946, 10514.981, 459.502, 52857.478 25/09/13,01:22:57,16,09,1, 12.0,1,1, 17.946, 10514.977, 459.496, 52857.466 25/09/13,01:22:57,17,09,1, 12.0,1,1, 17.946, 10514.936, 459.512, 52857.437 25/09/13,01:22:57,18,09,1, 12.0,1,1, 17.946, 10514.937, 459.500, 52857.489 25/09/13,01:22:57,19,09,1, 12.0,1,1, 17.946, 10514.935, 459.506, 52857.426 25/09/13,01:22:58,00,09,1, 11.9,1,1, 17.944, 10514.927, 459.506, 52857.426 25/09/13,01:22:58,01,09,1, 11.9,1,1, 17.944, 10514.936, 459.506, 52857.403 25/09/13,01:22:58,02,09,1, 11.9,1,1, 17.944, 10514.893, 459.510, 52857.453 25/09/13,01:22:58,03,09,1, 11.9,1,1, 17.944, 10514.928, 459.530, 52857.393 25/09/13,01:22:58,04,09,1, 11.9,1,1, 17.944, 10514.907, 459.497, 52857.411 25/09/13,01:22:58,05,09,1, 11.9,1,1, 17.944, 10514.902, 459.501, 52857.487 25/09/13,01:22:58,06,09,1, 11.9,1,1, 17.944, 10514.899, 459.528, 52857.454 25/09/13,01:22:58,07,09,1, 11.9,1,1, 17.944, 10514.892, 459.513, 52857.457 25/09/13,01:22:58,08,09,1, 11.9,1,1, 17.944, 10514.919, 459.527, 52857.454 25/09/13,01:22:58,09,09,1, 11.9,1,1, 17.944, 10514.903, 459.513, 52857.425 25/09/13,01:22:58,10,09,1, 11.9,1,1, 17.944, 10514.901, 459.529, 52857.457 25/09/13,01:22:58,11,09,1, 11.9,1,1, 17.944, 10514.878, 459.509, 52857.444 25/09/13,01:22:58,12,09,1, 11.9,1,1, 17.944, 10514.872, 459.506, 52857.468 25/09/13,01:22:58,13,09,1, 11.9,1,1, 17.944, 10514.875, 459.504, 52857.407 25/09/13,01:22:58,14,09,1, 11.9,1,1, 17.944, 10514.883, 459.508, 52857.432 25/09/13,01:22:58,15,09,1, 11.9,1,1, 17.944, 10514.870, 459.505, 52857.421 25/09/13,01:22:58,16,09,1, 11.9,1,1, 17.944, 10514.862, 459.497, 52857.433 25/09/13,01:22:58,17,09,1, 11.9,1,1, 17.944, 10514.869, 459.521, 52857.413 25/09/13,01:22:58,18,09,1, 11.9,1,1, 17.944, 10514.861, 459.530, 52857.408 25/09/13,01:22:58,19,09,1, 11.9,1,1, 17.944, 10514.859, 459.536, 52857.490 25/09/13,01:22:59,00,09,1, 11.9,1,1, 17.941, 10514.852, 459.536, 52857.490 25/09/13,01:22:59,01,09,1, 11.9,1,1, 17.941, 10514.846, 459.525, 52857.500 25/09/13,01:22:59,02,09,1, 11.9,1,1, 17.941, 10514.819, 459.538, 52857.442 25/09/13,01:22:59,03,09,1, 11.9,1,1, 17.941, 10514.835, 459.547, 52857.442 25/09/13,01:22:59,04,09,1, 11.9,1,1, 17.941, 10514.819, 459.535, 52857.424 25/09/13,01:22:59,05,09,1, 11.9,1,1, 17.941, 10514.820, 459.535, 52857.459 25/09/13,01:22:59,06,09,1, 11.9,1,1, 17.941, 10514.827, 459.524, 52857.495 25/09/13,01:22:59,07,09,1, 11.9,1,1, 17.941, 10514.816, 459.537, 52857.437 25/09/13,01:22:59,08,09,1, 11.9,1,1, 17.941, 10514.817, 459.537, 52857.471 25/09/13,01:22:59,09,09,1, 11.9,1,1, 17.941, 10514.846, 459.561, 52857.401 25/09/13,01:22:59,10,09,1, 11.9,1,1, 17.941, 10514.818, 459.530, 52857.483 25/09/13,01:22:59,11,09,1, 11.9,1,1, 17.941, 10514.808, 459.553, 52857.455 25/09/13,01:22:59,12,09,1, 11.9,1,1, 17.941, 10514.835, 459.540, 52857.402 25/09/13,01:22:59,13,09,1, 11.9,1,1, 17.941, 10514.806, 459.531, 52857.397 25/09/13,01:22:59,14,09,1, 11.9,1,1, 17.941, 10514.799, 459.555, 52857.477 25/09/13,01:22:59,15,09,1, 11.9,1,1, 17.941, 10514.790, 459.536, 52857.414 25/09/13,01:22:59,16,09,1, 11.9,1,1, 17.941, 10514.811, 459.517, 52857.416 25/09/13,01:22:59,17,09,1, 11.9,1,1, 17.941, 10514.799, 459.546, 52857.502 25/09/13,01:22:59,18,09,1, 11.9,1,1, 17.941, 10514.797, 459.533, 52857.443 25/09/13,01:22:59,19,09,1, 11.9,1,1, 17.941, 10514.773, 459.555, 52857.487 25/09/13,01:23:00,00,09,1, 12.0,1,1, 17.945, 10514.768, 459.555, 52857.487 25/09/13,01:23:00,01,09,1, 12.0,1,1, 17.945, 10514.772, 459.535, 52857.335 25/09/13,01:23:00,02,09,1, 12.0,1,1, 17.945, 10514.794, 459.553, 52857.407 25/09/13,01:23:00,03,09,1, 12.0,1,1, 17.945, 10514.806, 459.540, 52857.357 25/09/13,01:23:00,04,09,1, 12.0,1,1, 17.945, 10514.767, 459.557, 52857.392 25/09/13,01:23:00,05,09,1, 12.0,1,1, 17.945, 10514.765, 459.537, 52857.354 25/09/13,01:23:00,06,09,1, 12.0,1,1, 17.945, 10514.778, 459.558, 52857.358 25/09/13,01:23:00,07,09,1, 12.0,1,1, 17.945, 10514.769, 459.549, 52857.392 25/09/13,01:23:00,08,09,1, 12.0,1,1, 17.945, 10514.769, 459.571, 52857.453 25/09/13,01:23:00,09,09,1, 12.0,1,1, 17.945, 10514.781, 459.553, 52857.356 25/09/13,01:23:00,10,09,1, 12.0,1,1, 17.945, 10514.773, 459.549, 52857.300 25/09/13,01:23:00,11,09,1, 12.0,1,1, 17.945, 10514.746, 459.580, 52857.408 25/09/13,01:23:00,12,09,1, 12.0,1,1, 17.945, 10514.747, 459.562, 52857.418 25/09/13,01:23:00,13,09,1, 12.0,1,1, 17.945, 10514.772, 459.551, 52857.346 25/09/13,01:23:00,14,09,1, 12.0,1,1, 17.945, 10514.745, 459.561, 52857.317 25/09/13,01:23:00,15,09,1, 12.0,1,1, 17.945, 10514.732, 459.557, 52857.356 25/09/13,01:23:00,16,09,1, 12.0,1,1, 17.945, 10514.741, 459.554, 52857.356 25/09/13,01:23:00,17,09,1, 12.0,1,1, 17.945, 10514.736, 459.570, 52857.390 25/09/13,01:23:00,18,09,1, 12.0,1,1, 17.945, 10514.758, 459.569, 52857.363 25/09/13,01:23:00,19,09,1, 12.0,1,1, 17.945, 10514.753, 459.588, 52857.369 25/09/13,01:23:01,00,09,1, 11.9,1,1, 17.944, 10514.752, 459.588, 52857.369 25/09/13,01:23:01,01,09,1, 11.9,1,1, 17.944, 10514.768, 459.576, 52857.353 25/09/13,01:23:01,02,09,1, 11.9,1,1, 17.944, 10514.738, 459.570, 52857.396 25/09/13,01:23:01,03,09,1, 11.9,1,1, 17.944, 10514.756, 459.575, 52857.368 25/09/13,01:23:01,04,09,1, 11.9,1,1, 17.944, 10514.765, 459.588, 52857.412 25/09/13,01:23:01,05,09,1, 11.9,1,1, 17.944, 10514.725, 459.587, 52857.366 25/09/13,01:23:01,06,09,1, 11.9,1,1, 17.944, 10514.750, 459.591, 52857.330 25/09/13,01:23:01,07,09,1, 11.9,1,1, 17.944, 10514.743, 459.578, 52857.355 25/09/13,01:23:01,08,09,1, 11.9,1,1, 17.944, 10514.773, 459.564, 52857.323 25/09/13,01:23:01,09,09,1, 11.9,1,1, 17.944, 10514.751, 459.600, 52857.354 25/09/13,01:23:01,10,09,1, 11.9,1,1, 17.944, 10514.758, 459.595, 52857.380 25/09/13,01:23:01,11,09,1, 11.9,1,1, 17.944, 10514.750, 459.632, 52857.368 25/09/13,01:23:01,12,09,1, 11.9,1,1, 17.944, 10514.756, 459.596, 52857.387 25/09/13,01:23:01,13,09,1, 11.9,1,1, 17.944, 10514.734, 459.607, 52857.365 25/09/13,01:23:01,14,09,1, 11.9,1,1, 17.944, 10514.765, 459.609, 52857.319 25/09/13,01:23:01,15,09,1, 11.9,1,1, 17.944, 10514.737, 459.613, 52857.367 25/09/13,01:23:01,16,09,1, 11.9,1,1, 17.944, 10514.750, 459.605, 52857.300 25/09/13,01:23:01,17,09,1, 11.9,1,1, 17.944, 10514.755, 459.595, 52857.291 25/09/13,01:23:01,18,09,1, 11.9,1,1, 17.944, 10514.763, 459.615, 52857.358 25/09/13,01:23:01,19,09,1, 11.9,1,1, 17.944, 10514.738, 459.603, 52857.366 25/09/13,01:23:02,00,10,1, 11.9,1,1, 17.941, 10514.735, 459.603, 52857.366 25/09/13,01:23:02,01,10,1, 11.9,1,1, 17.941, 10514.773, 459.610, 52857.399 25/09/13,01:23:02,02,10,1, 11.9,1,1, 17.941, 10514.767, 459.610, 52857.320 25/09/13,01:23:02,03,10,1, 11.9,1,1, 17.941, 10514.758, 459.615, 52857.310 25/09/13,01:23:02,04,10,1, 11.9,1,1, 17.941, 10514.785, 459.610, 52857.298 25/09/13,01:23:02,05,10,1, 11.9,1,1, 17.941, 10514.758, 459.643, 52857.324 25/09/13,01:23:02,06,10,1, 11.9,1,1, 17.941, 10514.774, 459.638, 52857.303 25/09/13,01:23:02,07,10,1, 11.9,1,1, 17.941, 10514.773, 459.619, 52857.335 25/09/13,01:23:02,08,10,1, 11.9,1,1, 17.941, 10514.789, 459.626, 52857.313 25/09/13,01:23:02,09,10,1, 11.9,1,1, 17.941, 10514.782, 459.631, 52857.375 25/09/13,01:23:02,10,10,1, 11.9,1,1, 17.941, 10514.770, 459.630, 52857.307 25/09/13,01:23:02,11,10,1, 11.9,1,1, 17.941, 10514.739, 459.647, 52857.365 25/09/13,01:23:02,12,10,1, 11.9,1,1, 17.941, 10514.804, 459.637, 52857.294 25/09/13,01:23:02,13,10,1, 11.9,1,1, 17.941, 10514.783, 459.656, 52857.301 25/09/13,01:23:02,14,10,1, 11.9,1,1, 17.941, 10514.768, 459.663, 52857.328 25/09/13,01:23:02,15,10,1, 11.9,1,1, 17.941, 10514.761, 459.666, 52857.360 25/09/13,01:23:02,16,10,1, 11.9,1,1, 17.941, 10514.787, 459.682, 52857.277 25/09/13,01:23:02,17,10,1, 11.9,1,1, 17.941, 10514.787, 459.712, 52857.369 25/09/13,01:23:02,18,10,1, 11.9,1,1, 17.941, 10514.767, 459.713, 52857.271 25/09/13,01:23:02,19,10,1, 11.9,1,1, 17.941, 10514.809, 459.687, 52857.285 25/09/13,01:23:03,00,10,1, 12.0,1,1, 17.939, 10514.802, 459.687, 52857.285 25/09/13,01:23:03,01,10,1, 12.0,1,1, 17.939, 10514.790, 459.674, 52857.296 25/09/13,01:23:03,02,10,1, 12.0,1,1, 17.939, 10514.802, 459.683, 52857.277 25/09/13,01:23:03,03,10,1, 12.0,1,1, 17.939, 10514.817, 459.712, 52857.386 25/09/13,01:23:03,04,10,1, 12.0,1,1, 17.939, 10514.805, 459.729, 52857.398 25/09/13,01:23:03,05,10,1, 12.0,1,1, 17.939, 10514.784, 459.694, 52857.355 25/09/13,01:23:03,06,10,1, 12.0,1,1, 17.939, 10514.819, 459.715, 52857.274 25/09/13,01:23:03,07,10,1, 12.0,1,1, 17.939, 10514.798, 459.731, 52857.303 25/09/13,01:23:03,08,10,1, 12.0,1,1, 17.939, 10514.791, 459.727, 52857.380 25/09/13,01:23:03,09,10,1, 12.0,1,1, 17.939, 10514.802, 459.725, 52857.257 25/09/13,01:23:03,10,10,1, 12.0,1,1, 17.939, 10514.809, 459.752, 52857.356 25/09/13,01:23:03,11,10,1, 12.0,1,1, 17.939, 10514.828, 459.737, 52857.281 25/09/13,01:23:03,12,10,1, 12.0,1,1, 17.939, 10514.813, 459.734, 52857.284 25/09/13,01:23:03,13,10,1, 12.0,1,1, 17.939, 10514.816, 459.753, 52857.262 25/09/13,01:23:03,14,10,1, 12.0,1,1, 17.939, 10514.818, 459.743, 52857.262 25/09/13,01:23:03,15,10,1, 12.0,1,1, 17.939, 10514.832, 459.748, 52857.351 25/09/13,01:23:03,16,10,1, 12.0,1,1, 17.939, 10514.822, 459.765, 52857.277 25/09/13,01:23:03,17,10,1, 12.0,1,1, 17.939, 10514.834, 459.770, 52857.226 25/09/13,01:23:03,18,10,1, 12.0,1,1, 17.939, 10514.837, 459.752, 52857.334 25/09/13,01:23:03,19,10,1, 12.0,1,1, 17.939, 10514.832, 459.755, 52857.324 25/09/13,01:23:04,00,10,1, 11.9,1,1, 17.943, 10514.827, 459.755, 52857.324 25/09/13,01:23:04,01,10,1, 11.9,1,1, 17.943, 10514.844, 459.746, 52857.274 25/09/13,01:23:04,02,10,1, 11.9,1,1, 17.943, 10514.840, 459.779, 52857.276 25/09/13,01:23:04,03,10,1, 11.9,1,1, 17.943, 10514.832, 459.770, 52857.263 25/09/13,01:23:04,04,10,1, 11.9,1,1, 17.943, 10514.842, 459.764, 52857.325 25/09/13,01:23:04,05,10,1, 11.9,1,1, 17.943, 10514.833, 459.775, 52857.273 25/09/13,01:23:04,06,10,1, 11.9,1,1, 17.943, 10514.863, 459.768, 52857.332 25/09/13,01:23:04,07,10,1, 11.9,1,1, 17.943, 10514.874, 459.779, 52857.276 25/09/13,01:23:04,08,10,1, 11.9,1,1, 17.943, 10514.870, 459.759, 52857.251 25/09/13,01:23:04,09,10,1, 11.9,1,1, 17.943, 10514.878, 459.772, 52857.301 25/09/13,01:23:04,10,10,1, 11.9,1,1, 17.943, 10514.867, 459.776, 52857.273 25/09/13,01:23:04,11,10,1, 11.9,1,1, 17.943, 10514.877, 459.762, 52857.327 25/09/13,01:23:04,12,10,1, 11.9,1,1, 17.943, 10514.895, 459.779, 52857.272 25/09/13,01:23:04,13,10,1, 11.9,1,1, 17.943, 10514.903, 459.770, 52857.181 25/09/13,01:23:04,14,10,1, 11.9,1,1, 17.943, 10514.869, 459.787, 52857.263 25/09/13,01:23:04,15,10,1, 11.9,1,1, 17.943, 10514.904, 459.791, 52857.264 25/09/13,01:23:04,16,10,1, 11.9,1,1, 17.943, 10514.902, 459.775, 52857.248 25/09/13,01:23:04,17,10,1, 11.9,1,1, 17.943, 10514.913, 459.800, 52857.280 25/09/13,01:23:04,18,10,1, 11.9,1,1, 17.943, 10514.917, 459.790, 52857.162 25/09/13,01:23:04,19,10,1, 11.9,1,1, 17.943, 10514.898, 459.779, 52857.260 25/09/13,01:23:05,00,09,1, 12.0,1,1, 17.942, 10514.894, 459.779, 52857.260 25/09/13,01:23:05,01,09,1, 12.0,1,1, 17.942, 10514.911, 459.786, 52857.167 25/09/13,01:23:05,02,09,1, 12.0,1,1, 17.942, 10514.924, 459.782, 52857.205 25/09/13,01:23:05,03,09,1, 12.0,1,1, 17.942, 10514.943, 459.771, 52857.228 25/09/13,01:23:05,04,09,1, 12.0,1,1, 17.942, 10514.914, 459.786, 52857.188 25/09/13,01:23:05,05,09,1, 12.0,1,1, 17.942, 10514.936, 459.832, 52857.150 25/09/13,01:23:05,06,09,1, 12.0,1,1, 17.942, 10514.951, 459.826, 52857.242 25/09/13,01:23:05,07,09,1, 12.0,1,1, 17.942, 10514.978, 459.792, 52856.997 25/09/13,01:23:05,08,09,1, 12.0,1,1, 17.942, 10514.926, 459.801, 52857.201 25/09/13,01:23:05,09,09,1, 12.0,1,1, 17.942, 10514.942, 459.788, 52857.159 25/09/13,01:23:05,10,09,1, 12.0,1,1, 17.942, 10514.948, 459.796, 52857.134 25/09/13,01:23:05,11,09,1, 12.0,1,1, 17.942, 10514.975, 459.760, 52857.229 25/09/13,01:23:05,12,09,1, 12.0,1,1, 17.942, 10514.973, 459.793, 52857.199 25/09/13,01:23:05,13,09,1, 12.0,1,1, 17.942, 10514.990, 459.790, 52857.147 25/09/13,01:23:05,14,09,1, 12.0,1,1, 17.942, 10514.975, 459.757, 52857.147 25/09/13,01:23:05,15,09,1, 12.0,1,1, 17.942, 10514.951, 459.782, 52857.131 25/09/13,01:23:05,16,09,1, 12.0,1,1, 17.942, 10515.031, 459.773, 52857.191 25/09/13,01:23:05,17,09,1, 12.0,1,1, 17.942, 10515.008, 459.779, 52857.121 25/09/13,01:23:05,18,09,1, 12.0,1,1, 17.942, 10515.002, 459.796, 52857.146 25/09/13,01:23:05,19,09,1, 12.0,1,1, 17.942, 10515.004, 459.755, 52857.129 25/09/13,01:23:06,00,10,1, 11.9,1,1, 17.940, 10515.002, 459.755, 52857.129 25/09/13,01:23:06,01,10,1, 11.9,1,1, 17.940, 10515.001, 459.780, 52857.167 25/09/13,01:23:06,02,10,1, 11.9,1,1, 17.940, 10515.027, 459.779, 52857.044 25/09/13,01:23:06,03,10,1, 11.9,1,1, 17.940, 10515.046, 459.789, 52857.117 25/09/13,01:23:06,04,10,1, 11.9,1,1, 17.940, 10515.045, 459.788, 52857.140 25/09/13,01:23:06,05,10,1, 11.9,1,1, 17.940, 10515.031, 459.777, 52857.095 25/09/13,01:23:06,06,10,1, 11.9,1,1, 17.940, 10515.064, 459.775, 52857.112 25/09/13,01:23:06,07,10,1, 11.9,1,1, 17.940, 10515.019, 459.774, 52857.088 25/09/13,01:23:06,08,10,1, 11.9,1,1, 17.940, 10515.031, 459.786, 52857.107 25/09/13,01:23:06,09,10,1, 11.9,1,1, 17.940, 10515.057, 459.797, 52857.099 25/09/13,01:23:06,10,10,1, 11.9,1,1, 17.940, 10515.054, 459.758, 52857.095 25/09/13,01:23:06,11,10,1, 11.9,1,1, 17.940, 10515.069, 459.761, 52857.055 25/09/13,01:23:06,12,10,1, 11.9,1,1, 17.940, 10515.087, 459.766, 52857.028 25/09/13,01:23:06,13,10,1, 11.9,1,1, 17.940, 10515.072, 459.764, 52857.064 25/09/13,01:23:06,14,10,1, 11.9,1,1, 17.940, 10515.072, 459.778, 52856.993 25/09/13,01:23:06,15,10,1, 11.9,1,1, 17.940, 10515.110, 459.786, 52857.007 25/09/13,01:23:06,16,10,1, 11.9,1,1, 17.940, 10515.082, 459.778, 52857.081 25/09/13,01:23:06,17,10,1, 11.9,1,1, 17.940, 10515.110, 459.772, 52857.082 25/09/13,01:23:06,18,10,1, 11.9,1,1, 17.940, 10515.115, 459.772, 52857.044 25/09/13,01:23:06,19,10,1, 11.9,1,1, 17.940, 10515.110, 459.761, 52857.050 25/09/13,01:23:07,00,08,1, 11.9,1,1, 17.941, 10515.102, 459.761, 52857.050 25/09/13,01:23:07,01,08,1, 11.9,1,1, 17.941, 10515.136, 459.777, 52857.030 25/09/13,01:23:07,02,08,1, 11.9,1,1, 17.941, 10515.145, 459.777, 52857.057 25/09/13,01:23:07,03,08,1, 11.9,1,1, 17.941, 10515.134, 459.754, 52857.039 25/09/13,01:23:07,04,08,1, 11.9,1,1, 17.941, 10515.104, 459.748, 52856.998 25/09/13,01:23:07,05,08,1, 11.9,1,1, 17.941, 10515.129, 459.734, 52856.974 25/09/13,01:23:07,06,08,1, 11.9,1,1, 17.941, 10515.128, 459.758, 52857.011 25/09/13,01:23:07,07,08,1, 11.9,1,1, 17.941, 10515.129, 459.730, 52856.980 25/09/13,01:23:07,08,08,1, 11.9,1,1, 17.941, 10515.121, 459.723, 52857.013 25/09/13,01:23:07,09,08,1, 11.9,1,1, 17.941, 10515.140, 459.720, 52857.008 25/09/13,01:23:07,10,08,1, 11.9,1,1, 17.941, 10515.156, 459.733, 52856.981 25/09/13,01:23:07,11,08,1, 11.9,1,1, 17.941, 10515.153, 459.720, 52857.006 25/09/13,01:23:07,12,08,1, 11.9,1,1, 17.941, 10515.177, 459.703, 52857.032 25/09/13,01:23:07,13,08,1, 11.9,1,1, 17.941, 10515.162, 459.708, 52856.989 25/09/13,01:23:07,14,08,1, 11.9,1,1, 17.941, 10515.175, 459.728, 52856.904 25/09/13,01:23:07,15,08,1, 11.9,1,1, 17.941, 10515.177, 459.720, 52856.961 25/09/13,01:23:07,16,08,1, 11.9,1,1, 17.941, 10515.174, 459.724, 52856.977 25/09/13,01:23:07,17,08,1, 11.9,1,1, 17.941, 10515.170, 459.727, 52856.966 25/09/13,01:23:07,18,08,1, 11.9,1,1, 17.941, 10515.168, 459.745, 52856.894 25/09/13,01:23:07,19,08,1, 11.9,1,1, 17.941, 10515.170, 459.704, 52856.908 25/09/13,01:23:08,00,09,1, 11.9,1,1, 17.940, 10515.169, 459.704, 52856.908 25/09/13,01:23:08,01,09,1, 11.9,1,1, 17.940, 10515.181, 459.724, 52856.964 25/09/13,01:23:08,02,09,1, 11.9,1,1, 17.940, 10515.176, 459.696, 52856.893 25/09/13,01:23:08,03,09,1, 11.9,1,1, 17.940, 10515.193, 459.712, 52856.918 25/09/13,01:23:08,04,09,1, 11.9,1,1, 17.940, 10515.215, 459.715, 52856.969 25/09/13,01:23:08,05,09,1, 11.9,1,1, 17.940, 10515.222, 459.689, 52856.896 25/09/13,01:23:08,06,09,1, 11.9,1,1, 17.940, 10515.200, 459.689, 52856.898 25/09/13,01:23:08,07,09,1, 11.9,1,1, 17.940, 10515.238, 459.689, 52856.917 25/09/13,01:23:08,08,09,1, 11.9,1,1, 17.940, 10515.238, 459.706, 52856.907 25/09/13,01:23:08,09,09,1, 11.9,1,1, 17.940, 10515.225, 459.708, 52856.884 25/09/13,01:23:08,10,09,1, 11.9,1,1, 17.940, 10515.249, 459.684, 52856.833 25/09/13,01:23:08,11,09,1, 11.9,1,1, 17.940, 10515.237, 459.688, 52856.836 25/09/13,01:23:08,12,09,1, 11.9,1,1, 17.940, 10515.252, 459.676, 52856.824 25/09/13,01:23:08,13,09,1, 11.9,1,1, 17.940, 10515.246, 459.666, 52856.826 25/09/13,01:23:08,14,09,1, 11.9,1,1, 17.940, 10515.242, 459.661, 52856.837 25/09/13,01:23:08,15,09,1, 11.9,1,1, 17.940, 10515.281, 459.685, 52856.889 25/09/13,01:23:08,16,09,1, 11.9,1,1, 17.940, 10515.278, 459.694, 52856.854 25/09/13,01:23:08,17,09,1, 11.9,1,1, 17.940, 10515.282, 459.696, 52856.857 25/09/13,01:23:08,18,09,1, 11.9,1,1, 17.940, 10515.284, 459.673, 52856.775 25/09/13,01:23:08,19,09,1, 11.9,1,1, 17.940, 10515.269, 459.655, 52856.787 25/09/13,01:23:09,00,08,1, 12.0,1,1, 17.939, 10515.269, 459.655, 52856.787 25/09/13,01:23:09,01,08,1, 12.0,1,1, 17.939, 10515.280, 459.659, 52856.835 25/09/13,01:23:09,02,08,1, 12.0,1,1, 17.939, 10515.277, 459.643, 52856.858 25/09/13,01:23:09,03,08,1, 12.0,1,1, 17.939, 10515.309, 459.651, 52856.815 25/09/13,01:23:09,04,08,1, 12.0,1,1, 17.939, 10515.297, 459.653, 52856.799 25/09/13,01:23:09,05,08,1, 12.0,1,1, 17.939, 10515.303, 459.660, 52856.775 25/09/13,01:23:09,06,08,1, 12.0,1,1, 17.939, 10515.291, 459.637, 52856.829 25/09/13,01:23:09,07,08,1, 12.0,1,1, 17.939, 10515.299, 459.619, 52856.773 25/09/13,01:23:09,08,08,1, 12.0,1,1, 17.939, 10515.308, 459.617, 52856.778 25/09/13,01:23:09,09,08,1, 12.0,1,1, 17.939, 10515.320, 459.654, 52856.811 25/09/13,01:23:09,10,08,1, 12.0,1,1, 17.939, 10515.322, 459.636, 52856.790 25/09/13,01:23:09,11,08,1, 12.0,1,1, 17.939, 10515.336, 459.653, 52856.795 25/09/13,01:23:09,12,08,1, 12.0,1,1, 17.939, 10515.334, 459.652, 52856.788 25/09/13,01:23:09,13,08,1, 12.0,1,1, 17.939, 10515.339, 459.626, 52856.739 25/09/13,01:23:09,14,08,1, 12.0,1,1, 17.939, 10515.355, 459.640, 52856.665 25/09/13,01:23:09,15,08,1, 12.0,1,1, 17.939, 10515.349, 459.648, 52856.794 25/09/13,01:23:09,16,08,1, 12.0,1,1, 17.939, 10515.344, 459.646, 52856.668 25/09/13,01:23:09,17,08,1, 12.0,1,1, 17.939, 10515.386, 459.634, 52856.702 25/09/13,01:23:09,18,08,1, 12.0,1,1, 17.939, 10515.389, 459.640, 52856.741 25/09/13,01:23:09,19,08,1, 12.0,1,1, 17.939, 10515.369, 459.627, 52856.689 25/09/13,01:23:10,00,08,1, 11.9,1,1, 17.939, 10515.369, 459.627, 52856.689 25/09/13,01:23:10,01,08,1, 11.9,1,1, 17.939, 10515.390, 459.624, 52856.683 25/09/13,01:23:10,02,08,1, 11.9,1,1, 17.939, 10515.367, 459.617, 52856.646 25/09/13,01:23:10,03,08,1, 11.9,1,1, 17.939, 10515.385, 459.632, 52856.655 25/09/13,01:23:10,04,08,1, 11.9,1,1, 17.939, 10515.372, 459.631, 52856.661 25/09/13,01:23:10,05,08,1, 11.9,1,1, 17.939, 10515.391, 459.614, 52856.686 25/09/13,01:23:10,06,08,1, 11.9,1,1, 17.939, 10515.402, 459.627, 52856.659 25/09/13,01:23:10,07,08,1, 11.9,1,1, 17.939, 10515.411, 459.616, 52856.679 25/09/13,01:23:10,08,08,1, 11.9,1,1, 17.939, 10515.398, 459.602, 52856.635 25/09/13,01:23:10,09,08,1, 11.9,1,1, 17.939, 10515.397, 459.615, 52856.642 25/09/13,01:23:10,10,08,1, 11.9,1,1, 17.939, 10515.428, 459.609, 52856.625 25/09/13,01:23:10,11,08,1, 11.9,1,1, 17.939, 10515.406, 459.585, 52856.607 25/09/13,01:23:10,12,08,1, 11.9,1,1, 17.939, 10515.434, 459.609, 52856.637 25/09/13,01:23:10,13,08,1, 11.9,1,1, 17.939, 10515.458, 459.618, 52856.613 25/09/13,01:23:10,14,08,1, 11.9,1,1, 17.939, 10515.439, 459.600, 52856.644 25/09/13,01:23:10,15,08,1, 11.9,1,1, 17.939, 10515.437, 459.590, 52856.633 25/09/13,01:23:10,16,08,1, 11.9,1,1, 17.939, 10515.443, 459.601, 52856.622 25/09/13,01:23:10,17,08,1, 11.9,1,1, 17.939, 10515.453, 459.616, 52856.624 25/09/13,01:23:10,18,08,1, 11.9,1,1, 17.939, 10515.449, 459.585, 52856.650 25/09/13,01:23:10,19,08,1, 11.9,1,1, 17.939, 10515.480, 459.622, 52856.611 25/09/13,01:23:11,00,08,1, 12.0,1,1, 17.939, 10515.478, 459.622, 52856.611 25/09/13,01:23:11,01,08,1, 12.0,1,1, 17.939, 10515.483, 459.608, 52856.581 25/09/13,01:23:11,02,08,1, 12.0,1,1, 17.939, 10515.453, 459.606, 52856.617 25/09/13,01:23:11,03,08,1, 12.0,1,1, 17.939, 10515.460, 459.600, 52856.627 25/09/13,01:23:11,04,08,1, 12.0,1,1, 17.939, 10515.470, 459.600, 52856.555 25/09/13,01:23:11,05,08,1, 12.0,1,1, 17.939, 10515.483, 459.559, 52856.530 25/09/13,01:23:11,06,08,1, 12.0,1,1, 17.939, 10515.470, 459.592, 52856.576 25/09/13,01:23:11,07,08,1, 12.0,1,1, 17.939, 10515.489, 459.605, 52856.531 25/09/13,01:23:11,08,08,1, 12.0,1,1, 17.939, 10515.471, 459.585, 52856.635 25/09/13,01:23:11,09,08,1, 12.0,1,1, 17.939, 10515.475, 459.587, 52856.593 25/09/13,01:23:11,10,08,1, 12.0,1,1, 17.939, 10515.464, 459.586, 52856.587 25/09/13,01:23:11,11,08,1, 12.0,1,1, 17.939, 10515.506, 459.572, 52856.537 25/09/13,01:23:11,12,08,1, 12.0,1,1, 17.939, 10515.475, 459.592, 52856.529 25/09/13,01:23:11,13,08,1, 12.0,1,1, 17.939, 10515.474, 459.570, 52856.587 25/09/13,01:23:11,14,08,1, 12.0,1,1, 17.939, 10515.505, 459.591, 52856.495 25/09/13,01:23:11,15,08,1, 12.0,1,1, 17.939, 10515.483, 459.581, 52856.552 25/09/13,01:23:11,16,08,1, 12.0,1,1, 17.939, 10515.492, 459.596, 52856.581 25/09/13,01:23:11,17,08,1, 12.0,1,1, 17.939, 10515.485, 459.606, 52856.546 25/09/13,01:23:11,18,08,1, 12.0,1,1, 17.939, 10515.512, 459.554, 52856.509 25/09/13,01:23:11,19,08,1, 12.0,1,1, 17.939, 10515.505, 459.587, 52856.502 25/09/13,01:23:12,00,08,1, 12.0,1,1, 17.942, 10515.503, 459.587, 52856.502 25/09/13,01:23:12,01,08,1, 12.0,1,1, 17.942, 10515.522, 459.575, 52856.480 25/09/13,01:23:12,02,08,1, 12.0,1,1, 17.942, 10515.474, 459.613, 52856.503 25/09/13,01:23:12,03,08,1, 12.0,1,1, 17.942, 10515.489, 459.599, 52856.482 25/09/13,01:23:12,04,08,1, 12.0,1,1, 17.942, 10515.492, 459.578, 52856.477 25/09/13,01:23:12,05,08,1, 12.0,1,1, 17.942, 10515.506, 459.563, 52856.475 25/09/13,01:23:12,06,08,1, 12.0,1,1, 17.942, 10515.506, 459.598, 52856.459 25/09/13,01:23:12,07,08,1, 12.0,1,1, 17.942, 10515.505, 459.573, 52856.471 25/09/13,01:23:12,08,08,1, 12.0,1,1, 17.942, 10515.480, 459.572, 52856.456 25/09/13,01:23:12,09,08,1, 12.0,1,1, 17.942, 10515.486, 459.565, 52856.448 25/09/13,01:23:12,10,08,1, 12.0,1,1, 17.942, 10515.475, 459.584, 52856.511 25/09/13,01:23:12,11,08,1, 12.0,1,1, 17.942, 10515.496, 459.579, 52856.496 25/09/13,01:23:12,12,08,1, 12.0,1,1, 17.942, 10515.509, 459.577, 52856.506 25/09/13,01:23:12,13,08,1, 12.0,1,1, 17.942, 10515.459, 459.587, 52856.521 25/09/13,01:23:12,14,08,1, 12.0,1,1, 17.942, 10515.504, 459.588, 52856.397 25/09/13,01:23:12,15,08,1, 12.0,1,1, 17.942, 10515.468, 459.571, 52856.460 25/09/13,01:23:12,16,08,1, 12.0,1,1, 17.942, 10515.496, 459.576, 52856.506 25/09/13,01:23:12,17,08,1, 12.0,1,1, 17.942, 10515.467, 459.567, 52856.461 25/09/13,01:23:12,18,08,1, 12.0,1,1, 17.942, 10515.476, 459.580, 52856.435 25/09/13,01:23:12,19,08,1, 12.0,1,1, 17.942, 10515.472, 459.576, 52856.476 25/09/13,01:23:13,00,08,1, 11.9,1,1, 17.940, 10515.469, 459.576, 52856.476 25/09/13,01:23:13,01,08,1, 11.9,1,1, 17.940, 10515.496, 459.582, 52856.434 25/09/13,01:23:13,02,08,1, 11.9,1,1, 17.940, 10515.478, 459.555, 52856.481 25/09/13,01:23:13,03,08,1, 11.9,1,1, 17.940, 10515.475, 459.562, 52856.433 25/09/13,01:23:13,04,08,1, 11.9,1,1, 17.940, 10515.472, 459.559, 52856.425 25/09/13,01:23:13,05,08,1, 11.9,1,1, 17.940, 10515.482, 459.553, 52856.384 25/09/13,01:23:13,06,08,1, 11.9,1,1, 17.940, 10515.481, 459.560, 52856.427 25/09/13,01:23:13,07,08,1, 11.9,1,1, 17.940, 10515.476, 459.542, 52856.349 25/09/13,01:23:13,08,08,1, 11.9,1,1, 17.940, 10515.447, 459.569, 52856.424 25/09/13,01:23:13,09,08,1, 11.9,1,1, 17.940, 10515.477, 459.557, 52856.444 25/09/13,01:23:13,10,08,1, 11.9,1,1, 17.940, 10515.451, 459.566, 52856.380 25/09/13,01:23:13,11,08,1, 11.9,1,1, 17.940, 10515.473, 459.577, 52856.546 25/09/13,01:23:13,12,08,1, 11.9,1,1, 17.940, 10515.448, 459.557, 52856.348 25/09/13,01:23:13,13,08,1, 11.9,1,1, 17.940, 10515.433, 459.565, 52856.430 25/09/13,01:23:13,14,08,1, 11.9,1,1, 17.940, 10515.432, 459.544, 52856.395 25/09/13,01:23:13,15,08,1, 11.9,1,1, 17.940, 10515.452, 459.536, 52856.425 25/09/13,01:23:13,16,08,1, 11.9,1,1, 17.940, 10515.440, 459.542, 52856.393 25/09/13,01:23:13,17,08,1, 11.9,1,1, 17.940, 10515.439, 459.536, 52856.385 25/09/13,01:23:13,18,08,1, 11.9,1,1, 17.940, 10515.446, 459.532, 52856.325 25/09/13,01:23:13,19,08,1, 11.9,1,1, 17.940, 10515.427, 459.533, 52856.357 25/09/13,01:23:14,00,07,1, 12.0,1,1, 17.945, 10515.419, 459.533, 52856.357 25/09/13,01:23:14,01,07,1, 12.0,1,1, 17.945, 10515.424, 459.544, 52856.440 25/09/13,01:23:14,02,07,1, 12.0,1,1, 17.945, 10515.425, 459.528, 52856.351 25/09/13,01:23:14,03,07,1, 12.0,1,1, 17.945, 10515.420, 459.541, 52856.368 25/09/13,01:23:14,04,07,1, 12.0,1,1, 17.945, 10515.417, 459.540, 52856.404 25/09/13,01:23:14,05,07,1, 12.0,1,1, 17.945, 10515.447, 459.543, 52856.437 25/09/13,01:23:14,06,07,1, 12.0,1,1, 17.945, 10515.418, 459.552, 52856.362 25/09/13,01:23:14,07,07,1, 12.0,1,1, 17.945, 10515.413, 459.527, 52856.402 25/09/13,01:23:14,08,07,1, 12.0,1,1, 17.945, 10515.410, 459.540, 52856.391 25/09/13,01:23:14,09,07,1, 12.0,1,1, 17.945, 10515.408, 459.511, 52856.318 25/09/13,01:23:14,10,07,1, 12.0,1,1, 17.945, 10515.403, 459.534, 52856.361 25/09/13,01:23:14,11,07,1, 12.0,1,1, 17.945, 10515.360, 459.521, 52856.384 25/09/13,01:23:14,12,07,1, 12.0,1,1, 17.945, 10515.392, 459.516, 52856.398 25/09/13,01:23:14,13,07,1, 12.0,1,1, 17.945, 10515.390, 459.517, 52856.322 25/09/13,01:23:14,14,07,1, 12.0,1,1, 17.945, 10515.359, 459.501, 52856.328 25/09/13,01:23:14,15,07,1, 12.0,1,1, 17.945, 10515.395, 459.494, 52856.341 25/09/13,01:23:14,16,07,1, 12.0,1,1, 17.945, 10515.373, 459.500, 52856.286 25/09/13,01:23:14,17,07,1, 12.0,1,1, 17.945, 10515.343, 459.510, 52856.344 25/09/13,01:23:14,18,07,1, 12.0,1,1, 17.945, 10515.357, 459.492, 52856.304 25/09/13,01:23:14,19,07,1, 12.0,1,1, 17.945, 10515.335, 459.475, 52856.306 25/09/13,01:23:15,00,07,1, 11.9,1,1, 17.938, 10515.327, 459.475, 52856.306 25/09/13,01:23:15,01,07,1, 11.9,1,1, 17.938, 10515.330, 459.491, 52856.373 25/09/13,01:23:15,02,07,1, 11.9,1,1, 17.938, 10515.336, 459.510, 52856.316 25/09/13,01:23:15,03,07,1, 11.9,1,1, 17.938, 10515.308, 459.494, 52856.318 25/09/13,01:23:15,04,07,1, 11.9,1,1, 17.938, 10515.326, 459.503, 52856.351 25/09/13,01:23:15,05,07,1, 11.9,1,1, 17.938, 10515.286, 459.506, 52856.322 25/09/13,01:23:15,06,07,1, 11.9,1,1, 17.938, 10515.304, 459.508, 52856.285 25/09/13,01:23:15,07,07,1, 11.9,1,1, 17.938, 10515.278, 459.500, 52856.306 25/09/13,01:23:15,08,07,1, 11.9,1,1, 17.938, 10515.274, 459.474, 52856.279 25/09/13,01:23:15,09,07,1, 11.9,1,1, 17.938, 10515.284, 459.485, 52856.260 25/09/13,01:23:15,10,07,1, 11.9,1,1, 17.938, 10515.237, 459.485, 52856.273 25/09/13,01:23:15,11,07,1, 11.9,1,1, 17.938, 10515.252, 459.484, 52856.257 25/09/13,01:23:15,12,07,1, 11.9,1,1, 17.938, 10515.239, 459.508, 52856.366 25/09/13,01:23:15,13,07,1, 11.9,1,1, 17.938, 10515.227, 459.500, 52856.261 25/09/13,01:23:15,14,07,1, 11.9,1,1, 17.938, 10515.224, 459.499, 52856.272 25/09/13,01:23:15,15,07,1, 11.9,1,1, 17.938, 10515.208, 459.506, 52856.248 25/09/13,01:23:15,16,07,1, 11.9,1,1, 17.938, 10515.223, 459.490, 52856.297 25/09/13,01:23:15,17,07,1, 11.9,1,1, 17.938, 10515.203, 459.476, 52856.300 25/09/13,01:23:15,18,07,1, 11.9,1,1, 17.938, 10515.164, 459.490, 52856.293 25/09/13,01:23:15,19,07,1, 11.9,1,1, 17.938, 10515.181, 459.492, 52856.293 25/09/13,01:23:16,00,08,1, 12.0,1,1, 17.938, 10515.177, 459.492, 52856.293 25/09/13,01:23:16,01,08,1, 12.0,1,1, 17.938, 10515.153, 459.478, 52856.329 25/09/13,01:23:16,02,08,1, 12.0,1,1, 17.938, 10515.157, 459.496, 52856.287 25/09/13,01:23:16,03,08,1, 12.0,1,1, 17.938, 10515.130, 459.481, 52856.263 25/09/13,01:23:16,04,08,1, 12.0,1,1, 17.938, 10515.135, 459.456, 52856.299 25/09/13,01:23:16,05,08,1, 12.0,1,1, 17.938, 10515.098, 459.467, 52856.306 25/09/13,01:23:16,06,08,1, 12.0,1,1, 17.938, 10515.105, 459.488, 52856.274 25/09/13,01:23:16,07,08,1, 12.0,1,1, 17.938, 10515.077, 459.488, 52856.290 25/09/13,01:23:16,08,08,1, 12.0,1,1, 17.938, 10515.086, 459.457, 52856.272 25/09/13,01:23:16,09,08,1, 12.0,1,1, 17.938, 10515.090, 459.457, 52856.289 25/09/13,01:23:16,10,08,1, 12.0,1,1, 17.938, 10515.068, 459.474, 52856.321 25/09/13,01:23:16,11,08,1, 12.0,1,1, 17.938, 10515.045, 459.484, 52856.311 25/09/13,01:23:16,12,08,1, 12.0,1,1, 17.938, 10515.052, 459.488, 52856.296 25/09/13,01:23:16,13,08,1, 12.0,1,1, 17.938, 10515.046, 459.478, 52856.318 25/09/13,01:23:16,14,08,1, 12.0,1,1, 17.938, 10514.999, 459.468, 52856.270 25/09/13,01:23:16,15,08,1, 12.0,1,1, 17.938, 10514.996, 459.466, 52856.327 25/09/13,01:23:16,16,08,1, 12.0,1,1, 17.938, 10515.012, 459.466, 52856.281 25/09/13,01:23:16,17,08,1, 12.0,1,1, 17.938, 10514.977, 459.471, 52856.268 25/09/13,01:23:16,18,08,1, 12.0,1,1, 17.938, 10514.976, 459.461, 52856.278 25/09/13,01:23:16,19,08,1, 12.0,1,1, 17.938, 10514.965, 459.463, 52856.293 25/09/13,01:23:17,00,08,1, 12.0,1,1, 17.935, 10514.960, 459.463, 52856.293 25/09/13,01:23:17,01,08,1, 12.0,1,1, 17.935, 10514.953, 459.471, 52856.294 25/09/13,01:23:17,02,08,1, 12.0,1,1, 17.935, 10514.925, 459.479, 52856.290 25/09/13,01:23:17,03,08,1, 12.0,1,1, 17.935, 10514.866, 459.469, 52856.291 25/09/13,01:23:17,04,08,1, 12.0,1,1, 17.935, 10514.921, 459.496, 52856.245 25/09/13,01:23:17,05,08,1, 12.0,1,1, 17.935, 10514.873, 459.456, 52856.265 25/09/13,01:23:17,06,08,1, 12.0,1,1, 17.935, 10514.885, 459.439, 52856.262 25/09/13,01:23:17,07,08,1, 12.0,1,1, 17.935, 10514.856, 459.468, 52856.294 25/09/13,01:23:17,08,08,1, 12.0,1,1, 17.935, 10514.860, 459.452, 52856.260 25/09/13,01:23:17,09,08,1, 12.0,1,1, 17.935, 10514.834, 459.458, 52856.254 25/09/13,01:23:17,10,08,1, 12.0,1,1, 17.935, 10514.835, 459.435, 52856.296 25/09/13,01:23:17,11,08,1, 12.0,1,1, 17.935, 10514.826, 459.455, 52856.235 25/09/13,01:23:17,12,08,1, 12.0,1,1, 17.935, 10514.794, 459.428, 52856.259 25/09/13,01:23:17,13,08,1, 12.0,1,1, 17.935, 10514.764, 459.451, 52856.256 25/09/13,01:23:17,14,08,1, 12.0,1,1, 17.935, 10514.767, 459.435, 52856.272 25/09/13,01:23:17,15,08,1, 12.0,1,1, 17.935, 10514.765, 459.457, 52856.277 25/09/13,01:23:17,16,08,1, 12.0,1,1, 17.935, 10514.763, 459.446, 52856.295 25/09/13,01:23:17,17,08,1, 12.0,1,1, 17.935, 10514.749, 459.453, 52856.339 25/09/13,01:23:17,18,08,1, 12.0,1,1, 17.935, 10514.724, 459.445, 52856.308 25/09/13,01:23:17,19,08,1, 12.0,1,1, 17.935, 10514.724, 459.440, 52856.299 25/09/13,01:23:18,00,08,1, 11.9,1,1, 17.937, 10514.718, 459.440, 52856.299 25/09/13,01:23:18,01,08,1, 11.9,1,1, 17.937, 10514.701, 459.460, 52856.281 25/09/13,01:23:18,02,08,1, 11.9,1,1, 17.937, 10514.697, 459.429, 52856.298 25/09/13,01:23:18,03,08,1, 11.9,1,1, 17.937, 10514.678, 459.423, 52856.287 25/09/13,01:23:18,04,08,1, 11.9,1,1, 17.937, 10514.655, 459.431, 52856.288 25/09/13,01:23:18,05,08,1, 11.9,1,1, 17.937, 10514.639, 459.420, 52856.311 25/09/13,01:23:18,06,08,1, 11.9,1,1, 17.937, 10514.635, 459.426, 52856.250 25/09/13,01:23:18,07,08,1, 11.9,1,1, 17.937, 10514.598, 459.404, 52856.245 25/09/13,01:23:18,08,08,1, 11.9,1,1, 17.937, 10514.617, 459.418, 52856.249 25/09/13,01:23:18,09,08,1, 11.9,1,1, 17.937, 10514.605, 459.416, 52856.298 25/09/13,01:23:18,10,08,1, 11.9,1,1, 17.937, 10514.591, 459.431, 52856.253 25/09/13,01:23:18,11,08,1, 11.9,1,1, 17.937, 10514.601, 459.400, 52856.242 25/09/13,01:23:18,12,08,1, 11.9,1,1, 17.937, 10514.572, 459.402, 52856.242 25/09/13,01:23:18,13,08,1, 11.9,1,1, 17.937, 10514.553, 459.428, 52856.280 25/09/13,01:23:18,14,08,1, 11.9,1,1, 17.937, 10514.538, 459.443, 52856.241 25/09/13,01:23:18,15,08,1, 11.9,1,1, 17.937, 10514.543, 459.418, 52856.261 25/09/13,01:23:18,16,08,1, 11.9,1,1, 17.937, 10514.520, 459.433, 52856.233 25/09/13,01:23:18,17,08,1, 11.9,1,1, 17.937, 10514.489, 459.426, 52856.241 25/09/13,01:23:18,18,08,1, 11.9,1,1, 17.937, 10514.445, 459.418, 52856.226 25/09/13,01:23:18,19,08,1, 11.9,1,1, 17.937, 10514.466, 459.396, 52856.256 25/09/13,01:23:19,00,08,1, 11.9,1,1, 17.940, 10514.460, 459.396, 52856.256 25/09/13,01:23:19,01,08,1, 11.9,1,1, 17.940, 10514.447, 459.424, 52856.256 25/09/13,01:23:19,02,08,1, 11.9,1,1, 17.940, 10514.452, 459.405, 52856.271 25/09/13,01:23:19,03,08,1, 11.9,1,1, 17.940, 10514.424, 459.434, 52856.264 25/09/13,01:23:19,04,08,1, 11.9,1,1, 17.940, 10514.434, 459.432, 52856.290 25/09/13,01:23:19,05,08,1, 11.9,1,1, 17.940, 10514.395, 459.415, 52856.272 25/09/13,01:23:19,06,08,1, 11.9,1,1, 17.940, 10514.369, 459.402, 52856.281 25/09/13,01:23:19,07,08,1, 11.9,1,1, 17.940, 10514.361, 459.404, 52856.256 25/09/13,01:23:19,08,08,1, 11.9,1,1, 17.940, 10514.341, 459.400, 52856.232 25/09/13,01:23:19,09,08,1, 11.9,1,1, 17.940, 10514.334, 459.425, 52856.271 25/09/13,01:23:19,10,08,1, 11.9,1,1, 17.940, 10514.323, 459.431, 52856.252 25/09/13,01:23:19,11,08,1, 11.9,1,1, 17.940, 10514.292, 459.418, 52856.234 25/09/13,01:23:19,12,08,1, 11.9,1,1, 17.940, 10514.302, 459.427, 52856.241 25/09/13,01:23:19,13,08,1, 11.9,1,1, 17.940, 10514.300, 459.423, 52856.262 25/09/13,01:23:19,14,08,1, 11.9,1,1, 17.940, 10514.249, 459.417, 52856.239 25/09/13,01:23:19,15,08,1, 11.9,1,1, 17.940, 10514.260, 459.422, 52856.263 25/09/13,01:23:19,16,08,1, 11.9,1,1, 17.940, 10514.241, 459.430, 52856.269 25/09/13,01:23:19,17,08,1, 11.9,1,1, 17.940, 10514.213, 459.416, 52856.238 25/09/13,01:23:19,18,08,1, 11.9,1,1, 17.940, 10514.204, 459.417, 52856.216 25/09/13,01:23:19,19,08,1, 11.9,1,1, 17.940, 10514.226, 459.420, 52856.256 25/09/13,01:23:20,00,08,1, 11.9,1,1, 17.943, 10514.218, 459.420, 52856.256 25/09/13,01:23:20,01,08,1, 11.9,1,1, 17.943, 10514.196, 459.414, 52856.254 25/09/13,01:23:20,02,08,1, 11.9,1,1, 17.943, 10514.162, 459.419, 52856.228 25/09/13,01:23:20,03,08,1, 11.9,1,1, 17.943, 10514.134, 459.414, 52856.272 25/09/13,01:23:20,04,08,1, 11.9,1,1, 17.943, 10514.131, 459.433, 52856.270 25/09/13,01:23:20,05,08,1, 11.9,1,1, 17.943, 10514.129, 459.442, 52856.296 25/09/13,01:23:20,06,08,1, 11.9,1,1, 17.943, 10514.132, 459.442, 52856.286 25/09/13,01:23:20,07,08,1, 11.9,1,1, 17.943, 10514.098, 459.445, 52856.283 25/09/13,01:23:20,08,08,1, 11.9,1,1, 17.943, 10514.087, 459.442, 52856.225 25/09/13,01:23:20,09,08,1, 11.9,1,1, 17.943, 10514.062, 459.460, 52856.296 25/09/13,01:23:20,10,08,1, 11.9,1,1, 17.943, 10514.072, 459.442, 52856.330 25/09/13,01:23:20,11,08,1, 11.9,1,1, 17.943, 10514.057, 459.428, 52856.256 25/09/13,01:23:20,12,08,1, 11.9,1,1, 17.943, 10514.033, 459.435, 52856.331 25/09/13,01:23:20,13,08,1, 11.9,1,1, 17.943, 10514.025, 459.453, 52856.297 25/09/13,01:23:20,14,08,1, 11.9,1,1, 17.943, 10514.004, 459.462, 52856.304 25/09/13,01:23:20,15,08,1, 11.9,1,1, 17.943, 10513.993, 459.432, 52856.284 25/09/13,01:23:20,16,08,1, 11.9,1,1, 17.943, 10513.986, 459.470, 52856.284 25/09/13,01:23:20,17,08,1, 11.9,1,1, 17.943, 10513.990, 459.455, 52856.322 25/09/13,01:23:20,18,08,1, 11.9,1,1, 17.943, 10513.973, 459.454, 52856.288 25/09/13,01:23:20,19,08,1, 11.9,1,1, 17.943, 10513.960, 459.473, 52856.256 25/09/13,01:23:21,00,08,1, 12.0,1,1, 17.939, 10513.959, 459.473, 52856.256 25/09/13,01:23:21,01,08,1, 12.0,1,1, 17.939, 10513.921, 459.472, 52856.302 25/09/13,01:23:21,02,08,1, 12.0,1,1, 17.939, 10513.920, 459.477, 52856.303 25/09/13,01:23:21,03,08,1, 12.0,1,1, 17.939, 10513.896, 459.487, 52856.279 25/09/13,01:23:21,04,08,1, 12.0,1,1, 17.939, 10513.895, 459.481, 52856.288 25/09/13,01:23:21,05,08,1, 12.0,1,1, 17.939, 10513.904, 459.464, 52856.277 25/09/13,01:23:21,06,08,1, 12.0,1,1, 17.939, 10513.873, 459.465, 52856.264 25/09/13,01:23:21,07,08,1, 12.0,1,1, 17.939, 10513.882, 459.488, 52856.291 25/09/13,01:23:21,08,08,1, 12.0,1,1, 17.939, 10513.857, 459.498, 52856.283 25/09/13,01:23:21,09,08,1, 12.0,1,1, 17.939, 10513.819, 459.497, 52856.263 25/09/13,01:23:21,10,08,1, 12.0,1,1, 17.939, 10513.833, 459.489, 52856.313 25/09/13,01:23:21,11,08,1, 12.0,1,1, 17.939, 10513.838, 459.501, 52856.272 25/09/13,01:23:21,12,08,1, 12.0,1,1, 17.939, 10513.822, 459.504, 52856.297 25/09/13,01:23:21,13,08,1, 12.0,1,1, 17.939, 10513.819, 459.509, 52856.275 25/09/13,01:23:21,14,08,1, 12.0,1,1, 17.939, 10513.766, 459.516, 52856.305 25/09/13,01:23:21,15,08,1, 12.0,1,1, 17.939, 10513.783, 459.486, 52856.316 25/09/13,01:23:21,16,08,1, 12.0,1,1, 17.939, 10513.770, 459.512, 52856.315 25/09/13,01:23:21,17,08,1, 12.0,1,1, 17.939, 10513.758, 459.527, 52856.329 25/09/13,01:23:21,18,08,1, 12.0,1,1, 17.939, 10513.753, 459.529, 52856.309 25/09/13,01:23:21,19,08,1, 12.0,1,1, 17.939, 10513.758, 459.546, 52856.308 25/09/13,01:23:22,00,07,1, 12.0,1,1, 17.938, 10513.750, 459.546, 52856.308 25/09/13,01:23:22,01,07,1, 12.0,1,1, 17.938, 10513.734, 459.539, 52856.291 25/09/13,01:23:22,02,07,1, 12.0,1,1, 17.938, 10513.715, 459.553, 52856.343 25/09/13,01:23:22,03,07,1, 12.0,1,1, 17.938, 10513.699, 459.555, 52856.311 25/09/13,01:23:22,04,07,1, 12.0,1,1, 17.938, 10513.676, 459.557, 52856.362 25/09/13,01:23:22,05,07,1, 12.0,1,1, 17.938, 10513.657, 459.545, 52856.363 25/09/13,01:23:22,06,07,1, 12.0,1,1, 17.938, 10513.673, 459.546, 52856.331 25/09/13,01:23:22,07,07,1, 12.0,1,1, 17.938, 10513.636, 459.583, 52856.344 25/09/13,01:23:22,08,07,1, 12.0,1,1, 17.938, 10513.639, 459.553, 52856.326 25/09/13,01:23:22,09,07,1, 12.0,1,1, 17.938, 10513.617, 459.571, 52856.352 25/09/13,01:23:22,10,07,1, 12.0,1,1, 17.938, 10513.611, 459.570, 52856.367 25/09/13,01:23:22,11,07,1, 12.0,1,1, 17.938, 10513.618, 459.590, 52856.324 25/09/13,01:23:22,12,07,1, 12.0,1,1, 17.938, 10513.597, 459.577, 52856.365 25/09/13,01:23:22,13,07,1, 12.0,1,1, 17.938, 10513.604, 459.568, 52856.370 25/09/13,01:23:22,14,07,1, 12.0,1,1, 17.938, 10513.586, 459.601, 52856.340 25/09/13,01:23:22,15,07,1, 12.0,1,1, 17.938, 10513.566, 459.601, 52856.316 25/09/13,01:23:22,16,07,1, 12.0,1,1, 17.938, 10513.567, 459.630, 52856.363 25/09/13,01:23:22,17,07,1, 12.0,1,1, 17.938, 10513.546, 459.603, 52856.389 25/09/13,01:23:22,18,07,1, 12.0,1,1, 17.938, 10513.534, 459.626, 52856.371 25/09/13,01:23:22,19,07,1, 12.0,1,1, 17.938, 10513.546, 459.637, 52856.421 25/09/13,01:23:23,00,08,1, 12.0,1,1, 17.933, 10513.542, 459.637, 52856.421 25/09/13,01:23:23,01,08,1, 12.0,1,1, 17.933, 10513.504, 459.661, 52856.385 25/09/13,01:23:23,02,08,1, 12.0,1,1, 17.933, 10513.497, 459.642, 52856.403 25/09/13,01:23:23,03,08,1, 12.0,1,1, 17.933, 10513.474, 459.630, 52856.365 25/09/13,01:23:23,04,08,1, 12.0,1,1, 17.933, 10513.468, 459.659, 52856.389 25/09/13,01:23:23,05,08,1, 12.0,1,1, 17.933, 10513.449, 459.657, 52856.429 25/09/13,01:23:23,06,08,1, 12.0,1,1, 17.933, 10513.442, 459.666, 52856.421 25/09/13,01:23:23,07,08,1, 12.0,1,1, 17.933, 10513.421, 459.681, 52856.428 25/09/13,01:23:23,08,08,1, 12.0,1,1, 17.933, 10513.410, 459.682, 52856.397 25/09/13,01:23:23,09,08,1, 12.0,1,1, 17.933, 10513.414, 459.716, 52856.453 25/09/13,01:23:23,10,08,1, 12.0,1,1, 17.933, 10513.385, 459.709, 52856.441 25/09/13,01:23:23,11,08,1, 12.0,1,1, 17.933, 10513.382, 459.727, 52856.434 25/09/13,01:23:23,12,08,1, 12.0,1,1, 17.933, 10513.353, 459.710, 52856.445 25/09/13,01:23:23,13,08,1, 12.0,1,1, 17.933, 10513.350, 459.744, 52856.438 25/09/13,01:23:23,14,08,1, 12.0,1,1, 17.933, 10513.320, 459.714, 52856.448 25/09/13,01:23:23,15,08,1, 12.0,1,1, 17.933, 10513.325, 459.737, 52856.480 25/09/13,01:23:23,16,08,1, 12.0,1,1, 17.933, 10513.314, 459.751, 52856.461 25/09/13,01:23:23,17,08,1, 12.0,1,1, 17.933, 10513.294, 459.755, 52856.449 25/09/13,01:23:23,18,08,1, 12.0,1,1, 17.933, 10513.279, 459.766, 52856.404 25/09/13,01:23:23,19,08,1, 12.0,1,1, 17.933, 10513.270, 459.780, 52856.501 25/09/13,01:23:24,00,07,1, 11.9,1,1, 17.939, 10513.266, 459.780, 52856.501 25/09/13,01:23:24,01,07,1, 11.9,1,1, 17.939, 10513.225, 459.782, 52856.460 25/09/13,01:23:24,02,07,1, 11.9,1,1, 17.939, 10513.221, 459.807, 52856.491 25/09/13,01:23:24,03,07,1, 11.9,1,1, 17.939, 10513.214, 459.816, 52856.483 25/09/13,01:23:24,04,07,1, 11.9,1,1, 17.939, 10513.204, 459.817, 52856.500 25/09/13,01:23:24,05,07,1, 11.9,1,1, 17.939, 10513.208, 459.826, 52856.449 25/09/13,01:23:24,06,07,1, 11.9,1,1, 17.939, 10513.173, 459.801, 52856.498 25/09/13,01:23:24,07,07,1, 11.9,1,1, 17.939, 10513.186, 459.847, 52856.489 25/09/13,01:23:24,08,07,1, 11.9,1,1, 17.939, 10513.147, 459.843, 52856.486 25/09/13,01:23:24,09,07,1, 11.9,1,1, 17.939, 10513.122, 459.848, 52856.508 25/09/13,01:23:24,10,07,1, 11.9,1,1, 17.939, 10513.095, 459.875, 52856.545 25/09/13,01:23:24,11,07,1, 11.9,1,1, 17.939, 10513.108, 459.873, 52856.517 25/09/13,01:23:24,12,07,1, 11.9,1,1, 17.939, 10513.106, 459.889, 52856.534 25/09/13,01:23:24,13,07,1, 11.9,1,1, 17.939, 10513.112, 459.905, 52856.564 25/09/13,01:23:24,14,07,1, 11.9,1,1, 17.939, 10513.096, 459.908, 52856.524 25/09/13,01:23:24,15,07,1, 11.9,1,1, 17.939, 10513.060, 459.923, 52856.530 25/09/13,01:23:24,16,07,1, 11.9,1,1, 17.939, 10513.067, 459.926, 52856.549 25/09/13,01:23:24,17,07,1, 11.9,1,1, 17.939, 10513.038, 459.927, 52856.588 25/09/13,01:23:24,18,07,1, 11.9,1,1, 17.939, 10513.031, 459.938, 52856.577 25/09/13,01:23:24,19,07,1, 11.9,1,1, 17.939, 10513.027, 459.926, 52856.468 25/09/13,01:23:25,00,08,1, 11.9,1,1, 17.937, 10513.024, 459.926, 52856.468 25/09/13,01:23:25,01,08,1, 11.9,1,1, 17.937, 10513.016, 459.964, 52856.583 25/09/13,01:23:25,02,08,1, 11.9,1,1, 17.937, 10512.992, 459.950, 52856.571 25/09/13,01:23:25,03,08,1, 11.9,1,1, 17.937, 10512.969, 459.975, 52856.606 25/09/13,01:23:25,04,08,1, 11.9,1,1, 17.937, 10512.974, 460.003, 52856.568 25/09/13,01:23:25,05,08,1, 11.9,1,1, 17.937, 10512.965, 460.034, 52856.605 25/09/13,01:23:25,06,08,1, 11.9,1,1, 17.937, 10512.948, 460.035, 52856.596 25/09/13,01:23:25,07,08,1, 11.9,1,1, 17.937, 10512.900, 460.029, 52856.604 25/09/13,01:23:25,08,08,1, 11.9,1,1, 17.937, 10512.918, 460.061, 52856.625 25/09/13,01:23:25,09,08,1, 11.9,1,1, 17.937, 10512.866, 460.070, 52856.605 25/09/13,01:23:25,10,08,1, 11.9,1,1, 17.937, 10512.838, 460.075, 52856.615 25/09/13,01:23:25,11,08,1, 11.9,1,1, 17.937, 10512.833, 460.081, 52856.616 25/09/13,01:23:25,12,08,1, 11.9,1,1, 17.937, 10512.804, 460.082, 52856.627 25/09/13,01:23:25,13,08,1, 11.9,1,1, 17.937, 10512.810, 460.101, 52856.644 25/09/13,01:23:25,14,08,1, 11.9,1,1, 17.937, 10512.825, 460.119, 52856.643 25/09/13,01:23:25,15,08,1, 11.9,1,1, 17.937, 10512.783, 460.107, 52856.618 25/09/13,01:23:25,16,08,1, 11.9,1,1, 17.937, 10512.766, 460.139, 52856.663 25/09/13,01:23:25,17,08,1, 11.9,1,1, 17.937, 10512.739, 460.131, 52856.684 25/09/13,01:23:25,18,08,1, 11.9,1,1, 17.937, 10512.764, 460.133, 52856.650 25/09/13,01:23:25,19,08,1, 11.9,1,1, 17.937, 10512.743, 460.131, 52856.670 25/09/13,01:23:26,00,07,1, 12.0,1,1, 17.935, 10512.741, 460.131, 52856.670 25/09/13,01:23:26,01,07,1, 12.0,1,1, 17.935, 10512.728, 460.186, 52856.669 25/09/13,01:23:26,02,07,1, 12.0,1,1, 17.935, 10512.720, 460.178, 52856.711 25/09/13,01:23:26,03,07,1, 12.0,1,1, 17.935, 10512.704, 460.194, 52856.656 25/09/13,01:23:26,04,07,1, 12.0,1,1, 17.935, 10512.682, 460.175, 52856.734 25/09/13,01:23:26,05,07,1, 12.0,1,1, 17.935, 10512.668, 460.217, 52856.748 25/09/13,01:23:26,06,07,1, 12.0,1,1, 17.935, 10512.657, 460.229, 52856.718 25/09/13,01:23:26,07,07,1, 12.0,1,1, 17.935, 10512.649, 460.222, 52856.766 25/09/13,01:23:26,08,07,1, 12.0,1,1, 17.935, 10512.645, 460.226, 52856.756 25/09/13,01:23:26,09,07,1, 12.0,1,1, 17.935, 10512.615, 460.258, 52856.764 25/09/13,01:23:26,10,07,1, 12.0,1,1, 17.935, 10512.613, 460.254, 52856.768 25/09/13,01:23:26,11,07,1, 12.0,1,1, 17.935, 10512.597, 460.263, 52856.767 25/09/13,01:23:26,12,07,1, 12.0,1,1, 17.935, 10512.596, 460.255, 52856.745 25/09/13,01:23:26,13,07,1, 12.0,1,1, 17.935, 10512.554, 460.280, 52856.779 25/09/13,01:23:26,14,07,1, 12.0,1,1, 17.935, 10512.559, 460.249, 52856.758 25/09/13,01:23:26,15,07,1, 12.0,1,1, 17.935, 10512.532, 460.288, 52856.780 25/09/13,01:23:26,16,07,1, 12.0,1,1, 17.935, 10512.525, 460.285, 52856.786 25/09/13,01:23:26,17,07,1, 12.0,1,1, 17.935, 10512.502, 460.299, 52856.751 25/09/13,01:23:26,18,07,1, 12.0,1,1, 17.935, 10512.521, 460.313, 52856.754 25/09/13,01:23:26,19,07,1, 12.0,1,1, 17.935, 10512.492, 460.329, 52856.807 25/09/13,01:23:27,00,08,1, 11.9,1,1, 17.939, 10512.490, 460.329, 52856.807 25/09/13,01:23:27,01,08,1, 11.9,1,1, 17.939, 10512.459, 460.330, 52856.857 25/09/13,01:23:27,02,08,1, 11.9,1,1, 17.939, 10512.453, 460.326, 52856.856 25/09/13,01:23:27,03,08,1, 11.9,1,1, 17.939, 10512.438, 460.343, 52856.791 25/09/13,01:23:27,04,08,1, 11.9,1,1, 17.939, 10512.434, 460.350, 52856.777 25/09/13,01:23:27,05,08,1, 11.9,1,1, 17.939, 10512.428, 460.389, 52856.792 25/09/13,01:23:27,06,08,1, 11.9,1,1, 17.939, 10512.404, 460.385, 52856.911 25/09/13,01:23:27,07,08,1, 11.9,1,1, 17.939, 10512.380, 460.409, 52856.861 25/09/13,01:23:27,08,08,1, 11.9,1,1, 17.939, 10512.380, 460.417, 52856.923 25/09/13,01:23:27,09,08,1, 11.9,1,1, 17.939, 10512.357, 460.410, 52856.849 25/09/13,01:23:27,10,08,1, 11.9,1,1, 17.939, 10512.369, 460.432, 52856.855 25/09/13,01:23:27,11,08,1, 11.9,1,1, 17.939, 10512.331, 460.435, 52856.919 25/09/13,01:23:27,12,08,1, 11.9,1,1, 17.939, 10512.329, 460.447, 52856.883 25/09/13,01:23:27,13,08,1, 11.9,1,1, 17.939, 10512.287, 460.472, 52856.903 25/09/13,01:23:27,14,08,1, 11.9,1,1, 17.939, 10512.290, 460.472, 52856.917 25/09/13,01:23:27,15,08,1, 11.9,1,1, 17.939, 10512.286, 460.475, 52856.875 25/09/13,01:23:27,16,08,1, 11.9,1,1, 17.939, 10512.262, 460.496, 52856.945 25/09/13,01:23:27,17,08,1, 11.9,1,1, 17.939, 10512.261, 460.482, 52856.918 25/09/13,01:23:27,18,08,1, 11.9,1,1, 17.939, 10512.274, 460.506, 52856.914 25/09/13,01:23:27,19,08,1, 11.9,1,1, 17.939, 10512.259, 460.521, 52856.917 25/09/13,01:23:28,00,09,1, 11.9,1,1, 17.939, 10512.257, 460.521, 52856.917 25/09/13,01:23:28,01,09,1, 11.9,1,1, 17.939, 10512.221, 460.543, 52857.025 25/09/13,01:23:28,02,09,1, 11.9,1,1, 17.939, 10512.182, 460.538, 52856.917 25/09/13,01:23:28,03,09,1, 11.9,1,1, 17.939, 10512.178, 460.563, 52856.953 25/09/13,01:23:28,04,09,1, 11.9,1,1, 17.939, 10512.184, 460.545, 52856.993 25/09/13,01:23:28,05,09,1, 11.9,1,1, 17.939, 10512.172, 460.564, 52856.953 25/09/13,01:23:28,06,09,1, 11.9,1,1, 17.939, 10512.123, 460.568, 52856.981 25/09/13,01:23:28,07,09,1, 11.9,1,1, 17.939, 10512.132, 460.574, 52856.958 25/09/13,01:23:28,08,09,1, 11.9,1,1, 17.939, 10512.115, 460.582, 52856.958 25/09/13,01:23:28,09,09,1, 11.9,1,1, 17.939, 10512.109, 460.598, 52857.015 25/09/13,01:23:28,10,09,1, 11.9,1,1, 17.939, 10512.067, 460.616, 52856.968 25/09/13,01:23:28,11,09,1, 11.9,1,1, 17.939, 10512.064, 460.586, 52856.982 25/09/13,01:23:28,12,09,1, 11.9,1,1, 17.939, 10512.073, 460.623, 52857.031 25/09/13,01:23:28,13,09,1, 11.9,1,1, 17.939, 10512.044, 460.644, 52856.996 25/09/13,01:23:28,14,09,1, 11.9,1,1, 17.939, 10512.041, 460.652, 52856.990 25/09/13,01:23:28,15,09,1, 11.9,1,1, 17.939, 10512.031, 460.646, 52856.969 25/09/13,01:23:28,16,09,1, 11.9,1,1, 17.939, 10512.027, 460.629, 52857.017 25/09/13,01:23:28,17,09,1, 11.9,1,1, 17.939, 10512.012, 460.661, 52857.055 25/09/13,01:23:28,18,09,1, 11.9,1,1, 17.939, 10511.985, 460.678, 52857.069 25/09/13,01:23:28,19,09,1, 11.9,1,1, 17.939, 10511.995, 460.651, 52857.053 25/09/13,01:23:29,00,08,1, 11.9,1,1, 17.934, 10511.990, 460.651, 52857.053 25/09/13,01:23:29,01,08,1, 11.9,1,1, 17.934, 10511.933, 460.676, 52857.024 25/09/13,01:23:29,02,08,1, 11.9,1,1, 17.934, 10511.948, 460.705, 52857.106 25/09/13,01:23:29,03,08,1, 11.9,1,1, 17.934, 10511.887, 460.701, 52857.038 25/09/13,01:23:29,04,08,1, 11.9,1,1, 17.934, 10511.910, 460.703, 52857.038 25/09/13,01:23:29,05,08,1, 11.9,1,1, 17.934, 10511.920, 460.720, 52857.069 25/09/13,01:23:29,06,08,1, 11.9,1,1, 17.934, 10511.886, 460.704, 52857.075 25/09/13,01:23:29,07,08,1, 11.9,1,1, 17.934, 10511.872, 460.735, 52857.121 25/09/13,01:23:29,08,08,1, 11.9,1,1, 17.934, 10511.858, 460.742, 52857.105 25/09/13,01:23:29,09,08,1, 11.9,1,1, 17.934, 10511.823, 460.749, 52857.102 25/09/13,01:23:29,10,08,1, 11.9,1,1, 17.934, 10511.824, 460.730, 52857.068 25/09/13,01:23:29,11,08,1, 11.9,1,1, 17.934, 10511.838, 460.743, 52857.019 25/09/13,01:23:29,12,08,1, 11.9,1,1, 17.934, 10511.829, 460.760, 52857.159 25/09/13,01:23:29,13,08,1, 11.9,1,1, 17.934, 10511.800, 460.771, 52857.140 25/09/13,01:23:29,14,08,1, 11.9,1,1, 17.934, 10511.781, 460.801, 52857.122 25/09/13,01:23:29,15,08,1, 11.9,1,1, 17.934, 10511.747, 460.760, 52857.104 25/09/13,01:23:29,16,08,1, 11.9,1,1, 17.934, 10511.773, 460.767, 52856.999 25/09/13,01:23:29,17,08,1, 11.9,1,1, 17.934, 10511.744, 460.774, 52857.113 25/09/13,01:23:29,18,08,1, 11.9,1,1, 17.934, 10511.753, 460.784, 52857.103 25/09/13,01:23:29,19,08,1, 11.9,1,1, 17.934, 10511.733, 460.782, 52857.111 25/09/13,01:23:30,00,07,1, 11.8,1,1, 17.938, 10511.731, 460.782, 52857.111 25/09/13,01:23:30,01,07,1, 11.8,1,1, 17.938, 10511.703, 460.805, 52857.161 25/09/13,01:23:30,02,07,1, 11.8,1,1, 17.938, 10511.697, 460.827, 52857.136 25/09/13,01:23:30,03,07,1, 11.8,1,1, 17.938, 10511.692, 460.819, 52857.084 25/09/13,01:23:30,04,07,1, 11.8,1,1, 17.938, 10511.665, 460.819, 52857.123 25/09/13,01:23:30,05,07,1, 11.8,1,1, 17.938, 10511.678, 460.820, 52857.182 25/09/13,01:23:30,06,07,1, 11.8,1,1, 17.938, 10511.604, 460.838, 52857.111 25/09/13,01:23:30,07,07,1, 11.8,1,1, 17.938, 10511.610, 460.848, 52857.134 25/09/13,01:23:30,08,07,1, 11.8,1,1, 17.938, 10511.614, 460.855, 52857.199 25/09/13,01:23:30,09,07,1, 11.8,1,1, 17.938, 10511.601, 460.858, 52857.151 25/09/13,01:23:30,10,07,1, 11.8,1,1, 17.938, 10511.591, 460.849, 52857.118 25/09/13,01:23:30,11,07,1, 11.8,1,1, 17.938, 10511.592, 460.854, 52857.224 25/09/13,01:23:30,12,07,1, 11.8,1,1, 17.938, 10511.583, 460.865, 52857.213 25/09/13,01:23:30,13,07,1, 11.8,1,1, 17.938, 10511.566, 460.870, 52857.181 25/09/13,01:23:30,14,07,1, 11.8,1,1, 17.938, 10511.536, 460.891, 52857.207 25/09/13,01:23:30,15,07,1, 11.8,1,1, 17.938, 10511.539, 460.879, 52857.191 25/09/13,01:23:30,16,07,1, 11.8,1,1, 17.938, 10511.515, 460.897, 52857.174 25/09/13,01:23:30,17,07,1, 11.8,1,1, 17.938, 10511.509, 460.888, 52857.212 25/09/13,01:23:30,18,07,1, 11.8,1,1, 17.938, 10511.482, 460.911, 52857.215 25/09/13,01:23:30,19,07,1, 11.8,1,1, 17.938, 10511.474, 460.899, 52857.162 25/09/13,01:23:31,00,06,1, 12.0,1,1, 17.938, 10511.472, 460.899, 52857.162 25/09/13,01:23:31,01,06,1, 12.0,1,1, 17.938, 10511.467, 460.916, 52857.201 25/09/13,01:23:31,02,06,1, 12.0,1,1, 17.938, 10511.431, 460.920, 52857.240 25/09/13,01:23:31,03,06,1, 12.0,1,1, 17.938, 10511.414, 460.949, 52857.191 25/09/13,01:23:31,04,06,1, 12.0,1,1, 17.938, 10511.414, 460.937, 52857.248 25/09/13,01:23:31,05,06,1, 12.0,1,1, 17.938, 10511.368, 460.930, 52857.201 25/09/13,01:23:31,06,06,1, 12.0,1,1, 17.938, 10511.381, 460.941, 52857.226 25/09/13,01:23:31,07,06,1, 12.0,1,1, 17.938, 10511.358, 460.942, 52857.253 25/09/13,01:23:31,08,06,1, 12.0,1,1, 17.938, 10511.348, 460.957, 52857.231 25/09/13,01:23:31,09,06,1, 12.0,1,1, 17.938, 10511.343, 460.956, 52857.245 25/09/13,01:23:31,10,06,1, 12.0,1,1, 17.938, 10511.334, 460.973, 52857.205 25/09/13,01:23:31,11,06,1, 12.0,1,1, 17.938, 10511.304, 460.967, 52857.203 25/09/13,01:23:31,12,06,1, 12.0,1,1, 17.938, 10511.286, 460.991, 52857.206 25/09/13,01:23:31,13,06,1, 12.0,1,1, 17.938, 10511.295, 461.011, 52857.221 25/09/13,01:23:31,14,06,1, 12.0,1,1, 17.938, 10511.280, 461.010, 52857.254 25/09/13,01:23:31,15,06,1, 12.0,1,1, 17.938, 10511.242, 461.014, 52857.217 25/09/13,01:23:31,16,06,1, 12.0,1,1, 17.938, 10511.245, 461.047, 52857.239 25/09/13,01:23:31,17,06,1, 12.0,1,1, 17.938, 10511.238, 461.025, 52857.222 25/09/13,01:23:31,18,06,1, 12.0,1,1, 17.938, 10511.210, 461.046, 52857.239 25/09/13,01:23:31,19,06,1, 12.0,1,1, 17.938, 10511.182, 461.048, 52857.231 25/09/13,01:23:32,00,09,1, 12.0,1,1, 17.935, 10511.180, 461.048, 52857.231 25/09/13,01:23:32,01,09,1, 12.0,1,1, 17.935, 10511.182, 461.026, 52857.224 25/09/13,01:23:32,02,09,1, 12.0,1,1, 17.935, 10511.181, 461.075, 52857.265 25/09/13,01:23:32,03,09,1, 12.0,1,1, 17.935, 10511.172, 461.054, 52857.274 25/09/13,01:23:32,04,09,1, 12.0,1,1, 17.935, 10511.145, 461.051, 52857.241 25/09/13,01:23:32,05,09,1, 12.0,1,1, 17.935, 10511.136, 461.067, 52857.241 25/09/13,01:23:32,06,09,1, 12.0,1,1, 17.935, 10511.130, 461.074, 52857.258 25/09/13,01:23:32,07,09,1, 12.0,1,1, 17.935, 10511.101, 461.094, 52857.278 25/09/13,01:23:32,08,09,1, 12.0,1,1, 17.935, 10511.084, 461.097, 52857.234 25/09/13,01:23:32,09,09,1, 12.0,1,1, 17.935, 10511.081, 461.099, 52857.266 25/09/13,01:23:32,10,09,1, 12.0,1,1, 17.935, 10511.050, 461.114, 52857.276 25/09/13,01:23:32,11,09,1, 12.0,1,1, 17.935, 10511.053, 461.115, 52857.231 25/09/13,01:23:32,12,09,1, 12.0,1,1, 17.935, 10511.043, 461.115, 52857.262 25/09/13,01:23:32,13,09,1, 12.0,1,1, 17.935, 10511.023, 461.124, 52857.260 25/09/13,01:23:32,14,09,1, 12.0,1,1, 17.935, 10511.016, 461.113, 52857.253 25/09/13,01:23:32,15,09,1, 12.0,1,1, 17.935, 10510.998, 461.140, 52857.277 25/09/13,01:23:32,16,09,1, 12.0,1,1, 17.935, 10511.013, 461.132, 52857.263 25/09/13,01:23:32,17,09,1, 12.0,1,1, 17.935, 10510.985, 461.125, 52857.254 25/09/13,01:23:32,18,09,1, 12.0,1,1, 17.935, 10511.001, 461.138, 52857.265 25/09/13,01:23:32,19,09,1, 12.0,1,1, 17.935, 10510.998, 461.135, 52857.273 25/09/13,01:23:33,00,09,1, 11.9,1,1, 17.939, 10510.997, 461.135, 52857.273 25/09/13,01:23:33,01,09,1, 11.9,1,1, 17.939, 10510.923, 461.153, 52857.296 25/09/13,01:23:33,02,09,1, 11.9,1,1, 17.939, 10510.929, 461.176, 52857.278 25/09/13,01:23:33,03,09,1, 11.9,1,1, 17.939, 10510.929, 461.155, 52857.300 25/09/13,01:23:33,04,09,1, 11.9,1,1, 17.939, 10510.934, 461.171, 52857.255 25/09/13,01:23:33,05,09,1, 11.9,1,1, 17.939, 10510.941, 461.148, 52857.212 25/09/13,01:23:33,06,09,1, 11.9,1,1, 17.939, 10510.932, 461.149, 52857.272 25/09/13,01:23:33,07,09,1, 11.9,1,1, 17.939, 10510.918, 461.163, 52857.247 25/09/13,01:23:33,08,09,1, 11.9,1,1, 17.939, 10510.898, 461.201, 52857.287 25/09/13,01:23:33,09,09,1, 11.9,1,1, 17.939, 10510.870, 461.177, 52857.294 25/09/13,01:23:33,10,09,1, 11.9,1,1, 17.939, 10510.881, 461.197, 52857.262 25/09/13,01:23:33,11,09,1, 11.9,1,1, 17.939, 10510.863, 461.193, 52857.217 25/09/13,01:23:33,12,09,1, 11.9,1,1, 17.939, 10510.877, 461.200, 52857.270 25/09/13,01:23:33,13,09,1, 11.9,1,1, 17.939, 10510.874, 461.195, 52857.246 25/09/13,01:23:33,14,09,1, 11.9,1,1, 17.939, 10510.845, 461.177, 52857.198 25/09/13,01:23:33,15,09,1, 11.9,1,1, 17.939, 10510.826, 461.192, 52857.220 25/09/13,01:23:33,16,09,1, 11.9,1,1, 17.939, 10510.852, 461.192, 52857.219 25/09/13,01:23:33,17,09,1, 11.9,1,1, 17.939, 10510.848, 461.213, 52857.194 25/09/13,01:23:33,18,09,1, 11.9,1,1, 17.939, 10510.834, 461.221, 52857.221 25/09/13,01:23:33,19,09,1, 11.9,1,1, 17.939, 10510.811, 461.180, 52857.209 25/09/13,01:23:34,00,08,1, 11.9,1,1, 17.936, 10510.805, 461.180, 52857.209 25/09/13,01:23:34,01,08,1, 11.9,1,1, 17.936, 10510.806, 461.214, 52857.226 25/09/13,01:23:34,02,08,1, 11.9,1,1, 17.936, 10510.811, 461.187, 52857.191 25/09/13,01:23:34,03,08,1, 11.9,1,1, 17.936, 10510.781, 461.181, 52857.158 25/09/13,01:23:34,04,08,1, 11.9,1,1, 17.936, 10510.811, 461.197, 52857.181 25/09/13,01:23:34,05,08,1, 11.9,1,1, 17.936, 10510.777, 461.189, 52857.170 25/09/13,01:23:34,06,08,1, 11.9,1,1, 17.936, 10510.767, 461.209, 52857.173 25/09/13,01:23:34,07,08,1, 11.9,1,1, 17.936, 10510.772, 461.216, 52857.156 25/09/13,01:23:34,08,08,1, 11.9,1,1, 17.936, 10510.765, 461.235, 52857.126 25/09/13,01:23:34,09,08,1, 11.9,1,1, 17.936, 10510.762, 461.215, 52857.242 25/09/13,01:23:34,10,08,1, 11.9,1,1, 17.936, 10510.730, 461.221, 52857.121 25/09/13,01:23:34,11,08,1, 11.9,1,1, 17.936, 10510.737, 461.214, 52857.176 25/09/13,01:23:34,12,08,1, 11.9,1,1, 17.936, 10510.744, 461.233, 52857.187 25/09/13,01:23:34,13,08,1, 11.9,1,1, 17.936, 10510.735, 461.236, 52857.150 25/09/13,01:23:34,14,08,1, 11.9,1,1, 17.936, 10510.756, 461.239, 52857.192 25/09/13,01:23:34,15,08,1, 11.9,1,1, 17.936, 10510.723, 461.237, 52857.226 25/09/13,01:23:34,16,08,1, 11.9,1,1, 17.936, 10510.733, 461.255, 52857.149 25/09/13,01:23:34,17,08,1, 11.9,1,1, 17.936, 10510.706, 461.272, 52857.115 25/09/13,01:23:34,18,08,1, 11.9,1,1, 17.936, 10510.711, 461.274, 52857.269 25/09/13,01:23:34,19,08,1, 11.9,1,1, 17.936, 10510.690, 461.279, 52857.182 25/09/13,01:23:35,00,08,1, 12.0,1,1, 17.934, 10510.688, 461.279, 52857.182 25/09/13,01:23:35,01,08,1, 12.0,1,1, 17.934, 10510.678, 461.295, 52857.183 25/09/13,01:23:35,02,08,1, 12.0,1,1, 17.934, 10510.687, 461.258, 52857.100 25/09/13,01:23:35,03,08,1, 12.0,1,1, 17.934, 10510.681, 461.262, 52857.128 25/09/13,01:23:35,04,08,1, 12.0,1,1, 17.934, 10510.722, 461.297, 52857.133 25/09/13,01:23:35,05,08,1, 12.0,1,1, 17.934, 10510.707, 461.296, 52857.163 25/09/13,01:23:35,06,08,1, 12.0,1,1, 17.934, 10510.687, 461.304, 52857.159 25/09/13,01:23:35,07,08,1, 12.0,1,1, 17.934, 10510.674, 461.317, 52857.171 25/09/13,01:23:35,08,08,1, 12.0,1,1, 17.934, 10510.691, 461.316, 52857.111 25/09/13,01:23:35,09,08,1, 12.0,1,1, 17.934, 10510.669, 461.323, 52857.153 25/09/13,01:23:35,10,08,1, 12.0,1,1, 17.934, 10510.679, 461.332, 52857.106 25/09/13,01:23:35,11,08,1, 12.0,1,1, 17.934, 10510.688, 461.330, 52857.208 25/09/13,01:23:35,12,08,1, 12.0,1,1, 17.934, 10510.679, 461.329, 52857.097 25/09/13,01:23:35,13,08,1, 12.0,1,1, 17.934, 10510.675, 461.335, 52857.210 25/09/13,01:23:35,14,08,1, 12.0,1,1, 17.934, 10510.666, 461.330, 52857.126 25/09/13,01:23:35,15,08,1, 12.0,1,1, 17.934, 10510.646, 461.335, 52857.175 25/09/13,01:23:35,16,08,1, 12.0,1,1, 17.934, 10510.654, 461.318, 52857.048 25/09/13,01:23:35,17,08,1, 12.0,1,1, 17.934, 10510.643, 461.332, 52857.189 25/09/13,01:23:35,18,08,1, 12.0,1,1, 17.934, 10510.659, 461.350, 52857.072 25/09/13,01:23:35,19,08,1, 12.0,1,1, 17.934, 10510.636, 461.338, 52857.167 25/09/13,01:23:36,00,08,1, 11.9,1,1, 17.933, 10510.629, 461.338, 52857.167 25/09/13,01:23:36,01,08,1, 11.9,1,1, 17.933, 10510.619, 461.336, 52857.162 25/09/13,01:23:36,02,08,1, 11.9,1,1, 17.933, 10510.632, 461.355, 52857.070 25/09/13,01:23:36,03,08,1, 11.9,1,1, 17.933, 10510.625, 461.341, 52857.078 25/09/13,01:23:36,04,08,1, 11.9,1,1, 17.933, 10510.607, 461.347, 52857.107 25/09/13,01:23:36,05,08,1, 11.9,1,1, 17.933, 10510.611, 461.351, 52857.136 25/09/13,01:23:36,06,08,1, 11.9,1,1, 17.933, 10510.623, 461.371, 52857.125 25/09/13,01:23:36,07,08,1, 11.9,1,1, 17.933, 10510.588, 461.362, 52857.090 25/09/13,01:23:36,08,08,1, 11.9,1,1, 17.933, 10510.614, 461.361, 52857.085 25/09/13,01:23:36,09,08,1, 11.9,1,1, 17.933, 10510.599, 461.368, 52857.114 25/09/13,01:23:36,10,08,1, 11.9,1,1, 17.933, 10510.604, 461.390, 52857.124 25/09/13,01:23:36,11,08,1, 11.9,1,1, 17.933, 10510.591, 461.385, 52857.145 25/09/13,01:23:36,12,08,1, 11.9,1,1, 17.933, 10510.603, 461.372, 52857.040 25/09/13,01:23:36,13,08,1, 11.9,1,1, 17.933, 10510.592, 461.373, 52857.032 25/09/13,01:23:36,14,08,1, 11.9,1,1, 17.933, 10510.574, 461.374, 52857.131 25/09/13,01:23:36,15,08,1, 11.9,1,1, 17.933, 10510.573, 461.394, 52857.122 25/09/13,01:23:36,16,08,1, 11.9,1,1, 17.933, 10510.574, 461.387, 52857.064 25/09/13,01:23:36,17,08,1, 11.9,1,1, 17.933, 10510.573, 461.398, 52857.059 25/09/13,01:23:36,18,08,1, 11.9,1,1, 17.933, 10510.593, 461.378, 52857.072 25/09/13,01:23:36,19,08,1, 11.9,1,1, 17.933, 10510.581, 461.367, 52857.014 25/09/13,01:23:37,00,09,1, 11.9,1,1, 17.932, 10510.579, 461.367, 52857.014 25/09/13,01:23:37,01,09,1, 11.9,1,1, 17.932, 10510.561, 461.390, 52857.109 25/09/13,01:23:37,02,09,1, 11.9,1,1, 17.932, 10510.561, 461.397, 52857.058 25/09/13,01:23:37,03,09,1, 11.9,1,1, 17.932, 10510.570, 461.389, 52857.006 25/09/13,01:23:37,04,09,1, 11.9,1,1, 17.932, 10510.561, 461.409, 52857.042 25/09/13,01:23:37,05,09,1, 11.9,1,1, 17.932, 10510.581, 461.411, 52857.072 25/09/13,01:23:37,06,09,1, 11.9,1,1, 17.932, 10510.567, 461.382, 52856.965 25/09/13,01:23:37,07,09,1, 11.9,1,1, 17.932, 10510.569, 461.401, 52856.992 25/09/13,01:23:37,08,09,1, 11.9,1,1, 17.932, 10510.559, 461.418, 52857.082 25/09/13,01:23:37,09,09,1, 11.9,1,1, 17.932, 10510.554, 461.407, 52856.991 25/09/13,01:23:37,10,09,1, 11.9,1,1, 17.932, 10510.564, 461.433, 52857.008 25/09/13,01:23:37,11,09,1, 11.9,1,1, 17.932, 10510.565, 461.419, 52857.000 25/09/13,01:23:37,12,09,1, 11.9,1,1, 17.932, 10510.544, 461.427, 52856.977 25/09/13,01:23:37,13,09,1, 11.9,1,1, 17.932, 10510.567, 461.421, 52856.891 25/09/13,01:23:37,14,09,1, 11.9,1,1, 17.932, 10510.535, 461.417, 52856.906 25/09/13,01:23:37,15,09,1, 11.9,1,1, 17.932, 10510.560, 461.437, 52856.971 25/09/13,01:23:37,16,09,1, 11.9,1,1, 17.932, 10510.572, 461.437, 52856.982 25/09/13,01:23:37,17,09,1, 11.9,1,1, 17.932, 10510.568, 461.465, 52856.962 25/09/13,01:23:37,18,09,1, 11.9,1,1, 17.932, 10510.532, 461.460, 52857.005 25/09/13,01:23:37,19,09,1, 11.9,1,1, 17.932, 10510.537, 461.460, 52856.957 25/09/13,01:23:38,00,08,1, 12.0,1,1, 17.933, 10510.529, 461.460, 52856.957 25/09/13,01:23:38,01,08,1, 12.0,1,1, 17.933, 10510.542, 461.438, 52856.881 25/09/13,01:23:38,02,08,1, 12.0,1,1, 17.933, 10510.541, 461.424, 52856.936 25/09/13,01:23:38,03,08,1, 12.0,1,1, 17.933, 10510.543, 461.445, 52856.936 25/09/13,01:23:38,04,08,1, 12.0,1,1, 17.933, 10510.515, 461.444, 52856.947 25/09/13,01:23:38,05,08,1, 12.0,1,1, 17.933, 10510.535, 461.440, 52856.950 25/09/13,01:23:38,06,08,1, 12.0,1,1, 17.933, 10510.542, 461.457, 52856.925 25/09/13,01:23:38,07,08,1, 12.0,1,1, 17.933, 10510.539, 461.432, 52856.881 25/09/13,01:23:38,08,08,1, 12.0,1,1, 17.933, 10510.540, 461.446, 52856.896 25/09/13,01:23:38,09,08,1, 12.0,1,1, 17.933, 10510.560, 461.447, 52856.881 25/09/13,01:23:38,10,08,1, 12.0,1,1, 17.933, 10510.545, 461.440, 52856.837 25/09/13,01:23:38,11,08,1, 12.0,1,1, 17.933, 10510.553, 461.461, 52856.887 25/09/13,01:23:38,12,08,1, 12.0,1,1, 17.933, 10510.537, 461.453, 52856.865 25/09/13,01:23:38,13,08,1, 12.0,1,1, 17.933, 10510.507, 461.435, 52856.850 25/09/13,01:23:38,14,08,1, 12.0,1,1, 17.933, 10510.521, 461.476, 52856.899 25/09/13,01:23:38,15,08,1, 12.0,1,1, 17.933, 10510.546, 461.466, 52856.923 25/09/13,01:23:38,16,08,1, 12.0,1,1, 17.933, 10510.530, 461.464, 52856.841 25/09/13,01:23:38,17,08,1, 12.0,1,1, 17.933, 10510.521, 461.477, 52856.780 25/09/13,01:23:38,18,08,1, 12.0,1,1, 17.933, 10510.486, 461.454, 52856.812 25/09/13,01:23:38,19,08,1, 12.0,1,1, 17.933, 10510.508, 461.464, 52856.802 25/09/13,01:23:39,00,08,1, 12.0,1,1, 17.932, 10510.504, 461.464, 52856.802 25/09/13,01:23:39,01,08,1, 12.0,1,1, 17.932, 10510.498, 461.495, 52856.822 25/09/13,01:23:39,02,08,1, 12.0,1,1, 17.932, 10510.505, 461.485, 52856.756 25/09/13,01:23:39,03,08,1, 12.0,1,1, 17.932, 10510.503, 461.510, 52856.888 25/09/13,01:23:39,04,08,1, 12.0,1,1, 17.932, 10510.515, 461.478, 52856.778 25/09/13,01:23:39,05,08,1, 12.0,1,1, 17.932, 10510.516, 461.487, 52856.809 25/09/13,01:23:39,06,08,1, 12.0,1,1, 17.932, 10510.492, 461.489, 52856.737 25/09/13,01:23:39,07,08,1, 12.0,1,1, 17.932, 10510.508, 461.499, 52856.824 25/09/13,01:23:39,08,08,1, 12.0,1,1, 17.932, 10510.509, 461.493, 52856.768 25/09/13,01:23:39,09,08,1, 12.0,1,1, 17.932, 10510.504, 461.514, 52856.776 25/09/13,01:23:39,10,08,1, 12.0,1,1, 17.932, 10510.497, 461.504, 52856.753 25/09/13,01:23:39,11,08,1, 12.0,1,1, 17.932, 10510.511, 461.485, 52856.796 25/09/13,01:23:39,12,08,1, 12.0,1,1, 17.932, 10510.503, 461.502, 52856.819 25/09/13,01:23:39,13,08,1, 12.0,1,1, 17.932, 10510.507, 461.507, 52856.781 25/09/13,01:23:39,14,08,1, 12.0,1,1, 17.932, 10510.512, 461.485, 52856.762 25/09/13,01:23:39,15,08,1, 12.0,1,1, 17.932, 10510.485, 461.502, 52856.746 25/09/13,01:23:39,16,08,1, 12.0,1,1, 17.932, 10510.493, 461.513, 52856.769 25/09/13,01:23:39,17,08,1, 12.0,1,1, 17.932, 10510.472, 461.504, 52856.766 25/09/13,01:23:39,18,08,1, 12.0,1,1, 17.932, 10510.515, 461.507, 52856.744 25/09/13,01:23:39,19,08,1, 12.0,1,1, 17.932, 10510.496, 461.494, 52856.764 25/09/13,01:23:40,00,09,1, 12.0,1,1, 17.933, 10510.488, 461.494, 52856.764 25/09/13,01:23:40,01,09,1, 12.0,1,1, 17.933, 10510.479, 461.519, 52856.796 25/09/13,01:23:40,02,09,1, 12.0,1,1, 17.933, 10510.487, 461.497, 52856.761 25/09/13,01:23:40,03,09,1, 12.0,1,1, 17.933, 10510.490, 461.484, 52856.759 25/09/13,01:23:40,04,09,1, 12.0,1,1, 17.933, 10510.511, 461.494, 52856.760 25/09/13,01:23:40,05,09,1, 12.0,1,1, 17.933, 10510.482, 461.508, 52856.775 25/09/13,01:23:40,06,09,1, 12.0,1,1, 17.933, 10510.484, 461.491, 52856.779 25/09/13,01:23:40,07,09,1, 12.0,1,1, 17.933, 10510.492, 461.484, 52856.739 25/09/13,01:23:40,08,09,1, 12.0,1,1, 17.933, 10510.492, 461.506, 52856.712 25/09/13,01:23:40,09,09,1, 12.0,1,1, 17.933, 10510.484, 461.493, 52856.663 25/09/13,01:23:40,10,09,1, 12.0,1,1, 17.933, 10510.502, 461.498, 52856.654 25/09/13,01:23:40,11,09,1, 12.0,1,1, 17.933, 10510.496, 461.505, 52856.608 25/09/13,01:23:40,12,09,1, 12.0,1,1, 17.933, 10510.467, 461.510, 52856.679 25/09/13,01:23:40,13,09,1, 12.0,1,1, 17.933, 10510.487, 461.482, 52856.658 25/09/13,01:23:40,14,09,1, 12.0,1,1, 17.933, 10510.490, 461.501, 52856.668 25/09/13,01:23:40,15,09,1, 12.0,1,1, 17.933, 10510.481, 461.491, 52856.748 25/09/13,01:23:40,16,09,1, 12.0,1,1, 17.933, 10510.499, 461.488, 52856.668 25/09/13,01:23:40,17,09,1, 12.0,1,1, 17.933, 10510.476, 461.489, 52856.673 25/09/13,01:23:40,18,09,1, 12.0,1,1, 17.933, 10510.486, 461.491, 52856.678 25/09/13,01:23:40,19,09,1, 12.0,1,1, 17.933, 10510.437, 461.476, 52856.659 25/09/13,01:23:41,00,08,1, 12.0,1,1, 17.932, 10510.429, 461.476, 52856.659 25/09/13,01:23:41,01,08,1, 12.0,1,1, 17.932, 10510.466, 461.489, 52856.636 25/09/13,01:23:41,02,08,1, 12.0,1,1, 17.932, 10510.475, 461.490, 52856.654 25/09/13,01:23:41,03,08,1, 12.0,1,1, 17.932, 10510.467, 461.510, 52856.670 25/09/13,01:23:41,04,08,1, 12.0,1,1, 17.932, 10510.446, 461.493, 52856.654 25/09/13,01:23:41,05,08,1, 12.0,1,1, 17.932, 10510.441, 461.498, 52856.604 25/09/13,01:23:41,06,08,1, 12.0,1,1, 17.932, 10510.441, 461.493, 52856.624 25/09/13,01:23:41,07,08,1, 12.0,1,1, 17.932, 10510.441, 461.514, 52856.593 25/09/13,01:23:41,08,08,1, 12.0,1,1, 17.932, 10510.414, 461.478, 52856.572 25/09/13,01:23:41,09,08,1, 12.0,1,1, 17.932, 10510.421, 461.488, 52856.584 25/09/13,01:23:41,10,08,1, 12.0,1,1, 17.932, 10510.420, 461.487, 52856.553 25/09/13,01:23:41,11,08,1, 12.0,1,1, 17.932, 10510.427, 461.478, 52856.542 25/09/13,01:23:41,12,08,1, 12.0,1,1, 17.932, 10510.431, 461.480, 52856.524 25/09/13,01:23:41,13,08,1, 12.0,1,1, 17.932, 10510.439, 461.488, 52856.564 25/09/13,01:23:41,14,08,1, 12.0,1,1, 17.932, 10510.405, 461.489, 52856.535 25/09/13,01:23:41,15,08,1, 12.0,1,1, 17.932, 10510.455, 461.502, 52856.552 25/09/13,01:23:41,16,08,1, 12.0,1,1, 17.932, 10510.441, 461.474, 52856.547 25/09/13,01:23:41,17,08,1, 12.0,1,1, 17.932, 10510.455, 461.478, 52856.511 25/09/13,01:23:41,18,08,1, 12.0,1,1, 17.932, 10510.431, 461.460, 52856.497 25/09/13,01:23:41,19,08,1, 12.0,1,1, 17.932, 10510.430, 461.470, 52856.545 25/09/13,01:23:42,00,07,1, 11.9,1,1, 17.933, 10510.429, 461.470, 52856.545 25/09/13,01:23:42,01,07,1, 11.9,1,1, 17.933, 10510.401, 461.462, 52856.466 25/09/13,01:23:42,02,07,1, 11.9,1,1, 17.933, 10510.382, 461.448, 52856.537 25/09/13,01:23:42,03,07,1, 11.9,1,1, 17.933, 10510.415, 461.436, 52856.441 25/09/13,01:23:42,04,07,1, 11.9,1,1, 17.933, 10510.432, 461.427, 52856.500 25/09/13,01:23:42,05,07,1, 11.9,1,1, 17.933, 10510.407, 461.449, 52856.428 25/09/13,01:23:42,06,07,1, 11.9,1,1, 17.933, 10510.408, 461.439, 52856.411 25/09/13,01:23:42,07,07,1, 11.9,1,1, 17.933, 10510.405, 461.412, 52856.456 25/09/13,01:23:42,08,07,1, 11.9,1,1, 17.933, 10510.412, 461.438, 52856.442 25/09/13,01:23:42,09,07,1, 11.9,1,1, 17.933, 10510.412, 461.408, 52856.401 25/09/13,01:23:42,10,07,1, 11.9,1,1, 17.933, 10510.411, 461.428, 52856.390 25/09/13,01:23:42,11,07,1, 11.9,1,1, 17.933, 10510.412, 461.440, 52856.455 25/09/13,01:23:42,12,07,1, 11.9,1,1, 17.933, 10510.396, 461.424, 52856.394 25/09/13,01:23:42,13,07,1, 11.9,1,1, 17.933, 10510.400, 461.405, 52856.425 25/09/13,01:23:42,14,07,1, 11.9,1,1, 17.933, 10510.400, 461.431, 52856.472 25/09/13,01:23:42,15,07,1, 11.9,1,1, 17.933, 10510.390, 461.402, 52856.460 25/09/13,01:23:42,16,07,1, 11.9,1,1, 17.933, 10510.379, 461.401, 52856.432 25/09/13,01:23:42,17,07,1, 11.9,1,1, 17.933, 10510.390, 461.403, 52856.432 25/09/13,01:23:42,18,07,1, 11.9,1,1, 17.933, 10510.370, 461.398, 52856.368 25/09/13,01:23:42,19,07,1, 11.9,1,1, 17.933, 10510.378, 461.374, 52856.365 25/09/13,01:23:43,00,07,1, 12.0,1,1, 17.936, 10510.371, 461.374, 52856.365 25/09/13,01:23:43,01,07,1, 12.0,1,1, 17.936, 10510.383, 461.391, 52856.354 25/09/13,01:23:43,02,07,1, 12.0,1,1, 17.936, 10510.375, 461.392, 52856.350 25/09/13,01:23:43,03,07,1, 12.0,1,1, 17.936, 10510.377, 461.398, 52856.361 25/09/13,01:23:43,04,07,1, 12.0,1,1, 17.936, 10510.358, 461.401, 52856.355 25/09/13,01:23:43,05,07,1, 12.0,1,1, 17.936, 10510.344, 461.391, 52856.375 25/09/13,01:23:43,06,07,1, 12.0,1,1, 17.936, 10510.335, 461.393, 52856.377 25/09/13,01:23:43,07,07,1, 12.0,1,1, 17.936, 10510.362, 461.416, 52856.314 25/09/13,01:23:43,08,07,1, 12.0,1,1, 17.936, 10510.348, 461.402, 52856.308 25/09/13,01:23:43,09,07,1, 12.0,1,1, 17.936, 10510.342, 461.419, 52856.375 25/09/13,01:23:43,10,07,1, 12.0,1,1, 17.936, 10510.339, 461.410, 52856.326 25/09/13,01:23:43,11,07,1, 12.0,1,1, 17.936, 10510.353, 461.412, 52856.319 25/09/13,01:23:43,12,07,1, 12.0,1,1, 17.936, 10510.354, 461.379, 52856.239 25/09/13,01:23:43,13,07,1, 12.0,1,1, 17.936, 10510.343, 461.394, 52856.271 25/09/13,01:23:43,14,07,1, 12.0,1,1, 17.936, 10510.330, 461.396, 52856.375 25/09/13,01:23:43,15,07,1, 12.0,1,1, 17.936, 10510.322, 461.383, 52856.357 25/09/13,01:23:43,16,07,1, 12.0,1,1, 17.936, 10510.299, 461.396, 52856.326 25/09/13,01:23:43,17,07,1, 12.0,1,1, 17.936, 10510.306, 461.413, 52856.309 25/09/13,01:23:43,18,07,1, 12.0,1,1, 17.936, 10510.301, 461.406, 52856.352 25/09/13,01:23:43,19,07,1, 12.0,1,1, 17.936, 10510.307, 461.411, 52856.325 25/09/13,01:23:44,00,07,1, 12.0,1,1, 17.933, 10510.304, 461.411, 52856.325 25/09/13,01:23:44,01,07,1, 12.0,1,1, 17.933, 10510.304, 461.396, 52856.323 25/09/13,01:23:44,02,07,1, 12.0,1,1, 17.933, 10510.285, 461.391, 52856.269 25/09/13,01:23:44,03,07,1, 12.0,1,1, 17.933, 10510.300, 461.403, 52856.309 25/09/13,01:23:44,04,07,1, 12.0,1,1, 17.933, 10510.268, 461.395, 52856.271 25/09/13,01:23:44,05,07,1, 12.0,1,1, 17.933, 10510.260, 461.400, 52856.244 25/09/13,01:23:44,06,07,1, 12.0,1,1, 17.933, 10510.272, 461.412, 52856.236 25/09/13,01:23:44,07,07,1, 12.0,1,1, 17.933, 10510.271, 461.410, 52856.340 25/09/13,01:23:44,08,07,1, 12.0,1,1, 17.933, 10510.257, 461.400, 52856.299 25/09/13,01:23:44,09,07,1, 12.0,1,1, 17.933, 10510.260, 461.421, 52856.298 25/09/13,01:23:44,10,07,1, 12.0,1,1, 17.933, 10510.248, 461.422, 52856.288 25/09/13,01:23:44,11,07,1, 12.0,1,1, 17.933, 10510.237, 461.392, 52856.243 25/09/13,01:23:44,12,07,1, 12.0,1,1, 17.933, 10510.250, 461.413, 52856.234 25/09/13,01:23:44,13,07,1, 12.0,1,1, 17.933, 10510.263, 461.429, 52856.230 25/09/13,01:23:44,14,07,1, 12.0,1,1, 17.933, 10510.265, 461.429, 52856.283 25/09/13,01:23:44,15,07,1, 12.0,1,1, 17.933, 10510.272, 461.448, 52856.298 25/09/13,01:23:44,16,07,1, 12.0,1,1, 17.933, 10510.264, 461.436, 52856.297 25/09/13,01:23:44,17,07,1, 12.0,1,1, 17.933, 10510.247, 461.453, 52856.190 25/09/13,01:23:44,18,07,1, 12.0,1,1, 17.933, 10510.238, 461.436, 52856.299 25/09/13,01:23:44,19,07,1, 12.0,1,1, 17.933, 10510.204, 461.419, 52856.158 25/09/13,01:23:45,00,07,1, 11.9,1,1, 17.929, 10510.195, 461.419, 52856.158 25/09/13,01:23:45,01,07,1, 11.9,1,1, 17.929, 10510.202, 461.416, 52856.186 25/09/13,01:23:45,02,07,1, 11.9,1,1, 17.929, 10510.173, 461.426, 52856.277 25/09/13,01:23:45,03,07,1, 11.9,1,1, 17.929, 10510.166, 461.461, 52856.201 25/09/13,01:23:45,04,07,1, 11.9,1,1, 17.929, 10510.198, 461.450, 52856.196 25/09/13,01:23:45,05,07,1, 11.9,1,1, 17.929, 10510.158, 461.473, 52856.184 25/09/13,01:23:45,06,07,1, 11.9,1,1, 17.929, 10510.170, 461.476, 52856.251 25/09/13,01:23:45,07,07,1, 11.9,1,1, 17.929, 10510.151, 461.453, 52856.209 25/09/13,01:23:45,08,07,1, 11.9,1,1, 17.929, 10510.162, 461.468, 52856.173 25/09/13,01:23:45,09,07,1, 11.9,1,1, 17.929, 10510.127, 461.481, 52856.209 25/09/13,01:23:45,10,07,1, 11.9,1,1, 17.929, 10510.138, 461.473, 52856.254 25/09/13,01:23:45,11,07,1, 11.9,1,1, 17.929, 10510.112, 461.505, 52856.209 25/09/13,01:23:45,12,07,1, 11.9,1,1, 17.929, 10510.109, 461.519, 52856.210 25/09/13,01:23:45,13,07,1, 11.9,1,1, 17.929, 10510.110, 461.489, 52856.220 25/09/13,01:23:45,14,07,1, 11.9,1,1, 17.929, 10510.099, 461.514, 52856.259 25/09/13,01:23:45,15,07,1, 11.9,1,1, 17.929, 10510.102, 461.508, 52856.228 25/09/13,01:23:45,16,07,1, 11.9,1,1, 17.929, 10510.083, 461.510, 52856.219 25/09/13,01:23:45,17,07,1, 11.9,1,1, 17.929, 10510.098, 461.478, 52856.219 25/09/13,01:23:45,18,07,1, 11.9,1,1, 17.929, 10510.112, 461.508, 52856.145 25/09/13,01:23:45,19,07,1, 11.9,1,1, 17.929, 10510.102, 461.519, 52856.196 25/09/13,01:23:46,00,07,1, 11.9,1,1, 17.933, 10510.095, 461.519, 52856.196 25/09/13,01:23:46,01,07,1, 11.9,1,1, 17.933, 10510.061, 461.547, 52856.201 25/09/13,01:23:46,02,07,1, 11.9,1,1, 17.933, 10510.055, 461.525, 52856.201 25/09/13,01:23:46,03,07,1, 11.9,1,1, 17.933, 10510.046, 461.540, 52856.170 25/09/13,01:23:46,04,07,1, 11.9,1,1, 17.933, 10510.024, 461.543, 52856.147 25/09/13,01:23:46,05,07,1, 11.9,1,1, 17.933, 10509.999, 461.535, 52856.164 25/09/13,01:23:46,06,07,1, 11.9,1,1, 17.933, 10510.006, 461.555, 52856.169 25/09/13,01:23:46,07,07,1, 11.9,1,1, 17.933, 10509.984, 461.535, 52856.209 25/09/13,01:23:46,08,07,1, 11.9,1,1, 17.933, 10509.977, 461.552, 52856.208 25/09/13,01:23:46,09,07,1, 11.9,1,1, 17.933, 10509.984, 461.556, 52856.007 25/09/13,01:23:46,10,07,1, 11.9,1,1, 17.933, 10509.965, 461.586, 52856.108 25/09/13,01:23:46,11,07,1, 11.9,1,1, 17.933, 10509.947, 461.612, 52856.240 25/09/13,01:23:46,12,07,1, 11.9,1,1, 17.933, 10509.953, 461.605, 52856.235 25/09/13,01:23:46,13,07,1, 11.9,1,1, 17.933, 10509.958, 461.619, 52856.144 25/09/13,01:23:46,14,07,1, 11.9,1,1, 17.933, 10509.945, 461.608, 52856.191 25/09/13,01:23:46,15,07,1, 11.9,1,1, 17.933, 10509.929, 461.608, 52856.199 25/09/13,01:23:46,16,07,1, 11.9,1,1, 17.933, 10509.917, 461.613, 52856.199 25/09/13,01:23:46,17,07,1, 11.9,1,1, 17.933, 10509.900, 461.614, 52856.132 25/09/13,01:23:46,18,07,1, 11.9,1,1, 17.933, 10509.914, 461.620, 52856.171 25/09/13,01:23:46,19,07,1, 11.9,1,1, 17.933, 10509.875, 461.602, 52856.165 25/09/13,01:23:47,00,06,1, 11.9,1,1, 17.934, 10509.870, 461.602, 52856.165 25/09/13,01:23:47,01,06,1, 11.9,1,1, 17.934, 10509.858, 461.615, 52856.155 25/09/13,01:23:47,02,06,1, 11.9,1,1, 17.934, 10509.834, 461.645, 52856.116 25/09/13,01:23:47,03,06,1, 11.9,1,1, 17.934, 10509.829, 461.643, 52856.140 25/09/13,01:23:47,04,06,1, 11.9,1,1, 17.934, 10509.842, 461.668, 52856.125 25/09/13,01:23:47,05,06,1, 11.9,1,1, 17.934, 10509.816, 461.671, 52856.145 25/09/13,01:23:47,06,06,1, 11.9,1,1, 17.934, 10509.794, 461.675, 52856.167 25/09/13,01:23:47,07,06,1, 11.9,1,1, 17.934, 10509.783, 461.697, 52856.206 25/09/13,01:23:47,08,06,1, 11.9,1,1, 17.934, 10509.802, 461.688, 52856.096 25/09/13,01:23:47,09,06,1, 11.9,1,1, 17.934, 10509.786, 461.693, 52856.126 25/09/13,01:23:47,10,06,1, 11.9,1,1, 17.934, 10509.738, 461.700, 52856.143 25/09/13,01:23:47,11,06,1, 11.9,1,1, 17.934, 10509.761, 461.709, 52856.101 25/09/13,01:23:47,12,06,1, 11.9,1,1, 17.934, 10509.709, 461.725, 52856.303 25/09/13,01:23:47,13,06,1, 11.9,1,1, 17.934, 10509.744, 461.726, 52856.197 25/09/13,01:23:47,14,06,1, 11.9,1,1, 17.934, 10509.754, 461.745, 52856.109 25/09/13,01:23:47,15,06,1, 11.9,1,1, 17.934, 10509.719, 461.722, 52856.181 25/09/13,01:23:47,16,06,1, 11.9,1,1, 17.934, 10509.703, 461.740, 52856.151 25/09/13,01:23:47,17,06,1, 11.9,1,1, 17.934, 10509.672, 461.715, 52856.155 25/09/13,01:23:47,18,06,1, 11.9,1,1, 17.934, 10509.664, 461.744, 52856.170 25/09/13,01:23:47,19,06,1, 11.9,1,1, 17.934, 10509.664, 461.740, 52856.153 25/09/13,01:23:48,00,08,1, 12.0,1,1, 17.933, 10509.661, 461.740, 52856.153 25/09/13,01:23:48,01,08,1, 12.0,1,1, 17.933, 10509.620, 461.755, 52856.090 25/09/13,01:23:48,02,08,1, 12.0,1,1, 17.933, 10509.641, 461.735, 52856.134 25/09/13,01:23:48,03,08,1, 12.0,1,1, 17.933, 10509.624, 461.770, 52856.097 25/09/13,01:23:48,04,08,1, 12.0,1,1, 17.933, 10509.593, 461.766, 52856.130 25/09/13,01:23:48,05,08,1, 12.0,1,1, 17.933, 10509.589, 461.804, 52856.139 25/09/13,01:23:48,06,08,1, 12.0,1,1, 17.933, 10509.595, 461.791, 52856.187 25/09/13,01:23:48,07,08,1, 12.0,1,1, 17.933, 10509.550, 461.818, 52856.127 25/09/13,01:23:48,08,08,1, 12.0,1,1, 17.933, 10509.560, 461.816, 52856.098 25/09/13,01:23:48,09,08,1, 12.0,1,1, 17.933, 10509.549, 461.798, 52856.081 25/09/13,01:23:48,10,08,1, 12.0,1,1, 17.933, 10509.516, 461.796, 52856.166 25/09/13,01:23:48,11,08,1, 12.0,1,1, 17.933, 10509.518, 461.792, 52856.081 25/09/13,01:23:48,12,08,1, 12.0,1,1, 17.933, 10509.521, 461.821, 52856.170 25/09/13,01:23:48,13,08,1, 12.0,1,1, 17.933, 10509.501, 461.815, 52856.164 25/09/13,01:23:48,14,08,1, 12.0,1,1, 17.933, 10509.461, 461.845, 52856.056 25/09/13,01:23:48,15,08,1, 12.0,1,1, 17.933, 10509.476, 461.834, 52856.158 25/09/13,01:23:48,16,08,1, 12.0,1,1, 17.933, 10509.450, 461.854, 52856.136 25/09/13,01:23:48,17,08,1, 12.0,1,1, 17.933, 10509.454, 461.848, 52856.072 25/09/13,01:23:48,18,08,1, 12.0,1,1, 17.933, 10509.440, 461.874, 52856.092 25/09/13,01:23:48,19,08,1, 12.0,1,1, 17.933, 10509.399, 461.861, 52856.153 25/09/13,01:23:49,00,08,1, 11.9,1,1, 17.929, 10509.394, 461.861, 52856.153 25/09/13,01:23:49,01,08,1, 11.9,1,1, 17.929, 10509.399, 461.864, 52856.127 25/09/13,01:23:49,02,08,1, 11.9,1,1, 17.929, 10509.372, 461.876, 52856.080 25/09/13,01:23:49,03,08,1, 11.9,1,1, 17.929, 10509.393, 461.835, 52856.137 25/09/13,01:23:49,04,08,1, 11.9,1,1, 17.929, 10509.384, 461.854, 52856.121 25/09/13,01:23:49,05,08,1, 11.9,1,1, 17.929, 10509.366, 461.852, 52856.127 25/09/13,01:23:49,06,08,1, 11.9,1,1, 17.929, 10509.345, 461.866, 52856.146 25/09/13,01:23:49,07,08,1, 11.9,1,1, 17.929, 10509.360, 461.884, 52856.155 25/09/13,01:23:49,08,08,1, 11.9,1,1, 17.929, 10509.325, 461.851, 52856.061 25/09/13,01:23:49,09,08,1, 11.9,1,1, 17.929, 10509.333, 461.861, 52856.081 25/09/13,01:23:49,10,08,1, 11.9,1,1, 17.929, 10509.315, 461.904, 52856.134 25/09/13,01:23:49,11,08,1, 11.9,1,1, 17.929, 10509.303, 461.884, 52856.116 25/09/13,01:23:49,12,08,1, 11.9,1,1, 17.929, 10509.289, 461.894, 52856.138 25/09/13,01:23:49,13,08,1, 11.9,1,1, 17.929, 10509.270, 461.875, 52856.147 25/09/13,01:23:49,14,08,1, 11.9,1,1, 17.929, 10509.255, 461.889, 52856.111 25/09/13,01:23:49,15,08,1, 11.9,1,1, 17.929, 10509.235, 461.896, 52856.075 25/09/13,01:23:49,16,08,1, 11.9,1,1, 17.929, 10509.232, 461.913, 52856.152 25/09/13,01:23:49,17,08,1, 11.9,1,1, 17.929, 10509.238, 461.911, 52856.085 25/09/13,01:23:49,18,08,1, 11.9,1,1, 17.929, 10509.205, 461.905, 52856.105 25/09/13,01:23:49,19,08,1, 11.9,1,1, 17.929, 10509.219, 461.911, 52856.097 25/09/13,01:23:50,00,09,1, 12.0,1,1, 17.931, 10509.219, 461.911, 52856.097 25/09/13,01:23:50,01,09,1, 12.0,1,1, 17.931, 10509.188, 461.925, 52856.049 25/09/13,01:23:50,02,09,1, 12.0,1,1, 17.931, 10509.161, 461.957, 52856.141 25/09/13,01:23:50,03,09,1, 12.0,1,1, 17.931, 10509.199, 461.925, 52856.054 25/09/13,01:23:50,04,09,1, 12.0,1,1, 17.931, 10509.147, 461.938, 52856.131 25/09/13,01:23:50,05,09,1, 12.0,1,1, 17.931, 10509.134, 461.938, 52856.087 25/09/13,01:23:50,06,09,1, 12.0,1,1, 17.931, 10509.140, 461.967, 52856.126 25/09/13,01:23:50,07,09,1, 12.0,1,1, 17.931, 10509.130, 461.966, 52856.084 25/09/13,01:23:50,08,09,1, 12.0,1,1, 17.931, 10509.131, 461.953, 52856.127 25/09/13,01:23:50,09,09,1, 12.0,1,1, 17.931, 10509.100, 461.974, 52856.110 25/09/13,01:23:50,10,09,1, 12.0,1,1, 17.931, 10509.077, 461.961, 52856.134 25/09/13,01:23:50,11,09,1, 12.0,1,1, 17.931, 10509.096, 461.963, 52856.080 25/09/13,01:23:50,12,09,1, 12.0,1,1, 17.931, 10509.091, 461.978, 52856.123 25/09/13,01:23:50,13,09,1, 12.0,1,1, 17.931, 10509.054, 461.978, 52856.097 25/09/13,01:23:50,14,09,1, 12.0,1,1, 17.931, 10509.060, 461.993, 52856.141 25/09/13,01:23:50,15,09,1, 12.0,1,1, 17.931, 10509.055, 462.003, 52856.115 25/09/13,01:23:50,16,09,1, 12.0,1,1, 17.931, 10509.028, 461.995, 52856.131 25/09/13,01:23:50,17,09,1, 12.0,1,1, 17.931, 10509.003, 461.997, 52856.117 25/09/13,01:23:50,18,09,1, 12.0,1,1, 17.931, 10509.024, 462.010, 52856.111 25/09/13,01:23:50,19,09,1, 12.0,1,1, 17.931, 10508.992, 461.996, 52856.038 25/09/13,01:23:51,00,08,1, 11.9,1,1, 17.928, 10508.986, 461.996, 52856.038 25/09/13,01:23:51,01,08,1, 11.9,1,1, 17.928, 10508.967, 461.992, 52856.042 25/09/13,01:23:51,02,08,1, 11.9,1,1, 17.928, 10508.949, 461.993, 52856.109 25/09/13,01:23:51,03,08,1, 11.9,1,1, 17.928, 10508.956, 462.041, 52856.127 25/09/13,01:23:51,04,08,1, 11.9,1,1, 17.928, 10508.946, 462.027, 52856.137 25/09/13,01:23:51,05,08,1, 11.9,1,1, 17.928, 10508.913, 462.049, 52856.093 25/09/13,01:23:51,06,08,1, 11.9,1,1, 17.928, 10508.922, 462.015, 52856.024 25/09/13,01:23:51,07,08,1, 11.9,1,1, 17.928, 10508.874, 462.031, 52856.071 25/09/13,01:23:51,08,08,1, 11.9,1,1, 17.928, 10508.877, 462.047, 52856.101 25/09/13,01:23:51,09,08,1, 11.9,1,1, 17.928, 10508.883, 462.058, 52856.021 25/09/13,01:23:51,10,08,1, 11.9,1,1, 17.928, 10508.880, 462.038, 52856.097 25/09/13,01:23:51,11,08,1, 11.9,1,1, 17.928, 10508.810, 462.044, 52856.090 25/09/13,01:23:51,12,08,1, 11.9,1,1, 17.928, 10508.822, 462.038, 52856.136 25/09/13,01:23:51,13,08,1, 11.9,1,1, 17.928, 10508.816, 462.040, 52856.088 25/09/13,01:23:51,14,08,1, 11.9,1,1, 17.928, 10508.804, 462.072, 52856.122 25/09/13,01:23:51,15,08,1, 11.9,1,1, 17.928, 10508.800, 462.074, 52856.109 25/09/13,01:23:51,16,08,1, 11.9,1,1, 17.928, 10508.776, 462.055, 52856.114 25/09/13,01:23:51,17,08,1, 11.9,1,1, 17.928, 10508.756, 462.070, 52856.100 25/09/13,01:23:51,18,08,1, 11.9,1,1, 17.928, 10508.760, 462.077, 52856.124 25/09/13,01:23:51,19,08,1, 11.9,1,1, 17.928, 10508.750, 462.078, 52856.142 25/09/13,01:23:52,00,09,1, 11.9,1,1, 17.929, 10508.744, 462.078, 52856.142 25/09/13,01:23:52,01,09,1, 11.9,1,1, 17.929, 10508.715, 462.086, 52856.092 25/09/13,01:23:52,02,09,1, 11.9,1,1, 17.929, 10508.723, 462.100, 52856.094 25/09/13,01:23:52,03,09,1, 11.9,1,1, 17.929, 10508.725, 462.090, 52856.110 25/09/13,01:23:52,04,09,1, 11.9,1,1, 17.929, 10508.683, 462.081, 52856.094 25/09/13,01:23:52,05,09,1, 11.9,1,1, 17.929, 10508.657, 462.097, 52856.094 25/09/13,01:23:52,06,09,1, 11.9,1,1, 17.929, 10508.636, 462.091, 52856.076 25/09/13,01:23:52,07,09,1, 11.9,1,1, 17.929, 10508.646, 462.084, 52856.073 25/09/13,01:23:52,08,09,1, 11.9,1,1, 17.929, 10508.646, 462.113, 52856.100 25/09/13,01:23:52,09,09,1, 11.9,1,1, 17.929, 10508.610, 462.101, 52856.133 25/09/13,01:23:52,10,09,1, 11.9,1,1, 17.929, 10508.600, 462.108, 52856.137 25/09/13,01:23:52,11,09,1, 11.9,1,1, 17.929, 10508.595, 462.130, 52856.119 25/09/13,01:23:52,12,09,1, 11.9,1,1, 17.929, 10508.599, 462.114, 52856.072 25/09/13,01:23:52,13,09,1, 11.9,1,1, 17.929, 10508.583, 462.129, 52856.083 25/09/13,01:23:52,14,09,1, 11.9,1,1, 17.929, 10508.574, 462.114, 52856.088 25/09/13,01:23:52,15,09,1, 11.9,1,1, 17.929, 10508.536, 462.110, 52856.125 25/09/13,01:23:52,16,09,1, 11.9,1,1, 17.929, 10508.534, 462.122, 52856.034 25/09/13,01:23:52,17,09,1, 11.9,1,1, 17.929, 10508.538, 462.124, 52856.155 25/09/13,01:23:52,18,09,1, 11.9,1,1, 17.929, 10508.494, 462.145, 52856.132 25/09/13,01:23:52,19,09,1, 11.9,1,1, 17.929, 10508.513, 462.151, 52856.169 25/09/13,01:23:53,00,07,1, 12.0,1,1, 17.931, 10508.510, 462.151, 52856.169 25/09/13,01:23:53,01,07,1, 12.0,1,1, 17.931, 10508.473, 462.150, 52856.075 25/09/13,01:23:53,02,07,1, 12.0,1,1, 17.931, 10508.473, 462.137, 52856.112 25/09/13,01:23:53,03,07,1, 12.0,1,1, 17.931, 10508.457, 462.163, 52856.149 25/09/13,01:23:53,04,07,1, 12.0,1,1, 17.931, 10508.437, 462.137, 52856.126 25/09/13,01:23:53,05,07,1, 12.0,1,1, 17.931, 10508.426, 462.146, 52856.195 25/09/13,01:23:53,06,07,1, 12.0,1,1, 17.931, 10508.414, 462.157, 52856.168 25/09/13,01:23:53,07,07,1, 12.0,1,1, 17.931, 10508.414, 462.172, 52856.142 25/09/13,01:23:53,08,07,1, 12.0,1,1, 17.931, 10508.384, 462.189, 52856.176 25/09/13,01:23:53,09,07,1, 12.0,1,1, 17.931, 10508.393, 462.205, 52856.117 25/09/13,01:23:53,10,07,1, 12.0,1,1, 17.931, 10508.363, 462.162, 52856.072 25/09/13,01:23:53,11,07,1, 12.0,1,1, 17.931, 10508.348, 462.180, 52856.152 25/09/13,01:23:53,12,07,1, 12.0,1,1, 17.931, 10508.346, 462.166, 52856.101 25/09/13,01:23:53,13,07,1, 12.0,1,1, 17.931, 10508.357, 462.179, 52856.092 25/09/13,01:23:53,14,07,1, 12.0,1,1, 17.931, 10508.315, 462.194, 52856.132 25/09/13,01:23:53,15,07,1, 12.0,1,1, 17.931, 10508.328, 462.195, 52856.163 25/09/13,01:23:53,16,07,1, 12.0,1,1, 17.931, 10508.300, 462.173, 52856.153 25/09/13,01:23:53,17,07,1, 12.0,1,1, 17.931, 10508.302, 462.207, 52856.154 25/09/13,01:23:53,18,07,1, 12.0,1,1, 17.931, 10508.265, 462.194, 52856.169 25/09/13,01:23:53,19,07,1, 12.0,1,1, 17.931, 10508.259, 462.207, 52856.152 25/09/13,01:23:54,00,07,1, 12.0,1,1, 17.928, 10508.251, 462.207, 52856.152 25/09/13,01:23:54,01,07,1, 12.0,1,1, 17.928, 10508.223, 462.223, 52856.186 25/09/13,01:23:54,02,07,1, 12.0,1,1, 17.928, 10508.223, 462.209, 52856.217 25/09/13,01:23:54,03,07,1, 12.0,1,1, 17.928, 10508.218, 462.230, 52856.236 25/09/13,01:23:54,04,07,1, 12.0,1,1, 17.928, 10508.191, 462.230, 52856.195 25/09/13,01:23:54,05,07,1, 12.0,1,1, 17.928, 10508.199, 462.221, 52856.146 25/09/13,01:23:54,06,07,1, 12.0,1,1, 17.928, 10508.156, 462.241, 52856.111 25/09/13,01:23:54,07,07,1, 12.0,1,1, 17.928, 10508.145, 462.259, 52856.211 25/09/13,01:23:54,08,07,1, 12.0,1,1, 17.928, 10508.130, 462.231, 52856.146 25/09/13,01:23:54,09,07,1, 12.0,1,1, 17.928, 10508.144, 462.243, 52856.146 25/09/13,01:23:54,10,07,1, 12.0,1,1, 17.928, 10508.136, 462.264, 52856.180 25/09/13,01:23:54,11,07,1, 12.0,1,1, 17.928, 10508.089, 462.241, 52856.219 25/09/13,01:23:54,12,07,1, 12.0,1,1, 17.928, 10508.092, 462.261, 52856.168 25/09/13,01:23:54,13,07,1, 12.0,1,1, 17.928, 10508.072, 462.247, 52856.163 25/09/13,01:23:54,14,07,1, 12.0,1,1, 17.928, 10508.060, 462.247, 52856.216 25/09/13,01:23:54,15,07,1, 12.0,1,1, 17.928, 10508.053, 462.246, 52856.159 25/09/13,01:23:54,16,07,1, 12.0,1,1, 17.928, 10508.028, 462.246, 52856.191 25/09/13,01:23:54,17,07,1, 12.0,1,1, 17.928, 10508.006, 462.272, 52856.172 25/09/13,01:23:54,18,07,1, 12.0,1,1, 17.928, 10508.019, 462.283, 52856.199 25/09/13,01:23:54,19,07,1, 12.0,1,1, 17.928, 10507.991, 462.277, 52856.162 25/09/13,01:23:55,00,07,1, 11.9,1,1, 17.929, 10507.984, 462.277, 52856.162 25/09/13,01:23:55,01,07,1, 11.9,1,1, 17.929, 10507.961, 462.286, 52856.245 25/09/13,01:23:55,02,07,1, 11.9,1,1, 17.929, 10507.967, 462.262, 52856.217 25/09/13,01:23:55,03,07,1, 11.9,1,1, 17.929, 10507.913, 462.294, 52856.170 25/09/13,01:23:55,04,07,1, 11.9,1,1, 17.929, 10507.923, 462.289, 52856.211 25/09/13,01:23:55,05,07,1, 11.9,1,1, 17.929, 10507.910, 462.279, 52856.181 25/09/13,01:23:55,06,07,1, 11.9,1,1, 17.929, 10507.876, 462.274, 52856.175 25/09/13,01:23:55,07,07,1, 11.9,1,1, 17.929, 10507.867, 462.287, 52856.175 25/09/13,01:23:55,08,07,1, 11.9,1,1, 17.929, 10507.856, 462.302, 52856.157 25/09/13,01:23:55,09,07,1, 11.9,1,1, 17.929, 10507.850, 462.285, 52856.180 25/09/13,01:23:55,10,07,1, 11.9,1,1, 17.929, 10507.823, 462.303, 52856.129 25/09/13,01:23:55,11,07,1, 11.9,1,1, 17.929, 10507.784, 462.283, 52856.276 25/09/13,01:23:55,12,07,1, 11.9,1,1, 17.929, 10507.820, 462.303, 52856.236 25/09/13,01:23:55,13,07,1, 11.9,1,1, 17.929, 10507.772, 462.336, 52856.237 25/09/13,01:23:55,14,07,1, 11.9,1,1, 17.929, 10507.771, 462.333, 52856.215 25/09/13,01:23:55,15,07,1, 11.9,1,1, 17.929, 10507.763, 462.333, 52856.209 25/09/13,01:23:55,16,07,1, 11.9,1,1, 17.929, 10507.723, 462.337, 52856.173 25/09/13,01:23:55,17,07,1, 11.9,1,1, 17.929, 10507.712, 462.325, 52856.231 25/09/13,01:23:55,18,07,1, 11.9,1,1, 17.929, 10507.698, 462.361, 52856.248 25/09/13,01:23:55,19,07,1, 11.9,1,1, 17.929, 10507.684, 462.346, 52856.236 25/09/13,01:23:56,00,07,1, 11.9,1,1, 17.928, 10507.684, 462.346, 52856.236 25/09/13,01:23:56,01,07,1, 11.9,1,1, 17.928, 10507.675, 462.353, 52856.308 25/09/13,01:23:56,02,07,1, 11.9,1,1, 17.928, 10507.646, 462.367, 52856.290 25/09/13,01:23:56,03,07,1, 11.9,1,1, 17.928, 10507.622, 462.330, 52856.264 25/09/13,01:23:56,04,07,1, 11.9,1,1, 17.928, 10507.627, 462.348, 52856.262 25/09/13,01:23:56,05,07,1, 11.9,1,1, 17.928, 10507.591, 462.344, 52856.226 25/09/13,01:23:56,06,07,1, 11.9,1,1, 17.928, 10507.588, 462.342, 52856.259 25/09/13,01:23:56,07,07,1, 11.9,1,1, 17.928, 10507.598, 462.354, 52856.308 25/09/13,01:23:56,08,07,1, 11.9,1,1, 17.928, 10507.568, 462.334, 52856.249 25/09/13,01:23:56,09,07,1, 11.9,1,1, 17.928, 10507.546, 462.343, 52856.198 25/09/13,01:23:56,10,07,1, 11.9,1,1, 17.928, 10507.536, 462.357, 52856.222 25/09/13,01:23:56,11,07,1, 11.9,1,1, 17.928, 10507.512, 462.359, 52856.317 25/09/13,01:23:56,12,07,1, 11.9,1,1, 17.928, 10507.504, 462.363, 52856.281 25/09/13,01:23:56,13,07,1, 11.9,1,1, 17.928, 10507.454, 462.355, 52856.242 25/09/13,01:23:56,14,07,1, 11.9,1,1, 17.928, 10507.462, 462.352, 52856.207 25/09/13,01:23:56,15,07,1, 11.9,1,1, 17.928, 10507.435, 462.383, 52856.292 25/09/13,01:23:56,16,07,1, 11.9,1,1, 17.928, 10507.445, 462.400, 52856.333 25/09/13,01:23:56,17,07,1, 11.9,1,1, 17.928, 10507.420, 462.353, 52856.255 25/09/13,01:23:56,18,07,1, 11.9,1,1, 17.928, 10507.393, 462.362, 52856.312 25/09/13,01:23:56,19,07,1, 11.9,1,1, 17.928, 10507.387, 462.367, 52856.275 25/09/13,01:23:57,00,08,1, 11.9,1,1, 17.928, 10507.383, 462.367, 52856.275 25/09/13,01:23:57,01,08,1, 11.9,1,1, 17.928, 10507.366, 462.401, 52856.395 25/09/13,01:23:57,02,08,1, 11.9,1,1, 17.928, 10507.338, 462.374, 52856.317 25/09/13,01:23:57,03,08,1, 11.9,1,1, 17.928, 10507.331, 462.388, 52856.353 25/09/13,01:23:57,04,08,1, 11.9,1,1, 17.928, 10507.297, 462.402, 52856.406 25/09/13,01:23:57,05,08,1, 11.9,1,1, 17.928, 10507.290, 462.402, 52856.353 25/09/13,01:23:57,06,08,1, 11.9,1,1, 17.928, 10507.265, 462.437, 52856.336 25/09/13,01:23:57,07,08,1, 11.9,1,1, 17.928, 10507.283, 462.399, 52856.316 25/09/13,01:23:57,08,08,1, 11.9,1,1, 17.928, 10507.248, 462.424, 52856.320 25/09/13,01:23:57,09,08,1, 11.9,1,1, 17.928, 10507.256, 462.410, 52856.385 25/09/13,01:23:57,10,08,1, 11.9,1,1, 17.928, 10507.226, 462.415, 52856.363 25/09/13,01:23:57,11,08,1, 11.9,1,1, 17.928, 10507.209, 462.429, 52856.367 25/09/13,01:23:57,12,08,1, 11.9,1,1, 17.928, 10507.208, 462.409, 52856.354 25/09/13,01:23:57,13,08,1, 11.9,1,1, 17.928, 10507.173, 462.434, 52856.356 25/09/13,01:23:57,14,08,1, 11.9,1,1, 17.928, 10507.174, 462.455, 52856.329 25/09/13,01:23:57,15,08,1, 11.9,1,1, 17.928, 10507.173, 462.434, 52856.367 25/09/13,01:23:57,16,08,1, 11.9,1,1, 17.928, 10507.167, 462.442, 52856.368 25/09/13,01:23:57,17,08,1, 11.9,1,1, 17.928, 10507.123, 462.429, 52856.406 25/09/13,01:23:57,18,08,1, 11.9,1,1, 17.928, 10507.109, 462.452, 52856.340 25/09/13,01:23:57,19,08,1, 11.9,1,1, 17.928, 10507.106, 462.440, 52856.401 25/09/13,01:23:58,00,07,1, 11.9,1,1, 17.926, 10507.100, 462.440, 52856.401 25/09/13,01:23:58,01,07,1, 11.9,1,1, 17.926, 10507.089, 462.475, 52856.400 25/09/13,01:23:58,02,07,1, 11.9,1,1, 17.926, 10507.051, 462.475, 52856.366 25/09/13,01:23:58,03,07,1, 11.9,1,1, 17.926, 10507.050, 462.452, 52856.408 25/09/13,01:23:58,04,07,1, 11.9,1,1, 17.926, 10507.068, 462.442, 52856.405 25/09/13,01:23:58,05,07,1, 11.9,1,1, 17.926, 10506.995, 462.474, 52856.379 25/09/13,01:23:58,06,07,1, 11.9,1,1, 17.926, 10506.997, 462.484, 52856.419 25/09/13,01:23:58,07,07,1, 11.9,1,1, 17.926, 10506.994, 462.506, 52856.399 25/09/13,01:23:58,08,07,1, 11.9,1,1, 17.926, 10506.970, 462.489, 52856.380 25/09/13,01:23:58,09,07,1, 11.9,1,1, 17.926, 10506.961, 462.526, 52856.445 25/09/13,01:23:58,10,07,1, 11.9,1,1, 17.926, 10506.941, 462.509, 52856.463 25/09/13,01:23:58,11,07,1, 11.9,1,1, 17.926, 10506.951, 462.526, 52856.414 25/09/13,01:23:58,12,07,1, 11.9,1,1, 17.926, 10506.925, 462.530, 52856.375 25/09/13,01:23:58,13,07,1, 11.9,1,1, 17.926, 10506.912, 462.547, 52856.472 25/09/13,01:23:58,14,07,1, 11.9,1,1, 17.926, 10506.904, 462.511, 52856.399 25/09/13,01:23:58,15,07,1, 11.9,1,1, 17.926, 10506.879, 462.545, 52856.401 25/09/13,01:23:58,16,07,1, 11.9,1,1, 17.926, 10506.900, 462.563, 52856.427 25/09/13,01:23:58,17,07,1, 11.9,1,1, 17.926, 10506.863, 462.560, 52856.459 25/09/13,01:23:58,18,07,1, 11.9,1,1, 17.926, 10506.854, 462.561, 52856.463 25/09/13,01:23:58,19,07,1, 11.9,1,1, 17.926, 10506.844, 462.539, 52856.482 25/09/13,01:23:59,00,07,1, 12.0,1,1, 17.926, 10506.841, 462.539, 52856.482 25/09/13,01:23:59,01,07,1, 12.0,1,1, 17.926, 10506.824, 462.578, 52856.425 25/09/13,01:23:59,02,07,1, 12.0,1,1, 17.926, 10506.805, 462.584, 52856.456 25/09/13,01:23:59,03,07,1, 12.0,1,1, 17.926, 10506.785, 462.589, 52856.474 25/09/13,01:23:59,04,07,1, 12.0,1,1, 17.926, 10506.770, 462.586, 52856.514 25/09/13,01:23:59,05,07,1, 12.0,1,1, 17.926, 10506.772, 462.616, 52856.477 25/09/13,01:23:59,06,07,1, 12.0,1,1, 17.926, 10506.737, 462.591, 52856.462 25/09/13,01:23:59,07,07,1, 12.0,1,1, 17.926, 10506.713, 462.600, 52856.488 25/09/13,01:23:59,08,07,1, 12.0,1,1, 17.926, 10506.749, 462.601, 52856.453 25/09/13,01:23:59,09,07,1, 12.0,1,1, 17.926, 10506.736, 462.610, 52856.481 25/09/13,01:23:59,10,07,1, 12.0,1,1, 17.926, 10506.719, 462.640, 52856.415 25/09/13,01:23:59,11,07,1, 12.0,1,1, 17.926, 10506.684, 462.652, 52856.475 25/09/13,01:23:59,12,07,1, 12.0,1,1, 17.926, 10506.684, 462.630, 52856.497 25/09/13,01:23:59,13,07,1, 12.0,1,1, 17.926, 10506.666, 462.631, 52856.486 25/09/13,01:23:59,14,07,1, 12.0,1,1, 17.926, 10506.653, 462.676, 52856.474 25/09/13,01:23:59,15,07,1, 12.0,1,1, 17.926, 10506.640, 462.656, 52856.531 25/09/13,01:23:59,16,07,1, 12.0,1,1, 17.926, 10506.622, 462.676, 52856.533 25/09/13,01:23:59,17,07,1, 12.0,1,1, 17.926, 10506.643, 462.664, 52856.495 25/09/13,01:23:59,18,07,1, 12.0,1,1, 17.926, 10506.604, 462.680, 52856.521 25/09/13,01:23:59,19,07,1, 12.0,1,1, 17.926, 10506.581, 462.686, 52856.577 25/09/13,01:24:00,00,07,1, 12.0,1,1, 17.928, 10506.574, 462.686, 52856.577 25/09/13,01:24:00,01,07,1, 12.0,1,1, 17.928, 10506.608, 462.705, 52856.614 25/09/13,01:24:00,02,07,1, 12.0,1,1, 17.928, 10506.586, 462.694, 52856.460 25/09/13,01:24:00,03,07,1, 12.0,1,1, 17.928, 10506.531, 462.711, 52856.474 25/09/13,01:24:00,04,07,1, 12.0,1,1, 17.928, 10506.543, 462.724, 52856.545 25/09/13,01:24:00,05,07,1, 12.0,1,1, 17.928, 10506.517, 462.740, 52856.513 25/09/13,01:24:00,06,07,1, 12.0,1,1, 17.928, 10506.544, 462.733, 52856.517 25/09/13,01:24:00,07,07,1, 12.0,1,1, 17.928, 10506.498, 462.750, 52856.563 25/09/13,01:24:00,08,07,1, 12.0,1,1, 17.928, 10506.504, 462.742, 52856.499 25/09/13,01:24:00,09,07,1, 12.0,1,1, 17.928, 10506.463, 462.739, 52856.480 25/09/13,01:24:00,10,07,1, 12.0,1,1, 17.928, 10506.465, 462.757, 52856.475 25/09/13,01:24:00,11,07,1, 12.0,1,1, 17.928, 10506.460, 462.753, 52856.516 25/09/13,01:24:00,12,07,1, 12.0,1,1, 17.928, 10506.438, 462.801, 52856.588 25/09/13,01:24:00,13,07,1, 12.0,1,1, 17.928, 10506.445, 462.778, 52856.489 25/09/13,01:24:00,14,07,1, 12.0,1,1, 17.928, 10506.413, 462.789, 52856.445 25/09/13,01:24:00,15,07,1, 12.0,1,1, 17.928, 10506.393, 462.806, 52856.558 25/09/13,01:24:00,16,07,1, 12.0,1,1, 17.928, 10506.407, 462.779, 52856.516 25/09/13,01:24:00,17,07,1, 12.0,1,1, 17.928, 10506.385, 462.809, 52856.519 25/09/13,01:24:00,18,07,1, 12.0,1,1, 17.928, 10506.381, 462.823, 52856.510 25/09/13,01:24:00,19,07,1, 12.0,1,1, 17.928, 10506.370, 462.840, 52856.570 25/09/13,01:24:01,00,07,1, 12.0,1,1, 17.928, 10506.365, 462.840, 52856.570 25/09/13,01:24:01,01,07,1, 12.0,1,1, 17.928, 10506.357, 462.853, 52856.571 25/09/13,01:24:01,02,07,1, 12.0,1,1, 17.928, 10506.346, 462.853, 52856.586 25/09/13,01:24:01,03,07,1, 12.0,1,1, 17.928, 10506.342, 462.871, 52856.516 25/09/13,01:24:01,04,07,1, 12.0,1,1, 17.928, 10506.318, 462.897, 52856.533 25/09/13,01:24:01,05,07,1, 12.0,1,1, 17.928, 10506.324, 462.887, 52856.586 25/09/13,01:24:01,06,07,1, 12.0,1,1, 17.928, 10506.306, 462.892, 52856.604 25/09/13,01:24:01,07,07,1, 12.0,1,1, 17.928, 10506.299, 462.906, 52856.593 25/09/13,01:24:01,08,07,1, 12.0,1,1, 17.928, 10506.314, 462.908, 52856.581 25/09/13,01:24:01,09,07,1, 12.0,1,1, 17.928, 10506.278, 462.914, 52856.560 25/09/13,01:24:01,10,07,1, 12.0,1,1, 17.928, 10506.285, 462.910, 52856.502 25/09/13,01:24:01,11,07,1, 12.0,1,1, 17.928, 10506.283, 462.959, 52856.611 25/09/13,01:24:01,12,07,1, 12.0,1,1, 17.928, 10506.262, 462.928, 52856.539 25/09/13,01:24:01,13,07,1, 12.0,1,1, 17.928, 10506.231, 462.951, 52856.549 25/09/13,01:24:01,14,07,1, 12.0,1,1, 17.928, 10506.235, 462.983, 52856.534 25/09/13,01:24:01,15,07,1, 12.0,1,1, 17.928, 10506.220, 462.952, 52856.533 25/09/13,01:24:01,16,07,1, 12.0,1,1, 17.928, 10506.218, 462.989, 52856.587 25/09/13,01:24:01,17,07,1, 12.0,1,1, 17.928, 10506.208, 462.974, 52856.643 25/09/13,01:24:01,18,07,1, 12.0,1,1, 17.928, 10506.200, 462.973, 52856.590 25/09/13,01:24:01,19,07,1, 12.0,1,1, 17.928, 10506.151, 463.008, 52856.650 25/09/13,01:24:02,00,07,1, 12.0,1,1, 17.925, 10506.148, 463.008, 52856.650 25/09/13,01:24:02,01,07,1, 12.0,1,1, 17.925, 10506.192, 462.991, 52856.635 25/09/13,01:24:02,02,07,1, 12.0,1,1, 17.925, 10506.157, 463.037, 52856.553 25/09/13,01:24:02,03,07,1, 12.0,1,1, 17.925, 10506.139, 463.021, 52856.681 25/09/13,01:24:02,04,07,1, 12.0,1,1, 17.925, 10506.143, 463.037, 52856.597 25/09/13,01:24:02,05,07,1, 12.0,1,1, 17.925, 10506.116, 463.033, 52856.597 25/09/13,01:24:02,06,07,1, 12.0,1,1, 17.925, 10506.112, 463.060, 52856.610 25/09/13,01:24:02,07,07,1, 12.0,1,1, 17.925, 10506.107, 463.070, 52856.666 25/09/13,01:24:02,08,07,1, 12.0,1,1, 17.925, 10506.078, 463.080, 52856.636 25/09/13,01:24:02,09,07,1, 12.0,1,1, 17.925, 10506.092, 463.086, 52856.674 25/09/13,01:24:02,10,07,1, 12.0,1,1, 17.925, 10506.088, 463.105, 52856.670 25/09/13,01:24:02,11,07,1, 12.0,1,1, 17.925, 10506.055, 463.097, 52856.641 25/09/13,01:24:02,12,07,1, 12.0,1,1, 17.925, 10506.068, 463.121, 52856.661 25/09/13,01:24:02,13,07,1, 12.0,1,1, 17.925, 10506.071, 463.106, 52856.678 25/09/13,01:24:02,14,07,1, 12.0,1,1, 17.925, 10506.054, 463.135, 52856.693 25/09/13,01:24:02,15,07,1, 12.0,1,1, 17.925, 10506.029, 463.124, 52856.764 25/09/13,01:24:02,16,07,1, 12.0,1,1, 17.925, 10506.050, 463.143, 52856.636 25/09/13,01:24:02,17,07,1, 12.0,1,1, 17.925, 10506.010, 463.135, 52856.694 25/09/13,01:24:02,18,07,1, 12.0,1,1, 17.925, 10506.028, 463.165, 52856.703 25/09/13,01:24:02,19,07,1, 12.0,1,1, 17.925, 10505.983, 463.171, 52856.729 25/09/13,01:24:03,00,07,1, 11.9,1,1, 17.928, 10505.981, 463.171, 52856.729 25/09/13,01:24:03,01,07,1, 11.9,1,1, 17.928, 10505.980, 463.186, 52856.682 25/09/13,01:24:03,02,07,1, 11.9,1,1, 17.928, 10505.970, 463.178, 52856.665 25/09/13,01:24:03,03,07,1, 11.9,1,1, 17.928, 10505.970, 463.202, 52856.784 25/09/13,01:24:03,04,07,1, 11.9,1,1, 17.928, 10505.963, 463.207, 52856.726 25/09/13,01:24:03,05,07,1, 11.9,1,1, 17.928, 10505.966, 463.207, 52856.661 25/09/13,01:24:03,06,07,1, 11.9,1,1, 17.928, 10505.917, 463.224, 52856.738 25/09/13,01:24:03,07,07,1, 11.9,1,1, 17.928, 10505.941, 463.225, 52856.659 25/09/13,01:24:03,08,07,1, 11.9,1,1, 17.928, 10505.904, 463.206, 52856.713 25/09/13,01:24:03,09,07,1, 11.9,1,1, 17.928, 10505.910, 463.224, 52856.718 25/09/13,01:24:03,10,07,1, 11.9,1,1, 17.928, 10505.913, 463.236, 52856.703 25/09/13,01:24:03,11,07,1, 11.9,1,1, 17.928, 10505.885, 463.257, 52856.724 25/09/13,01:24:03,12,07,1, 11.9,1,1, 17.928, 10505.914, 463.255, 52856.717 25/09/13,01:24:03,13,07,1, 11.9,1,1, 17.928, 10505.887, 463.256, 52856.714 25/09/13,01:24:03,14,07,1, 11.9,1,1, 17.928, 10505.886, 463.241, 52856.715 25/09/13,01:24:03,15,07,1, 11.9,1,1, 17.928, 10505.869, 463.262, 52856.783 25/09/13,01:24:03,16,07,1, 11.9,1,1, 17.928, 10505.828, 463.305, 52856.699 25/09/13,01:24:03,17,07,1, 11.9,1,1, 17.928, 10505.838, 463.282, 52856.731 25/09/13,01:24:03,18,07,1, 11.9,1,1, 17.928, 10505.844, 463.273, 52856.680 25/09/13,01:24:03,19,07,1, 11.9,1,1, 17.928, 10505.822, 463.291, 52856.713 25/09/13,01:24:04,00,08,1, 11.9,1,1, 17.928, 10505.815, 463.291, 52856.713 25/09/13,01:24:04,01,08,1, 11.9,1,1, 17.928, 10505.796, 463.335, 52856.723 25/09/13,01:24:04,02,08,1, 11.9,1,1, 17.928, 10505.822, 463.308, 52856.777 25/09/13,01:24:04,03,08,1, 11.9,1,1, 17.928, 10505.760, 463.309, 52856.749 25/09/13,01:24:04,04,08,1, 11.9,1,1, 17.928, 10505.778, 463.334, 52856.747 25/09/13,01:24:04,05,08,1, 11.9,1,1, 17.928, 10505.761, 463.334, 52856.715 25/09/13,01:24:04,06,08,1, 11.9,1,1, 17.928, 10505.750, 463.360, 52856.770 25/09/13,01:24:04,07,08,1, 11.9,1,1, 17.928, 10505.764, 463.363, 52856.751 25/09/13,01:24:04,08,08,1, 11.9,1,1, 17.928, 10505.704, 463.384, 52856.801 25/09/13,01:24:04,09,08,1, 11.9,1,1, 17.928, 10505.705, 463.391, 52856.815 25/09/13,01:24:04,10,08,1, 11.9,1,1, 17.928, 10505.720, 463.373, 52856.764 25/09/13,01:24:04,11,08,1, 11.9,1,1, 17.928, 10505.701, 463.373, 52856.754 25/09/13,01:24:04,12,08,1, 11.9,1,1, 17.928, 10505.669, 463.389, 52856.782 25/09/13,01:24:04,13,08,1, 11.9,1,1, 17.928, 10505.684, 463.398, 52856.775 25/09/13,01:24:04,14,08,1, 11.9,1,1, 17.928, 10505.673, 463.422, 52856.816 25/09/13,01:24:04,15,08,1, 11.9,1,1, 17.928, 10505.666, 463.420, 52856.758 25/09/13,01:24:04,16,08,1, 11.9,1,1, 17.928, 10505.638, 463.420, 52856.828 25/09/13,01:24:04,17,08,1, 11.9,1,1, 17.928, 10505.638, 463.431, 52856.779 25/09/13,01:24:04,18,08,1, 11.9,1,1, 17.928, 10505.639, 463.453, 52856.766 25/09/13,01:24:04,19,08,1, 11.9,1,1, 17.928, 10505.621, 463.460, 52856.784 25/09/13,01:24:05,00,08,1, 12.0,1,1, 17.927, 10505.614, 463.460, 52856.784 25/09/13,01:24:05,01,08,1, 12.0,1,1, 17.927, 10505.590, 463.427, 52856.798 25/09/13,01:24:05,02,08,1, 12.0,1,1, 17.927, 10505.599, 463.456, 52856.783 25/09/13,01:24:05,03,08,1, 12.0,1,1, 17.927, 10505.566, 463.476, 52856.790 25/09/13,01:24:05,04,08,1, 12.0,1,1, 17.927, 10505.611, 463.469, 52856.817 25/09/13,01:24:05,05,08,1, 12.0,1,1, 17.927, 10505.563, 463.460, 52856.734 25/09/13,01:24:05,06,08,1, 12.0,1,1, 17.927, 10505.577, 463.472, 52856.783 25/09/13,01:24:05,07,08,1, 12.0,1,1, 17.927, 10505.556, 463.502, 52856.797 25/09/13,01:24:05,08,08,1, 12.0,1,1, 17.927, 10505.534, 463.508, 52856.845 25/09/13,01:24:05,09,08,1, 12.0,1,1, 17.927, 10505.557, 463.502, 52856.822 25/09/13,01:24:05,10,08,1, 12.0,1,1, 17.927, 10505.528, 463.496, 52856.827 25/09/13,01:24:05,11,08,1, 12.0,1,1, 17.927, 10505.511, 463.522, 52856.838 25/09/13,01:24:05,12,08,1, 12.0,1,1, 17.927, 10505.518, 463.519, 52856.840 25/09/13,01:24:05,13,08,1, 12.0,1,1, 17.927, 10505.499, 463.554, 52856.801 25/09/13,01:24:05,14,08,1, 12.0,1,1, 17.927, 10505.492, 463.547, 52856.754 25/09/13,01:24:05,15,08,1, 12.0,1,1, 17.927, 10505.479, 463.558, 52856.793 25/09/13,01:24:05,16,08,1, 12.0,1,1, 17.927, 10505.493, 463.555, 52856.803 25/09/13,01:24:05,17,08,1, 12.0,1,1, 17.927, 10505.457, 463.572, 52856.852 25/09/13,01:24:05,18,08,1, 12.0,1,1, 17.927, 10505.448, 463.567, 52856.761 25/09/13,01:24:05,19,08,1, 12.0,1,1, 17.927, 10505.442, 463.594, 52856.827 25/09/13,01:24:06,00,07,1, 11.9,1,1, 17.926, 10505.439, 463.594, 52856.827 25/09/13,01:24:06,01,07,1, 11.9,1,1, 17.926, 10505.452, 463.594, 52856.821 25/09/13,01:24:06,02,07,1, 11.9,1,1, 17.926, 10505.418, 463.598, 52856.831 25/09/13,01:24:06,03,07,1, 11.9,1,1, 17.926, 10505.417, 463.604, 52856.879 25/09/13,01:24:06,04,07,1, 11.9,1,1, 17.926, 10505.398, 463.613, 52856.832 25/09/13,01:24:06,05,07,1, 11.9,1,1, 17.926, 10505.389, 463.629, 52856.853 25/09/13,01:24:06,06,07,1, 11.9,1,1, 17.926, 10505.352, 463.642, 52856.854 25/09/13,01:24:06,07,07,1, 11.9,1,1, 17.926, 10505.360, 463.634, 52856.850 25/09/13,01:24:06,08,07,1, 11.9,1,1, 17.926, 10505.342, 463.641, 52856.830 25/09/13,01:24:06,09,07,1, 11.9,1,1, 17.926, 10505.352, 463.635, 52856.791 25/09/13,01:24:06,10,07,1, 11.9,1,1, 17.926, 10505.333, 463.672, 52856.913 25/09/13,01:24:06,11,07,1, 11.9,1,1, 17.926, 10505.325, 463.684, 52856.849 25/09/13,01:24:06,12,07,1, 11.9,1,1, 17.926, 10505.313, 463.684, 52856.897 25/09/13,01:24:06,13,07,1, 11.9,1,1, 17.926, 10505.334, 463.680, 52856.907 25/09/13,01:24:06,14,07,1, 11.9,1,1, 17.926, 10505.287, 463.681, 52856.844 25/09/13,01:24:06,15,07,1, 11.9,1,1, 17.926, 10505.300, 463.728, 52856.825 25/09/13,01:24:06,16,07,1, 11.9,1,1, 17.926, 10505.278, 463.703, 52856.912 25/09/13,01:24:06,17,07,1, 11.9,1,1, 17.926, 10505.275, 463.717, 52856.827 25/09/13,01:24:06,18,07,1, 11.9,1,1, 17.926, 10505.254, 463.741, 52856.929 25/09/13,01:24:06,19,07,1, 11.9,1,1, 17.926, 10505.220, 463.750, 52856.946 25/09/13,01:24:07,00,08,1, 12.0,1,1, 17.928, 10505.214, 463.750, 52856.946 25/09/13,01:24:07,01,08,1, 12.0,1,1, 17.928, 10505.224, 463.755, 52856.925 25/09/13,01:24:07,02,08,1, 12.0,1,1, 17.928, 10505.236, 463.760, 52856.894 25/09/13,01:24:07,03,08,1, 12.0,1,1, 17.928, 10505.189, 463.761, 52856.874 25/09/13,01:24:07,04,08,1, 12.0,1,1, 17.928, 10505.186, 463.776, 52856.933 25/09/13,01:24:07,05,08,1, 12.0,1,1, 17.928, 10505.203, 463.778, 52856.902 25/09/13,01:24:07,06,08,1, 12.0,1,1, 17.928, 10505.194, 463.803, 52856.935 25/09/13,01:24:07,07,08,1, 12.0,1,1, 17.928, 10505.165, 463.827, 52856.948 25/09/13,01:24:07,08,08,1, 12.0,1,1, 17.928, 10505.145, 463.813, 52856.946 25/09/13,01:24:07,09,08,1, 12.0,1,1, 17.928, 10505.150, 463.812, 52856.922 25/09/13,01:24:07,10,08,1, 12.0,1,1, 17.928, 10505.137, 463.838, 52856.913 25/09/13,01:24:07,11,08,1, 12.0,1,1, 17.928, 10505.116, 463.849, 52856.919 25/09/13,01:24:07,12,08,1, 12.0,1,1, 17.928, 10505.145, 463.860, 52856.912 25/09/13,01:24:07,13,08,1, 12.0,1,1, 17.928, 10505.102, 463.874, 52856.875 25/09/13,01:24:07,14,08,1, 12.0,1,1, 17.928, 10505.111, 463.868, 52856.928 25/09/13,01:24:07,15,08,1, 12.0,1,1, 17.928, 10505.099, 463.869, 52856.968 25/09/13,01:24:07,16,08,1, 12.0,1,1, 17.928, 10505.104, 463.857, 52856.887 25/09/13,01:24:07,17,08,1, 12.0,1,1, 17.928, 10505.104, 463.881, 52856.956 25/09/13,01:24:07,18,08,1, 12.0,1,1, 17.928, 10505.083, 463.915, 52856.895 25/09/13,01:24:07,19,08,1, 12.0,1,1, 17.928, 10505.058, 463.922, 52856.988 25/09/13,01:24:08,00,07,1, 11.9,1,1, 17.924, 10505.055, 463.922, 52856.988 25/09/13,01:24:08,01,07,1, 11.9,1,1, 17.924, 10505.048, 463.922, 52857.002 25/09/13,01:24:08,02,07,1, 11.9,1,1, 17.924, 10505.036, 463.917, 52856.961 25/09/13,01:24:08,03,07,1, 11.9,1,1, 17.924, 10505.032, 463.944, 52856.998 25/09/13,01:24:08,04,07,1, 11.9,1,1, 17.924, 10505.045, 463.956, 52856.923 25/09/13,01:24:08,05,07,1, 11.9,1,1, 17.924, 10505.012, 463.957, 52857.041 25/09/13,01:24:08,06,07,1, 11.9,1,1, 17.924, 10504.987, 463.950, 52856.911 25/09/13,01:24:08,07,07,1, 11.9,1,1, 17.924, 10504.998, 463.980, 52856.915 25/09/13,01:24:08,08,07,1, 11.9,1,1, 17.924, 10504.998, 463.962, 52856.936 25/09/13,01:24:08,09,07,1, 11.9,1,1, 17.924, 10504.967, 463.978, 52856.915 25/09/13,01:24:08,10,07,1, 11.9,1,1, 17.924, 10504.961, 464.009, 52856.996 25/09/13,01:24:08,11,07,1, 11.9,1,1, 17.924, 10504.948, 464.010, 52856.996 25/09/13,01:24:08,12,07,1, 11.9,1,1, 17.924, 10504.955, 464.019, 52856.995 25/09/13,01:24:08,13,07,1, 11.9,1,1, 17.924, 10504.938, 464.010, 52857.007 25/09/13,01:24:08,14,07,1, 11.9,1,1, 17.924, 10504.944, 464.011, 52856.985 25/09/13,01:24:08,15,07,1, 11.9,1,1, 17.924, 10504.939, 464.041, 52857.007 25/09/13,01:24:08,16,07,1, 11.9,1,1, 17.924, 10504.920, 464.041, 52856.961 25/09/13,01:24:08,17,07,1, 11.9,1,1, 17.924, 10504.901, 464.032, 52856.988 25/09/13,01:24:08,18,07,1, 11.9,1,1, 17.924, 10504.886, 464.045, 52856.992 25/09/13,01:24:08,19,07,1, 11.9,1,1, 17.924, 10504.899, 464.074, 52856.948 25/09/13,01:24:09,00,08,1, 12.0,1,1, 17.927, 10504.897, 464.074, 52856.948 25/09/13,01:24:09,01,08,1, 12.0,1,1, 17.927, 10504.887, 464.063, 52857.013 25/09/13,01:24:09,02,08,1, 12.0,1,1, 17.927, 10504.881, 464.088, 52856.978 25/09/13,01:24:09,03,08,1, 12.0,1,1, 17.927, 10504.848, 464.070, 52856.961 25/09/13,01:24:09,04,08,1, 12.0,1,1, 17.927, 10504.848, 464.097, 52856.971 25/09/13,01:24:09,05,08,1, 12.0,1,1, 17.927, 10504.852, 464.093, 52856.968 25/09/13,01:24:09,06,08,1, 12.0,1,1, 17.927, 10504.834, 464.124, 52857.015 25/09/13,01:24:09,07,08,1, 12.0,1,1, 17.927, 10504.834, 464.118, 52856.998 25/09/13,01:24:09,08,08,1, 12.0,1,1, 17.927, 10504.818, 464.110, 52856.967 25/09/13,01:24:09,09,08,1, 12.0,1,1, 17.927, 10504.809, 464.155, 52857.029 25/09/13,01:24:09,10,08,1, 12.0,1,1, 17.927, 10504.817, 464.154, 52856.972 25/09/13,01:24:09,11,08,1, 12.0,1,1, 17.927, 10504.792, 464.159, 52857.015 25/09/13,01:24:09,12,08,1, 12.0,1,1, 17.927, 10504.799, 464.143, 52857.002 25/09/13,01:24:09,13,08,1, 12.0,1,1, 17.927, 10504.800, 464.165, 52856.980 25/09/13,01:24:09,14,08,1, 12.0,1,1, 17.927, 10504.774, 464.178, 52857.035 25/09/13,01:24:09,15,08,1, 12.0,1,1, 17.927, 10504.764, 464.202, 52857.035 25/09/13,01:24:09,16,08,1, 12.0,1,1, 17.927, 10504.773, 464.190, 52857.037 25/09/13,01:24:09,17,08,1, 12.0,1,1, 17.927, 10504.760, 464.199, 52857.029 25/09/13,01:24:09,18,08,1, 12.0,1,1, 17.927, 10504.739, 464.241, 52857.004 25/09/13,01:24:09,19,08,1, 12.0,1,1, 17.927, 10504.739, 464.234, 52857.045 25/09/13,01:24:10,00,07,1, 12.0,1,1, 17.926, 10504.738, 464.234, 52857.045 25/09/13,01:24:10,01,07,1, 12.0,1,1, 17.926, 10504.707, 464.252, 52857.011 25/09/13,01:24:10,02,07,1, 12.0,1,1, 17.926, 10504.717, 464.261, 52857.067 25/09/13,01:24:10,03,07,1, 12.0,1,1, 17.926, 10504.704, 464.259, 52857.051 25/09/13,01:24:10,04,07,1, 12.0,1,1, 17.926, 10504.691, 464.281, 52857.032 25/09/13,01:24:10,05,07,1, 12.0,1,1, 17.926, 10504.684, 464.268, 52857.059 25/09/13,01:24:10,06,07,1, 12.0,1,1, 17.926, 10504.665, 464.288, 52857.008 25/09/13,01:24:10,07,07,1, 12.0,1,1, 17.926, 10504.672, 464.307, 52857.055 25/09/13,01:24:10,08,07,1, 12.0,1,1, 17.926, 10504.642, 464.296, 52857.000 25/09/13,01:24:10,09,07,1, 12.0,1,1, 17.926, 10504.645, 464.331, 52857.093 25/09/13,01:24:10,10,07,1, 12.0,1,1, 17.926, 10504.654, 464.334, 52857.049 25/09/13,01:24:10,11,07,1, 12.0,1,1, 17.926, 10504.645, 464.327, 52857.050 25/09/13,01:24:10,12,07,1, 12.0,1,1, 17.926, 10504.615, 464.338, 52857.060 25/09/13,01:24:10,13,07,1, 12.0,1,1, 17.926, 10504.606, 464.366, 52857.062 25/09/13,01:24:10,14,07,1, 12.0,1,1, 17.926, 10504.589, 464.370, 52857.040 25/09/13,01:24:10,15,07,1, 12.0,1,1, 17.926, 10504.609, 464.357, 52857.065 25/09/13,01:24:10,16,07,1, 12.0,1,1, 17.926, 10504.621, 464.372, 52857.086 25/09/13,01:24:10,17,07,1, 12.0,1,1, 17.926, 10504.584, 464.400, 52857.035 25/09/13,01:24:10,18,07,1, 12.0,1,1, 17.926, 10504.595, 464.407, 52857.047 25/09/13,01:24:10,19,07,1, 12.0,1,1, 17.926, 10504.566, 464.403, 52857.052 25/09/13,01:24:11,00,07,1, 11.9,1,1, 17.924, 10504.563, 464.403, 52857.052 25/09/13,01:24:11,01,07,1, 11.9,1,1, 17.924, 10504.559, 464.425, 52857.052 25/09/13,01:24:11,02,07,1, 11.9,1,1, 17.924, 10504.545, 464.446, 52857.057 25/09/13,01:24:11,03,07,1, 11.9,1,1, 17.924, 10504.569, 464.437, 52857.105 25/09/13,01:24:11,04,07,1, 11.9,1,1, 17.924, 10504.533, 464.456, 52857.016 25/09/13,01:24:11,05,07,1, 11.9,1,1, 17.924, 10504.531, 464.444, 52857.041 25/09/13,01:24:11,06,07,1, 11.9,1,1, 17.924, 10504.553, 464.479, 52857.034 25/09/13,01:24:11,07,07,1, 11.9,1,1, 17.924, 10504.534, 464.501, 52857.029 25/09/13,01:24:11,08,07,1, 11.9,1,1, 17.924, 10504.518, 464.493, 52857.039 25/09/13,01:24:11,09,07,1, 11.9,1,1, 17.924, 10504.506, 464.487, 52857.033 25/09/13,01:24:11,10,07,1, 11.9,1,1, 17.924, 10504.510, 464.509, 52857.053 25/09/13,01:24:11,11,07,1, 11.9,1,1, 17.924, 10504.513, 464.522, 52857.074 25/09/13,01:24:11,12,07,1, 11.9,1,1, 17.924, 10504.505, 464.526, 52857.085 25/09/13,01:24:11,13,07,1, 11.9,1,1, 17.924, 10504.478, 464.539, 52857.010 25/09/13,01:24:11,14,07,1, 11.9,1,1, 17.924, 10504.481, 464.542, 52857.068 25/09/13,01:24:11,15,07,1, 11.9,1,1, 17.924, 10504.474, 464.578, 52856.984 25/09/13,01:24:11,16,07,1, 11.9,1,1, 17.924, 10504.479, 464.561, 52857.055 25/09/13,01:24:11,17,07,1, 11.9,1,1, 17.924, 10504.469, 464.591, 52857.051 25/09/13,01:24:11,18,07,1, 11.9,1,1, 17.924, 10504.457, 464.577, 52857.055 25/09/13,01:24:11,19,07,1, 11.9,1,1, 17.924, 10504.429, 464.585, 52857.045 25/09/13,01:24:12,00,07,1, 11.9,1,1, 17.927, 10504.429, 464.585, 52857.045 25/09/13,01:24:12,01,07,1, 11.9,1,1, 17.927, 10504.413, 464.609, 52857.039 25/09/13,01:24:12,02,07,1, 11.9,1,1, 17.927, 10504.420, 464.572, 52857.024 25/09/13,01:24:12,03,07,1, 11.9,1,1, 17.927, 10504.394, 464.588, 52857.014 25/09/13,01:24:12,04,07,1, 11.9,1,1, 17.927, 10504.385, 464.607, 52857.013 25/09/13,01:24:12,05,07,1, 11.9,1,1, 17.927, 10504.395, 464.630, 52857.045 25/09/13,01:24:12,06,07,1, 11.9,1,1, 17.927, 10504.385, 464.612, 52856.997 25/09/13,01:24:12,07,07,1, 11.9,1,1, 17.927, 10504.395, 464.632, 52857.027 25/09/13,01:24:12,08,07,1, 11.9,1,1, 17.927, 10504.391, 464.671, 52857.035 25/09/13,01:24:12,09,07,1, 11.9,1,1, 17.927, 10504.378, 464.666, 52857.043 25/09/13,01:24:12,10,07,1, 11.9,1,1, 17.927, 10504.385, 464.665, 52857.037 25/09/13,01:24:12,11,07,1, 11.9,1,1, 17.927, 10504.365, 464.693, 52857.044 25/09/13,01:24:12,12,07,1, 11.9,1,1, 17.927, 10504.357, 464.682, 52857.036 25/09/13,01:24:12,13,07,1, 11.9,1,1, 17.927, 10504.352, 464.693, 52857.052 25/09/13,01:24:12,14,07,1, 11.9,1,1, 17.927, 10504.331, 464.709, 52857.019 25/09/13,01:24:12,15,07,1, 11.9,1,1, 17.927, 10504.349, 464.701, 52857.038 25/09/13,01:24:12,16,07,1, 11.9,1,1, 17.927, 10504.342, 464.702, 52857.059 25/09/13,01:24:12,17,07,1, 11.9,1,1, 17.927, 10504.308, 464.713, 52856.991 25/09/13,01:24:12,18,07,1, 11.9,1,1, 17.927, 10504.332, 464.718, 52857.025 25/09/13,01:24:12,19,07,1, 11.9,1,1, 17.927, 10504.314, 464.735, 52857.024 25/09/13,01:24:13,00,07,1, 12.0,1,1, 17.925, 10504.313, 464.735, 52857.024 25/09/13,01:24:13,01,07,1, 12.0,1,1, 17.925, 10504.306, 464.735, 52857.002 25/09/13,01:24:13,02,07,1, 12.0,1,1, 17.925, 10504.313, 464.742, 52857.018 25/09/13,01:24:13,03,07,1, 12.0,1,1, 17.925, 10504.287, 464.748, 52856.999 25/09/13,01:24:13,04,07,1, 12.0,1,1, 17.925, 10504.274, 464.748, 52856.988 25/09/13,01:24:13,05,07,1, 12.0,1,1, 17.925, 10504.275, 464.758, 52857.009 25/09/13,01:24:13,06,07,1, 12.0,1,1, 17.925, 10504.298, 464.782, 52857.014 25/09/13,01:24:13,07,07,1, 12.0,1,1, 17.925, 10504.269, 464.775, 52856.983 25/09/13,01:24:13,08,07,1, 12.0,1,1, 17.925, 10504.242, 464.770, 52856.997 25/09/13,01:24:13,09,07,1, 12.0,1,1, 17.925, 10504.245, 464.776, 52856.942 25/09/13,01:24:13,10,07,1, 12.0,1,1, 17.925, 10504.231, 464.802, 52856.979 25/09/13,01:24:13,11,07,1, 12.0,1,1, 17.925, 10504.238, 464.789, 52856.982 25/09/13,01:24:13,12,07,1, 12.0,1,1, 17.925, 10504.205, 464.792, 52856.982 25/09/13,01:24:13,13,07,1, 12.0,1,1, 17.925, 10504.225, 464.827, 52856.958 25/09/13,01:24:13,14,07,1, 12.0,1,1, 17.925, 10504.209, 464.817, 52856.948 25/09/13,01:24:13,15,07,1, 12.0,1,1, 17.925, 10504.194, 464.812, 52856.995 25/09/13,01:24:13,16,07,1, 12.0,1,1, 17.925, 10504.216, 464.824, 52856.927 25/09/13,01:24:13,17,07,1, 12.0,1,1, 17.925, 10504.163, 464.834, 52856.967 25/09/13,01:24:13,18,07,1, 12.0,1,1, 17.925, 10504.191, 464.833, 52856.978 25/09/13,01:24:13,19,07,1, 12.0,1,1, 17.925, 10504.194, 464.855, 52856.979 25/09/13,01:24:14,00,08,1, 11.9,1,1, 17.923, 10504.187, 464.855, 52856.979 25/09/13,01:24:14,01,08,1, 11.9,1,1, 17.923, 10504.173, 464.862, 52856.986 25/09/13,01:24:14,02,08,1, 11.9,1,1, 17.923, 10504.160, 464.866, 52856.932 25/09/13,01:24:14,03,08,1, 11.9,1,1, 17.923, 10504.165, 464.864, 52856.950 25/09/13,01:24:14,04,08,1, 11.9,1,1, 17.923, 10504.148, 464.866, 52856.954 25/09/13,01:24:14,05,08,1, 11.9,1,1, 17.923, 10504.161, 464.862, 52856.975 25/09/13,01:24:14,06,08,1, 11.9,1,1, 17.923, 10504.168, 464.854, 52856.964 25/09/13,01:24:14,07,08,1, 11.9,1,1, 17.923, 10504.161, 464.879, 52856.980 25/09/13,01:24:14,08,08,1, 11.9,1,1, 17.923, 10504.170, 464.887, 52856.980 25/09/13,01:24:14,09,08,1, 11.9,1,1, 17.923, 10504.107, 464.878, 52856.963 25/09/13,01:24:14,10,08,1, 11.9,1,1, 17.923, 10504.123, 464.890, 52856.957 25/09/13,01:24:14,11,08,1, 11.9,1,1, 17.923, 10504.121, 464.901, 52856.956 25/09/13,01:24:14,12,08,1, 11.9,1,1, 17.923, 10504.119, 464.917, 52856.931 25/09/13,01:24:14,13,08,1, 11.9,1,1, 17.923, 10504.129, 464.903, 52856.936 25/09/13,01:24:14,14,08,1, 11.9,1,1, 17.923, 10504.112, 464.917, 52856.905 25/09/13,01:24:14,15,08,1, 11.9,1,1, 17.923, 10504.124, 464.920, 52856.974 25/09/13,01:24:14,16,08,1, 11.9,1,1, 17.923, 10504.124, 464.909, 52856.941 25/09/13,01:24:14,17,08,1, 11.9,1,1, 17.923, 10504.128, 464.919, 52856.947 25/09/13,01:24:14,18,08,1, 11.9,1,1, 17.923, 10504.105, 464.914, 52856.905 25/09/13,01:24:14,19,08,1, 11.9,1,1, 17.923, 10504.108, 464.928, 52856.966 25/09/13,01:24:15,00,08,1, 11.9,1,1, 17.925, 10504.104, 464.928, 52856.966 25/09/13,01:24:15,01,08,1, 11.9,1,1, 17.925, 10504.095, 464.944, 52856.934 25/09/13,01:24:15,02,08,1, 11.9,1,1, 17.925, 10504.080, 464.930, 52856.933 25/09/13,01:24:15,03,08,1, 11.9,1,1, 17.925, 10504.104, 464.943, 52856.936 25/09/13,01:24:15,04,08,1, 11.9,1,1, 17.925, 10504.087, 464.932, 52856.932 25/09/13,01:24:15,05,08,1, 11.9,1,1, 17.925, 10504.086, 464.946, 52856.939 25/09/13,01:24:15,06,08,1, 11.9,1,1, 17.925, 10504.092, 464.975, 52856.924 25/09/13,01:24:15,07,08,1, 11.9,1,1, 17.925, 10504.086, 464.953, 52856.920 25/09/13,01:24:15,08,08,1, 11.9,1,1, 17.925, 10504.046, 464.975, 52856.959 25/09/13,01:24:15,09,08,1, 11.9,1,1, 17.925, 10504.056, 464.991, 52856.909 25/09/13,01:24:15,10,08,1, 11.9,1,1, 17.925, 10504.026, 464.957, 52856.924 25/09/13,01:24:15,11,08,1, 11.9,1,1, 17.925, 10504.043, 464.975, 52856.897 25/09/13,01:24:15,12,08,1, 11.9,1,1, 17.925, 10504.035, 464.978, 52856.919 25/09/13,01:24:15,13,08,1, 11.9,1,1, 17.925, 10504.022, 464.993, 52856.902 25/09/13,01:24:15,14,08,1, 11.9,1,1, 17.925, 10504.007, 464.989, 52856.909 25/09/13,01:24:15,15,08,1, 11.9,1,1, 17.925, 10504.025, 464.993, 52856.942 25/09/13,01:24:15,16,08,1, 11.9,1,1, 17.925, 10504.038, 465.021, 52856.906 25/09/13,01:24:15,17,08,1, 11.9,1,1, 17.925, 10504.043, 465.005, 52856.893 25/09/13,01:24:15,18,08,1, 11.9,1,1, 17.925, 10504.021, 464.993, 52856.894 25/09/13,01:24:15,19,08,1, 11.9,1,1, 17.925, 10504.040, 465.004, 52856.899 25/09/13,01:24:16,00,08,1, 12.0,1,1, 17.924, 10504.037, 465.004, 52856.899 25/09/13,01:24:16,01,08,1, 12.0,1,1, 17.924, 10504.036, 465.000, 52856.895 25/09/13,01:24:16,02,08,1, 12.0,1,1, 17.924, 10504.015, 465.011, 52856.926 25/09/13,01:24:16,03,08,1, 12.0,1,1, 17.924, 10504.036, 464.989, 52856.894 25/09/13,01:24:16,04,08,1, 12.0,1,1, 17.924, 10504.011, 465.005, 52856.926 25/09/13,01:24:16,05,08,1, 12.0,1,1, 17.924, 10503.999, 464.999, 52856.888 25/09/13,01:24:16,06,08,1, 12.0,1,1, 17.924, 10504.002, 465.012, 52856.849 25/09/13,01:24:16,07,08,1, 12.0,1,1, 17.924, 10503.985, 465.025, 52856.867 25/09/13,01:24:16,08,08,1, 12.0,1,1, 17.924, 10503.994, 465.047, 52856.875 25/09/13,01:24:16,09,08,1, 12.0,1,1, 17.924, 10503.992, 465.033, 52856.892 25/09/13,01:24:16,10,08,1, 12.0,1,1, 17.924, 10503.986, 465.010, 52856.925 25/09/13,01:24:16,11,08,1, 12.0,1,1, 17.924, 10503.996, 465.026, 52856.852 25/09/13,01:24:16,12,08,1, 12.0,1,1, 17.924, 10503.994, 465.022, 52856.783 25/09/13,01:24:16,13,08,1, 12.0,1,1, 17.924, 10503.989, 465.068, 52856.824 25/09/13,01:24:16,14,08,1, 12.0,1,1, 17.924, 10504.000, 465.024, 52856.908 25/09/13,01:24:16,15,08,1, 12.0,1,1, 17.924, 10503.978, 465.054, 52856.815 25/09/13,01:24:16,16,08,1, 12.0,1,1, 17.924, 10503.986, 465.046, 52856.929 25/09/13,01:24:16,17,08,1, 12.0,1,1, 17.924, 10503.955, 465.052, 52856.841 25/09/13,01:24:16,18,08,1, 12.0,1,1, 17.924, 10503.970, 465.020, 52856.813 25/09/13,01:24:16,19,08,1, 12.0,1,1, 17.924, 10503.984, 465.034, 52856.857 25/09/13,01:24:17,00,08,1, 11.9,1,1, 17.923, 10503.979, 465.034, 52856.857 25/09/13,01:24:17,01,08,1, 11.9,1,1, 17.923, 10503.951, 465.056, 52856.826 25/09/13,01:24:17,02,08,1, 11.9,1,1, 17.923, 10503.948, 465.050, 52856.820 25/09/13,01:24:17,03,08,1, 11.9,1,1, 17.923, 10503.956, 465.056, 52856.853 25/09/13,01:24:17,04,08,1, 11.9,1,1, 17.923, 10503.973, 465.058, 52856.856 25/09/13,01:24:17,05,08,1, 11.9,1,1, 17.923, 10503.945, 465.049, 52856.817 25/09/13,01:24:17,06,08,1, 11.9,1,1, 17.923, 10503.931, 465.045, 52856.845 25/09/13,01:24:17,07,08,1, 11.9,1,1, 17.923, 10503.938, 465.035, 52856.826 25/09/13,01:24:17,08,08,1, 11.9,1,1, 17.923, 10503.917, 465.052, 52856.843 25/09/13,01:24:17,09,08,1, 11.9,1,1, 17.923, 10503.944, 465.062, 52856.819 25/09/13,01:24:17,10,08,1, 11.9,1,1, 17.923, 10503.918, 465.062, 52856.839 25/09/13,01:24:17,11,08,1, 11.9,1,1, 17.923, 10503.915, 465.076, 52856.815 25/09/13,01:24:17,12,08,1, 11.9,1,1, 17.923, 10503.906, 465.057, 52856.801 25/09/13,01:24:17,13,08,1, 11.9,1,1, 17.923, 10503.903, 465.096, 52856.802 25/09/13,01:24:17,14,08,1, 11.9,1,1, 17.923, 10503.915, 465.088, 52856.821 25/09/13,01:24:17,15,08,1, 11.9,1,1, 17.923, 10503.927, 465.057, 52856.806 25/09/13,01:24:17,16,08,1, 11.9,1,1, 17.923, 10503.894, 465.071, 52856.810 25/09/13,01:24:17,17,08,1, 11.9,1,1, 17.923, 10503.889, 465.067, 52856.788 25/09/13,01:24:17,18,08,1, 11.9,1,1, 17.923, 10503.869, 465.073, 52856.784 25/09/13,01:24:17,19,08,1, 11.9,1,1, 17.923, 10503.871, 465.080, 52856.807 25/09/13,01:24:18,00,09,1, 11.9,1,1, 17.925, 10503.870, 465.080, 52856.807 25/09/13,01:24:18,01,09,1, 11.9,1,1, 17.925, 10503.888, 465.085, 52856.817 25/09/13,01:24:18,02,09,1, 11.9,1,1, 17.925, 10503.864, 465.087, 52856.812 25/09/13,01:24:18,03,09,1, 11.9,1,1, 17.925, 10503.864, 465.091, 52856.835 25/09/13,01:24:18,04,09,1, 11.9,1,1, 17.925, 10503.852, 465.091, 52856.818 25/09/13,01:24:18,05,09,1, 11.9,1,1, 17.925, 10503.859, 465.074, 52856.810 25/09/13,01:24:18,06,09,1, 11.9,1,1, 17.925, 10503.849, 465.087, 52856.786 25/09/13,01:24:18,07,09,1, 11.9,1,1, 17.925, 10503.832, 465.102, 52856.779 25/09/13,01:24:18,08,09,1, 11.9,1,1, 17.925, 10503.818, 465.101, 52856.789 25/09/13,01:24:18,09,09,1, 11.9,1,1, 17.925, 10503.818, 465.098, 52856.785 25/09/13,01:24:18,10,09,1, 11.9,1,1, 17.925, 10503.822, 465.092, 52856.817 25/09/13,01:24:18,11,09,1, 11.9,1,1, 17.925, 10503.824, 465.120, 52856.774 25/09/13,01:24:18,12,09,1, 11.9,1,1, 17.925, 10503.817, 465.126, 52856.761 25/09/13,01:24:18,13,09,1, 11.9,1,1, 17.925, 10503.806, 465.110, 52856.724 25/09/13,01:24:18,14,09,1, 11.9,1,1, 17.925, 10503.815, 465.111, 52856.736 25/09/13,01:24:18,15,09,1, 11.9,1,1, 17.925, 10503.801, 465.131, 52856.810 25/09/13,01:24:18,16,09,1, 11.9,1,1, 17.925, 10503.809, 465.126, 52856.789 25/09/13,01:24:18,17,09,1, 11.9,1,1, 17.925, 10503.765, 465.120, 52856.713 25/09/13,01:24:18,18,09,1, 11.9,1,1, 17.925, 10503.772, 465.102, 52856.751 25/09/13,01:24:18,19,09,1, 11.9,1,1, 17.925, 10503.765, 465.120, 52856.752 25/09/13,01:24:19,00,09,1, 12.0,1,1, 17.922, 10503.762, 465.120, 52856.752 25/09/13,01:24:19,01,09,1, 12.0,1,1, 17.922, 10503.757, 465.150, 52856.748 25/09/13,01:24:19,02,09,1, 12.0,1,1, 17.922, 10503.738, 465.143, 52856.733 25/09/13,01:24:19,03,09,1, 12.0,1,1, 17.922, 10503.716, 465.131, 52856.733 25/09/13,01:24:19,04,09,1, 12.0,1,1, 17.922, 10503.727, 465.148, 52856.713 25/09/13,01:24:19,05,09,1, 12.0,1,1, 17.922, 10503.710, 465.112, 52856.699 25/09/13,01:24:19,06,09,1, 12.0,1,1, 17.922, 10503.679, 465.155, 52856.733 25/09/13,01:24:19,07,09,1, 12.0,1,1, 17.922, 10503.693, 465.163, 52856.737 25/09/13,01:24:19,08,09,1, 12.0,1,1, 17.922, 10503.709, 465.155, 52856.747 25/09/13,01:24:19,09,09,1, 12.0,1,1, 17.922, 10503.689, 465.167, 52856.732 25/09/13,01:24:19,10,09,1, 12.0,1,1, 17.922, 10503.664, 465.181, 52856.729 25/09/13,01:24:19,11,09,1, 12.0,1,1, 17.922, 10503.685, 465.163, 52856.697 25/09/13,01:24:19,12,09,1, 12.0,1,1, 17.922, 10503.659, 465.162, 52856.654 25/09/13,01:24:19,13,09,1, 12.0,1,1, 17.922, 10503.664, 465.187, 52856.697 25/09/13,01:24:19,14,09,1, 12.0,1,1, 17.922, 10503.668, 465.196, 52856.674 25/09/13,01:24:19,15,09,1, 12.0,1,1, 17.922, 10503.610, 465.189, 52856.682 25/09/13,01:24:19,16,09,1, 12.0,1,1, 17.922, 10503.639, 465.205, 52856.684 25/09/13,01:24:19,17,09,1, 12.0,1,1, 17.922, 10503.631, 465.217, 52856.680 25/09/13,01:24:19,18,09,1, 12.0,1,1, 17.922, 10503.617, 465.185, 52856.708 25/09/13,01:24:19,19,09,1, 12.0,1,1, 17.922, 10503.638, 465.231, 52856.591 25/09/13,01:24:20,00,09,1, 12.0,1,1, 17.924, 10503.637, 465.231, 52856.591 25/09/13,01:24:20,01,09,1, 12.0,1,1, 17.924, 10503.576, 465.207, 52856.684 25/09/13,01:24:20,02,09,1, 12.0,1,1, 17.924, 10503.592, 465.247, 52856.708 25/09/13,01:24:20,03,09,1, 12.0,1,1, 17.924, 10503.576, 465.235, 52856.710 25/09/13,01:24:20,04,09,1, 12.0,1,1, 17.924, 10503.559, 465.225, 52856.706 25/09/13,01:24:20,05,09,1, 12.0,1,1, 17.924, 10503.549, 465.231, 52856.714 25/09/13,01:24:20,06,09,1, 12.0,1,1, 17.924, 10503.526, 465.261, 52856.683 25/09/13,01:24:20,07,09,1, 12.0,1,1, 17.924, 10503.544, 465.228, 52856.692 25/09/13,01:24:20,08,09,1, 12.0,1,1, 17.924, 10503.502, 465.257, 52856.664 25/09/13,01:24:20,09,09,1, 12.0,1,1, 17.924, 10503.506, 465.269, 52856.660 25/09/13,01:24:20,10,09,1, 12.0,1,1, 17.924, 10503.504, 465.274, 52856.666 25/09/13,01:24:20,11,09,1, 12.0,1,1, 17.924, 10503.488, 465.275, 52856.684 25/09/13,01:24:20,12,09,1, 12.0,1,1, 17.924, 10503.511, 465.275, 52856.697 25/09/13,01:24:20,13,09,1, 12.0,1,1, 17.924, 10503.484, 465.289, 52856.698 25/09/13,01:24:20,14,09,1, 12.0,1,1, 17.924, 10503.467, 465.295, 52856.696 25/09/13,01:24:20,15,09,1, 12.0,1,1, 17.924, 10503.458, 465.293, 52856.676 25/09/13,01:24:20,16,09,1, 12.0,1,1, 17.924, 10503.471, 465.308, 52856.696 25/09/13,01:24:20,17,09,1, 12.0,1,1, 17.924, 10503.447, 465.299, 52856.685 25/09/13,01:24:20,18,09,1, 12.0,1,1, 17.924, 10503.446, 465.323, 52856.889 25/09/13,01:24:20,19,09,1, 12.0,1,1, 17.924, 10503.451, 465.306, 52856.640 25/09/13,01:24:21,00,08,1, 12.0,1,1, 17.926, 10503.445, 465.306, 52856.640 25/09/13,01:24:21,01,08,1, 12.0,1,1, 17.926, 10503.364, 465.333, 52856.663 25/09/13,01:24:21,02,08,1, 12.0,1,1, 17.926, 10503.423, 465.337, 52856.636 25/09/13,01:24:21,03,08,1, 12.0,1,1, 17.926, 10503.415, 465.348, 52856.642 25/09/13,01:24:21,04,08,1, 12.0,1,1, 17.926, 10503.386, 465.334, 52856.627 25/09/13,01:24:21,05,08,1, 12.0,1,1, 17.926, 10503.379, 465.337, 52856.666 25/09/13,01:24:21,06,08,1, 12.0,1,1, 17.926, 10503.363, 465.346, 52856.705 25/09/13,01:24:21,07,08,1, 12.0,1,1, 17.926, 10503.361, 465.364, 52856.661 25/09/13,01:24:21,08,08,1, 12.0,1,1, 17.926, 10503.347, 465.388, 52856.662 25/09/13,01:24:21,09,08,1, 12.0,1,1, 17.926, 10503.322, 465.377, 52856.658 25/09/13,01:24:21,10,08,1, 12.0,1,1, 17.926, 10503.342, 465.372, 52856.646 25/09/13,01:24:21,11,08,1, 12.0,1,1, 17.926, 10503.312, 465.409, 52856.666 25/09/13,01:24:21,12,08,1, 12.0,1,1, 17.926, 10503.305, 465.385, 52856.630 25/09/13,01:24:21,13,08,1, 12.0,1,1, 17.926, 10503.295, 465.388, 52856.674 25/09/13,01:24:21,14,08,1, 12.0,1,1, 17.926, 10503.295, 465.405, 52856.657 25/09/13,01:24:21,15,08,1, 12.0,1,1, 17.926, 10503.264, 465.416, 52856.734 25/09/13,01:24:21,16,08,1, 12.0,1,1, 17.926, 10503.249, 465.403, 52856.684 25/09/13,01:24:21,17,08,1, 12.0,1,1, 17.926, 10503.248, 465.429, 52856.704 25/09/13,01:24:21,18,08,1, 12.0,1,1, 17.926, 10503.241, 465.423, 52856.667 25/09/13,01:24:21,19,08,1, 12.0,1,1, 17.926, 10503.236, 465.425, 52856.655 25/09/13,01:24:22,00,08,1, 11.9,1,1, 17.922, 10503.228, 465.425, 52856.655 25/09/13,01:24:22,01,08,1, 11.9,1,1, 17.922, 10503.184, 465.436, 52856.622 25/09/13,01:24:22,02,08,1, 11.9,1,1, 17.922, 10503.181, 465.442, 52856.636 25/09/13,01:24:22,03,08,1, 11.9,1,1, 17.922, 10503.176, 465.448, 52856.597 25/09/13,01:24:22,04,08,1, 11.9,1,1, 17.922, 10503.181, 465.453, 52856.674 25/09/13,01:24:22,05,08,1, 11.9,1,1, 17.922, 10503.113, 465.451, 52856.619 25/09/13,01:24:22,06,08,1, 11.9,1,1, 17.922, 10503.116, 465.463, 52856.677 25/09/13,01:24:22,07,08,1, 11.9,1,1, 17.922, 10503.137, 465.470, 52856.606 25/09/13,01:24:22,08,08,1, 11.9,1,1, 17.922, 10503.105, 465.464, 52856.649 25/09/13,01:24:22,09,08,1, 11.9,1,1, 17.922, 10503.109, 465.470, 52856.644 25/09/13,01:24:22,10,08,1, 11.9,1,1, 17.922, 10503.090, 465.480, 52856.570 25/09/13,01:24:22,11,08,1, 11.9,1,1, 17.922, 10503.071, 465.502, 52856.647 25/09/13,01:24:22,12,08,1, 11.9,1,1, 17.922, 10503.062, 465.523, 52856.579 25/09/13,01:24:22,13,08,1, 11.9,1,1, 17.922, 10503.054, 465.530, 52856.606 25/09/13,01:24:22,14,08,1, 11.9,1,1, 17.922, 10503.023, 465.509, 52856.551 25/09/13,01:24:22,15,08,1, 11.9,1,1, 17.922, 10502.994, 465.526, 52856.625 25/09/13,01:24:22,16,08,1, 11.9,1,1, 17.922, 10502.997, 465.545, 52856.687 25/09/13,01:24:22,17,08,1, 11.9,1,1, 17.922, 10502.987, 465.516, 52856.609 25/09/13,01:24:22,18,08,1, 11.9,1,1, 17.922, 10502.967, 465.556, 52856.636 25/09/13,01:24:22,19,08,1, 11.9,1,1, 17.922, 10502.954, 465.563, 52856.638 25/09/13,01:24:23,00,08,1, 11.8,1,1, 17.921, 10502.952, 465.563, 52856.638 25/09/13,01:24:23,01,08,1, 11.8,1,1, 17.921, 10502.946, 465.551, 52856.573 25/09/13,01:24:23,02,08,1, 11.8,1,1, 17.921, 10502.928, 465.578, 52856.624 25/09/13,01:24:23,03,08,1, 11.8,1,1, 17.921, 10502.885, 465.588, 52856.583 25/09/13,01:24:23,04,08,1, 11.8,1,1, 17.921, 10502.886, 465.584, 52856.626 25/09/13,01:24:23,05,08,1, 11.8,1,1, 17.921, 10502.874, 465.619, 52856.655 25/09/13,01:24:23,06,08,1, 11.8,1,1, 17.921, 10502.843, 465.611, 52856.654 25/09/13,01:24:23,07,08,1, 11.8,1,1, 17.921, 10502.840, 465.610, 52856.616 25/09/13,01:24:23,08,08,1, 11.8,1,1, 17.921, 10502.832, 465.639, 52856.617 25/09/13,01:24:23,09,08,1, 11.8,1,1, 17.921, 10502.819, 465.627, 52856.680 25/09/13,01:24:23,10,08,1, 11.8,1,1, 17.921, 10502.798, 465.640, 52856.634 25/09/13,01:24:23,11,08,1, 11.8,1,1, 17.921, 10502.767, 465.637, 52856.627 25/09/13,01:24:23,12,08,1, 11.8,1,1, 17.921, 10502.774, 465.643, 52856.575 25/09/13,01:24:23,13,08,1, 11.8,1,1, 17.921, 10502.748, 465.671, 52856.624 25/09/13,01:24:23,14,08,1, 11.8,1,1, 17.921, 10502.745, 465.668, 52856.619 25/09/13,01:24:23,15,08,1, 11.8,1,1, 17.921, 10502.727, 465.672, 52856.612 25/09/13,01:24:23,16,08,1, 11.8,1,1, 17.921, 10502.694, 465.675, 52856.625 25/09/13,01:24:23,17,08,1, 11.8,1,1, 17.921, 10502.692, 465.705, 52856.608 25/09/13,01:24:23,18,08,1, 11.8,1,1, 17.921, 10502.637, 465.696, 52856.671 25/09/13,01:24:23,19,08,1, 11.8,1,1, 17.921, 10502.647, 465.709, 52856.661 25/09/13,01:24:24,00,08,1, 12.0,1,1, 17.921, 10502.644, 465.709, 52856.661 25/09/13,01:24:24,01,08,1, 12.0,1,1, 17.921, 10502.591, 465.734, 52856.666 25/09/13,01:24:24,02,08,1, 12.0,1,1, 17.921, 10502.598, 465.741, 52856.715 25/09/13,01:24:24,03,08,1, 12.0,1,1, 17.921, 10502.572, 465.731, 52856.669 25/09/13,01:24:24,04,08,1, 12.0,1,1, 17.921, 10502.554, 465.735, 52856.691 25/09/13,01:24:24,05,08,1, 12.0,1,1, 17.921, 10502.546, 465.732, 52856.611 25/09/13,01:24:24,06,08,1, 12.0,1,1, 17.921, 10502.530, 465.750, 52856.630 25/09/13,01:24:24,07,08,1, 12.0,1,1, 17.921, 10502.524, 465.756, 52856.617 25/09/13,01:24:24,08,08,1, 12.0,1,1, 17.921, 10502.492, 465.761, 52856.610 25/09/13,01:24:24,09,08,1, 12.0,1,1, 17.921, 10502.491, 465.778, 52856.685 25/09/13,01:24:24,10,08,1, 12.0,1,1, 17.921, 10502.498, 465.784, 52856.621 25/09/13,01:24:24,11,08,1, 12.0,1,1, 17.921, 10502.435, 465.778, 52856.652 25/09/13,01:24:24,12,08,1, 12.0,1,1, 17.921, 10502.460, 465.787, 52856.674 25/09/13,01:24:24,13,08,1, 12.0,1,1, 17.921, 10502.441, 465.824, 52856.730 25/09/13,01:24:24,14,08,1, 12.0,1,1, 17.921, 10502.423, 465.846, 52856.710 25/09/13,01:24:24,15,08,1, 12.0,1,1, 17.921, 10502.410, 465.840, 52856.689 25/09/13,01:24:24,16,08,1, 12.0,1,1, 17.921, 10502.389, 465.855, 52856.723 25/09/13,01:24:24,17,08,1, 12.0,1,1, 17.921, 10502.382, 465.842, 52856.661 25/09/13,01:24:24,18,08,1, 12.0,1,1, 17.921, 10502.341, 465.866, 52856.699 25/09/13,01:24:24,19,08,1, 12.0,1,1, 17.921, 10502.346, 465.875, 52856.658 25/09/13,01:24:25,00,08,1, 12.0,1,1, 17.919, 10502.343, 465.875, 52856.658 25/09/13,01:24:25,01,08,1, 12.0,1,1, 17.919, 10502.328, 465.887, 52856.650 25/09/13,01:24:25,02,08,1, 12.0,1,1, 17.919, 10502.295, 465.891, 52856.707 25/09/13,01:24:25,03,08,1, 12.0,1,1, 17.919, 10502.291, 465.889, 52856.629 25/09/13,01:24:25,04,08,1, 12.0,1,1, 17.919, 10502.290, 465.928, 52856.687 25/09/13,01:24:25,05,08,1, 12.0,1,1, 17.919, 10502.258, 465.915, 52856.651 25/09/13,01:24:25,06,08,1, 12.0,1,1, 17.919, 10502.252, 465.943, 52856.691 25/09/13,01:24:25,07,08,1, 12.0,1,1, 17.919, 10502.229, 465.969, 52856.762 25/09/13,01:24:25,08,08,1, 12.0,1,1, 17.919, 10502.185, 465.968, 52856.749 25/09/13,01:24:25,09,08,1, 12.0,1,1, 17.919, 10502.211, 465.957, 52856.696 25/09/13,01:24:25,10,08,1, 12.0,1,1, 17.919, 10502.210, 465.983, 52856.770 25/09/13,01:24:25,11,08,1, 12.0,1,1, 17.919, 10502.169, 465.976, 52856.739 25/09/13,01:24:25,12,08,1, 12.0,1,1, 17.919, 10502.160, 465.995, 52856.698 25/09/13,01:24:25,13,08,1, 12.0,1,1, 17.919, 10502.142, 466.015, 52856.784 25/09/13,01:24:25,14,08,1, 12.0,1,1, 17.919, 10502.128, 466.032, 52856.772 25/09/13,01:24:25,15,08,1, 12.0,1,1, 17.919, 10502.130, 466.039, 52856.805 25/09/13,01:24:25,16,08,1, 12.0,1,1, 17.919, 10502.083, 466.034, 52856.761 25/09/13,01:24:25,17,08,1, 12.0,1,1, 17.919, 10502.089, 466.058, 52856.782 25/09/13,01:24:25,18,08,1, 12.0,1,1, 17.919, 10502.092, 466.084, 52856.799 25/09/13,01:24:25,19,08,1, 12.0,1,1, 17.919, 10502.051, 466.086, 52856.772 25/09/13,01:24:26,00,08,1, 12.0,1,1, 17.919, 10502.043, 466.086, 52856.772 25/09/13,01:24:26,01,08,1, 12.0,1,1, 17.919, 10502.061, 466.100, 52856.774 25/09/13,01:24:26,02,08,1, 12.0,1,1, 17.919, 10502.022, 466.120, 52856.850 25/09/13,01:24:26,03,08,1, 12.0,1,1, 17.919, 10502.018, 466.138, 52856.801 25/09/13,01:24:26,04,08,1, 12.0,1,1, 17.919, 10502.012, 466.163, 52856.865 25/09/13,01:24:26,05,08,1, 12.0,1,1, 17.919, 10501.974, 466.143, 52856.801 25/09/13,01:24:26,06,08,1, 12.0,1,1, 17.919, 10501.964, 466.156, 52856.874 25/09/13,01:24:26,07,08,1, 12.0,1,1, 17.919, 10501.943, 466.185, 52856.858 25/09/13,01:24:26,08,08,1, 12.0,1,1, 17.919, 10501.934, 466.223, 52856.861 25/09/13,01:24:26,09,08,1, 12.0,1,1, 17.919, 10501.894, 466.208, 52856.857 25/09/13,01:24:26,10,08,1, 12.0,1,1, 17.919, 10501.898, 466.249, 52856.840 25/09/13,01:24:26,11,08,1, 12.0,1,1, 17.919, 10501.904, 466.227, 52856.787 25/09/13,01:24:26,12,08,1, 12.0,1,1, 17.919, 10501.872, 466.264, 52856.956 25/09/13,01:24:26,13,08,1, 12.0,1,1, 17.919, 10501.856, 466.291, 52856.888 25/09/13,01:24:26,14,08,1, 12.0,1,1, 17.919, 10501.845, 466.283, 52856.862 25/09/13,01:24:26,15,08,1, 12.0,1,1, 17.919, 10501.818, 466.308, 52856.907 25/09/13,01:24:26,16,08,1, 12.0,1,1, 17.919, 10501.830, 466.306, 52856.873 25/09/13,01:24:26,17,08,1, 12.0,1,1, 17.919, 10501.799, 466.327, 52856.910 25/09/13,01:24:26,18,08,1, 12.0,1,1, 17.919, 10501.785, 466.316, 52856.887 25/09/13,01:24:26,19,08,1, 12.0,1,1, 17.919, 10501.797, 466.347, 52856.945 25/09/13,01:24:27,00,08,1, 12.0,1,1, 17.920, 10501.792, 466.347, 52856.945 25/09/13,01:24:27,01,08,1, 12.0,1,1, 17.920, 10501.742, 466.360, 52856.932 25/09/13,01:24:27,02,08,1, 12.0,1,1, 17.920, 10501.744, 466.390, 52856.865 25/09/13,01:24:27,03,08,1, 12.0,1,1, 17.920, 10501.732, 466.404, 52856.936 25/09/13,01:24:27,04,08,1, 12.0,1,1, 17.920, 10501.756, 466.424, 52856.949 25/09/13,01:24:27,05,08,1, 12.0,1,1, 17.920, 10501.695, 466.424, 52857.011 25/09/13,01:24:27,06,08,1, 12.0,1,1, 17.920, 10501.719, 466.445, 52857.023 25/09/13,01:24:27,07,08,1, 12.0,1,1, 17.920, 10501.686, 466.463, 52856.923 25/09/13,01:24:27,08,08,1, 12.0,1,1, 17.920, 10501.675, 466.456, 52856.907 25/09/13,01:24:27,09,08,1, 12.0,1,1, 17.920, 10501.670, 466.482, 52856.922 25/09/13,01:24:27,10,08,1, 12.0,1,1, 17.920, 10501.654, 466.480, 52857.014 25/09/13,01:24:27,11,08,1, 12.0,1,1, 17.920, 10501.671, 466.510, 52856.999 25/09/13,01:24:27,12,08,1, 12.0,1,1, 17.920, 10501.630, 466.521, 52856.977 25/09/13,01:24:27,13,08,1, 12.0,1,1, 17.920, 10501.602, 466.534, 52857.020 25/09/13,01:24:27,14,08,1, 12.0,1,1, 17.920, 10501.613, 466.541, 52856.973 25/09/13,01:24:27,15,08,1, 12.0,1,1, 17.920, 10501.608, 466.543, 52857.022 25/09/13,01:24:27,16,08,1, 12.0,1,1, 17.920, 10501.560, 466.549, 52856.951 25/09/13,01:24:27,17,08,1, 12.0,1,1, 17.920, 10501.589, 466.557, 52856.976 25/09/13,01:24:27,18,08,1, 12.0,1,1, 17.920, 10501.577, 466.575, 52856.986 25/09/13,01:24:27,19,08,1, 12.0,1,1, 17.920, 10501.551, 466.602, 52857.059 25/09/13,01:24:28,00,07,1, 12.0,1,1, 17.924, 10501.550, 466.602, 52857.059 25/09/13,01:24:28,01,07,1, 12.0,1,1, 17.924, 10501.547, 466.616, 52857.061 25/09/13,01:24:28,02,07,1, 12.0,1,1, 17.924, 10501.538, 466.627, 52857.037 25/09/13,01:24:28,03,07,1, 12.0,1,1, 17.924, 10501.531, 466.640, 52857.061 25/09/13,01:24:28,04,07,1, 12.0,1,1, 17.924, 10501.533, 466.658, 52857.133 25/09/13,01:24:28,05,07,1, 12.0,1,1, 17.924, 10501.530, 466.670, 52857.100 25/09/13,01:24:28,06,07,1, 12.0,1,1, 17.924, 10501.518, 466.680, 52857.113 25/09/13,01:24:28,07,07,1, 12.0,1,1, 17.924, 10501.498, 466.696, 52857.055 25/09/13,01:24:28,08,07,1, 12.0,1,1, 17.924, 10501.485, 466.701, 52857.140 25/09/13,01:24:28,09,07,1, 12.0,1,1, 17.924, 10501.489, 466.700, 52857.170 25/09/13,01:24:28,10,07,1, 12.0,1,1, 17.924, 10501.474, 466.704, 52857.177 25/09/13,01:24:28,11,07,1, 12.0,1,1, 17.924, 10501.484, 466.739, 52857.140 25/09/13,01:24:28,12,07,1, 12.0,1,1, 17.924, 10501.452, 466.742, 52857.104 25/09/13,01:24:28,13,07,1, 12.0,1,1, 17.924, 10501.438, 466.749, 52857.159 25/09/13,01:24:28,14,07,1, 12.0,1,1, 17.924, 10501.450, 466.748, 52857.138 25/09/13,01:24:28,15,07,1, 12.0,1,1, 17.924, 10501.421, 466.757, 52857.172 25/09/13,01:24:28,16,07,1, 12.0,1,1, 17.924, 10501.425, 466.775, 52857.170 25/09/13,01:24:28,17,07,1, 12.0,1,1, 17.924, 10501.440, 466.787, 52857.171 25/09/13,01:24:28,18,07,1, 12.0,1,1, 17.924, 10501.391, 466.803, 52857.203 25/09/13,01:24:28,19,07,1, 12.0,1,1, 17.924, 10501.402, 466.822, 52857.223 25/09/13,01:24:29,00,09,1, 11.9,1,1, 17.921, 10501.400, 466.822, 52857.223 25/09/13,01:24:29,01,09,1, 11.9,1,1, 17.921, 10501.367, 466.843, 52857.191 25/09/13,01:24:29,02,09,1, 11.9,1,1, 17.921, 10501.376, 466.848, 52857.184 25/09/13,01:24:29,03,09,1, 11.9,1,1, 17.921, 10501.377, 466.877, 52857.266 25/09/13,01:24:29,04,09,1, 11.9,1,1, 17.921, 10501.361, 466.862, 52857.192 25/09/13,01:24:29,05,09,1, 11.9,1,1, 17.921, 10501.370, 466.888, 52857.254 25/09/13,01:24:29,06,09,1, 11.9,1,1, 17.921, 10501.322, 466.913, 52857.253 25/09/13,01:24:29,07,09,1, 11.9,1,1, 17.921, 10501.316, 466.898, 52857.253 25/09/13,01:24:29,08,09,1, 11.9,1,1, 17.921, 10501.322, 466.920, 52857.292 25/09/13,01:24:29,09,09,1, 11.9,1,1, 17.921, 10501.303, 466.933, 52857.257 25/09/13,01:24:29,10,09,1, 11.9,1,1, 17.921, 10501.285, 466.946, 52857.289 25/09/13,01:24:29,11,09,1, 11.9,1,1, 17.921, 10501.290, 466.969, 52857.324 25/09/13,01:24:29,12,09,1, 11.9,1,1, 17.921, 10501.291, 466.970, 52857.294 25/09/13,01:24:29,13,09,1, 11.9,1,1, 17.921, 10501.275, 466.987, 52857.294 25/09/13,01:24:29,14,09,1, 11.9,1,1, 17.921, 10501.272, 466.993, 52857.325 25/09/13,01:24:29,15,09,1, 11.9,1,1, 17.921, 10501.262, 467.024, 52857.330 25/09/13,01:24:29,16,09,1, 11.9,1,1, 17.921, 10501.237, 466.997, 52857.248 25/09/13,01:24:29,17,09,1, 11.9,1,1, 17.921, 10501.237, 467.041, 52857.305 25/09/13,01:24:29,18,09,1, 11.9,1,1, 17.921, 10501.221, 467.057, 52857.241 25/09/13,01:24:29,19,09,1, 11.9,1,1, 17.921, 10501.203, 467.057, 52857.244 25/09/13,01:24:30,00,07,1, 11.9,1,1, 17.921, 10501.200, 467.057, 52857.244 25/09/13,01:24:30,01,07,1, 11.9,1,1, 17.921, 10501.179, 467.076, 52857.365 25/09/13,01:24:30,02,07,1, 11.9,1,1, 17.921, 10501.176, 467.088, 52857.346 25/09/13,01:24:30,03,07,1, 11.9,1,1, 17.921, 10501.177, 467.121, 52857.298 25/09/13,01:24:30,04,07,1, 11.9,1,1, 17.921, 10501.185, 467.112, 52857.328 25/09/13,01:24:30,05,07,1, 11.9,1,1, 17.921, 10501.165, 467.126, 52857.338 25/09/13,01:24:30,06,07,1, 11.9,1,1, 17.921, 10501.156, 467.151, 52857.401 25/09/13,01:24:30,07,07,1, 11.9,1,1, 17.921, 10501.124, 467.148, 52857.354 25/09/13,01:24:30,08,07,1, 11.9,1,1, 17.921, 10501.139, 467.178, 52857.313 25/09/13,01:24:30,09,07,1, 11.9,1,1, 17.921, 10501.114, 467.175, 52857.339 25/09/13,01:24:30,10,07,1, 11.9,1,1, 17.921, 10501.094, 467.179, 52857.378 25/09/13,01:24:30,11,07,1, 11.9,1,1, 17.921, 10501.090, 467.178, 52857.395 25/09/13,01:24:30,12,07,1, 11.9,1,1, 17.921, 10501.091, 467.207, 52857.407 25/09/13,01:24:30,13,07,1, 11.9,1,1, 17.921, 10501.109, 467.208, 52857.454 25/09/13,01:24:30,14,07,1, 11.9,1,1, 17.921, 10501.080, 467.233, 52857.356 25/09/13,01:24:30,15,07,1, 11.9,1,1, 17.921, 10501.063, 467.213, 52857.376 25/09/13,01:24:30,16,07,1, 11.9,1,1, 17.921, 10501.069, 467.231, 52857.458 25/09/13,01:24:30,17,07,1, 11.9,1,1, 17.921, 10501.045, 467.239, 52857.486 25/09/13,01:24:30,18,07,1, 11.9,1,1, 17.921, 10501.032, 467.263, 52857.412 25/09/13,01:24:30,19,07,1, 11.9,1,1, 17.921, 10501.018, 467.303, 52857.505 25/09/13,01:24:31,00,07,1, 12.0,1,1, 17.920, 10501.016, 467.303, 52857.505 25/09/13,01:24:31,01,07,1, 12.0,1,1, 17.920, 10501.043, 467.309, 52857.519 25/09/13,01:24:31,02,07,1, 12.0,1,1, 17.920, 10501.000, 467.357, 52857.521 25/09/13,01:24:31,03,07,1, 12.0,1,1, 17.920, 10500.970, 467.350, 52857.494 25/09/13,01:24:31,04,07,1, 12.0,1,1, 17.920, 10500.991, 467.379, 52857.483 25/09/13,01:24:31,05,07,1, 12.0,1,1, 17.920, 10500.987, 467.384, 52857.462 25/09/13,01:24:31,06,07,1, 12.0,1,1, 17.920, 10500.982, 467.396, 52857.524 25/09/13,01:24:31,07,07,1, 12.0,1,1, 17.920, 10500.985, 467.431, 52857.530 25/09/13,01:24:31,08,07,1, 12.0,1,1, 17.920, 10500.969, 467.406, 52857.464 25/09/13,01:24:31,09,07,1, 12.0,1,1, 17.920, 10500.961, 467.432, 52857.555 25/09/13,01:24:31,10,07,1, 12.0,1,1, 17.920, 10500.955, 467.448, 52857.617 25/09/13,01:24:31,11,07,1, 12.0,1,1, 17.920, 10500.958, 467.441, 52857.478 25/09/13,01:24:31,12,07,1, 12.0,1,1, 17.920, 10500.919, 467.474, 52857.548 25/09/13,01:24:31,13,07,1, 12.0,1,1, 17.920, 10500.897, 467.484, 52857.427 25/09/13,01:24:31,14,07,1, 12.0,1,1, 17.920, 10500.907, 467.505, 52857.666 25/09/13,01:24:31,15,07,1, 12.0,1,1, 17.920, 10500.859, 467.534, 52857.783 25/09/13,01:24:31,16,07,1, 12.0,1,1, 17.920, 10500.901, 467.546, 52857.679 25/09/13,01:24:31,17,07,1, 12.0,1,1, 17.920, 10500.885, 467.547, 52857.626 25/09/13,01:24:31,18,07,1, 12.0,1,1, 17.920, 10500.876, 467.574, 52857.633 25/09/13,01:24:31,19,07,1, 12.0,1,1, 17.920, 10500.864, 467.566, 52857.640 25/09/13,01:24:32,00,09,1, 11.8,1,1, 17.918, 10500.858, 467.566, 52857.640 25/09/13,01:24:32,01,09,1, 11.8,1,1, 17.918, 10500.854, 467.569, 52857.690 25/09/13,01:24:32,02,09,1, 11.8,1,1, 17.918, 10500.853, 467.606, 52857.644 25/09/13,01:24:32,03,09,1, 11.8,1,1, 17.918, 10500.839, 467.575, 52857.653 25/09/13,01:24:32,04,09,1, 11.8,1,1, 17.918, 10500.831, 467.596, 52857.682 25/09/13,01:24:32,05,09,1, 11.8,1,1, 17.918, 10500.843, 467.638, 52857.588 25/09/13,01:24:32,06,09,1, 11.8,1,1, 17.918, 10500.841, 467.627, 52857.586 25/09/13,01:24:32,07,09,1, 11.8,1,1, 17.918, 10500.830, 467.633, 52857.694 25/09/13,01:24:32,08,09,1, 11.8,1,1, 17.918, 10500.813, 467.653, 52857.621 25/09/13,01:24:32,09,09,1, 11.8,1,1, 17.918, 10500.792, 467.658, 52857.641 25/09/13,01:24:32,10,09,1, 11.8,1,1, 17.918, 10500.780, 467.678, 52857.660 25/09/13,01:24:32,11,09,1, 11.8,1,1, 17.918, 10500.756, 467.688, 52857.750 25/09/13,01:24:32,12,09,1, 11.8,1,1, 17.918, 10500.766, 467.716, 52857.724 25/09/13,01:24:32,13,09,1, 11.8,1,1, 17.918, 10500.764, 467.743, 52857.676 25/09/13,01:24:32,14,09,1, 11.8,1,1, 17.918, 10500.746, 467.747, 52857.682 25/09/13,01:24:32,15,09,1, 11.8,1,1, 17.918, 10500.747, 467.750, 52857.656 25/09/13,01:24:32,16,09,1, 11.8,1,1, 17.918, 10500.746, 467.754, 52857.767 25/09/13,01:24:32,17,09,1, 11.8,1,1, 17.918, 10500.727, 467.760, 52857.683 25/09/13,01:24:32,18,09,1, 11.8,1,1, 17.918, 10500.716, 467.776, 52857.709 25/09/13,01:24:32,19,09,1, 11.8,1,1, 17.918, 10500.707, 467.783, 52857.713 25/09/13,01:24:33,00,08,1, 11.9,1,1, 17.918, 10500.699, 467.783, 52857.713 25/09/13,01:24:33,01,08,1, 11.9,1,1, 17.918, 10500.700, 467.810, 52857.765 25/09/13,01:24:33,02,08,1, 11.9,1,1, 17.918, 10500.695, 467.845, 52857.798 25/09/13,01:24:33,03,08,1, 11.9,1,1, 17.918, 10500.680, 467.865, 52857.748 25/09/13,01:24:33,04,08,1, 11.9,1,1, 17.918, 10500.673, 467.856, 52857.709 25/09/13,01:24:33,05,08,1, 11.9,1,1, 17.918, 10500.687, 467.862, 52857.724 25/09/13,01:24:33,06,08,1, 11.9,1,1, 17.918, 10500.672, 467.841, 52857.774 25/09/13,01:24:33,07,08,1, 11.9,1,1, 17.918, 10500.642, 467.872, 52857.763 25/09/13,01:24:33,08,08,1, 11.9,1,1, 17.918, 10500.655, 467.897, 52857.829 25/09/13,01:24:33,09,08,1, 11.9,1,1, 17.918, 10500.633, 467.910, 52857.759 25/09/13,01:24:33,10,08,1, 11.9,1,1, 17.918, 10500.621, 467.933, 52857.746 25/09/13,01:24:33,11,08,1, 11.9,1,1, 17.918, 10500.603, 467.937, 52857.817 25/09/13,01:24:33,12,08,1, 11.9,1,1, 17.918, 10500.590, 467.941, 52857.811 25/09/13,01:24:33,13,08,1, 11.9,1,1, 17.918, 10500.599, 467.950, 52857.789 25/09/13,01:24:33,14,08,1, 11.9,1,1, 17.918, 10500.587, 467.945, 52857.868 25/09/13,01:24:33,15,08,1, 11.9,1,1, 17.918, 10500.600, 467.964, 52857.817 25/09/13,01:24:33,16,08,1, 11.9,1,1, 17.918, 10500.557, 467.983, 52857.798 25/09/13,01:24:33,17,08,1, 11.9,1,1, 17.918, 10500.588, 467.970, 52857.843 25/09/13,01:24:33,18,08,1, 11.9,1,1, 17.918, 10500.590, 467.978, 52857.812 25/09/13,01:24:33,19,08,1, 11.9,1,1, 17.918, 10500.558, 468.044, 52857.813 25/09/13,01:24:34,00,08,1, 12.0,1,1, 17.921, 10500.557, 468.044, 52857.813 25/09/13,01:24:34,01,08,1, 12.0,1,1, 17.921, 10500.528, 468.049, 52857.839 25/09/13,01:24:34,02,08,1, 12.0,1,1, 17.921, 10500.523, 468.054, 52857.921 25/09/13,01:24:34,03,08,1, 12.0,1,1, 17.921, 10500.510, 468.061, 52857.817 25/09/13,01:24:34,04,08,1, 12.0,1,1, 17.921, 10500.519, 468.103, 52857.882 25/09/13,01:24:34,05,08,1, 12.0,1,1, 17.921, 10500.516, 468.100, 52857.836 25/09/13,01:24:34,06,08,1, 12.0,1,1, 17.921, 10500.489, 468.085, 52857.870 25/09/13,01:24:34,07,08,1, 12.0,1,1, 17.921, 10500.487, 468.087, 52857.873 25/09/13,01:24:34,08,08,1, 12.0,1,1, 17.921, 10500.462, 468.106, 52857.900 25/09/13,01:24:34,09,08,1, 12.0,1,1, 17.921, 10500.472, 468.087, 52857.878 25/09/13,01:24:34,10,08,1, 12.0,1,1, 17.921, 10500.450, 468.156, 52857.907 25/09/13,01:24:34,11,08,1, 12.0,1,1, 17.921, 10500.463, 468.147, 52857.957 25/09/13,01:24:34,12,08,1, 12.0,1,1, 17.921, 10500.451, 468.144, 52857.919 25/09/13,01:24:34,13,08,1, 12.0,1,1, 17.921, 10500.463, 468.174, 52857.997 25/09/13,01:24:34,14,08,1, 12.0,1,1, 17.921, 10500.430, 468.175, 52857.963 25/09/13,01:24:34,15,08,1, 12.0,1,1, 17.921, 10500.435, 468.196, 52857.981 25/09/13,01:24:34,16,08,1, 12.0,1,1, 17.921, 10500.423, 468.206, 52857.942 25/09/13,01:24:34,17,08,1, 12.0,1,1, 17.921, 10500.410, 468.210, 52858.006 25/09/13,01:24:34,18,08,1, 12.0,1,1, 17.921, 10500.398, 468.242, 52857.988 25/09/13,01:24:34,19,08,1, 12.0,1,1, 17.921, 10500.385, 468.212, 52857.992 25/09/13,01:24:35,00,08,1, 12.0,1,1, 17.918, 10500.382, 468.212, 52857.992 25/09/13,01:24:35,01,08,1, 12.0,1,1, 17.918, 10500.362, 468.238, 52857.980 25/09/13,01:24:35,02,08,1, 12.0,1,1, 17.918, 10500.353, 468.275, 52858.038 25/09/13,01:24:35,03,08,1, 12.0,1,1, 17.918, 10500.366, 468.269, 52857.976 25/09/13,01:24:35,04,08,1, 12.0,1,1, 17.918, 10500.336, 468.264, 52858.017 25/09/13,01:24:35,05,08,1, 12.0,1,1, 17.918, 10500.323, 468.294, 52857.975 25/09/13,01:24:35,06,08,1, 12.0,1,1, 17.918, 10500.338, 468.313, 52857.977 25/09/13,01:24:35,07,08,1, 12.0,1,1, 17.918, 10500.311, 468.305, 52857.953 25/09/13,01:24:35,08,08,1, 12.0,1,1, 17.918, 10500.303, 468.330, 52857.994 25/09/13,01:24:35,09,08,1, 12.0,1,1, 17.918, 10500.295, 468.320, 52857.943 25/09/13,01:24:35,10,08,1, 12.0,1,1, 17.918, 10500.259, 468.343, 52858.003 25/09/13,01:24:35,11,08,1, 12.0,1,1, 17.918, 10500.279, 468.380, 52858.051 25/09/13,01:24:35,12,08,1, 12.0,1,1, 17.918, 10500.240, 468.371, 52858.018 25/09/13,01:24:35,13,08,1, 12.0,1,1, 17.918, 10500.237, 468.402, 52858.039 25/09/13,01:24:35,14,08,1, 12.0,1,1, 17.918, 10500.217, 468.399, 52858.068 25/09/13,01:24:35,15,08,1, 12.0,1,1, 17.918, 10500.235, 468.436, 52858.006 25/09/13,01:24:35,16,08,1, 12.0,1,1, 17.918, 10500.212, 468.433, 52857.977 25/09/13,01:24:35,17,08,1, 12.0,1,1, 17.918, 10500.194, 468.421, 52858.056 25/09/13,01:24:35,18,08,1, 12.0,1,1, 17.918, 10500.190, 468.445, 52858.084 25/09/13,01:24:35,19,08,1, 12.0,1,1, 17.918, 10500.176, 468.486, 52858.113 25/09/13,01:24:36,00,07,1, 12.0,1,1, 17.919, 10500.174, 468.486, 52858.113 25/09/13,01:24:36,01,07,1, 12.0,1,1, 17.919, 10500.145, 468.478, 52858.094 25/09/13,01:24:36,02,07,1, 12.0,1,1, 17.919, 10500.151, 468.472, 52858.036 25/09/13,01:24:36,03,07,1, 12.0,1,1, 17.919, 10500.147, 468.510, 52858.154 25/09/13,01:24:36,04,07,1, 12.0,1,1, 17.919, 10500.107, 468.517, 52858.147 25/09/13,01:24:36,05,07,1, 12.0,1,1, 17.919, 10500.110, 468.544, 52858.109 25/09/13,01:24:36,06,07,1, 12.0,1,1, 17.919, 10500.107, 468.576, 52858.096 25/09/13,01:24:36,07,07,1, 12.0,1,1, 17.919, 10500.106, 468.557, 52858.177 25/09/13,01:24:36,08,07,1, 12.0,1,1, 17.919, 10500.087, 468.574, 52858.213 25/09/13,01:24:36,09,07,1, 12.0,1,1, 17.919, 10500.087, 468.576, 52858.180 25/09/13,01:24:36,10,07,1, 12.0,1,1, 17.919, 10500.092, 468.584, 52858.175 25/09/13,01:24:36,11,07,1, 12.0,1,1, 17.919, 10500.076, 468.597, 52858.171 25/09/13,01:24:36,12,07,1, 12.0,1,1, 17.919, 10500.053, 468.611, 52858.237 25/09/13,01:24:36,13,07,1, 12.0,1,1, 17.919, 10500.058, 468.613, 52858.131 25/09/13,01:24:36,14,07,1, 12.0,1,1, 17.919, 10500.033, 468.647, 52858.294 25/09/13,01:24:36,15,07,1, 12.0,1,1, 17.919, 10500.032, 468.664, 52858.182 25/09/13,01:24:36,16,07,1, 12.0,1,1, 17.919, 10500.032, 468.664, 52858.176 25/09/13,01:24:36,17,07,1, 12.0,1,1, 17.919, 10499.986, 468.683, 52858.297 25/09/13,01:24:36,18,07,1, 12.0,1,1, 17.919, 10500.015, 468.701, 52858.302 25/09/13,01:24:36,19,07,1, 12.0,1,1, 17.919, 10499.980, 468.706, 52858.259 25/09/13,01:24:37,00,08,1, 11.9,1,1, 17.918, 10499.973, 468.706, 52858.259 25/09/13,01:24:37,01,08,1, 11.9,1,1, 17.918, 10499.973, 468.699, 52858.289 25/09/13,01:24:37,02,08,1, 11.9,1,1, 17.918, 10499.953, 468.741, 52858.257 25/09/13,01:24:37,03,08,1, 11.9,1,1, 17.918, 10499.945, 468.762, 52858.316 25/09/13,01:24:37,04,08,1, 11.9,1,1, 17.918, 10499.942, 468.758, 52858.249 25/09/13,01:24:37,05,08,1, 11.9,1,1, 17.918, 10499.944, 468.762, 52858.293 25/09/13,01:24:37,06,08,1, 11.9,1,1, 17.918, 10499.928, 468.776, 52858.303 25/09/13,01:24:37,07,08,1, 11.9,1,1, 17.918, 10499.918, 468.800, 52858.296 25/09/13,01:24:37,08,08,1, 11.9,1,1, 17.918, 10499.926, 468.803, 52858.329 25/09/13,01:24:37,09,08,1, 11.9,1,1, 17.918, 10499.883, 468.801, 52858.314 25/09/13,01:24:37,10,08,1, 11.9,1,1, 17.918, 10499.886, 468.844, 52858.382 25/09/13,01:24:37,11,08,1, 11.9,1,1, 17.918, 10499.884, 468.811, 52858.262 25/09/13,01:24:37,12,08,1, 11.9,1,1, 17.918, 10499.861, 468.854, 52858.358 25/09/13,01:24:37,13,08,1, 11.9,1,1, 17.918, 10499.845, 468.857, 52858.297 25/09/13,01:24:37,14,08,1, 11.9,1,1, 17.918, 10499.831, 468.870, 52858.387 25/09/13,01:24:37,15,08,1, 11.9,1,1, 17.918, 10499.832, 468.901, 52858.366 25/09/13,01:24:37,16,08,1, 11.9,1,1, 17.918, 10499.817, 468.868, 52858.391 25/09/13,01:24:37,17,08,1, 11.9,1,1, 17.918, 10499.810, 468.881, 52858.417 25/09/13,01:24:37,18,08,1, 11.9,1,1, 17.918, 10499.807, 468.889, 52858.425 25/09/13,01:24:37,19,08,1, 11.9,1,1, 17.918, 10499.822, 468.928, 52858.370 25/09/13,01:24:38,00,08,1, 11.9,1,1, 17.917, 10499.815, 468.928, 52858.370 25/09/13,01:24:38,01,08,1, 11.9,1,1, 17.917, 10499.755, 468.950, 52858.329 25/09/13,01:24:38,02,08,1, 11.9,1,1, 17.917, 10499.767, 468.972, 52858.439 25/09/13,01:24:38,03,08,1, 11.9,1,1, 17.917, 10499.736, 468.973, 52858.360 25/09/13,01:24:38,04,08,1, 11.9,1,1, 17.917, 10499.713, 468.975, 52858.437 25/09/13,01:24:38,05,08,1, 11.9,1,1, 17.917, 10499.731, 468.984, 52858.414 25/09/13,01:24:38,06,08,1, 11.9,1,1, 17.917, 10499.701, 469.019, 52858.431 25/09/13,01:24:38,07,08,1, 11.9,1,1, 17.917, 10499.714, 469.017, 52858.481 25/09/13,01:24:38,08,08,1, 11.9,1,1, 17.917, 10499.674, 469.017, 52858.430 25/09/13,01:24:38,09,08,1, 11.9,1,1, 17.917, 10499.695, 469.042, 52858.520 25/09/13,01:24:38,10,08,1, 11.9,1,1, 17.917, 10499.661, 469.042, 52858.448 25/09/13,01:24:38,11,08,1, 11.9,1,1, 17.917, 10499.674, 469.059, 52858.530 25/09/13,01:24:38,12,08,1, 11.9,1,1, 17.917, 10499.672, 469.081, 52858.462 25/09/13,01:24:38,13,08,1, 11.9,1,1, 17.917, 10499.638, 469.099, 52858.474 25/09/13,01:24:38,14,08,1, 11.9,1,1, 17.917, 10499.652, 469.120, 52858.559 25/09/13,01:24:38,15,08,1, 11.9,1,1, 17.917, 10499.620, 469.103, 52858.478 25/09/13,01:24:38,16,08,1, 11.9,1,1, 17.917, 10499.617, 469.129, 52858.515 25/09/13,01:24:38,17,08,1, 11.9,1,1, 17.917, 10499.585, 469.129, 52858.502 25/09/13,01:24:38,18,08,1, 11.9,1,1, 17.917, 10499.611, 469.112, 52858.493 25/09/13,01:24:38,19,08,1, 11.9,1,1, 17.917, 10499.564, 469.138, 52858.562 25/09/13,01:24:39,00,09,1, 12.0,1,1, 17.915, 10499.556, 469.138, 52858.562 25/09/13,01:24:39,01,09,1, 12.0,1,1, 17.915, 10499.548, 469.182, 52858.580 25/09/13,01:24:39,02,09,1, 12.0,1,1, 17.915, 10499.525, 469.164, 52858.590 25/09/13,01:24:39,03,09,1, 12.0,1,1, 17.915, 10499.537, 469.188, 52858.535 25/09/13,01:24:39,04,09,1, 12.0,1,1, 17.915, 10499.524, 469.185, 52858.574 25/09/13,01:24:39,05,09,1, 12.0,1,1, 17.915, 10499.507, 469.221, 52858.627 25/09/13,01:24:39,06,09,1, 12.0,1,1, 17.915, 10499.510, 469.205, 52858.544 25/09/13,01:24:39,07,09,1, 12.0,1,1, 17.915, 10499.480, 469.230, 52858.592 25/09/13,01:24:39,08,09,1, 12.0,1,1, 17.915, 10499.480, 469.220, 52858.595 25/09/13,01:24:39,09,09,1, 12.0,1,1, 17.915, 10499.461, 469.247, 52858.689 25/09/13,01:24:39,10,09,1, 12.0,1,1, 17.915, 10499.445, 469.263, 52858.579 25/09/13,01:24:39,11,09,1, 12.0,1,1, 17.915, 10499.428, 469.247, 52858.688 25/09/13,01:24:39,12,09,1, 12.0,1,1, 17.915, 10499.418, 469.301, 52858.652 25/09/13,01:24:39,13,09,1, 12.0,1,1, 17.915, 10499.410, 469.280, 52858.691 25/09/13,01:24:39,14,09,1, 12.0,1,1, 17.915, 10499.418, 469.317, 52858.737 25/09/13,01:24:39,15,09,1, 12.0,1,1, 17.915, 10499.400, 469.322, 52858.653 25/09/13,01:24:39,16,09,1, 12.0,1,1, 17.915, 10499.360, 469.321, 52858.627 25/09/13,01:24:39,17,09,1, 12.0,1,1, 17.915, 10499.375, 469.347, 52858.694 25/09/13,01:24:39,18,09,1, 12.0,1,1, 17.915, 10499.378, 469.334, 52858.705 25/09/13,01:24:39,19,09,1, 12.0,1,1, 17.915, 10499.341, 469.355, 52858.712 25/09/13,01:24:40,00,07,1, 11.9,1,1, 17.918, 10499.339, 469.355, 52858.712 25/09/13,01:24:40,01,07,1, 11.9,1,1, 17.918, 10499.308, 469.379, 52858.690 25/09/13,01:24:40,02,07,1, 11.9,1,1, 17.918, 10499.321, 469.380, 52858.617 25/09/13,01:24:40,03,07,1, 11.9,1,1, 17.918, 10499.322, 469.391, 52858.663 25/09/13,01:24:40,04,07,1, 11.9,1,1, 17.918, 10499.297, 469.412, 52858.725 25/09/13,01:24:40,05,07,1, 11.9,1,1, 17.918, 10499.301, 469.435, 52858.772 25/09/13,01:24:40,06,07,1, 11.9,1,1, 17.918, 10499.294, 469.432, 52858.734 25/09/13,01:24:40,07,07,1, 11.9,1,1, 17.918, 10499.262, 469.439, 52858.713 25/09/13,01:24:40,08,07,1, 11.9,1,1, 17.918, 10499.242, 469.446, 52858.766 25/09/13,01:24:40,09,07,1, 11.9,1,1, 17.918, 10499.253, 469.462, 52858.753 25/09/13,01:24:40,10,07,1, 11.9,1,1, 17.918, 10499.225, 469.485, 52858.781 25/09/13,01:24:40,11,07,1, 11.9,1,1, 17.918, 10499.237, 469.484, 52858.758 25/09/13,01:24:40,12,07,1, 11.9,1,1, 17.918, 10499.226, 469.504, 52858.762 25/09/13,01:24:40,13,07,1, 11.9,1,1, 17.918, 10499.198, 469.501, 52858.834 25/09/13,01:24:40,14,07,1, 11.9,1,1, 17.918, 10499.173, 469.489, 52858.844 25/09/13,01:24:40,15,07,1, 11.9,1,1, 17.918, 10499.177, 469.545, 52858.798 25/09/13,01:24:40,16,07,1, 11.9,1,1, 17.918, 10499.153, 469.532, 52858.772 25/09/13,01:24:40,17,07,1, 11.9,1,1, 17.918, 10499.151, 469.547, 52858.770 25/09/13,01:24:40,18,07,1, 11.9,1,1, 17.918, 10499.165, 469.573, 52858.849 25/09/13,01:24:40,19,07,1, 11.9,1,1, 17.918, 10499.148, 469.566, 52858.801 25/09/13,01:24:41,00,07,1, 12.0,1,1, 17.915, 10499.147, 469.566, 52858.801 25/09/13,01:24:41,01,07,1, 12.0,1,1, 17.915, 10499.118, 469.580, 52858.873 25/09/13,01:24:41,02,07,1, 12.0,1,1, 17.915, 10499.104, 469.587, 52858.874 25/09/13,01:24:41,03,07,1, 12.0,1,1, 17.915, 10499.113, 469.609, 52858.850 25/09/13,01:24:41,04,07,1, 12.0,1,1, 17.915, 10499.091, 469.605, 52858.838 25/09/13,01:24:41,05,07,1, 12.0,1,1, 17.915, 10499.085, 469.635, 52858.891 25/09/13,01:24:41,06,07,1, 12.0,1,1, 17.915, 10499.077, 469.639, 52858.862 25/09/13,01:24:41,07,07,1, 12.0,1,1, 17.915, 10499.056, 469.647, 52858.909 25/09/13,01:24:41,08,07,1, 12.0,1,1, 17.915, 10499.064, 469.651, 52858.901 25/09/13,01:24:41,09,07,1, 12.0,1,1, 17.915, 10499.085, 469.691, 52858.907 25/09/13,01:24:41,10,07,1, 12.0,1,1, 17.915, 10499.050, 469.674, 52858.932 25/09/13,01:24:41,11,07,1, 12.0,1,1, 17.915, 10499.042, 469.691, 52858.928 25/09/13,01:24:41,12,07,1, 12.0,1,1, 17.915, 10499.066, 469.688, 52858.914 25/09/13,01:24:41,13,07,1, 12.0,1,1, 17.915, 10499.034, 469.717, 52858.984 25/09/13,01:24:41,14,07,1, 12.0,1,1, 17.915, 10499.030, 469.703, 52858.874 25/09/13,01:24:41,15,07,1, 12.0,1,1, 17.915, 10499.012, 469.723, 52858.935 25/09/13,01:24:41,16,07,1, 12.0,1,1, 17.915, 10498.980, 469.732, 52858.959 25/09/13,01:24:41,17,07,1, 12.0,1,1, 17.915, 10499.011, 469.755, 52858.917 25/09/13,01:24:41,18,07,1, 12.0,1,1, 17.915, 10498.964, 469.766, 52858.931 25/09/13,01:24:41,19,07,1, 12.0,1,1, 17.915, 10498.977, 469.768, 52858.892 25/09/13,01:24:42,00,08,1, 12.0,1,1, 17.918, 10498.972, 469.768, 52858.892 25/09/13,01:24:42,01,08,1, 12.0,1,1, 17.918, 10498.947, 469.789, 52858.973 25/09/13,01:24:42,02,08,1, 12.0,1,1, 17.918, 10498.972, 469.810, 52859.021 25/09/13,01:24:42,03,08,1, 12.0,1,1, 17.918, 10498.958, 469.812, 52858.927 25/09/13,01:24:42,04,08,1, 12.0,1,1, 17.918, 10498.922, 469.819, 52859.021 25/09/13,01:24:42,05,08,1, 12.0,1,1, 17.918, 10498.926, 469.842, 52859.043 25/09/13,01:24:42,06,08,1, 12.0,1,1, 17.918, 10498.933, 469.855, 52858.963 25/09/13,01:24:42,07,08,1, 12.0,1,1, 17.918, 10498.916, 469.871, 52859.043 25/09/13,01:24:42,08,08,1, 12.0,1,1, 17.918, 10498.881, 469.865, 52859.036 25/09/13,01:24:42,09,08,1, 12.0,1,1, 17.918, 10498.873, 469.878, 52859.102 25/09/13,01:24:42,10,08,1, 12.0,1,1, 17.918, 10498.872, 469.907, 52859.087 25/09/13,01:24:42,11,08,1, 12.0,1,1, 17.918, 10498.862, 469.905, 52859.067 25/09/13,01:24:42,12,08,1, 12.0,1,1, 17.918, 10498.874, 469.908, 52859.083 25/09/13,01:24:42,13,08,1, 12.0,1,1, 17.918, 10498.844, 469.932, 52859.092 25/09/13,01:24:42,14,08,1, 12.0,1,1, 17.918, 10498.827, 469.951, 52859.120 25/09/13,01:24:42,15,08,1, 12.0,1,1, 17.918, 10498.842, 469.949, 52859.094 25/09/13,01:24:42,16,08,1, 12.0,1,1, 17.918, 10498.815, 469.973, 52859.093 25/09/13,01:24:42,17,08,1, 12.0,1,1, 17.918, 10498.810, 469.972, 52859.102 25/09/13,01:24:42,18,08,1, 12.0,1,1, 17.918, 10498.797, 469.955, 52859.086 25/09/13,01:24:42,19,08,1, 12.0,1,1, 17.918, 10498.788, 470.004, 52859.171 25/09/13,01:24:43,00,07,1, 12.0,1,1, 17.917, 10498.780, 470.004, 52859.171 25/09/13,01:24:43,01,07,1, 12.0,1,1, 17.917, 10498.779, 470.023, 52859.160 25/09/13,01:24:43,02,07,1, 12.0,1,1, 17.917, 10498.774, 470.046, 52859.135 25/09/13,01:24:43,03,07,1, 12.0,1,1, 17.917, 10498.734, 470.045, 52859.157 25/09/13,01:24:43,04,07,1, 12.0,1,1, 17.917, 10498.761, 470.068, 52859.183 25/09/13,01:24:43,05,07,1, 12.0,1,1, 17.917, 10498.750, 470.076, 52859.211 25/09/13,01:24:43,06,07,1, 12.0,1,1, 17.917, 10498.738, 470.071, 52859.191 25/09/13,01:24:43,07,07,1, 12.0,1,1, 17.917, 10498.720, 470.088, 52859.149 25/09/13,01:24:43,08,07,1, 12.0,1,1, 17.917, 10498.678, 470.090, 52859.229 25/09/13,01:24:43,09,07,1, 12.0,1,1, 17.917, 10498.658, 470.105, 52859.239 25/09/13,01:24:43,10,07,1, 12.0,1,1, 17.917, 10498.664, 470.126, 52859.213 25/09/13,01:24:43,11,07,1, 12.0,1,1, 17.917, 10498.658, 470.142, 52859.226 25/09/13,01:24:43,12,07,1, 12.0,1,1, 17.917, 10498.660, 470.147, 52859.228 25/09/13,01:24:43,13,07,1, 12.0,1,1, 17.917, 10498.680, 470.152, 52859.217 25/09/13,01:24:43,14,07,1, 12.0,1,1, 17.917, 10498.670, 470.145, 52859.236 25/09/13,01:24:43,15,07,1, 12.0,1,1, 17.917, 10498.679, 470.164, 52859.228 25/09/13,01:24:43,16,07,1, 12.0,1,1, 17.917, 10498.638, 470.188, 52859.237 25/09/13,01:24:43,17,07,1, 12.0,1,1, 17.917, 10498.625, 470.194, 52859.212 25/09/13,01:24:43,18,07,1, 12.0,1,1, 17.917, 10498.617, 470.210, 52859.349 25/09/13,01:24:43,19,07,1, 12.0,1,1, 17.917, 10498.644, 470.214, 52859.203 25/09/13,01:24:44,00,08,1, 11.9,1,1, 17.916, 10498.638, 470.214, 52859.203 25/09/13,01:24:44,01,08,1, 11.9,1,1, 17.916, 10498.605, 470.232, 52859.254 25/09/13,01:24:44,02,08,1, 11.9,1,1, 17.916, 10498.612, 470.252, 52859.291 25/09/13,01:24:44,03,08,1, 11.9,1,1, 17.916, 10498.616, 470.257, 52859.297 25/09/13,01:24:44,04,08,1, 11.9,1,1, 17.916, 10498.569, 470.280, 52859.315 25/09/13,01:24:44,05,08,1, 11.9,1,1, 17.916, 10498.609, 470.269, 52859.306 25/09/13,01:24:44,06,08,1, 11.9,1,1, 17.916, 10498.581, 470.281, 52859.350 25/09/13,01:24:44,07,08,1, 11.9,1,1, 17.916, 10498.554, 470.267, 52859.266 25/09/13,01:24:44,08,08,1, 11.9,1,1, 17.916, 10498.555, 470.308, 52859.332 25/09/13,01:24:44,09,08,1, 11.9,1,1, 17.916, 10498.552, 470.327, 52859.281 25/09/13,01:24:44,10,08,1, 11.9,1,1, 17.916, 10498.546, 470.315, 52859.336 25/09/13,01:24:44,11,08,1, 11.9,1,1, 17.916, 10498.538, 470.358, 52859.322 25/09/13,01:24:44,12,08,1, 11.9,1,1, 17.916, 10498.514, 470.361, 52859.285 25/09/13,01:24:44,13,08,1, 11.9,1,1, 17.916, 10498.517, 470.376, 52859.303 25/09/13,01:24:44,14,08,1, 11.9,1,1, 17.916, 10498.517, 470.389, 52859.351 25/09/13,01:24:44,15,08,1, 11.9,1,1, 17.916, 10498.526, 470.386, 52859.358 25/09/13,01:24:44,16,08,1, 11.9,1,1, 17.916, 10498.502, 470.405, 52859.408 25/09/13,01:24:44,17,08,1, 11.9,1,1, 17.916, 10498.468, 470.406, 52859.399 25/09/13,01:24:44,18,08,1, 11.9,1,1, 17.916, 10498.498, 470.405, 52859.408 25/09/13,01:24:44,19,08,1, 11.9,1,1, 17.916, 10498.476, 470.412, 52859.380 25/09/13,01:24:45,00,08,1, 12.0,1,1, 17.917, 10498.471, 470.412, 52859.380 25/09/13,01:24:45,01,08,1, 12.0,1,1, 17.917, 10498.456, 470.462, 52859.430 25/09/13,01:24:45,02,08,1, 12.0,1,1, 17.917, 10498.463, 470.448, 52859.402 25/09/13,01:24:45,03,08,1, 12.0,1,1, 17.917, 10498.448, 470.485, 52859.436 25/09/13,01:24:45,04,08,1, 12.0,1,1, 17.917, 10498.466, 470.487, 52859.385 25/09/13,01:24:45,05,08,1, 12.0,1,1, 17.917, 10498.455, 470.494, 52859.464 25/09/13,01:24:45,06,08,1, 12.0,1,1, 17.917, 10498.457, 470.527, 52859.501 25/09/13,01:24:45,07,08,1, 12.0,1,1, 17.917, 10498.459, 470.513, 52859.451 25/09/13,01:24:45,08,08,1, 12.0,1,1, 17.917, 10498.442, 470.521, 52859.504 25/09/13,01:24:45,09,08,1, 12.0,1,1, 17.917, 10498.406, 470.537, 52859.444 25/09/13,01:24:45,10,08,1, 12.0,1,1, 17.917, 10498.412, 470.563, 52859.397 25/09/13,01:24:45,11,08,1, 12.0,1,1, 17.917, 10498.425, 470.561, 52859.496 25/09/13,01:24:45,12,08,1, 12.0,1,1, 17.917, 10498.410, 470.570, 52859.420 25/09/13,01:24:45,13,08,1, 12.0,1,1, 17.917, 10498.424, 470.586, 52859.422 25/09/13,01:24:45,14,08,1, 12.0,1,1, 17.917, 10498.411, 470.581, 52859.474 25/09/13,01:24:45,15,08,1, 12.0,1,1, 17.917, 10498.409, 470.629, 52859.459 25/09/13,01:24:45,16,08,1, 12.0,1,1, 17.917, 10498.368, 470.589, 52859.466 25/09/13,01:24:45,17,08,1, 12.0,1,1, 17.917, 10498.403, 470.586, 52859.453 25/09/13,01:24:45,18,08,1, 12.0,1,1, 17.917, 10498.382, 470.603, 52859.515 25/09/13,01:24:45,19,08,1, 12.0,1,1, 17.917, 10498.370, 470.642, 52859.497 25/09/13,01:24:46,00,08,1, 11.9,1,1, 17.915, 10498.363, 470.642, 52859.497 25/09/13,01:24:46,01,08,1, 11.9,1,1, 17.915, 10498.362, 470.646, 52859.484 25/09/13,01:24:46,02,08,1, 11.9,1,1, 17.915, 10498.362, 470.671, 52859.527 25/09/13,01:24:46,03,08,1, 11.9,1,1, 17.915, 10498.358, 470.680, 52859.496 25/09/13,01:24:46,04,08,1, 11.9,1,1, 17.915, 10498.348, 470.679, 52859.518 25/09/13,01:24:46,05,08,1, 11.9,1,1, 17.915, 10498.341, 470.703, 52859.543 25/09/13,01:24:46,06,08,1, 11.9,1,1, 17.915, 10498.319, 470.707, 52859.572 25/09/13,01:24:46,07,08,1, 11.9,1,1, 17.915, 10498.325, 470.718, 52859.553 25/09/13,01:24:46,08,08,1, 11.9,1,1, 17.915, 10498.340, 470.724, 52859.571 25/09/13,01:24:46,09,08,1, 11.9,1,1, 17.915, 10498.319, 470.728, 52859.568 25/09/13,01:24:46,10,08,1, 11.9,1,1, 17.915, 10498.310, 470.784, 52859.604 25/09/13,01:24:46,11,08,1, 11.9,1,1, 17.915, 10498.303, 470.742, 52859.497 25/09/13,01:24:46,12,08,1, 11.9,1,1, 17.915, 10498.303, 470.773, 52859.580 25/09/13,01:24:46,13,08,1, 11.9,1,1, 17.915, 10498.287, 470.779, 52859.597 25/09/13,01:24:46,14,08,1, 11.9,1,1, 17.915, 10498.289, 470.786, 52859.570 25/09/13,01:24:46,15,08,1, 11.9,1,1, 17.915, 10498.287, 470.787, 52859.560 25/09/13,01:24:46,16,08,1, 11.9,1,1, 17.915, 10498.269, 470.830, 52859.570 25/09/13,01:24:46,17,08,1, 11.9,1,1, 17.915, 10498.266, 470.835, 52859.573 25/09/13,01:24:46,18,08,1, 11.9,1,1, 17.915, 10498.253, 470.840, 52859.613 25/09/13,01:24:46,19,08,1, 11.9,1,1, 17.915, 10498.281, 470.852, 52859.620 25/09/13,01:24:47,00,08,1, 11.9,1,1, 17.916, 10498.279, 470.852, 52859.620 25/09/13,01:24:47,01,08,1, 11.9,1,1, 17.916, 10498.265, 470.868, 52859.527 25/09/13,01:24:47,02,08,1, 11.9,1,1, 17.916, 10498.245, 470.846, 52859.630 25/09/13,01:24:47,03,08,1, 11.9,1,1, 17.916, 10498.217, 470.886, 52859.666 25/09/13,01:24:47,04,08,1, 11.9,1,1, 17.916, 10498.223, 470.890, 52859.606 25/09/13,01:24:47,05,08,1, 11.9,1,1, 17.916, 10498.220, 470.905, 52859.643 25/09/13,01:24:47,06,08,1, 11.9,1,1, 17.916, 10498.217, 470.918, 52859.640 25/09/13,01:24:47,07,08,1, 11.9,1,1, 17.916, 10498.210, 470.940, 52859.638 25/09/13,01:24:47,08,08,1, 11.9,1,1, 17.916, 10498.192, 470.943, 52859.609 25/09/13,01:24:47,09,08,1, 11.9,1,1, 17.916, 10498.192, 470.957, 52859.585 25/09/13,01:24:47,10,08,1, 11.9,1,1, 17.916, 10498.203, 470.945, 52859.618 25/09/13,01:24:47,11,08,1, 11.9,1,1, 17.916, 10498.170, 470.976, 52859.614 25/09/13,01:24:47,12,08,1, 11.9,1,1, 17.916, 10498.147, 470.968, 52859.578 25/09/13,01:24:47,13,08,1, 11.9,1,1, 17.916, 10498.156, 470.998, 52859.594 25/09/13,01:24:47,14,08,1, 11.9,1,1, 17.916, 10498.148, 471.021, 52859.652 25/09/13,01:24:47,15,08,1, 11.9,1,1, 17.916, 10498.148, 471.034, 52859.678 25/09/13,01:24:47,16,08,1, 11.9,1,1, 17.916, 10498.147, 471.014, 52859.627 25/09/13,01:24:47,17,08,1, 11.9,1,1, 17.916, 10498.145, 471.032, 52859.715 25/09/13,01:24:47,18,08,1, 11.9,1,1, 17.916, 10498.126, 471.035, 52859.634 25/09/13,01:24:47,19,08,1, 11.9,1,1, 17.916, 10498.125, 471.053, 52859.647 25/09/13,01:24:48,00,08,1, 11.9,1,1, 17.917, 10498.121, 471.053, 52859.647 25/09/13,01:24:48,01,08,1, 11.9,1,1, 17.917, 10498.134, 471.066, 52859.700 25/09/13,01:24:48,02,08,1, 11.9,1,1, 17.917, 10498.103, 471.087, 52859.655 25/09/13,01:24:48,03,08,1, 11.9,1,1, 17.917, 10498.094, 471.067, 52859.637 25/09/13,01:24:48,04,08,1, 11.9,1,1, 17.917, 10498.102, 471.113, 52859.769 25/09/13,01:24:48,05,08,1, 11.9,1,1, 17.917, 10498.099, 471.081, 52859.657 25/09/13,01:24:48,06,08,1, 11.9,1,1, 17.917, 10498.120, 471.117, 52859.753 25/09/13,01:24:48,07,08,1, 11.9,1,1, 17.917, 10498.085, 471.117, 52859.687 25/09/13,01:24:48,08,08,1, 11.9,1,1, 17.917, 10498.063, 471.133, 52859.697 25/09/13,01:24:48,09,08,1, 11.9,1,1, 17.917, 10498.067, 471.142, 52859.744 25/09/13,01:24:48,10,08,1, 11.9,1,1, 17.917, 10498.064, 471.145, 52859.694 25/09/13,01:24:48,11,08,1, 11.9,1,1, 17.917, 10498.060, 471.191, 52859.766 25/09/13,01:24:48,12,08,1, 11.9,1,1, 17.917, 10498.039, 471.173, 52859.803 25/09/13,01:24:48,13,08,1, 11.9,1,1, 17.917, 10498.042, 471.198, 52859.771 25/09/13,01:24:48,14,08,1, 11.9,1,1, 17.917, 10498.031, 471.195, 52859.701 25/09/13,01:24:48,15,08,1, 11.9,1,1, 17.917, 10498.019, 471.210, 52859.711 25/09/13,01:24:48,16,08,1, 11.9,1,1, 17.917, 10498.006, 471.221, 52859.749 25/09/13,01:24:48,17,08,1, 11.9,1,1, 17.917, 10498.009, 471.224, 52859.746 25/09/13,01:24:48,18,08,1, 11.9,1,1, 17.917, 10497.996, 471.228, 52859.763 25/09/13,01:24:48,19,08,1, 11.9,1,1, 17.917, 10498.002, 471.241, 52859.775 25/09/13,01:24:49,00,08,1, 11.9,1,1, 17.917, 10497.996, 471.241, 52859.775 25/09/13,01:24:49,01,08,1, 11.9,1,1, 17.917, 10497.965, 471.272, 52859.767 25/09/13,01:24:49,02,08,1, 11.9,1,1, 17.917, 10497.953, 471.279, 52859.839 25/09/13,01:24:49,03,08,1, 11.9,1,1, 17.917, 10497.962, 471.309, 52859.793 25/09/13,01:24:49,04,08,1, 11.9,1,1, 17.917, 10497.919, 471.299, 52859.788 25/09/13,01:24:49,05,08,1, 11.9,1,1, 17.917, 10497.955, 471.312, 52859.759 25/09/13,01:24:49,06,08,1, 11.9,1,1, 17.917, 10497.952, 471.300, 52859.786 25/09/13,01:24:49,07,08,1, 11.9,1,1, 17.917, 10497.931, 471.344, 52859.795 25/09/13,01:24:49,08,08,1, 11.9,1,1, 17.917, 10497.926, 471.323, 52859.770 25/09/13,01:24:49,09,08,1, 11.9,1,1, 17.917, 10497.917, 471.360, 52859.862 25/09/13,01:24:49,10,08,1, 11.9,1,1, 17.917, 10497.910, 471.324, 52859.736 25/09/13,01:24:49,11,08,1, 11.9,1,1, 17.917, 10497.904, 471.388, 52859.866 25/09/13,01:24:49,12,08,1, 11.9,1,1, 17.917, 10497.900, 471.378, 52859.868 25/09/13,01:24:49,13,08,1, 11.9,1,1, 17.917, 10497.899, 471.393, 52859.883 25/09/13,01:24:49,14,08,1, 11.9,1,1, 17.917, 10497.906, 471.394, 52859.833 25/09/13,01:24:49,15,08,1, 11.9,1,1, 17.917, 10497.886, 471.407, 52859.814 25/09/13,01:24:49,16,08,1, 11.9,1,1, 17.917, 10497.877, 471.413, 52859.874 25/09/13,01:24:49,17,08,1, 11.9,1,1, 17.917, 10497.878, 471.408, 52859.781 25/09/13,01:24:49,18,08,1, 11.9,1,1, 17.917, 10497.867, 471.444, 52859.800 25/09/13,01:24:49,19,08,1, 11.9,1,1, 17.917, 10497.848, 471.452, 52859.811 25/09/13,01:24:50,00,07,1, 11.9,1,1, 17.915, 10497.845, 471.452, 52859.811 25/09/13,01:24:50,01,07,1, 11.9,1,1, 17.915, 10497.854, 471.479, 52859.859 25/09/13,01:24:50,02,07,1, 11.9,1,1, 17.915, 10497.858, 471.454, 52859.816 25/09/13,01:24:50,03,07,1, 11.9,1,1, 17.915, 10497.879, 471.470, 52859.847 25/09/13,01:24:50,04,07,1, 11.9,1,1, 17.915, 10497.845, 471.472, 52859.835 25/09/13,01:24:50,05,07,1, 11.9,1,1, 17.915, 10497.831, 471.520, 52859.822 25/09/13,01:24:50,06,07,1, 11.9,1,1, 17.915, 10497.823, 471.477, 52859.830 25/09/13,01:24:50,07,07,1, 11.9,1,1, 17.915, 10497.819, 471.498, 52859.822 25/09/13,01:24:50,08,07,1, 11.9,1,1, 17.915, 10497.800, 471.500, 52859.814 25/09/13,01:24:50,09,07,1, 11.9,1,1, 17.915, 10497.846, 471.529, 52859.889 25/09/13,01:24:50,10,07,1, 11.9,1,1, 17.915, 10497.813, 471.536, 52859.814 25/09/13,01:24:50,11,07,1, 11.9,1,1, 17.915, 10497.800, 471.530, 52859.880 25/09/13,01:24:50,12,07,1, 11.9,1,1, 17.915, 10497.795, 471.557, 52859.921 25/09/13,01:24:50,13,07,1, 11.9,1,1, 17.915, 10497.787, 471.544, 52859.859 25/09/13,01:24:50,14,07,1, 11.9,1,1, 17.915, 10497.794, 471.614, 52859.906 25/09/13,01:24:50,15,07,1, 11.9,1,1, 17.915, 10497.791, 471.573, 52859.920 25/09/13,01:24:50,16,07,1, 11.9,1,1, 17.915, 10497.796, 471.580, 52859.864 25/09/13,01:24:50,17,07,1, 11.9,1,1, 17.915, 10497.756, 471.612, 52859.996 25/09/13,01:24:50,18,07,1, 11.9,1,1, 17.915, 10497.771, 471.622, 52859.864 25/09/13,01:24:50,19,07,1, 11.9,1,1, 17.915, 10497.758, 471.619, 52859.861 25/09/13,01:24:51,00,08,1, 11.9,1,1, 17.915, 10497.754, 471.619, 52859.861 25/09/13,01:24:51,01,08,1, 11.9,1,1, 17.915, 10497.750, 471.632, 52859.857 25/09/13,01:24:51,02,08,1, 11.9,1,1, 17.915, 10497.754, 471.631, 52859.893 25/09/13,01:24:51,03,08,1, 11.9,1,1, 17.915, 10497.746, 471.659, 52859.957 25/09/13,01:24:51,04,08,1, 11.9,1,1, 17.915, 10497.723, 471.669, 52859.957 25/09/13,01:24:51,05,08,1, 11.9,1,1, 17.915, 10497.714, 471.680, 52859.904 25/09/13,01:24:51,06,08,1, 11.9,1,1, 17.915, 10497.713, 471.667, 52859.964 25/09/13,01:24:51,07,08,1, 11.9,1,1, 17.915, 10497.694, 471.690, 52859.884 25/09/13,01:24:51,08,08,1, 11.9,1,1, 17.915, 10497.699, 471.680, 52859.920 25/09/13,01:24:51,09,08,1, 11.9,1,1, 17.915, 10497.676, 471.677, 52859.916 25/09/13,01:24:51,10,08,1, 11.9,1,1, 17.915, 10497.707, 471.717, 52859.957 25/09/13,01:24:51,11,08,1, 11.9,1,1, 17.915, 10497.689, 471.724, 52859.939 25/09/13,01:24:51,12,08,1, 11.9,1,1, 17.915, 10497.694, 471.724, 52859.903 25/09/13,01:24:51,13,08,1, 11.9,1,1, 17.915, 10497.657, 471.724, 52859.972 25/09/13,01:24:51,14,08,1, 11.9,1,1, 17.915, 10497.669, 471.763, 52860.019 25/09/13,01:24:51,15,08,1, 11.9,1,1, 17.915, 10497.613, 471.739, 52859.933 25/09/13,01:24:51,16,08,1, 11.9,1,1, 17.915, 10497.654, 471.772, 52860.016 25/09/13,01:24:51,17,08,1, 11.9,1,1, 17.915, 10497.636, 471.726, 52859.905 25/09/13,01:24:51,18,08,1, 11.9,1,1, 17.915, 10497.635, 471.760, 52859.929 25/09/13,01:24:51,19,08,1, 11.9,1,1, 17.915, 10497.627, 471.758, 52859.971 25/09/13,01:24:52,00,08,1, 12.0,1,1, 17.915, 10497.620, 471.758, 52859.971 25/09/13,01:24:52,01,08,1, 12.0,1,1, 17.915, 10497.592, 471.767, 52860.004 25/09/13,01:24:52,02,08,1, 12.0,1,1, 17.915, 10497.615, 471.783, 52859.949 25/09/13,01:24:52,03,08,1, 12.0,1,1, 17.915, 10497.596, 471.769, 52859.902 25/09/13,01:24:52,04,08,1, 12.0,1,1, 17.915, 10497.598, 471.786, 52859.930 25/09/13,01:24:52,05,08,1, 12.0,1,1, 17.915, 10497.600, 471.789, 52859.965 25/09/13,01:24:52,06,08,1, 12.0,1,1, 17.915, 10497.560, 471.799, 52859.947 25/09/13,01:24:52,07,08,1, 12.0,1,1, 17.915, 10497.587, 471.832, 52859.912 25/09/13,01:24:52,08,08,1, 12.0,1,1, 17.915, 10497.567, 471.835, 52859.933 25/09/13,01:24:52,09,08,1, 12.0,1,1, 17.915, 10497.559, 471.852, 52859.962 25/09/13,01:24:52,10,08,1, 12.0,1,1, 17.915, 10497.536, 471.860, 52859.957 25/09/13,01:24:52,11,08,1, 12.0,1,1, 17.915, 10497.535, 471.867, 52859.954 25/09/13,01:24:52,12,08,1, 12.0,1,1, 17.915, 10497.527, 471.862, 52859.907 25/09/13,01:24:52,13,08,1, 12.0,1,1, 17.915, 10497.550, 471.870, 52859.896 25/09/13,01:24:52,14,08,1, 12.0,1,1, 17.915, 10497.528, 471.873, 52859.976 25/09/13,01:24:52,15,08,1, 12.0,1,1, 17.915, 10497.520, 471.872, 52859.886 25/09/13,01:24:52,16,08,1, 12.0,1,1, 17.915, 10497.553, 471.880, 52859.917 25/09/13,01:24:52,17,08,1, 12.0,1,1, 17.915, 10497.523, 471.896, 52859.890 25/09/13,01:24:52,18,08,1, 12.0,1,1, 17.915, 10497.500, 471.900, 52859.977 25/09/13,01:24:52,19,08,1, 12.0,1,1, 17.915, 10497.526, 471.907, 52859.967 25/09/13,01:24:53,00,08,1, 11.9,1,1, 17.915, 10497.520, 471.907, 52859.967 25/09/13,01:24:53,01,08,1, 11.9,1,1, 17.915, 10497.512, 471.905, 52859.910 25/09/13,01:24:53,02,08,1, 11.9,1,1, 17.915, 10497.478, 471.938, 52860.016 25/09/13,01:24:53,03,08,1, 11.9,1,1, 17.915, 10497.464, 471.909, 52859.932 25/09/13,01:24:53,04,08,1, 11.9,1,1, 17.915, 10497.498, 471.930, 52859.950 25/09/13,01:24:53,05,08,1, 11.9,1,1, 17.915, 10497.461, 471.942, 52859.965 25/09/13,01:24:53,06,08,1, 11.9,1,1, 17.915, 10497.459, 471.940, 52859.924 25/09/13,01:24:53,07,08,1, 11.9,1,1, 17.915, 10497.498, 471.946, 52859.994 25/09/13,01:24:53,08,08,1, 11.9,1,1, 17.915, 10497.479, 471.950, 52859.970 25/09/13,01:24:53,09,08,1, 11.9,1,1, 17.915, 10497.478, 471.941, 52859.839 25/09/13,01:24:53,10,08,1, 11.9,1,1, 17.915, 10497.486, 471.956, 52859.906 25/09/13,01:24:53,11,08,1, 11.9,1,1, 17.915, 10497.454, 471.977, 52859.913 25/09/13,01:24:53,12,08,1, 11.9,1,1, 17.915, 10497.473, 471.982, 52859.975 25/09/13,01:24:53,13,08,1, 11.9,1,1, 17.915, 10497.457, 471.975, 52859.930 25/09/13,01:24:53,14,08,1, 11.9,1,1, 17.915, 10497.457, 471.984, 52859.978 25/09/13,01:24:53,15,08,1, 11.9,1,1, 17.915, 10497.444, 471.973, 52859.952 25/09/13,01:24:53,16,08,1, 11.9,1,1, 17.915, 10497.444, 471.984, 52859.981 25/09/13,01:24:53,17,08,1, 11.9,1,1, 17.915, 10497.444, 471.991, 52859.974 25/09/13,01:24:53,18,08,1, 11.9,1,1, 17.915, 10497.458, 472.011, 52859.961 25/09/13,01:24:53,19,08,1, 11.9,1,1, 17.915, 10497.423, 471.995, 52859.976 25/09/13,01:24:54,00,08,1, 12.0,1,1, 17.915, 10497.420, 471.995, 52859.976 25/09/13,01:24:54,01,08,1, 12.0,1,1, 17.915, 10497.438, 472.036, 52859.976 25/09/13,01:24:54,02,08,1, 12.0,1,1, 17.915, 10497.431, 472.007, 52859.967 25/09/13,01:24:54,03,08,1, 12.0,1,1, 17.915, 10497.411, 472.011, 52860.047 25/09/13,01:24:54,04,08,1, 12.0,1,1, 17.915, 10497.410, 472.047, 52860.268 25/09/13,01:24:54,05,08,1, 12.0,1,1, 17.915, 10497.413, 472.030, 52859.941 25/09/13,01:24:54,06,08,1, 12.0,1,1, 17.915, 10497.425, 472.040, 52859.886 25/09/13,01:24:54,07,08,1, 12.0,1,1, 17.915, 10497.396, 472.051, 52859.947 25/09/13,01:24:54,08,08,1, 12.0,1,1, 17.915, 10497.396, 472.051, 52859.932 25/09/13,01:24:54,09,08,1, 12.0,1,1, 17.915, 10497.383, 472.065, 52860.006 25/09/13,01:24:54,10,08,1, 12.0,1,1, 17.915, 10497.403, 472.070, 52859.991 25/09/13,01:24:54,11,08,1, 12.0,1,1, 17.915, 10497.379, 472.079, 52860.002 25/09/13,01:24:54,12,08,1, 12.0,1,1, 17.915, 10497.356, 472.087, 52859.994 25/09/13,01:24:54,13,08,1, 12.0,1,1, 17.915, 10497.343, 472.106, 52860.015 25/09/13,01:24:54,14,08,1, 12.0,1,1, 17.915, 10497.343, 472.090, 52860.006 25/09/13,01:24:54,15,08,1, 12.0,1,1, 17.915, 10497.352, 472.086, 52859.968 25/09/13,01:24:54,16,08,1, 12.0,1,1, 17.915, 10497.333, 472.073, 52859.962 25/09/13,01:24:54,17,08,1, 12.0,1,1, 17.915, 10497.365, 472.094, 52860.008 25/09/13,01:24:54,18,08,1, 12.0,1,1, 17.915, 10497.349, 472.086, 52859.991 25/09/13,01:24:54,19,08,1, 12.0,1,1, 17.915, 10497.335, 472.087, 52859.968 25/09/13,01:24:55,00,08,1, 11.9,1,1, 17.911, 10497.328, 472.087, 52859.968 25/09/13,01:24:55,01,08,1, 11.9,1,1, 17.911, 10497.329, 472.120, 52860.023 25/09/13,01:24:55,02,08,1, 11.9,1,1, 17.911, 10497.307, 472.102, 52860.019 25/09/13,01:24:55,03,08,1, 11.9,1,1, 17.911, 10497.299, 472.136, 52859.993 25/09/13,01:24:55,04,08,1, 11.9,1,1, 17.911, 10497.328, 472.102, 52860.002 25/09/13,01:24:55,05,08,1, 11.9,1,1, 17.911, 10497.309, 472.136, 52860.020 25/09/13,01:24:55,06,08,1, 11.9,1,1, 17.911, 10497.313, 472.129, 52859.985 25/09/13,01:24:55,07,08,1, 11.9,1,1, 17.911, 10497.299, 472.148, 52859.995 25/09/13,01:24:55,08,08,1, 11.9,1,1, 17.911, 10497.293, 472.130, 52859.976 25/09/13,01:24:55,09,08,1, 11.9,1,1, 17.911, 10497.288, 472.164, 52860.037 25/09/13,01:24:55,10,08,1, 11.9,1,1, 17.911, 10497.275, 472.136, 52859.996 25/09/13,01:24:55,11,08,1, 11.9,1,1, 17.911, 10497.277, 472.169, 52860.012 25/09/13,01:24:55,12,08,1, 11.9,1,1, 17.911, 10497.270, 472.164, 52860.003 25/09/13,01:24:55,13,08,1, 11.9,1,1, 17.911, 10497.266, 472.182, 52860.021 25/09/13,01:24:55,14,08,1, 11.9,1,1, 17.911, 10497.251, 472.175, 52860.009 25/09/13,01:24:55,15,08,1, 11.9,1,1, 17.911, 10497.260, 472.197, 52860.020 25/09/13,01:24:55,16,08,1, 11.9,1,1, 17.911, 10497.234, 472.182, 52859.977 25/09/13,01:24:55,17,08,1, 11.9,1,1, 17.911, 10497.238, 472.177, 52859.988 25/09/13,01:24:55,18,08,1, 11.9,1,1, 17.911, 10497.227, 472.185, 52860.015 25/09/13,01:24:55,19,08,1, 11.9,1,1, 17.911, 10497.227, 472.189, 52860.038 25/09/13,01:24:56,00,08,1, 12.0,1,1, 17.910, 10497.220, 472.189, 52860.038 25/09/13,01:24:56,01,08,1, 12.0,1,1, 17.910, 10497.216, 472.199, 52860.057 25/09/13,01:24:56,02,08,1, 12.0,1,1, 17.910, 10497.215, 472.248, 52860.043 25/09/13,01:24:56,03,08,1, 12.0,1,1, 17.910, 10497.196, 472.209, 52860.025 25/09/13,01:24:56,04,08,1, 12.0,1,1, 17.910, 10497.210, 472.231, 52860.034 25/09/13,01:24:56,05,08,1, 12.0,1,1, 17.910, 10497.192, 472.228, 52860.025 25/09/13,01:24:56,06,08,1, 12.0,1,1, 17.910, 10497.192, 472.245, 52860.045 25/09/13,01:24:56,07,08,1, 12.0,1,1, 17.910, 10497.176, 472.222, 52860.011 25/09/13,01:24:56,08,08,1, 12.0,1,1, 17.910, 10497.190, 472.254, 52860.097 25/09/13,01:24:56,09,08,1, 12.0,1,1, 17.910, 10497.151, 472.243, 52860.057 25/09/13,01:24:56,10,08,1, 12.0,1,1, 17.910, 10497.166, 472.261, 52860.068 25/09/13,01:24:56,11,08,1, 12.0,1,1, 17.910, 10497.171, 472.238, 52860.048 25/09/13,01:24:56,12,08,1, 12.0,1,1, 17.910, 10497.168, 472.268, 52860.074 25/09/13,01:24:56,13,08,1, 12.0,1,1, 17.910, 10497.154, 472.248, 52860.065 25/09/13,01:24:56,14,08,1, 12.0,1,1, 17.910, 10497.137, 472.263, 52860.019 25/09/13,01:24:56,15,08,1, 12.0,1,1, 17.910, 10497.117, 472.281, 52860.073 25/09/13,01:24:56,16,08,1, 12.0,1,1, 17.910, 10497.133, 472.290, 52860.062 25/09/13,01:24:56,17,08,1, 12.0,1,1, 17.910, 10497.128, 472.287, 52860.055 25/09/13,01:24:56,18,08,1, 12.0,1,1, 17.910, 10497.115, 472.299, 52860.069 25/09/13,01:24:56,19,08,1, 12.0,1,1, 17.910, 10497.104, 472.313, 52860.087 25/09/13,01:24:57,00,08,1, 11.9,1,1, 17.912, 10497.103, 472.313, 52860.087 25/09/13,01:24:57,01,08,1, 11.9,1,1, 17.912, 10497.103, 472.334, 52860.117 25/09/13,01:24:57,02,08,1, 11.9,1,1, 17.912, 10497.127, 472.310, 52860.067 25/09/13,01:24:57,03,08,1, 11.9,1,1, 17.912, 10497.106, 472.338, 52860.113 25/09/13,01:24:57,04,08,1, 11.9,1,1, 17.912, 10497.133, 472.333, 52860.091 25/09/13,01:24:57,05,08,1, 11.9,1,1, 17.912, 10497.084, 472.349, 52860.117 25/09/13,01:24:57,06,08,1, 11.9,1,1, 17.912, 10497.082, 472.356, 52860.113 25/09/13,01:24:57,07,08,1, 11.9,1,1, 17.912, 10497.084, 472.368, 52860.156 25/09/13,01:24:57,08,08,1, 11.9,1,1, 17.912, 10497.065, 472.356, 52860.106 25/09/13,01:24:57,09,08,1, 11.9,1,1, 17.912, 10497.060, 472.356, 52860.151 25/09/13,01:24:57,10,08,1, 11.9,1,1, 17.912, 10497.064, 472.378, 52860.111 25/09/13,01:24:57,11,08,1, 11.9,1,1, 17.912, 10497.040, 472.348, 52860.123 25/09/13,01:24:57,12,08,1, 11.9,1,1, 17.912, 10497.062, 472.381, 52860.102 25/09/13,01:24:57,13,08,1, 11.9,1,1, 17.912, 10497.028, 472.395, 52860.129 25/09/13,01:24:57,14,08,1, 11.9,1,1, 17.912, 10497.061, 472.382, 52860.126 25/09/13,01:24:57,15,08,1, 11.9,1,1, 17.912, 10497.035, 472.407, 52860.142 25/09/13,01:24:57,16,08,1, 11.9,1,1, 17.912, 10497.036, 472.413, 52860.107 25/09/13,01:24:57,17,08,1, 11.9,1,1, 17.912, 10497.020, 472.424, 52860.204 25/09/13,01:24:57,18,08,1, 11.9,1,1, 17.912, 10497.017, 472.431, 52860.074 25/09/13,01:24:57,19,08,1, 11.9,1,1, 17.912, 10497.003, 472.463, 52860.141 25/09/13,01:24:58,00,09,1, 11.9,1,1, 17.911, 10497.003, 472.463, 52860.141 25/09/13,01:24:58,01,09,1, 11.9,1,1, 17.911, 10497.008, 472.466, 52860.216 25/09/13,01:24:58,02,09,1, 11.9,1,1, 17.911, 10496.982, 472.499, 52860.256 25/09/13,01:24:58,03,09,1, 11.9,1,1, 17.911, 10497.008, 472.483, 52860.158 25/09/13,01:24:58,04,09,1, 11.9,1,1, 17.911, 10496.978, 472.473, 52860.161 25/09/13,01:24:58,05,09,1, 11.9,1,1, 17.911, 10496.963, 472.502, 52860.172 25/09/13,01:24:58,06,09,1, 11.9,1,1, 17.911, 10496.963, 472.505, 52860.201 25/09/13,01:24:58,07,09,1, 11.9,1,1, 17.911, 10496.975, 472.503, 52860.170 25/09/13,01:24:58,08,09,1, 11.9,1,1, 17.911, 10496.953, 472.519, 52860.206 25/09/13,01:24:58,09,09,1, 11.9,1,1, 17.911, 10496.948, 472.494, 52860.188 25/09/13,01:24:58,10,09,1, 11.9,1,1, 17.911, 10496.961, 472.483, 52860.190 25/09/13,01:24:58,11,09,1, 11.9,1,1, 17.911, 10496.911, 472.516, 52860.227 25/09/13,01:24:58,12,09,1, 11.9,1,1, 17.911, 10496.932, 472.546, 52860.233 25/09/13,01:24:58,13,09,1, 11.9,1,1, 17.911, 10496.918, 472.537, 52860.231 25/09/13,01:24:58,14,09,1, 11.9,1,1, 17.911, 10496.889, 472.558, 52860.167 25/09/13,01:24:58,15,09,1, 11.9,1,1, 17.911, 10496.887, 472.556, 52860.235 25/09/13,01:24:58,16,09,1, 11.9,1,1, 17.911, 10496.901, 472.564, 52860.244 25/09/13,01:24:58,17,09,1, 11.9,1,1, 17.911, 10496.866, 472.581, 52860.215 25/09/13,01:24:58,18,09,1, 11.9,1,1, 17.911, 10496.839, 472.558, 52860.247 25/09/13,01:24:58,19,09,1, 11.9,1,1, 17.911, 10496.851, 472.589, 52860.245 25/09/13,01:24:59,00,09,1, 11.9,1,1, 17.913, 10496.844, 472.589, 52860.245 25/09/13,01:24:59,01,09,1, 11.9,1,1, 17.913, 10496.854, 472.595, 52860.275 25/09/13,01:24:59,02,09,1, 11.9,1,1, 17.913, 10496.814, 472.587, 52860.289 25/09/13,01:24:59,03,09,1, 11.9,1,1, 17.913, 10496.828, 472.605, 52860.265 25/09/13,01:24:59,04,09,1, 11.9,1,1, 17.913, 10496.821, 472.616, 52860.238 25/09/13,01:24:59,05,09,1, 11.9,1,1, 17.913, 10496.806, 472.618, 52860.293 25/09/13,01:24:59,06,09,1, 11.9,1,1, 17.913, 10496.819, 472.656, 52860.243 25/09/13,01:24:59,07,09,1, 11.9,1,1, 17.913, 10496.816, 472.645, 52860.301 25/09/13,01:24:59,08,09,1, 11.9,1,1, 17.913, 10496.816, 472.672, 52860.293 25/09/13,01:24:59,09,09,1, 11.9,1,1, 17.913, 10496.793, 472.650, 52860.289 25/09/13,01:24:59,10,09,1, 11.9,1,1, 17.913, 10496.786, 472.660, 52860.299 25/09/13,01:24:59,11,09,1, 11.9,1,1, 17.913, 10496.778, 472.656, 52860.265 25/09/13,01:24:59,12,09,1, 11.9,1,1, 17.913, 10496.786, 472.666, 52860.286 25/09/13,01:24:59,13,09,1, 11.9,1,1, 17.913, 10496.768, 472.673, 52860.330 25/09/13,01:24:59,14,09,1, 11.9,1,1, 17.913, 10496.779, 472.669, 52860.252 25/09/13,01:24:59,15,09,1, 11.9,1,1, 17.913, 10496.764, 472.709, 52860.301 25/09/13,01:24:59,16,09,1, 11.9,1,1, 17.913, 10496.739, 472.712, 52860.322 25/09/13,01:24:59,17,09,1, 11.9,1,1, 17.913, 10496.744, 472.702, 52860.336 25/09/13,01:24:59,18,09,1, 11.9,1,1, 17.913, 10496.749, 472.720, 52860.348 25/09/13,01:24:59,19,09,1, 11.9,1,1, 17.913, 10496.742, 472.701, 52860.343 25/09/13,01:25:00,00,09,1, 11.9,1,1, 17.913, 10496.736, 472.701, 52860.343 25/09/13,01:25:00,01,09,1, 11.9,1,1, 17.913, 10496.724, 472.734, 52860.349 25/09/13,01:25:00,02,09,1, 11.9,1,1, 17.913, 10496.700, 472.740, 52860.306 25/09/13,01:25:00,03,09,1, 11.9,1,1, 17.913, 10496.693, 472.743, 52860.306 25/09/13,01:25:00,04,09,1, 11.9,1,1, 17.913, 10496.688, 472.751, 52860.311 25/09/13,01:25:00,05,09,1, 11.9,1,1, 17.913, 10496.676, 472.763, 52860.337 25/09/13,01:25:00,06,09,1, 11.9,1,1, 17.913, 10496.701, 472.760, 52860.358 25/09/13,01:25:00,07,09,1, 11.9,1,1, 17.913, 10496.685, 472.742, 52860.302 25/09/13,01:25:00,08,09,1, 11.9,1,1, 17.913, 10496.667, 472.781, 52860.324 25/09/13,01:25:00,09,09,1, 11.9,1,1, 17.913, 10496.679, 472.792, 52860.349 25/09/13,01:25:00,10,09,1, 11.9,1,1, 17.913, 10496.669, 472.786, 52860.338 25/09/13,01:25:00,11,09,1, 11.9,1,1, 17.913, 10496.672, 472.779, 52860.358 25/09/13,01:25:00,12,09,1, 11.9,1,1, 17.913, 10496.657, 472.786, 52860.348 25/09/13,01:25:00,13,09,1, 11.9,1,1, 17.913, 10496.638, 472.772, 52860.340 25/09/13,01:25:00,14,09,1, 11.9,1,1, 17.913, 10496.637, 472.767, 52860.329 25/09/13,01:25:00,15,09,1, 11.9,1,1, 17.913, 10496.626, 472.794, 52860.399 25/09/13,01:25:00,16,09,1, 11.9,1,1, 17.913, 10496.629, 472.785, 52860.320 25/09/13,01:25:00,17,09,1, 11.9,1,1, 17.913, 10496.607, 472.801, 52860.396 25/09/13,01:25:00,18,09,1, 11.9,1,1, 17.913, 10496.611, 472.810, 52860.381 25/09/13,01:25:00,19,09,1, 11.9,1,1, 17.913, 10496.626, 472.820, 52860.364 25/09/13,01:25:01,00,09,1, 11.9,1,1, 17.911, 10496.619, 472.820, 52860.364 25/09/13,01:25:01,01,09,1, 11.9,1,1, 17.911, 10496.593, 472.832, 52860.393 25/09/13,01:25:01,02,09,1, 11.9,1,1, 17.911, 10496.581, 472.808, 52860.388 25/09/13,01:25:01,03,09,1, 11.9,1,1, 17.911, 10496.565, 472.821, 52860.388 25/09/13,01:25:01,04,09,1, 11.9,1,1, 17.911, 10496.558, 472.838, 52860.406 25/09/13,01:25:01,05,09,1, 11.9,1,1, 17.911, 10496.557, 472.835, 52860.395 25/09/13,01:25:01,06,09,1, 11.9,1,1, 17.911, 10496.567, 472.832, 52860.402 25/09/13,01:25:01,07,09,1, 11.9,1,1, 17.911, 10496.557, 472.825, 52860.400 25/09/13,01:25:01,08,09,1, 11.9,1,1, 17.911, 10496.553, 472.867, 52860.433 25/09/13,01:25:01,09,09,1, 11.9,1,1, 17.911, 10496.512, 472.830, 52860.364 25/09/13,01:25:01,10,09,1, 11.9,1,1, 17.911, 10496.534, 472.856, 52860.443 25/09/13,01:25:01,11,09,1, 11.9,1,1, 17.911, 10496.524, 472.855, 52860.427 25/09/13,01:25:01,12,09,1, 11.9,1,1, 17.911, 10496.509, 472.865, 52860.441 25/09/13,01:25:01,13,09,1, 11.9,1,1, 17.911, 10496.506, 472.864, 52860.429 25/09/13,01:25:01,14,09,1, 11.9,1,1, 17.911, 10496.517, 472.879, 52860.416 25/09/13,01:25:01,15,09,1, 11.9,1,1, 17.911, 10496.504, 472.867, 52860.411 25/09/13,01:25:01,16,09,1, 11.9,1,1, 17.911, 10496.503, 472.873, 52860.414 25/09/13,01:25:01,17,09,1, 11.9,1,1, 17.911, 10496.481, 472.887, 52860.454 25/09/13,01:25:01,18,09,1, 11.9,1,1, 17.911, 10496.462, 472.878, 52860.454 25/09/13,01:25:01,19,09,1, 11.9,1,1, 17.911, 10496.474, 472.887, 52860.416 25/09/13,01:25:02,00,09,1, 12.0,1,1, 17.909, 10496.469, 472.887, 52860.416 25/09/13,01:25:02,01,09,1, 12.0,1,1, 17.909, 10496.444, 472.908, 52860.468 25/09/13,01:25:02,02,09,1, 12.0,1,1, 17.909, 10496.439, 472.914, 52860.459 25/09/13,01:25:02,03,09,1, 12.0,1,1, 17.909, 10496.454, 472.909, 52860.448 25/09/13,01:25:02,04,09,1, 12.0,1,1, 17.909, 10496.435, 472.917, 52860.523 25/09/13,01:25:02,05,09,1, 12.0,1,1, 17.909, 10496.421, 472.920, 52860.428 25/09/13,01:25:02,06,09,1, 12.0,1,1, 17.909, 10496.427, 472.920, 52860.460 25/09/13,01:25:02,07,09,1, 12.0,1,1, 17.909, 10496.430, 472.894, 52860.418 25/09/13,01:25:02,08,09,1, 12.0,1,1, 17.909, 10496.391, 472.924, 52860.459 25/09/13,01:25:02,09,09,1, 12.0,1,1, 17.909, 10496.395, 472.905, 52860.516 25/09/13,01:25:02,10,09,1, 12.0,1,1, 17.909, 10496.377, 472.960, 52860.571 25/09/13,01:25:02,11,09,1, 12.0,1,1, 17.909, 10496.400, 472.910, 52860.457 25/09/13,01:25:02,12,09,1, 12.0,1,1, 17.909, 10496.415, 472.982, 52860.576 25/09/13,01:25:02,13,09,1, 12.0,1,1, 17.909, 10496.395, 472.923, 52860.477 25/09/13,01:25:02,14,09,1, 12.0,1,1, 17.909, 10496.388, 472.963, 52860.488 25/09/13,01:25:02,15,09,1, 12.0,1,1, 17.909, 10496.365, 472.935, 52860.545 25/09/13,01:25:02,16,09,1, 12.0,1,1, 17.909, 10496.354, 472.941, 52860.455 25/09/13,01:25:02,17,09,1, 12.0,1,1, 17.909, 10496.354, 472.962, 52860.497 25/09/13,01:25:02,18,09,1, 12.0,1,1, 17.909, 10496.360, 472.967, 52860.488 25/09/13,01:25:02,19,09,1, 12.0,1,1, 17.909, 10496.339, 472.975, 52860.553 25/09/13,01:25:03,00,09,1, 12.0,1,1, 17.909, 10496.335, 472.975, 52860.553 25/09/13,01:25:03,01,09,1, 12.0,1,1, 17.909, 10496.355, 472.972, 52860.586 25/09/13,01:25:03,02,09,1, 12.0,1,1, 17.909, 10496.332, 472.969, 52860.559 25/09/13,01:25:03,03,09,1, 12.0,1,1, 17.909, 10496.359, 472.979, 52860.488 25/09/13,01:25:03,04,09,1, 12.0,1,1, 17.909, 10496.338, 473.000, 52860.503 25/09/13,01:25:03,05,09,1, 12.0,1,1, 17.909, 10496.349, 472.973, 52860.506 25/09/13,01:25:03,06,09,1, 12.0,1,1, 17.909, 10496.344, 473.002, 52860.508 25/09/13,01:25:03,07,09,1, 12.0,1,1, 17.909, 10496.334, 473.009, 52860.520 25/09/13,01:25:03,08,09,1, 12.0,1,1, 17.909, 10496.319, 473.017, 52860.574 25/09/13,01:25:03,09,09,1, 12.0,1,1, 17.909, 10496.326, 472.994, 52860.524 25/09/13,01:25:03,10,09,1, 12.0,1,1, 17.909, 10496.340, 473.039, 52860.584 25/09/13,01:25:03,11,09,1, 12.0,1,1, 17.909, 10496.353, 473.029, 52860.591 25/09/13,01:25:03,12,09,1, 12.0,1,1, 17.909, 10496.331, 473.038, 52860.596 25/09/13,01:25:03,13,09,1, 12.0,1,1, 17.909, 10496.338, 473.017, 52860.615 25/09/13,01:25:03,14,09,1, 12.0,1,1, 17.909, 10496.317, 473.039, 52860.564 25/09/13,01:25:03,15,09,1, 12.0,1,1, 17.909, 10496.321, 473.065, 52860.601 25/09/13,01:25:03,16,09,1, 12.0,1,1, 17.909, 10496.321, 473.021, 52860.598 25/09/13,01:25:03,17,09,1, 12.0,1,1, 17.909, 10496.334, 473.049, 52860.617 25/09/13,01:25:03,18,09,1, 12.0,1,1, 17.909, 10496.299, 473.055, 52860.623 25/09/13,01:25:03,19,09,1, 12.0,1,1, 17.909, 10496.321, 473.074, 52860.657 25/09/13,01:25:04,00,09,1, 11.9,1,1, 17.909, 10496.318, 473.074, 52860.657 25/09/13,01:25:04,01,09,1, 11.9,1,1, 17.909, 10496.308, 473.062, 52860.627 25/09/13,01:25:04,02,09,1, 11.9,1,1, 17.909, 10496.284, 473.076, 52860.589 25/09/13,01:25:04,03,09,1, 11.9,1,1, 17.909, 10496.287, 473.081, 52860.649 25/09/13,01:25:04,04,09,1, 11.9,1,1, 17.909, 10496.306, 473.090, 52860.677 25/09/13,01:25:04,05,09,1, 11.9,1,1, 17.909, 10496.328, 473.086, 52860.691 25/09/13,01:25:04,06,09,1, 11.9,1,1, 17.909, 10496.298, 473.082, 52860.692 25/09/13,01:25:04,07,09,1, 11.9,1,1, 17.909, 10496.304, 473.082, 52860.717 25/09/13,01:25:04,08,09,1, 11.9,1,1, 17.909, 10496.317, 473.103, 52860.719 25/09/13,01:25:04,09,09,1, 11.9,1,1, 17.909, 10496.313, 473.094, 52860.728 25/09/13,01:25:04,10,09,1, 11.9,1,1, 17.909, 10496.303, 473.110, 52860.714 25/09/13,01:25:04,11,09,1, 11.9,1,1, 17.909, 10496.302, 473.137, 52860.727 25/09/13,01:25:04,12,09,1, 11.9,1,1, 17.909, 10496.281, 473.102, 52860.728 25/09/13,01:25:04,13,09,1, 11.9,1,1, 17.909, 10496.301, 473.148, 52860.747 25/09/13,01:25:04,14,09,1, 11.9,1,1, 17.909, 10496.290, 473.128, 52860.707 25/09/13,01:25:04,15,09,1, 11.9,1,1, 17.909, 10496.284, 473.145, 52860.722 25/09/13,01:25:04,16,09,1, 11.9,1,1, 17.909, 10496.278, 473.133, 52860.758 25/09/13,01:25:04,17,09,1, 11.9,1,1, 17.909, 10496.292, 473.117, 52860.604 25/09/13,01:25:04,18,09,1, 11.9,1,1, 17.909, 10496.262, 473.168, 52860.800 25/09/13,01:25:04,19,09,1, 11.9,1,1, 17.909, 10496.294, 473.150, 52860.788 25/09/13,01:25:05,00,09,1, 12.0,1,1, 17.912, 10496.293, 473.150, 52860.788 25/09/13,01:25:05,01,09,1, 12.0,1,1, 17.912, 10496.256, 473.151, 52860.782 25/09/13,01:25:05,02,09,1, 12.0,1,1, 17.912, 10496.276, 473.158, 52860.757 25/09/13,01:25:05,03,09,1, 12.0,1,1, 17.912, 10496.285, 473.145, 52860.766 25/09/13,01:25:05,04,09,1, 12.0,1,1, 17.912, 10496.286, 473.168, 52860.750 25/09/13,01:25:05,05,09,1, 12.0,1,1, 17.912, 10496.261, 473.165, 52860.775 25/09/13,01:25:05,06,09,1, 12.0,1,1, 17.912, 10496.258, 473.162, 52860.749 25/09/13,01:25:05,07,09,1, 12.0,1,1, 17.912, 10496.236, 473.164, 52860.806 25/09/13,01:25:05,08,09,1, 12.0,1,1, 17.912, 10496.280, 473.192, 52860.788 25/09/13,01:25:05,09,09,1, 12.0,1,1, 17.912, 10496.253, 473.202, 52860.787 25/09/13,01:25:05,10,09,1, 12.0,1,1, 17.912, 10496.273, 473.219, 52860.941 25/09/13,01:25:05,11,09,1, 12.0,1,1, 17.912, 10496.254, 473.199, 52860.842 25/09/13,01:25:05,12,09,1, 12.0,1,1, 17.912, 10496.234, 473.208, 52860.839 25/09/13,01:25:05,13,09,1, 12.0,1,1, 17.912, 10496.269, 473.193, 52860.857 25/09/13,01:25:05,14,09,1, 12.0,1,1, 17.912, 10496.266, 473.211, 52860.875 25/09/13,01:25:05,15,09,1, 12.0,1,1, 17.912, 10496.269, 473.210, 52860.863 25/09/13,01:25:05,16,09,1, 12.0,1,1, 17.912, 10496.272, 473.217, 52860.875 25/09/13,01:25:05,17,09,1, 12.0,1,1, 17.912, 10496.289, 473.211, 52860.854 25/09/13,01:25:05,18,09,1, 12.0,1,1, 17.912, 10496.264, 473.229, 52860.895 25/09/13,01:25:05,19,09,1, 12.0,1,1, 17.912, 10496.250, 473.222, 52860.852 25/09/13,01:25:06,00,09,1, 11.9,1,1, 17.910, 10496.243, 473.222, 52860.852 25/09/13,01:25:06,01,09,1, 11.9,1,1, 17.910, 10496.250, 473.236, 52860.913 25/09/13,01:25:06,02,09,1, 11.9,1,1, 17.910, 10496.236, 473.229, 52860.871 25/09/13,01:25:06,03,09,1, 11.9,1,1, 17.910, 10496.233, 473.250, 52860.921 25/09/13,01:25:06,04,09,1, 11.9,1,1, 17.910, 10496.266, 473.234, 52860.916 25/09/13,01:25:06,05,09,1, 11.9,1,1, 17.910, 10496.270, 473.257, 52860.916 25/09/13,01:25:06,06,09,1, 11.9,1,1, 17.910, 10496.248, 473.248, 52860.912 25/09/13,01:25:06,07,09,1, 11.9,1,1, 17.910, 10496.239, 473.257, 52860.969 25/09/13,01:25:06,08,09,1, 11.9,1,1, 17.910, 10496.232, 473.255, 52860.942 25/09/13,01:25:06,09,09,1, 11.9,1,1, 17.910, 10496.227, 473.297, 52860.949 25/09/13,01:25:06,10,09,1, 11.9,1,1, 17.910, 10496.219, 473.267, 52860.968 25/09/13,01:25:06,11,09,1, 11.9,1,1, 17.910, 10496.233, 473.307, 52860.993 25/09/13,01:25:06,12,09,1, 11.9,1,1, 17.910, 10496.247, 473.265, 52860.992 25/09/13,01:25:06,13,09,1, 11.9,1,1, 17.910, 10496.237, 473.296, 52860.999 25/09/13,01:25:06,14,09,1, 11.9,1,1, 17.910, 10496.235, 473.293, 52861.004 25/09/13,01:25:06,15,09,1, 11.9,1,1, 17.910, 10496.213, 473.286, 52860.994 25/09/13,01:25:06,16,09,1, 11.9,1,1, 17.910, 10496.211, 473.286, 52861.032 25/09/13,01:25:06,17,09,1, 11.9,1,1, 17.910, 10496.204, 473.292, 52861.067 25/09/13,01:25:06,18,09,1, 11.9,1,1, 17.910, 10496.215, 473.327, 52861.025 25/09/13,01:25:06,19,09,1, 11.9,1,1, 17.910, 10496.209, 473.313, 52861.005 25/09/13,01:25:07,00,09,1, 11.8,1,1, 17.907, 10496.202, 473.313, 52861.005 25/09/13,01:25:07,01,09,1, 11.8,1,1, 17.907, 10496.185, 473.302, 52861.021 25/09/13,01:25:07,02,09,1, 11.8,1,1, 17.907, 10496.198, 473.331, 52861.066 25/09/13,01:25:07,03,09,1, 11.8,1,1, 17.907, 10496.207, 473.320, 52861.026 25/09/13,01:25:07,04,09,1, 11.8,1,1, 17.907, 10496.194, 473.363, 52861.079 25/09/13,01:25:07,05,09,1, 11.8,1,1, 17.907, 10496.189, 473.333, 52861.113 25/09/13,01:25:07,06,09,1, 11.8,1,1, 17.907, 10496.210, 473.347, 52861.032 25/09/13,01:25:07,07,09,1, 11.8,1,1, 17.907, 10496.174, 473.352, 52861.103 25/09/13,01:25:07,08,09,1, 11.8,1,1, 17.907, 10496.189, 473.340, 52861.067 25/09/13,01:25:07,09,09,1, 11.8,1,1, 17.907, 10496.179, 473.350, 52861.138 25/09/13,01:25:07,10,09,1, 11.8,1,1, 17.907, 10496.164, 473.343, 52861.063 25/09/13,01:25:07,11,09,1, 11.8,1,1, 17.907, 10496.167, 473.353, 52861.142 25/09/13,01:25:07,12,09,1, 11.8,1,1, 17.907, 10496.167, 473.341, 52861.106 25/09/13,01:25:07,13,09,1, 11.8,1,1, 17.907, 10496.178, 473.369, 52861.109 25/09/13,01:25:07,14,09,1, 11.8,1,1, 17.907, 10496.157, 473.362, 52861.071 25/09/13,01:25:07,15,09,1, 11.8,1,1, 17.907, 10496.158, 473.389, 52861.120 25/09/13,01:25:07,16,09,1, 11.8,1,1, 17.907, 10496.168, 473.378, 52861.200 25/09/13,01:25:07,17,09,1, 11.8,1,1, 17.907, 10496.164, 473.386, 52861.101 25/09/13,01:25:07,18,09,1, 11.8,1,1, 17.907, 10496.173, 473.384, 52861.209 25/09/13,01:25:07,19,09,1, 11.8,1,1, 17.907, 10496.146, 473.381, 52861.222 25/09/13,01:25:08,00,09,1, 12.0,1,1, 17.910, 10496.143, 473.381, 52861.222 25/09/13,01:25:08,01,09,1, 12.0,1,1, 17.910, 10496.159, 473.430, 52861.211 25/09/13,01:25:08,02,09,1, 12.0,1,1, 17.910, 10496.163, 473.375, 52861.146 25/09/13,01:25:08,03,09,1, 12.0,1,1, 17.910, 10496.150, 473.408, 52861.146 25/09/13,01:25:08,04,09,1, 12.0,1,1, 17.910, 10496.120, 473.421, 52861.255 25/09/13,01:25:08,05,09,1, 12.0,1,1, 17.910, 10496.116, 473.406, 52861.205 25/09/13,01:25:08,06,09,1, 12.0,1,1, 17.910, 10496.149, 473.428, 52861.201 25/09/13,01:25:08,07,09,1, 12.0,1,1, 17.910, 10496.109, 473.418, 52861.164 25/09/13,01:25:08,08,09,1, 12.0,1,1, 17.910, 10496.116, 473.433, 52861.230 25/09/13,01:25:08,09,09,1, 12.0,1,1, 17.910, 10496.114, 473.422, 52861.206 25/09/13,01:25:08,10,09,1, 12.0,1,1, 17.910, 10496.124, 473.444, 52861.293 25/09/13,01:25:08,11,09,1, 12.0,1,1, 17.910, 10496.109, 473.443, 52861.229 25/09/13,01:25:08,12,09,1, 12.0,1,1, 17.910, 10496.112, 473.415, 52861.242 25/09/13,01:25:08,13,09,1, 12.0,1,1, 17.910, 10496.108, 473.445, 52861.246 25/09/13,01:25:08,14,09,1, 12.0,1,1, 17.910, 10496.094, 473.445, 52861.214 25/09/13,01:25:08,15,09,1, 12.0,1,1, 17.910, 10496.102, 473.459, 52861.210 25/09/13,01:25:08,16,09,1, 12.0,1,1, 17.910, 10496.082, 473.462, 52861.220 25/09/13,01:25:08,17,09,1, 12.0,1,1, 17.910, 10496.066, 473.433, 52861.282 25/09/13,01:25:08,18,09,1, 12.0,1,1, 17.910, 10496.086, 473.436, 52861.267 25/09/13,01:25:08,19,09,1, 12.0,1,1, 17.910, 10496.079, 473.450, 52861.295 25/09/13,01:25:09,00,09,1, 11.8,1,1, 17.910, 10496.076, 473.450, 52861.295 25/09/13,01:25:09,01,09,1, 11.8,1,1, 17.910, 10496.062, 473.482, 52861.360 25/09/13,01:25:09,02,09,1, 11.8,1,1, 17.910, 10496.053, 473.491, 52861.321 25/09/13,01:25:09,03,09,1, 11.8,1,1, 17.910, 10496.065, 473.481, 52861.364 25/09/13,01:25:09,04,09,1, 11.8,1,1, 17.910, 10496.056, 473.507, 52861.308 25/09/13,01:25:09,05,09,1, 11.8,1,1, 17.910, 10496.084, 473.490, 52861.332 25/09/13,01:25:09,06,09,1, 11.8,1,1, 17.910, 10496.034, 473.500, 52861.398 25/09/13,01:25:09,07,09,1, 11.8,1,1, 17.910, 10496.066, 473.486, 52861.334 25/09/13,01:25:09,08,09,1, 11.8,1,1, 17.910, 10496.048, 473.501, 52861.393 25/09/13,01:25:09,09,09,1, 11.8,1,1, 17.910, 10496.064, 473.476, 52861.341 25/09/13,01:25:09,10,09,1, 11.8,1,1, 17.910, 10496.080, 473.516, 52861.418 25/09/13,01:25:09,11,09,1, 11.8,1,1, 17.910, 10496.039, 473.509, 52861.380 25/09/13,01:25:09,12,09,1, 11.8,1,1, 17.910, 10496.055, 473.501, 52861.416 25/09/13,01:25:09,13,09,1, 11.8,1,1, 17.910, 10496.044, 473.517, 52861.424 25/09/13,01:25:09,14,09,1, 11.8,1,1, 17.910, 10496.039, 473.476, 52861.380 25/09/13,01:25:09,15,09,1, 11.8,1,1, 17.910, 10496.039, 473.518, 52861.472 25/09/13,01:25:09,16,09,1, 11.8,1,1, 17.910, 10496.058, 473.497, 52861.368 25/09/13,01:25:09,17,09,1, 11.8,1,1, 17.910, 10496.035, 473.519, 52861.496 25/09/13,01:25:09,18,09,1, 11.8,1,1, 17.910, 10496.013, 473.508, 52861.475 25/09/13,01:25:09,19,09,1, 11.8,1,1, 17.910, 10496.022, 473.535, 52861.520 25/09/13,01:25:10,00,09,1, 11.9,1,1, 17.909, 10496.018, 473.535, 52861.520 25/09/13,01:25:10,01,09,1, 11.9,1,1, 17.909, 10496.022, 473.529, 52861.446 25/09/13,01:25:10,02,09,1, 11.9,1,1, 17.909, 10496.020, 473.552, 52861.462 25/09/13,01:25:10,03,09,1, 11.9,1,1, 17.909, 10496.018, 473.549, 52861.545 25/09/13,01:25:10,04,09,1, 11.9,1,1, 17.909, 10496.042, 473.572, 52861.494 25/09/13,01:25:10,05,09,1, 11.9,1,1, 17.909, 10496.002, 473.542, 52861.482 25/09/13,01:25:10,06,09,1, 11.9,1,1, 17.909, 10495.994, 473.531, 52861.449 25/09/13,01:25:10,07,09,1, 11.9,1,1, 17.909, 10495.990, 473.560, 52861.586 25/09/13,01:25:10,08,09,1, 11.9,1,1, 17.909, 10496.003, 473.566, 52861.578 25/09/13,01:25:10,09,09,1, 11.9,1,1, 17.909, 10496.033, 473.563, 52861.519 25/09/13,01:25:10,10,09,1, 11.9,1,1, 17.909, 10496.009, 473.597, 52861.569 25/09/13,01:25:10,11,09,1, 11.9,1,1, 17.909, 10495.997, 473.563, 52861.598 25/09/13,01:25:10,12,09,1, 11.9,1,1, 17.909, 10496.002, 473.597, 52861.563 25/09/13,01:25:10,13,09,1, 11.9,1,1, 17.909, 10496.021, 473.572, 52861.592 25/09/13,01:25:10,14,09,1, 11.9,1,1, 17.909, 10495.998, 473.581, 52861.587 25/09/13,01:25:10,15,09,1, 11.9,1,1, 17.909, 10495.978, 473.575, 52861.597 25/09/13,01:25:10,16,09,1, 11.9,1,1, 17.909, 10496.000, 473.575, 52861.614 25/09/13,01:25:10,17,09,1, 11.9,1,1, 17.909, 10496.000, 473.597, 52861.617 25/09/13,01:25:10,18,09,1, 11.9,1,1, 17.909, 10495.988, 473.572, 52861.643 25/09/13,01:25:10,19,09,1, 11.9,1,1, 17.909, 10495.996, 473.568, 52861.635 25/09/13,01:25:11,00,09,1, 11.9,1,1, 17.909, 10495.993, 473.568, 52861.635 25/09/13,01:25:11,01,09,1, 11.9,1,1, 17.909, 10496.000, 473.577, 52861.575 25/09/13,01:25:11,02,09,1, 11.9,1,1, 17.909, 10496.011, 473.598, 52861.681 25/09/13,01:25:11,03,09,1, 11.9,1,1, 17.909, 10496.003, 473.597, 52861.641 25/09/13,01:25:11,04,09,1, 11.9,1,1, 17.909, 10496.012, 473.582, 52861.661 25/09/13,01:25:11,05,09,1, 11.9,1,1, 17.909, 10495.973, 473.597, 52861.700 25/09/13,01:25:11,06,09,1, 11.9,1,1, 17.909, 10495.997, 473.627, 52861.685 25/09/13,01:25:11,07,09,1, 11.9,1,1, 17.909, 10496.032, 473.605, 52861.623 25/09/13,01:25:11,08,09,1, 11.9,1,1, 17.909, 10495.992, 473.613, 52861.716 25/09/13,01:25:11,09,09,1, 11.9,1,1, 17.909, 10495.976, 473.619, 52861.687 25/09/13,01:25:11,10,09,1, 11.9,1,1, 17.909, 10495.995, 473.607, 52861.719 25/09/13,01:25:11,11,09,1, 11.9,1,1, 17.909, 10495.976, 473.615, 52861.708 25/09/13,01:25:11,12,09,1, 11.9,1,1, 17.909, 10495.997, 473.614, 52861.762 25/09/13,01:25:11,13,09,1, 11.9,1,1, 17.909, 10495.996, 473.606, 52861.742 25/09/13,01:25:11,14,09,1, 11.9,1,1, 17.909, 10495.981, 473.644, 52861.763 25/09/13,01:25:11,15,09,1, 11.9,1,1, 17.909, 10496.009, 473.626, 52861.700 25/09/13,01:25:11,16,09,1, 11.9,1,1, 17.909, 10495.992, 473.627, 52861.793 25/09/13,01:25:11,17,09,1, 11.9,1,1, 17.909, 10495.997, 473.637, 52861.795 25/09/13,01:25:11,18,09,1, 11.9,1,1, 17.909, 10495.993, 473.620, 52861.752 25/09/13,01:25:11,19,09,1, 11.9,1,1, 17.909, 10495.996, 473.630, 52861.829 25/09/13,01:25:12,00,09,1, 12.0,1,1, 17.912, 10495.993, 473.630, 52861.829 25/09/13,01:25:12,01,09,1, 12.0,1,1, 17.912, 10496.006, 473.656, 52861.807 25/09/13,01:25:12,02,09,1, 12.0,1,1, 17.912, 10496.001, 473.640, 52861.833 25/09/13,01:25:12,03,09,1, 12.0,1,1, 17.912, 10496.003, 473.648, 52861.858 25/09/13,01:25:12,04,09,1, 12.0,1,1, 17.912, 10495.994, 473.634, 52861.769 25/09/13,01:25:12,05,09,1, 12.0,1,1, 17.912, 10496.001, 473.651, 52861.802 25/09/13,01:25:12,06,09,1, 12.0,1,1, 17.912, 10495.991, 473.667, 52861.809 25/09/13,01:25:12,07,09,1, 12.0,1,1, 17.912, 10495.996, 473.662, 52861.877 25/09/13,01:25:12,08,09,1, 12.0,1,1, 17.912, 10496.004, 473.669, 52861.786 25/09/13,01:25:12,09,09,1, 12.0,1,1, 17.912, 10495.983, 473.655, 52861.874 25/09/13,01:25:12,10,09,1, 12.0,1,1, 17.912, 10495.985, 473.642, 52861.880 25/09/13,01:25:12,11,09,1, 12.0,1,1, 17.912, 10495.973, 473.680, 52861.858 25/09/13,01:25:12,12,09,1, 12.0,1,1, 17.912, 10495.976, 473.680, 52861.874 25/09/13,01:25:12,13,09,1, 12.0,1,1, 17.912, 10495.975, 473.689, 52861.909 25/09/13,01:25:12,14,09,1, 12.0,1,1, 17.912, 10496.004, 473.684, 52861.881 25/09/13,01:25:12,15,09,1, 12.0,1,1, 17.912, 10495.982, 473.698, 52861.964 25/09/13,01:25:12,16,09,1, 12.0,1,1, 17.912, 10495.969, 473.710, 52861.961 25/09/13,01:25:12,17,09,1, 12.0,1,1, 17.912, 10495.993, 473.712, 52861.938 25/09/13,01:25:12,18,09,1, 12.0,1,1, 17.912, 10495.966, 473.705, 52861.921 25/09/13,01:25:12,19,09,1, 12.0,1,1, 17.912, 10495.974, 473.702, 52861.948 25/09/13,01:25:13,00,09,1, 11.9,1,1, 17.906, 10495.968, 473.702, 52861.948 25/09/13,01:25:13,01,09,1, 11.9,1,1, 17.906, 10495.987, 473.698, 52862.010 25/09/13,01:25:13,02,09,1, 11.9,1,1, 17.906, 10495.993, 473.713, 52861.915 25/09/13,01:25:13,03,09,1, 11.9,1,1, 17.906, 10496.012, 473.720, 52862.067 25/09/13,01:25:13,04,09,1, 11.9,1,1, 17.906, 10495.999, 473.714, 52862.028 25/09/13,01:25:13,05,09,1, 11.9,1,1, 17.906, 10495.981, 473.744, 52862.032 25/09/13,01:25:13,06,09,1, 11.9,1,1, 17.906, 10495.994, 473.750, 52862.026 25/09/13,01:25:13,07,09,1, 11.9,1,1, 17.906, 10495.972, 473.729, 52861.988 25/09/13,01:25:13,08,09,1, 11.9,1,1, 17.906, 10496.001, 473.739, 52862.034 25/09/13,01:25:13,09,09,1, 11.9,1,1, 17.906, 10495.966, 473.744, 52862.021 25/09/13,01:25:13,10,09,1, 11.9,1,1, 17.906, 10495.974, 473.790, 52862.043 25/09/13,01:25:13,11,09,1, 11.9,1,1, 17.906, 10495.982, 473.761, 52862.048 25/09/13,01:25:13,12,09,1, 11.9,1,1, 17.906, 10495.957, 473.785, 52862.104 25/09/13,01:25:13,13,09,1, 11.9,1,1, 17.906, 10495.964, 473.763, 52862.085 25/09/13,01:25:13,14,09,1, 11.9,1,1, 17.906, 10495.973, 473.778, 52862.163 25/09/13,01:25:13,15,09,1, 11.9,1,1, 17.906, 10495.984, 473.796, 52862.174 25/09/13,01:25:13,16,09,1, 11.9,1,1, 17.906, 10496.006, 473.777, 52862.101 25/09/13,01:25:13,17,09,1, 11.9,1,1, 17.906, 10495.968, 473.803, 52862.121 25/09/13,01:25:13,18,09,1, 11.9,1,1, 17.906, 10495.979, 473.793, 52862.137 25/09/13,01:25:13,19,09,1, 11.9,1,1, 17.906, 10496.004, 473.830, 52862.221 25/09/13,01:25:14,00,09,1, 12.0,1,1, 17.909, 10496.001, 473.830, 52862.221 25/09/13,01:25:14,01,09,1, 12.0,1,1, 17.909, 10495.955, 473.847, 52862.115 25/09/13,01:25:14,02,09,1, 12.0,1,1, 17.909, 10495.994, 473.843, 52862.186 25/09/13,01:25:14,03,09,1, 12.0,1,1, 17.909, 10495.986, 473.810, 52862.209 25/09/13,01:25:14,04,09,1, 12.0,1,1, 17.909, 10496.012, 473.857, 52862.264 25/09/13,01:25:14,05,09,1, 12.0,1,1, 17.909, 10496.003, 473.863, 52862.241 25/09/13,01:25:14,06,09,1, 12.0,1,1, 17.909, 10495.981, 473.847, 52862.203 25/09/13,01:25:14,07,09,1, 12.0,1,1, 17.909, 10495.985, 473.878, 52862.267 25/09/13,01:25:14,08,09,1, 12.0,1,1, 17.909, 10495.963, 473.861, 52862.215 25/09/13,01:25:14,09,09,1, 12.0,1,1, 17.909, 10496.010, 473.876, 52862.271 25/09/13,01:25:14,10,09,1, 12.0,1,1, 17.909, 10496.009, 473.876, 52862.247 25/09/13,01:25:14,11,09,1, 12.0,1,1, 17.909, 10496.000, 473.886, 52862.276 25/09/13,01:25:14,12,09,1, 12.0,1,1, 17.909, 10496.004, 473.901, 52862.345 25/09/13,01:25:14,13,09,1, 12.0,1,1, 17.909, 10496.023, 473.893, 52862.227 25/09/13,01:25:14,14,09,1, 12.0,1,1, 17.909, 10496.007, 473.906, 52862.291 25/09/13,01:25:14,15,09,1, 12.0,1,1, 17.909, 10496.037, 473.908, 52862.396 25/09/13,01:25:14,16,09,1, 12.0,1,1, 17.909, 10496.021, 473.906, 52862.363 25/09/13,01:25:14,17,09,1, 12.0,1,1, 17.909, 10496.037, 473.917, 52862.303 25/09/13,01:25:14,18,09,1, 12.0,1,1, 17.909, 10496.040, 473.935, 52862.397 25/09/13,01:25:14,19,09,1, 12.0,1,1, 17.909, 10496.033, 473.911, 52862.321 25/09/13,01:25:15,00,09,1, 11.9,1,1, 17.909, 10496.026, 473.911, 52862.321 25/09/13,01:25:15,01,09,1, 11.9,1,1, 17.909, 10496.025, 473.915, 52862.366 25/09/13,01:25:15,02,09,1, 11.9,1,1, 17.909, 10496.004, 473.950, 52862.375 25/09/13,01:25:15,03,09,1, 11.9,1,1, 17.909, 10496.042, 473.975, 52862.419 25/09/13,01:25:15,04,09,1, 11.9,1,1, 17.909, 10496.034, 473.957, 52862.404 25/09/13,01:25:15,05,09,1, 11.9,1,1, 17.909, 10496.053, 473.967, 52862.428 25/09/13,01:25:15,06,09,1, 11.9,1,1, 17.909, 10496.016, 473.979, 52862.477 25/09/13,01:25:15,07,09,1, 11.9,1,1, 17.909, 10496.061, 473.960, 52862.393 25/09/13,01:25:15,08,09,1, 11.9,1,1, 17.909, 10496.057, 473.967, 52862.418 25/09/13,01:25:15,09,09,1, 11.9,1,1, 17.909, 10496.054, 473.970, 52862.434 25/09/13,01:25:15,10,09,1, 11.9,1,1, 17.909, 10496.042, 473.953, 52862.427 25/09/13,01:25:15,11,09,1, 11.9,1,1, 17.909, 10496.043, 473.977, 52862.485 25/09/13,01:25:15,12,09,1, 11.9,1,1, 17.909, 10496.060, 473.995, 52862.475 25/09/13,01:25:15,13,09,1, 11.9,1,1, 17.909, 10496.089, 473.992, 52862.493 25/09/13,01:25:15,14,09,1, 11.9,1,1, 17.909, 10496.093, 474.002, 52862.508 25/09/13,01:25:15,15,09,1, 11.9,1,1, 17.909, 10496.070, 473.994, 52862.563 25/09/13,01:25:15,16,09,1, 11.9,1,1, 17.909, 10496.111, 474.029, 52862.608 25/09/13,01:25:15,17,09,1, 11.9,1,1, 17.909, 10496.075, 473.984, 52862.535 25/09/13,01:25:15,18,09,1, 11.9,1,1, 17.909, 10496.089, 473.989, 52862.562 25/09/13,01:25:15,19,09,1, 11.9,1,1, 17.909, 10496.079, 473.988, 52862.601 25/09/13,01:25:16,00,09,1, 11.9,1,1, 17.910, 10496.076, 473.988, 52862.601 25/09/13,01:25:16,01,09,1, 11.9,1,1, 17.910, 10496.075, 473.998, 52862.573 25/09/13,01:25:16,02,09,1, 11.9,1,1, 17.910, 10496.079, 474.038, 52862.648 25/09/13,01:25:16,03,09,1, 11.9,1,1, 17.910, 10496.077, 474.015, 52862.610 25/09/13,01:25:16,04,09,1, 11.9,1,1, 17.910, 10496.103, 474.032, 52862.612 25/09/13,01:25:16,05,09,1, 11.9,1,1, 17.910, 10496.089, 474.039, 52862.619 25/09/13,01:25:16,06,09,1, 11.9,1,1, 17.910, 10496.092, 474.027, 52862.664 25/09/13,01:25:16,07,09,1, 11.9,1,1, 17.910, 10496.096, 474.029, 52862.593 25/09/13,01:25:16,08,09,1, 11.9,1,1, 17.910, 10496.100, 474.060, 52862.675 25/09/13,01:25:16,09,09,1, 11.9,1,1, 17.910, 10496.091, 474.044, 52862.604 25/09/13,01:25:16,10,09,1, 11.9,1,1, 17.910, 10496.098, 474.054, 52862.617 25/09/13,01:25:16,11,09,1, 11.9,1,1, 17.910, 10496.111, 474.059, 52862.647 25/09/13,01:25:16,12,09,1, 11.9,1,1, 17.910, 10496.112, 474.060, 52862.738 25/09/13,01:25:16,13,09,1, 11.9,1,1, 17.910, 10496.111, 474.072, 52862.718 25/09/13,01:25:16,14,09,1, 11.9,1,1, 17.910, 10496.098, 474.054, 52862.709 25/09/13,01:25:16,15,09,1, 11.9,1,1, 17.910, 10496.107, 474.103, 52862.715 25/09/13,01:25:16,16,09,1, 11.9,1,1, 17.910, 10496.115, 474.095, 52862.693 25/09/13,01:25:16,17,09,1, 11.9,1,1, 17.910, 10496.127, 474.059, 52862.679 25/09/13,01:25:16,18,09,1, 11.9,1,1, 17.910, 10496.120, 474.105, 52862.769 25/09/13,01:25:16,19,09,1, 11.9,1,1, 17.910, 10496.118, 474.079, 52862.688 25/09/13,01:25:17,00,09,1, 12.0,1,1, 17.906, 10496.118, 474.079, 52862.688 25/09/13,01:25:17,01,09,1, 12.0,1,1, 17.906, 10496.112, 474.086, 52862.769 25/09/13,01:25:17,02,09,1, 12.0,1,1, 17.906, 10496.092, 474.071, 52862.812 25/09/13,01:25:17,03,09,1, 12.0,1,1, 17.906, 10496.128, 474.090, 52862.775 25/09/13,01:25:17,04,09,1, 12.0,1,1, 17.906, 10496.130, 474.085, 52862.775 25/09/13,01:25:17,05,09,1, 12.0,1,1, 17.906, 10496.140, 474.092, 52862.790 25/09/13,01:25:17,06,09,1, 12.0,1,1, 17.906, 10496.132, 474.092, 52862.856 25/09/13,01:25:17,07,09,1, 12.0,1,1, 17.906, 10496.132, 474.112, 52862.712 25/09/13,01:25:17,08,09,1, 12.0,1,1, 17.906, 10496.128, 474.109, 52862.796 25/09/13,01:25:17,09,09,1, 12.0,1,1, 17.906, 10496.129, 474.121, 52862.820 25/09/13,01:25:17,10,09,1, 12.0,1,1, 17.906, 10496.123, 474.106, 52862.783 25/09/13,01:25:17,11,09,1, 12.0,1,1, 17.906, 10496.158, 474.118, 52862.774 25/09/13,01:25:17,12,09,1, 12.0,1,1, 17.906, 10496.136, 474.133, 52862.774 25/09/13,01:25:17,13,09,1, 12.0,1,1, 17.906, 10496.122, 474.129, 52862.897 25/09/13,01:25:17,14,09,1, 12.0,1,1, 17.906, 10496.146, 474.131, 52862.821 25/09/13,01:25:17,15,09,1, 12.0,1,1, 17.906, 10496.152, 474.160, 52862.878 25/09/13,01:25:17,16,09,1, 12.0,1,1, 17.906, 10496.149, 474.133, 52862.889 25/09/13,01:25:17,17,09,1, 12.0,1,1, 17.906, 10496.118, 474.156, 52862.926 25/09/13,01:25:17,18,09,1, 12.0,1,1, 17.906, 10496.139, 474.146, 52862.849 25/09/13,01:25:17,19,09,1, 12.0,1,1, 17.906, 10496.133, 474.139, 52862.833 25/09/13,01:25:18,00,09,1, 12.0,1,1, 17.907, 10496.126, 474.139, 52862.833 25/09/13,01:25:18,01,09,1, 12.0,1,1, 17.907, 10496.151, 474.152, 52862.906 25/09/13,01:25:18,02,09,1, 12.0,1,1, 17.907, 10496.124, 474.122, 52862.918 25/09/13,01:25:18,03,09,1, 12.0,1,1, 17.907, 10496.129, 474.149, 52862.977 25/09/13,01:25:18,04,09,1, 12.0,1,1, 17.907, 10496.142, 474.152, 52862.945 25/09/13,01:25:18,05,09,1, 12.0,1,1, 17.907, 10496.161, 474.138, 52862.946 25/09/13,01:25:18,06,09,1, 12.0,1,1, 17.907, 10496.163, 474.138, 52862.909 25/09/13,01:25:18,07,09,1, 12.0,1,1, 17.907, 10496.145, 474.145, 52862.878 25/09/13,01:25:18,08,09,1, 12.0,1,1, 17.907, 10496.158, 474.165, 52862.977 25/09/13,01:25:18,09,09,1, 12.0,1,1, 17.907, 10496.186, 474.158, 52863.048 25/09/13,01:25:18,10,09,1, 12.0,1,1, 17.907, 10496.161, 474.151, 52862.970 25/09/13,01:25:18,11,09,1, 12.0,1,1, 17.907, 10496.164, 474.192, 52863.045 25/09/13,01:25:18,12,09,1, 12.0,1,1, 17.907, 10496.167, 474.180, 52862.956 25/09/13,01:25:18,13,09,1, 12.0,1,1, 17.907, 10496.165, 474.184, 52862.992 25/09/13,01:25:18,14,09,1, 12.0,1,1, 17.907, 10496.193, 474.172, 52863.077 25/09/13,01:25:18,15,09,1, 12.0,1,1, 17.907, 10496.202, 474.177, 52863.029 25/09/13,01:25:18,16,09,1, 12.0,1,1, 17.907, 10496.201, 474.187, 52863.025 25/09/13,01:25:18,17,09,1, 12.0,1,1, 17.907, 10496.196, 474.192, 52863.006 25/09/13,01:25:18,18,09,1, 12.0,1,1, 17.907, 10496.196, 474.215, 52863.046 25/09/13,01:25:18,19,09,1, 12.0,1,1, 17.907, 10496.190, 474.206, 52863.007 25/09/13,01:25:19,00,09,1, 11.8,1,1, 17.906, 10496.185, 474.206, 52863.007 25/09/13,01:25:19,01,09,1, 11.8,1,1, 17.906, 10496.188, 474.223, 52863.064 25/09/13,01:25:19,02,09,1, 11.8,1,1, 17.906, 10496.190, 474.240, 52863.109 25/09/13,01:25:19,03,09,1, 11.8,1,1, 17.906, 10496.204, 474.236, 52863.099 25/09/13,01:25:19,04,09,1, 11.8,1,1, 17.906, 10496.204, 474.216, 52863.128 25/09/13,01:25:19,05,09,1, 11.8,1,1, 17.906, 10496.198, 474.214, 52863.025 25/09/13,01:25:19,06,09,1, 11.8,1,1, 17.906, 10496.187, 474.220, 52863.093 25/09/13,01:25:19,07,09,1, 11.8,1,1, 17.906, 10496.201, 474.227, 52863.051 25/09/13,01:25:19,08,09,1, 11.8,1,1, 17.906, 10496.173, 474.255, 52863.130 25/09/13,01:25:19,09,09,1, 11.8,1,1, 17.906, 10496.196, 474.225, 52863.160 25/09/13,01:25:19,10,09,1, 11.8,1,1, 17.906, 10496.224, 474.239, 52863.161 25/09/13,01:25:19,11,09,1, 11.8,1,1, 17.906, 10496.226, 474.232, 52863.120 25/09/13,01:25:19,12,09,1, 11.8,1,1, 17.906, 10496.224, 474.249, 52863.160 25/09/13,01:25:19,13,09,1, 11.8,1,1, 17.906, 10496.208, 474.263, 52863.115 25/09/13,01:25:19,14,09,1, 11.8,1,1, 17.906, 10496.217, 474.248, 52863.094 25/09/13,01:25:19,15,09,1, 11.8,1,1, 17.906, 10496.208, 474.251, 52863.127 25/09/13,01:25:19,16,09,1, 11.8,1,1, 17.906, 10496.236, 474.291, 52863.143 25/09/13,01:25:19,17,09,1, 11.8,1,1, 17.906, 10496.211, 474.268, 52863.195 25/09/13,01:25:19,18,09,1, 11.8,1,1, 17.906, 10496.228, 474.271, 52863.104 25/09/13,01:25:19,19,09,1, 11.8,1,1, 17.906, 10496.243, 474.277, 52863.245 25/09/13,01:25:20,00,09,1, 12.0,1,1, 17.909, 10496.235, 474.277, 52863.245 25/09/13,01:25:20,01,09,1, 12.0,1,1, 17.909, 10496.232, 474.270, 52863.197 25/09/13,01:25:20,02,09,1, 12.0,1,1, 17.909, 10496.243, 474.289, 52863.425 25/09/13,01:25:20,03,09,1, 12.0,1,1, 17.909, 10496.234, 474.232, 52863.115 25/09/13,01:25:20,04,09,1, 12.0,1,1, 17.909, 10496.259, 474.259, 52863.172 25/09/13,01:25:20,05,09,1, 12.0,1,1, 17.909, 10496.234, 474.282, 52863.204 25/09/13,01:25:20,06,09,1, 12.0,1,1, 17.909, 10496.243, 474.275, 52863.261 25/09/13,01:25:20,07,09,1, 12.0,1,1, 17.909, 10496.235, 474.260, 52863.203 25/09/13,01:25:20,08,09,1, 12.0,1,1, 17.909, 10496.243, 474.276, 52863.250 25/09/13,01:25:20,09,09,1, 12.0,1,1, 17.909, 10496.229, 474.290, 52863.237 25/09/13,01:25:20,10,09,1, 12.0,1,1, 17.909, 10496.260, 474.289, 52863.228 25/09/13,01:25:20,11,09,1, 12.0,1,1, 17.909, 10496.239, 474.272, 52863.227 25/09/13,01:25:20,12,09,1, 12.0,1,1, 17.909, 10496.253, 474.269, 52863.179 25/09/13,01:25:20,13,09,1, 12.0,1,1, 17.909, 10496.250, 474.307, 52863.251 25/09/13,01:25:20,14,09,1, 12.0,1,1, 17.909, 10496.245, 474.272, 52863.273 25/09/13,01:25:20,15,09,1, 12.0,1,1, 17.909, 10496.262, 474.296, 52863.292 25/09/13,01:25:20,16,09,1, 12.0,1,1, 17.909, 10496.249, 474.282, 52863.257 25/09/13,01:25:20,17,09,1, 12.0,1,1, 17.909, 10496.241, 474.298, 52863.276 25/09/13,01:25:20,18,09,1, 12.0,1,1, 17.909, 10496.263, 474.287, 52863.314 25/09/13,01:25:20,19,09,1, 12.0,1,1, 17.909, 10496.270, 474.285, 52863.270 25/09/13,01:25:21,00,09,1, 12.0,1,1, 17.908, 10496.268, 474.285, 52863.270 25/09/13,01:25:21,01,09,1, 12.0,1,1, 17.908, 10496.250, 474.303, 52863.286 25/09/13,01:25:21,02,09,1, 12.0,1,1, 17.908, 10496.240, 474.290, 52863.329 25/09/13,01:25:21,03,09,1, 12.0,1,1, 17.908, 10496.254, 474.276, 52863.304 25/09/13,01:25:21,04,09,1, 12.0,1,1, 17.908, 10496.248, 474.262, 52863.278 25/09/13,01:25:21,05,09,1, 12.0,1,1, 17.908, 10496.278, 474.288, 52863.315 25/09/13,01:25:21,06,09,1, 12.0,1,1, 17.908, 10496.265, 474.281, 52863.330 25/09/13,01:25:21,07,09,1, 12.0,1,1, 17.908, 10496.287, 474.279, 52863.292 25/09/13,01:25:21,08,09,1, 12.0,1,1, 17.908, 10496.278, 474.272, 52863.372 25/09/13,01:25:21,09,09,1, 12.0,1,1, 17.908, 10496.290, 474.293, 52863.388 25/09/13,01:25:21,10,09,1, 12.0,1,1, 17.908, 10496.264, 474.273, 52863.370 25/09/13,01:25:21,11,09,1, 12.0,1,1, 17.908, 10496.287, 474.291, 52863.368 25/09/13,01:25:21,12,09,1, 12.0,1,1, 17.908, 10496.277, 474.304, 52863.317 25/09/13,01:25:21,13,09,1, 12.0,1,1, 17.908, 10496.285, 474.277, 52863.347 25/09/13,01:25:21,14,09,1, 12.0,1,1, 17.908, 10496.284, 474.313, 52863.425 25/09/13,01:25:21,15,09,1, 12.0,1,1, 17.908, 10496.272, 474.284, 52863.330 25/09/13,01:25:21,16,09,1, 12.0,1,1, 17.908, 10496.299, 474.284, 52863.385 25/09/13,01:25:21,17,09,1, 12.0,1,1, 17.908, 10496.295, 474.297, 52863.370 25/09/13,01:25:21,18,09,1, 12.0,1,1, 17.908, 10496.308, 474.287, 52863.370 25/09/13,01:25:21,19,09,1, 12.0,1,1, 17.908, 10496.297, 474.281, 52863.361 25/09/13,01:25:22,00,08,1, 12.0,1,1, 17.905, 10496.293, 474.281, 52863.361 25/09/13,01:25:22,01,08,1, 12.0,1,1, 17.905, 10496.308, 474.311, 52863.439 25/09/13,01:25:22,02,08,1, 12.0,1,1, 17.905, 10496.302, 474.280, 52863.406 25/09/13,01:25:22,03,08,1, 12.0,1,1, 17.905, 10496.341, 474.287, 52863.453 25/09/13,01:25:22,04,08,1, 12.0,1,1, 17.905, 10496.319, 474.309, 52863.444 25/09/13,01:25:22,05,08,1, 12.0,1,1, 17.905, 10496.321, 474.307, 52863.433 25/09/13,01:25:22,06,08,1, 12.0,1,1, 17.905, 10496.332, 474.277, 52863.431 25/09/13,01:25:22,07,08,1, 12.0,1,1, 17.905, 10496.324, 474.291, 52863.448 25/09/13,01:25:22,08,08,1, 12.0,1,1, 17.905, 10496.357, 474.318, 52863.450 25/09/13,01:25:22,09,08,1, 12.0,1,1, 17.905, 10496.345, 474.276, 52863.434 25/09/13,01:25:22,10,08,1, 12.0,1,1, 17.905, 10496.323, 474.290, 52863.447 25/09/13,01:25:22,11,08,1, 12.0,1,1, 17.905, 10496.336, 474.300, 52863.444 25/09/13,01:25:22,12,08,1, 12.0,1,1, 17.905, 10496.335, 474.287, 52863.395 25/09/13,01:25:22,13,08,1, 12.0,1,1, 17.905, 10496.334, 474.305, 52863.437 25/09/13,01:25:22,14,08,1, 12.0,1,1, 17.905, 10496.341, 474.300, 52863.481 25/09/13,01:25:22,15,08,1, 12.0,1,1, 17.905, 10496.356, 474.284, 52863.500 25/09/13,01:25:22,16,08,1, 12.0,1,1, 17.905, 10496.340, 474.295, 52863.500 25/09/13,01:25:22,17,08,1, 12.0,1,1, 17.905, 10496.333, 474.299, 52863.486 25/09/13,01:25:22,18,08,1, 12.0,1,1, 17.905, 10496.349, 474.285, 52863.482 25/09/13,01:25:22,19,08,1, 12.0,1,1, 17.905, 10496.353, 474.314, 52863.515 25/09/13,01:25:23,00,09,1, 11.9,1,1, 17.902, 10496.352, 474.314, 52863.515 25/09/13,01:25:23,01,09,1, 11.9,1,1, 17.902, 10496.381, 474.337, 52863.539 25/09/13,01:25:23,02,09,1, 11.9,1,1, 17.902, 10496.382, 474.326, 52863.519 25/09/13,01:25:23,03,09,1, 11.9,1,1, 17.902, 10496.396, 474.329, 52863.509 25/09/13,01:25:23,04,09,1, 11.9,1,1, 17.902, 10496.396, 474.303, 52863.500 25/09/13,01:25:23,05,09,1, 11.9,1,1, 17.902, 10496.394, 474.300, 52863.545 25/09/13,01:25:23,06,09,1, 11.9,1,1, 17.902, 10496.403, 474.311, 52863.592 25/09/13,01:25:23,07,09,1, 11.9,1,1, 17.902, 10496.407, 474.309, 52863.604 25/09/13,01:25:23,08,09,1, 11.9,1,1, 17.902, 10496.414, 474.299, 52863.536 25/09/13,01:25:23,09,09,1, 11.9,1,1, 17.902, 10496.425, 474.296, 52863.566 25/09/13,01:25:23,10,09,1, 11.9,1,1, 17.902, 10496.418, 474.296, 52863.543 25/09/13,01:25:23,11,09,1, 11.9,1,1, 17.902, 10496.444, 474.305, 52863.549 25/09/13,01:25:23,12,09,1, 11.9,1,1, 17.902, 10496.432, 474.308, 52863.601 25/09/13,01:25:23,13,09,1, 11.9,1,1, 17.902, 10496.427, 474.318, 52863.531 25/09/13,01:25:23,14,09,1, 11.9,1,1, 17.902, 10496.404, 474.291, 52863.629 25/09/13,01:25:23,15,09,1, 11.9,1,1, 17.902, 10496.446, 474.300, 52863.612 25/09/13,01:25:23,16,09,1, 11.9,1,1, 17.902, 10496.435, 474.311, 52863.653 25/09/13,01:25:23,17,09,1, 11.9,1,1, 17.902, 10496.446, 474.290, 52863.573 25/09/13,01:25:23,18,09,1, 11.9,1,1, 17.902, 10496.473, 474.328, 52863.681 25/09/13,01:25:23,19,09,1, 11.9,1,1, 17.902, 10496.466, 474.318, 52863.658 25/09/13,01:25:24,00,09,1, 11.9,1,1, 17.906, 10496.460, 474.318, 52863.658 25/09/13,01:25:24,01,09,1, 11.9,1,1, 17.906, 10496.479, 474.331, 52863.612 25/09/13,01:25:24,02,09,1, 11.9,1,1, 17.906, 10496.491, 474.297, 52863.653 25/09/13,01:25:24,03,09,1, 11.9,1,1, 17.906, 10496.481, 474.328, 52863.674 25/09/13,01:25:24,04,09,1, 11.9,1,1, 17.906, 10496.477, 474.320, 52863.665 25/09/13,01:25:24,05,09,1, 11.9,1,1, 17.906, 10496.497, 474.332, 52863.691 25/09/13,01:25:24,06,09,1, 11.9,1,1, 17.906, 10496.479, 474.326, 52863.713 25/09/13,01:25:24,07,09,1, 11.9,1,1, 17.906, 10496.502, 474.328, 52863.718 25/09/13,01:25:24,08,09,1, 11.9,1,1, 17.906, 10496.505, 474.332, 52863.650 25/09/13,01:25:24,09,09,1, 11.9,1,1, 17.906, 10496.494, 474.326, 52863.635 25/09/13,01:25:24,10,09,1, 11.9,1,1, 17.906, 10496.525, 474.344, 52863.644 25/09/13,01:25:24,11,09,1, 11.9,1,1, 17.906, 10496.503, 474.332, 52863.694 25/09/13,01:25:24,12,09,1, 11.9,1,1, 17.906, 10496.532, 474.348, 52863.709 25/09/13,01:25:24,13,09,1, 11.9,1,1, 17.906, 10496.523, 474.343, 52863.649 25/09/13,01:25:24,14,09,1, 11.9,1,1, 17.906, 10496.536, 474.343, 52863.678 25/09/13,01:25:24,15,09,1, 11.9,1,1, 17.906, 10496.550, 474.347, 52863.657 25/09/13,01:25:24,16,09,1, 11.9,1,1, 17.906, 10496.559, 474.348, 52863.776 25/09/13,01:25:24,17,09,1, 11.9,1,1, 17.906, 10496.564, 474.336, 52863.719 25/09/13,01:25:24,18,09,1, 11.9,1,1, 17.906, 10496.555, 474.355, 52863.685 25/09/13,01:25:24,19,09,1, 11.9,1,1, 17.906, 10496.551, 474.364, 52863.783 25/09/13,01:25:25,00,09,1, 11.9,1,1, 17.904, 10496.544, 474.364, 52863.783 25/09/13,01:25:25,01,09,1, 11.9,1,1, 17.904, 10496.570, 474.357, 52863.702 25/09/13,01:25:25,02,09,1, 11.9,1,1, 17.904, 10496.590, 474.338, 52863.732 25/09/13,01:25:25,03,09,1, 11.9,1,1, 17.904, 10496.568, 474.338, 52863.696 25/09/13,01:25:25,04,09,1, 11.9,1,1, 17.904, 10496.595, 474.334, 52863.753 25/09/13,01:25:25,05,09,1, 11.9,1,1, 17.904, 10496.618, 474.336, 52863.749 25/09/13,01:25:25,06,09,1, 11.9,1,1, 17.904, 10496.617, 474.349, 52863.755 25/09/13,01:25:25,07,09,1, 11.9,1,1, 17.904, 10496.630, 474.344, 52863.774 25/09/13,01:25:25,08,09,1, 11.9,1,1, 17.904, 10496.608, 474.361, 52863.796 25/09/13,01:25:25,09,09,1, 11.9,1,1, 17.904, 10496.637, 474.342, 52863.706 25/09/13,01:25:25,10,09,1, 11.9,1,1, 17.904, 10496.647, 474.327, 52863.715 25/09/13,01:25:25,11,09,1, 11.9,1,1, 17.904, 10496.638, 474.319, 52863.799 25/09/13,01:25:25,12,09,1, 11.9,1,1, 17.904, 10496.655, 474.338, 52863.792 25/09/13,01:25:25,13,09,1, 11.9,1,1, 17.904, 10496.655, 474.338, 52863.818 25/09/13,01:25:25,14,09,1, 11.9,1,1, 17.904, 10496.667, 474.332, 52863.765 25/09/13,01:25:25,15,09,1, 11.9,1,1, 17.904, 10496.691, 474.358, 52863.827 25/09/13,01:25:25,16,09,1, 11.9,1,1, 17.904, 10496.684, 474.330, 52863.815 25/09/13,01:25:25,17,09,1, 11.9,1,1, 17.904, 10496.708, 474.325, 52863.830 25/09/13,01:25:25,18,09,1, 11.9,1,1, 17.904, 10496.711, 474.344, 52863.784 25/09/13,01:25:25,19,09,1, 11.9,1,1, 17.904, 10496.677, 474.365, 52863.840 25/09/13,01:25:26,00,08,1, 11.9,1,1, 17.906, 10496.677, 474.365, 52863.840 25/09/13,01:25:26,01,08,1, 11.9,1,1, 17.906, 10496.720, 474.353, 52863.805 25/09/13,01:25:26,02,08,1, 11.9,1,1, 17.906, 10496.704, 474.363, 52863.872 25/09/13,01:25:26,03,08,1, 11.9,1,1, 17.906, 10496.748, 474.374, 52863.781 25/09/13,01:25:26,04,08,1, 11.9,1,1, 17.906, 10496.727, 474.350, 52863.852 25/09/13,01:25:26,05,08,1, 11.9,1,1, 17.906, 10496.739, 474.378, 52863.916 25/09/13,01:25:26,06,08,1, 11.9,1,1, 17.906, 10496.753, 474.349, 52863.861 25/09/13,01:25:26,07,08,1, 11.9,1,1, 17.906, 10496.766, 474.352, 52863.915 25/09/13,01:25:26,08,08,1, 11.9,1,1, 17.906, 10496.768, 474.358, 52863.815 25/09/13,01:25:26,09,08,1, 11.9,1,1, 17.906, 10496.774, 474.356, 52863.856 25/09/13,01:25:26,10,08,1, 11.9,1,1, 17.906, 10496.788, 474.355, 52863.855 25/09/13,01:25:26,11,08,1, 11.9,1,1, 17.906, 10496.776, 474.384, 52863.915 25/09/13,01:25:26,12,08,1, 11.9,1,1, 17.906, 10496.804, 474.351, 52863.809 25/09/13,01:25:26,13,08,1, 11.9,1,1, 17.906, 10496.788, 474.339, 52863.815 25/09/13,01:25:26,14,08,1, 11.9,1,1, 17.906, 10496.813, 474.357, 52863.900 25/09/13,01:25:26,15,08,1, 11.9,1,1, 17.906, 10496.806, 474.372, 52863.897 25/09/13,01:25:26,16,08,1, 11.9,1,1, 17.906, 10496.840, 474.357, 52863.922 25/09/13,01:25:26,17,08,1, 11.9,1,1, 17.906, 10496.843, 474.368, 52863.878 25/09/13,01:25:26,18,08,1, 11.9,1,1, 17.906, 10496.871, 474.358, 52863.891 25/09/13,01:25:26,19,08,1, 11.9,1,1, 17.906, 10496.864, 474.358, 52863.754 25/09/13,01:25:27,00,08,1, 11.9,1,1, 17.909, 10496.861, 474.358, 52863.754 25/09/13,01:25:27,01,08,1, 11.9,1,1, 17.909, 10496.890, 474.358, 52863.928 25/09/13,01:25:27,02,08,1, 11.9,1,1, 17.909, 10496.893, 474.356, 52863.860 25/09/13,01:25:27,03,08,1, 11.9,1,1, 17.909, 10496.878, 474.354, 52863.942 25/09/13,01:25:27,04,08,1, 11.9,1,1, 17.909, 10496.897, 474.346, 52863.962 25/09/13,01:25:27,05,08,1, 11.9,1,1, 17.909, 10496.897, 474.333, 52863.876 25/09/13,01:25:27,06,08,1, 11.9,1,1, 17.909, 10496.902, 474.338, 52863.896 25/09/13,01:25:27,07,08,1, 11.9,1,1, 17.909, 10496.936, 474.350, 52863.905 25/09/13,01:25:27,08,08,1, 11.9,1,1, 17.909, 10496.929, 474.326, 52863.915 25/09/13,01:25:27,09,08,1, 11.9,1,1, 17.909, 10496.947, 474.343, 52863.895 25/09/13,01:25:27,10,08,1, 11.9,1,1, 17.909, 10496.966, 474.331, 52863.913 25/09/13,01:25:27,11,08,1, 11.9,1,1, 17.909, 10496.935, 474.345, 52863.955 25/09/13,01:25:27,12,08,1, 11.9,1,1, 17.909, 10496.978, 474.362, 52863.928 25/09/13,01:25:27,13,08,1, 11.9,1,1, 17.909, 10496.975, 474.327, 52863.905 25/09/13,01:25:27,14,08,1, 11.9,1,1, 17.909, 10496.992, 474.349, 52863.944 25/09/13,01:25:27,15,08,1, 11.9,1,1, 17.909, 10497.004, 474.358, 52863.919 25/09/13,01:25:27,16,08,1, 11.9,1,1, 17.909, 10496.972, 474.351, 52863.980 25/09/13,01:25:27,17,08,1, 11.9,1,1, 17.909, 10497.017, 474.347, 52863.879 25/09/13,01:25:27,18,08,1, 11.9,1,1, 17.909, 10497.013, 474.349, 52863.918 25/09/13,01:25:27,19,08,1, 11.9,1,1, 17.909, 10497.030, 474.350, 52863.913 25/09/13,01:25:28,00,08,1, 11.9,1,1, 17.904, 10497.028, 474.350, 52863.913 25/09/13,01:25:28,01,08,1, 11.9,1,1, 17.904, 10497.051, 474.330, 52863.917 25/09/13,01:25:28,02,08,1, 11.9,1,1, 17.904, 10497.047, 474.315, 52863.965 25/09/13,01:25:28,03,08,1, 11.9,1,1, 17.904, 10497.061, 474.299, 52864.043 25/09/13,01:25:28,04,08,1, 11.9,1,1, 17.904, 10497.053, 474.334, 52863.985 25/09/13,01:25:28,05,08,1, 11.9,1,1, 17.904, 10497.073, 474.326, 52863.957 25/09/13,01:25:28,06,08,1, 11.9,1,1, 17.904, 10497.066, 474.367, 52864.063 25/09/13,01:25:28,07,08,1, 11.9,1,1, 17.904, 10497.086, 474.327, 52863.988 25/09/13,01:25:28,08,08,1, 11.9,1,1, 17.904, 10497.073, 474.329, 52863.920 25/09/13,01:25:28,09,08,1, 11.9,1,1, 17.904, 10497.127, 474.332, 52864.094 25/09/13,01:25:28,10,08,1, 11.9,1,1, 17.904, 10497.114, 474.316, 52863.972 25/09/13,01:25:28,11,08,1, 11.9,1,1, 17.904, 10497.138, 474.296, 52863.987 25/09/13,01:25:28,12,08,1, 11.9,1,1, 17.904, 10497.147, 474.319, 52863.972 25/09/13,01:25:28,13,08,1, 11.9,1,1, 17.904, 10497.158, 474.335, 52864.019 25/09/13,01:25:28,14,08,1, 11.9,1,1, 17.904, 10497.163, 474.312, 52864.005 25/09/13,01:25:28,15,08,1, 11.9,1,1, 17.904, 10497.164, 474.321, 52863.969 25/09/13,01:25:28,16,08,1, 11.9,1,1, 17.904, 10497.141, 474.318, 52864.016 25/09/13,01:25:28,17,08,1, 11.9,1,1, 17.904, 10497.194, 474.310, 52864.010 25/09/13,01:25:28,18,08,1, 11.9,1,1, 17.904, 10497.213, 474.304, 52864.056 25/09/13,01:25:28,19,08,1, 11.9,1,1, 17.904, 10497.220, 474.306, 52864.016 25/09/13,01:25:29,00,08,1, 11.9,1,1, 17.902, 10497.220, 474.306, 52864.016 25/09/13,01:25:29,01,08,1, 11.9,1,1, 17.902, 10497.224, 474.317, 52864.029 25/09/13,01:25:29,02,08,1, 11.9,1,1, 17.902, 10497.231, 474.272, 52864.053 25/09/13,01:25:29,03,08,1, 11.9,1,1, 17.902, 10497.241, 474.298, 52864.053 25/09/13,01:25:29,04,08,1, 11.9,1,1, 17.902, 10497.248, 474.296, 52864.048 25/09/13,01:25:29,05,08,1, 11.9,1,1, 17.902, 10497.238, 474.283, 52863.998 25/09/13,01:25:29,06,08,1, 11.9,1,1, 17.902, 10497.251, 474.294, 52864.057 25/09/13,01:25:29,07,08,1, 11.9,1,1, 17.902, 10497.250, 474.293, 52864.002 25/09/13,01:25:29,08,08,1, 11.9,1,1, 17.902, 10497.272, 474.288, 52863.991 25/09/13,01:25:29,09,08,1, 11.9,1,1, 17.902, 10497.268, 474.280, 52864.016 25/09/13,01:25:29,10,08,1, 11.9,1,1, 17.902, 10497.296, 474.292, 52864.084 25/09/13,01:25:29,11,08,1, 11.9,1,1, 17.902, 10497.290, 474.288, 52864.027 25/09/13,01:25:29,12,08,1, 11.9,1,1, 17.902, 10497.305, 474.273, 52864.054 25/09/13,01:25:29,13,08,1, 11.9,1,1, 17.902, 10497.349, 474.278, 52864.041 25/09/13,01:25:29,14,08,1, 11.9,1,1, 17.902, 10497.341, 474.280, 52864.053 25/09/13,01:25:29,15,08,1, 11.9,1,1, 17.902, 10497.333, 474.267, 52864.056 25/09/13,01:25:29,16,08,1, 11.9,1,1, 17.902, 10497.357, 474.277, 52864.073 25/09/13,01:25:29,17,08,1, 11.9,1,1, 17.902, 10497.345, 474.249, 52864.064 25/09/13,01:25:29,18,08,1, 11.9,1,1, 17.902, 10497.406, 474.257, 52864.053 25/09/13,01:25:29,19,08,1, 11.9,1,1, 17.902, 10497.387, 474.212, 52863.986 25/09/13,01:25:30,00,08,1, 11.8,1,1, 17.901, 10497.386, 474.212, 52863.986 25/09/13,01:25:30,01,08,1, 11.8,1,1, 17.901, 10497.412, 474.235, 52864.038 25/09/13,01:25:30,02,08,1, 11.8,1,1, 17.901, 10497.433, 474.265, 52864.065 25/09/13,01:25:30,03,08,1, 11.8,1,1, 17.901, 10497.401, 474.246, 52864.014 25/09/13,01:25:30,04,08,1, 11.8,1,1, 17.901, 10497.441, 474.245, 52864.047 25/09/13,01:25:30,05,08,1, 11.8,1,1, 17.901, 10497.432, 474.234, 52864.049 25/09/13,01:25:30,06,08,1, 11.8,1,1, 17.901, 10497.436, 474.228, 52864.031 25/09/13,01:25:30,07,08,1, 11.8,1,1, 17.901, 10497.464, 474.237, 52864.011 25/09/13,01:25:30,08,08,1, 11.8,1,1, 17.901, 10497.477, 474.219, 52864.086 25/09/13,01:25:30,09,08,1, 11.8,1,1, 17.901, 10497.459, 474.207, 52864.033 25/09/13,01:25:30,10,08,1, 11.8,1,1, 17.901, 10497.467, 474.210, 52864.078 25/09/13,01:25:30,11,08,1, 11.8,1,1, 17.901, 10497.476, 474.194, 52864.045 25/09/13,01:25:30,12,08,1, 11.8,1,1, 17.901, 10497.504, 474.213, 52864.033 25/09/13,01:25:30,13,08,1, 11.8,1,1, 17.901, 10497.539, 474.208, 52864.011 25/09/13,01:25:30,14,08,1, 11.8,1,1, 17.901, 10497.509, 474.208, 52864.073 25/09/13,01:25:30,15,08,1, 11.8,1,1, 17.901, 10497.521, 474.159, 52864.057 25/09/13,01:25:30,16,08,1, 11.8,1,1, 17.901, 10497.525, 474.189, 52864.043 25/09/13,01:25:30,17,08,1, 11.8,1,1, 17.901, 10497.532, 474.176, 52864.044 25/09/13,01:25:30,18,08,1, 11.8,1,1, 17.901, 10497.539, 474.157, 52864.072 25/09/13,01:25:30,19,08,1, 11.8,1,1, 17.901, 10497.558, 474.183, 52864.092 25/09/13,01:25:31,00,08,1, 11.9,1,1, 17.906, 10497.553, 474.183, 52864.092 25/09/13,01:25:31,01,08,1, 11.9,1,1, 17.906, 10497.598, 474.163, 52864.175 25/09/13,01:25:31,02,08,1, 11.9,1,1, 17.906, 10497.544, 474.150, 52864.069 25/09/13,01:25:31,03,08,1, 11.9,1,1, 17.906, 10497.576, 474.143, 52864.106 25/09/13,01:25:31,04,08,1, 11.9,1,1, 17.906, 10497.607, 474.157, 52864.106 25/09/13,01:25:31,05,08,1, 11.9,1,1, 17.906, 10497.592, 474.144, 52864.042 25/09/13,01:25:31,06,08,1, 11.9,1,1, 17.906, 10497.594, 474.144, 52864.101 25/09/13,01:25:31,07,08,1, 11.9,1,1, 17.906, 10497.644, 474.145, 52864.075 25/09/13,01:25:31,08,08,1, 11.9,1,1, 17.906, 10497.633, 474.142, 52864.065 25/09/13,01:25:31,09,08,1, 11.9,1,1, 17.906, 10497.637, 474.115, 52864.090 25/09/13,01:25:31,10,08,1, 11.9,1,1, 17.906, 10497.639, 474.120, 52864.069 25/09/13,01:25:31,11,08,1, 11.9,1,1, 17.906, 10497.641, 474.124, 52864.085 25/09/13,01:25:31,12,08,1, 11.9,1,1, 17.906, 10497.650, 474.102, 52864.032 25/09/13,01:25:31,13,08,1, 11.9,1,1, 17.906, 10497.685, 474.087, 52864.085 25/09/13,01:25:31,14,08,1, 11.9,1,1, 17.906, 10497.658, 474.100, 52864.085 25/09/13,01:25:31,15,08,1, 11.9,1,1, 17.906, 10497.696, 474.094, 52864.059 25/09/13,01:25:31,16,08,1, 11.9,1,1, 17.906, 10497.707, 474.080, 52864.066 25/09/13,01:25:31,17,08,1, 11.9,1,1, 17.906, 10497.672, 474.081, 52864.100 25/09/13,01:25:31,18,08,1, 11.9,1,1, 17.906, 10497.691, 474.085, 52864.041 25/09/13,01:25:31,19,08,1, 11.9,1,1, 17.906, 10497.704, 474.094, 52864.070 25/09/13,01:25:32,00,09,1, 11.9,1,1, 17.901, 10497.704, 474.094, 52864.070 25/09/13,01:25:32,01,09,1, 11.9,1,1, 17.901, 10497.751, 474.049, 52864.044 25/09/13,01:25:32,02,09,1, 11.9,1,1, 17.901, 10497.740, 474.080, 52864.187 25/09/13,01:25:32,03,09,1, 11.9,1,1, 17.901, 10497.765, 474.090, 52864.067 25/09/13,01:25:32,04,09,1, 11.9,1,1, 17.901, 10497.766, 474.048, 52864.093 25/09/13,01:25:32,05,09,1, 11.9,1,1, 17.901, 10497.802, 474.061, 52864.093 25/09/13,01:25:32,06,09,1, 11.9,1,1, 17.901, 10497.802, 474.062, 52864.078 25/09/13,01:25:32,07,09,1, 11.9,1,1, 17.901, 10497.806, 474.027, 52864.086 25/09/13,01:25:32,08,09,1, 11.9,1,1, 17.901, 10497.806, 474.009, 52864.082 25/09/13,01:25:32,09,09,1, 11.9,1,1, 17.901, 10497.813, 474.051, 52864.038 25/09/13,01:25:32,10,09,1, 11.9,1,1, 17.901, 10497.822, 474.023, 52864.090 25/09/13,01:25:32,11,09,1, 11.9,1,1, 17.901, 10497.851, 474.023, 52864.117 25/09/13,01:25:32,12,09,1, 11.9,1,1, 17.901, 10497.858, 474.019, 52864.071 25/09/13,01:25:32,13,09,1, 11.9,1,1, 17.901, 10497.873, 474.000, 52864.088 25/09/13,01:25:32,14,09,1, 11.9,1,1, 17.901, 10497.878, 474.017, 52864.086 25/09/13,01:25:32,15,09,1, 11.9,1,1, 17.901, 10497.887, 473.983, 52864.105 25/09/13,01:25:32,16,09,1, 11.9,1,1, 17.901, 10497.884, 473.986, 52864.140 25/09/13,01:25:32,17,09,1, 11.9,1,1, 17.901, 10497.906, 474.000, 52864.099 25/09/13,01:25:32,18,09,1, 11.9,1,1, 17.901, 10497.924, 473.962, 52864.083 25/09/13,01:25:32,19,09,1, 11.9,1,1, 17.901, 10497.928, 473.958, 52864.107 25/09/13,01:25:33,00,09,1, 11.9,1,1, 17.906, 10497.921, 473.958, 52864.107 25/09/13,01:25:33,01,09,1, 11.9,1,1, 17.906, 10497.967, 473.944, 52864.089 25/09/13,01:25:33,02,09,1, 11.9,1,1, 17.906, 10497.953, 473.980, 52864.038 25/09/13,01:25:33,03,09,1, 11.9,1,1, 17.906, 10497.971, 473.943, 52864.160 25/09/13,01:25:33,04,09,1, 11.9,1,1, 17.906, 10497.996, 473.920, 52864.079 25/09/13,01:25:33,05,09,1, 11.9,1,1, 17.906, 10497.976, 473.937, 52864.062 25/09/13,01:25:33,06,09,1, 11.9,1,1, 17.906, 10498.011, 473.931, 52864.139 25/09/13,01:25:33,07,09,1, 11.9,1,1, 17.906, 10498.006, 473.903, 52864.086 25/09/13,01:25:33,08,09,1, 11.9,1,1, 17.906, 10498.029, 473.883, 52864.068 25/09/13,01:25:33,09,09,1, 11.9,1,1, 17.906, 10498.056, 473.902, 52864.040 25/09/13,01:25:33,10,09,1, 11.9,1,1, 17.906, 10498.032, 473.889, 52864.079 25/09/13,01:25:33,11,09,1, 11.9,1,1, 17.906, 10498.083, 473.899, 52864.097 25/09/13,01:25:33,12,09,1, 11.9,1,1, 17.906, 10498.072, 473.865, 52864.074 25/09/13,01:25:33,13,09,1, 11.9,1,1, 17.906, 10498.091, 473.873, 52864.008 25/09/13,01:25:33,14,09,1, 11.9,1,1, 17.906, 10498.084, 473.882, 52864.091 25/09/13,01:25:33,15,09,1, 11.9,1,1, 17.906, 10498.086, 473.878, 52864.078 25/09/13,01:25:33,16,09,1, 11.9,1,1, 17.906, 10498.112, 473.833, 52864.085 25/09/13,01:25:33,17,09,1, 11.9,1,1, 17.906, 10498.123, 473.824, 52864.066 25/09/13,01:25:33,18,09,1, 11.9,1,1, 17.906, 10498.125, 473.838, 52864.078 25/09/13,01:25:33,19,09,1, 11.9,1,1, 17.906, 10498.141, 473.797, 52864.066 25/09/13,01:25:34,00,09,1, 11.9,1,1, 17.902, 10498.137, 473.797, 52864.066 25/09/13,01:25:34,01,09,1, 11.9,1,1, 17.902, 10498.172, 473.803, 52864.090 25/09/13,01:25:34,02,09,1, 11.9,1,1, 17.902, 10498.208, 473.778, 52864.078 25/09/13,01:25:34,03,09,1, 11.9,1,1, 17.902, 10498.205, 473.774, 52864.067 25/09/13,01:25:34,04,09,1, 11.9,1,1, 17.902, 10498.201, 473.782, 52864.089 25/09/13,01:25:34,05,09,1, 11.9,1,1, 17.902, 10498.233, 473.752, 52864.052 25/09/13,01:25:34,06,09,1, 11.9,1,1, 17.902, 10498.224, 473.743, 52864.092 25/09/13,01:25:34,07,09,1, 11.9,1,1, 17.902, 10498.221, 473.764, 52864.078 25/09/13,01:25:34,08,09,1, 11.9,1,1, 17.902, 10498.250, 473.726, 52864.029 25/09/13,01:25:34,09,09,1, 11.9,1,1, 17.902, 10498.249, 473.742, 52864.074 25/09/13,01:25:34,10,09,1, 11.9,1,1, 17.902, 10498.274, 473.706, 52864.070 25/09/13,01:25:34,11,09,1, 11.9,1,1, 17.902, 10498.273, 473.726, 52864.076 25/09/13,01:25:34,12,09,1, 11.9,1,1, 17.902, 10498.287, 473.704, 52864.092 25/09/13,01:25:34,13,09,1, 11.9,1,1, 17.902, 10498.311, 473.680, 52864.045 25/09/13,01:25:34,14,09,1, 11.9,1,1, 17.902, 10498.323, 473.688, 52864.088 25/09/13,01:25:34,15,09,1, 11.9,1,1, 17.902, 10498.331, 473.671, 52864.090 25/09/13,01:25:34,16,09,1, 11.9,1,1, 17.902, 10498.339, 473.651, 52864.104 25/09/13,01:25:34,17,09,1, 11.9,1,1, 17.902, 10498.377, 473.659, 52864.090 25/09/13,01:25:34,18,09,1, 11.9,1,1, 17.902, 10498.374, 473.655, 52864.079 25/09/13,01:25:34,19,09,1, 11.9,1,1, 17.902, 10498.366, 473.656, 52864.050 25/09/13,01:25:35,00,09,1, 12.0,1,1, 17.903, 10498.363, 473.656, 52864.050 25/09/13,01:25:35,01,09,1, 12.0,1,1, 17.903, 10498.401, 473.610, 52864.070 25/09/13,01:25:35,02,09,1, 12.0,1,1, 17.903, 10498.405, 473.597, 52864.069 25/09/13,01:25:35,03,09,1, 12.0,1,1, 17.903, 10498.455, 473.566, 52864.096 25/09/13,01:25:35,04,09,1, 12.0,1,1, 17.903, 10498.439, 473.598, 52864.092 25/09/13,01:25:35,05,09,1, 12.0,1,1, 17.903, 10498.454, 473.570, 52864.084 25/09/13,01:25:35,06,09,1, 12.0,1,1, 17.903, 10498.459, 473.571, 52864.123 25/09/13,01:25:35,07,09,1, 12.0,1,1, 17.903, 10498.462, 473.571, 52864.133 25/09/13,01:25:35,08,09,1, 12.0,1,1, 17.903, 10498.482, 473.534, 52864.032 25/09/13,01:25:35,09,09,1, 12.0,1,1, 17.903, 10498.493, 473.541, 52864.124 25/09/13,01:25:35,10,09,1, 12.0,1,1, 17.903, 10498.512, 473.535, 52864.035 25/09/13,01:25:35,11,09,1, 12.0,1,1, 17.903, 10498.513, 473.507, 52864.063 25/09/13,01:25:35,12,09,1, 12.0,1,1, 17.903, 10498.513, 473.515, 52864.105 25/09/13,01:25:35,13,09,1, 12.0,1,1, 17.903, 10498.544, 473.503, 52864.053 25/09/13,01:25:35,14,09,1, 12.0,1,1, 17.903, 10498.547, 473.486, 52864.050 25/09/13,01:25:35,15,09,1, 12.0,1,1, 17.903, 10498.587, 473.504, 52864.131 25/09/13,01:25:35,16,09,1, 12.0,1,1, 17.903, 10498.568, 473.464, 52864.072 25/09/13,01:25:35,17,09,1, 12.0,1,1, 17.903, 10498.598, 473.451, 52864.043 25/09/13,01:25:35,18,09,1, 12.0,1,1, 17.903, 10498.610, 473.463, 52864.055 25/09/13,01:25:35,19,09,1, 12.0,1,1, 17.903, 10498.612, 473.470, 52864.053 25/09/13,01:25:36,00,08,1, 12.0,1,1, 17.904, 10498.605, 473.470, 52864.053 25/09/13,01:25:36,01,08,1, 12.0,1,1, 17.904, 10498.654, 473.400, 52864.075 25/09/13,01:25:36,02,08,1, 12.0,1,1, 17.904, 10498.663, 473.406, 52864.065 25/09/13,01:25:36,03,08,1, 12.0,1,1, 17.904, 10498.656, 473.416, 52864.079 25/09/13,01:25:36,04,08,1, 12.0,1,1, 17.904, 10498.675, 473.409, 52864.029 25/09/13,01:25:36,05,08,1, 12.0,1,1, 17.904, 10498.691, 473.399, 52864.089 25/09/13,01:25:36,06,08,1, 12.0,1,1, 17.904, 10498.708, 473.392, 52864.014 25/09/13,01:25:36,07,08,1, 12.0,1,1, 17.904, 10498.717, 473.373, 52864.090 25/09/13,01:25:36,08,08,1, 12.0,1,1, 17.904, 10498.725, 473.376, 52864.076 25/09/13,01:25:36,09,08,1, 12.0,1,1, 17.904, 10498.705, 473.352, 52864.025 25/09/13,01:25:36,10,08,1, 12.0,1,1, 17.904, 10498.751, 473.379, 52863.970 25/09/13,01:25:36,11,08,1, 12.0,1,1, 17.904, 10498.781, 473.343, 52863.975 25/09/13,01:25:36,12,08,1, 12.0,1,1, 17.904, 10498.771, 473.327, 52864.060 25/09/13,01:25:36,13,08,1, 12.0,1,1, 17.904, 10498.787, 473.330, 52864.006 25/09/13,01:25:36,14,08,1, 12.0,1,1, 17.904, 10498.817, 473.312, 52864.087 25/09/13,01:25:36,15,08,1, 12.0,1,1, 17.904, 10498.807, 473.326, 52864.064 25/09/13,01:25:36,16,08,1, 12.0,1,1, 17.904, 10498.835, 473.301, 52864.040 25/09/13,01:25:36,17,08,1, 12.0,1,1, 17.904, 10498.845, 473.288, 52864.014 25/09/13,01:25:36,18,08,1, 12.0,1,1, 17.904, 10498.853, 473.267, 52864.019 25/09/13,01:25:36,19,08,1, 12.0,1,1, 17.904, 10498.867, 473.254, 52864.039 25/09/13,01:25:37,00,08,1, 11.9,1,1, 17.902, 10498.863, 473.254, 52864.039 25/09/13,01:25:37,01,08,1, 11.9,1,1, 17.902, 10498.910, 473.246, 52864.024 25/09/13,01:25:37,02,08,1, 11.9,1,1, 17.902, 10498.899, 473.222, 52864.003 25/09/13,01:25:37,03,08,1, 11.9,1,1, 17.902, 10498.925, 473.232, 52864.027 25/09/13,01:25:37,04,08,1, 11.9,1,1, 17.902, 10498.962, 473.246, 52864.051 25/09/13,01:25:37,05,08,1, 11.9,1,1, 17.902, 10498.953, 473.223, 52864.106 25/09/13,01:25:37,06,08,1, 11.9,1,1, 17.902, 10498.953, 473.212, 52864.007 25/09/13,01:25:37,07,08,1, 11.9,1,1, 17.902, 10499.003, 473.218, 52864.016 25/09/13,01:25:37,08,08,1, 11.9,1,1, 17.902, 10499.009, 473.202, 52864.041 25/09/13,01:25:37,09,08,1, 11.9,1,1, 17.902, 10499.026, 473.188, 52864.083 25/09/13,01:25:37,10,08,1, 11.9,1,1, 17.902, 10499.039, 473.171, 52864.052 25/09/13,01:25:37,11,08,1, 11.9,1,1, 17.902, 10499.046, 473.153, 52864.063 25/09/13,01:25:37,12,08,1, 11.9,1,1, 17.902, 10499.079, 473.161, 52864.127 25/09/13,01:25:37,13,08,1, 11.9,1,1, 17.902, 10499.077, 473.173, 52864.055 25/09/13,01:25:37,14,08,1, 11.9,1,1, 17.902, 10499.100, 473.127, 52864.120 25/09/13,01:25:37,15,08,1, 11.9,1,1, 17.902, 10499.101, 473.128, 52864.047 25/09/13,01:25:37,16,08,1, 11.9,1,1, 17.902, 10499.132, 473.136, 52864.056 25/09/13,01:25:37,17,08,1, 11.9,1,1, 17.902, 10499.134, 473.114, 52864.084 25/09/13,01:25:37,18,08,1, 11.9,1,1, 17.902, 10499.181, 473.105, 52864.050 25/09/13,01:25:37,19,08,1, 11.9,1,1, 17.902, 10499.183, 473.085, 52864.003 25/09/13,01:25:38,00,08,1, 11.9,1,1, 17.903, 10499.181, 473.085, 52864.003 25/09/13,01:25:38,01,08,1, 11.9,1,1, 17.903, 10499.220, 473.068, 52864.036 25/09/13,01:25:38,02,08,1, 11.9,1,1, 17.903, 10499.223, 473.042, 52864.001 25/09/13,01:25:38,03,08,1, 11.9,1,1, 17.903, 10499.233, 473.050, 52864.011 25/09/13,01:25:38,04,08,1, 11.9,1,1, 17.903, 10499.218, 473.060, 52863.964 25/09/13,01:25:38,05,08,1, 11.9,1,1, 17.903, 10499.285, 473.028, 52864.031 25/09/13,01:25:38,06,08,1, 11.9,1,1, 17.903, 10499.296, 473.033, 52864.017 25/09/13,01:25:38,07,08,1, 11.9,1,1, 17.903, 10499.305, 473.025, 52864.000 25/09/13,01:25:38,08,08,1, 11.9,1,1, 17.903, 10499.313, 473.023, 52864.052 25/09/13,01:25:38,09,08,1, 11.9,1,1, 17.903, 10499.313, 473.016, 52864.077 25/09/13,01:25:38,10,08,1, 11.9,1,1, 17.903, 10499.294, 473.027, 52864.093 25/09/13,01:25:38,11,08,1, 11.9,1,1, 17.903, 10499.340, 473.010, 52864.049 25/09/13,01:25:38,12,08,1, 11.9,1,1, 17.903, 10499.339, 473.008, 52864.043 25/09/13,01:25:38,13,08,1, 11.9,1,1, 17.903, 10499.373, 473.005, 52864.065 25/09/13,01:25:38,14,08,1, 11.9,1,1, 17.903, 10499.399, 473.001, 52864.059 25/09/13,01:25:38,15,08,1, 11.9,1,1, 17.903, 10499.387, 472.994, 52864.078 25/09/13,01:25:38,16,08,1, 11.9,1,1, 17.903, 10499.419, 472.970, 52864.046 25/09/13,01:25:38,17,08,1, 11.9,1,1, 17.903, 10499.450, 472.958, 52864.099 25/09/13,01:25:38,18,08,1, 11.9,1,1, 17.903, 10499.452, 472.979, 52864.019 25/09/13,01:25:38,19,08,1, 11.9,1,1, 17.903, 10499.451, 472.963, 52863.980 25/09/13,01:25:39,00,08,1, 11.9,1,1, 17.905, 10499.448, 472.963, 52863.980 25/09/13,01:25:39,01,08,1, 11.9,1,1, 17.905, 10499.511, 472.949, 52864.043 25/09/13,01:25:39,02,08,1, 11.9,1,1, 17.905, 10499.512, 472.950, 52864.058 25/09/13,01:25:39,03,08,1, 11.9,1,1, 17.905, 10499.542, 472.923, 52864.025 25/09/13,01:25:39,04,08,1, 11.9,1,1, 17.905, 10499.568, 472.931, 52864.099 25/09/13,01:25:39,05,08,1, 11.9,1,1, 17.905, 10499.569, 472.950, 52864.033 25/09/13,01:25:39,06,08,1, 11.9,1,1, 17.905, 10499.577, 472.906, 52864.141 25/09/13,01:25:39,07,08,1, 11.9,1,1, 17.905, 10499.601, 472.912, 52864.027 25/09/13,01:25:39,08,08,1, 11.9,1,1, 17.905, 10499.599, 472.923, 52864.089 25/09/13,01:25:39,09,08,1, 11.9,1,1, 17.905, 10499.607, 472.907, 52864.034 25/09/13,01:25:39,10,08,1, 11.9,1,1, 17.905, 10499.638, 472.895, 52864.049 25/09/13,01:25:39,11,08,1, 11.9,1,1, 17.905, 10499.656, 472.890, 52864.040 25/09/13,01:25:39,12,08,1, 11.9,1,1, 17.905, 10499.645, 472.875, 52864.043 25/09/13,01:25:39,13,08,1, 11.9,1,1, 17.905, 10499.704, 472.905, 52864.047 25/09/13,01:25:39,14,08,1, 11.9,1,1, 17.905, 10499.683, 472.878, 52864.027 25/09/13,01:25:39,15,08,1, 11.9,1,1, 17.905, 10499.670, 472.868, 52863.989 25/09/13,01:25:39,16,08,1, 11.9,1,1, 17.905, 10499.696, 472.884, 52864.128 25/09/13,01:25:39,17,08,1, 11.9,1,1, 17.905, 10499.748, 472.860, 52864.092 25/09/13,01:25:39,18,08,1, 11.9,1,1, 17.905, 10499.756, 472.859, 52864.089 25/09/13,01:25:39,19,08,1, 11.9,1,1, 17.905, 10499.790, 472.830, 52864.088 25/09/13,01:25:40,00,08,1, 11.9,1,1, 17.901, 10499.790, 472.830, 52864.088 25/09/13,01:25:40,01,08,1, 11.9,1,1, 17.901, 10499.813, 472.830, 52864.045 25/09/13,01:25:40,02,08,1, 11.9,1,1, 17.901, 10499.845, 472.828, 52864.057 25/09/13,01:25:40,03,08,1, 11.9,1,1, 17.901, 10499.851, 472.809, 52864.050 25/09/13,01:25:40,04,08,1, 11.9,1,1, 17.901, 10499.857, 472.815, 52864.152 25/09/13,01:25:40,05,08,1, 11.9,1,1, 17.901, 10499.875, 472.811, 52864.125 25/09/13,01:25:40,06,08,1, 11.9,1,1, 17.901, 10499.894, 472.830, 52864.092 25/09/13,01:25:40,07,08,1, 11.9,1,1, 17.901, 10499.902, 472.791, 52864.111 25/09/13,01:25:40,08,08,1, 11.9,1,1, 17.901, 10499.905, 472.784, 52864.046 25/09/13,01:25:40,09,08,1, 11.9,1,1, 17.901, 10499.941, 472.775, 52864.019 25/09/13,01:25:40,10,08,1, 11.9,1,1, 17.901, 10499.959, 472.784, 52864.091 25/09/13,01:25:40,11,08,1, 11.9,1,1, 17.901, 10499.961, 472.773, 52864.097 25/09/13,01:25:40,12,08,1, 11.9,1,1, 17.901, 10499.991, 472.774, 52864.032 25/09/13,01:25:40,13,08,1, 11.9,1,1, 17.901, 10500.003, 472.779, 52864.096 25/09/13,01:25:40,14,08,1, 11.9,1,1, 17.901, 10500.017, 472.749, 52864.090 25/09/13,01:25:40,15,08,1, 11.9,1,1, 17.901, 10500.046, 472.760, 52864.076 25/09/13,01:25:40,16,08,1, 11.9,1,1, 17.901, 10500.071, 472.766, 52864.082 25/09/13,01:25:40,17,08,1, 11.9,1,1, 17.901, 10500.058, 472.750, 52864.037 25/09/13,01:25:40,18,08,1, 11.9,1,1, 17.901, 10500.084, 472.725, 52864.012 25/09/13,01:25:40,19,08,1, 11.9,1,1, 17.901, 10500.100, 472.731, 52864.110 25/09/13,01:25:41,00,08,1, 12.0,1,1, 17.903, 10500.098, 472.731, 52864.110 25/09/13,01:25:41,01,08,1, 12.0,1,1, 17.903, 10500.118, 472.747, 52864.053 25/09/13,01:25:41,02,08,1, 12.0,1,1, 17.903, 10500.129, 472.692, 52864.064 25/09/13,01:25:41,03,08,1, 12.0,1,1, 17.903, 10500.174, 472.701, 52864.084 25/09/13,01:25:41,04,08,1, 12.0,1,1, 17.903, 10500.181, 472.698, 52864.023 25/09/13,01:25:41,05,08,1, 12.0,1,1, 17.903, 10500.171, 472.722, 52864.077 25/09/13,01:25:41,06,08,1, 12.0,1,1, 17.903, 10500.227, 472.715, 52864.050 25/09/13,01:25:41,07,08,1, 12.0,1,1, 17.903, 10500.224, 472.728, 52864.074 25/09/13,01:25:41,08,08,1, 12.0,1,1, 17.903, 10500.240, 472.699, 52864.107 25/09/13,01:25:41,09,08,1, 12.0,1,1, 17.903, 10500.237, 472.718, 52864.115 25/09/13,01:25:41,10,08,1, 12.0,1,1, 17.903, 10500.288, 472.701, 52864.094 25/09/13,01:25:41,11,08,1, 12.0,1,1, 17.903, 10500.289, 472.692, 52864.102 25/09/13,01:25:41,12,08,1, 12.0,1,1, 17.903, 10500.317, 472.681, 52864.159 25/09/13,01:25:41,13,08,1, 12.0,1,1, 17.903, 10500.322, 472.656, 52864.086 25/09/13,01:25:41,14,08,1, 12.0,1,1, 17.903, 10500.350, 472.673, 52864.077 25/09/13,01:25:41,15,08,1, 12.0,1,1, 17.903, 10500.364, 472.683, 52864.068 25/09/13,01:25:41,16,08,1, 12.0,1,1, 17.903, 10500.386, 472.662, 52864.135 25/09/13,01:25:41,17,08,1, 12.0,1,1, 17.903, 10500.382, 472.685, 52864.135 25/09/13,01:25:41,18,08,1, 12.0,1,1, 17.903, 10500.416, 472.676, 52864.071 25/09/13,01:25:41,19,08,1, 12.0,1,1, 17.903, 10500.399, 472.658, 52864.049 25/09/13,01:25:42,00,09,1, 11.9,1,1, 17.902, 10500.399, 472.658, 52864.049 25/09/13,01:25:42,01,09,1, 11.9,1,1, 17.902, 10500.485, 472.663, 52864.146 25/09/13,01:25:42,02,09,1, 11.9,1,1, 17.902, 10500.487, 472.650, 52864.107 25/09/13,01:25:42,03,09,1, 11.9,1,1, 17.902, 10500.492, 472.632, 52864.123 25/09/13,01:25:42,04,09,1, 11.9,1,1, 17.902, 10500.507, 472.634, 52864.071 25/09/13,01:25:42,05,09,1, 11.9,1,1, 17.902, 10500.530, 472.620, 52864.076 25/09/13,01:25:42,06,09,1, 11.9,1,1, 17.902, 10500.533, 472.619, 52864.085 25/09/13,01:25:42,07,09,1, 11.9,1,1, 17.902, 10500.540, 472.622, 52864.098 25/09/13,01:25:42,08,09,1, 11.9,1,1, 17.902, 10500.559, 472.606, 52864.136 25/09/13,01:25:42,09,09,1, 11.9,1,1, 17.902, 10500.573, 472.612, 52864.152 25/09/13,01:25:42,10,09,1, 11.9,1,1, 17.902, 10500.588, 472.627, 52864.135 25/09/13,01:25:42,11,09,1, 11.9,1,1, 17.902, 10500.610, 472.615, 52864.142 25/09/13,01:25:42,12,09,1, 11.9,1,1, 17.902, 10500.637, 472.590, 52864.090 25/09/13,01:25:42,13,09,1, 11.9,1,1, 17.902, 10500.636, 472.573, 52864.084 25/09/13,01:25:42,14,09,1, 11.9,1,1, 17.902, 10500.686, 472.582, 52864.111 25/09/13,01:25:42,15,09,1, 11.9,1,1, 17.902, 10500.689, 472.594, 52864.143 25/09/13,01:25:42,16,09,1, 11.9,1,1, 17.902, 10500.686, 472.580, 52864.134 25/09/13,01:25:42,17,09,1, 11.9,1,1, 17.902, 10500.713, 472.555, 52864.161 25/09/13,01:25:42,18,09,1, 11.9,1,1, 17.902, 10500.730, 472.565, 52864.192 25/09/13,01:25:42,19,09,1, 11.9,1,1, 17.902, 10500.768, 472.564, 52864.154 25/09/13,01:25:43,00,09,1, 11.9,1,1, 17.897, 10500.766, 472.564, 52864.154 25/09/13,01:25:43,01,09,1, 11.9,1,1, 17.897, 10500.781, 472.554, 52864.106 25/09/13,01:25:43,02,09,1, 11.9,1,1, 17.897, 10500.777, 472.561, 52864.052 25/09/13,01:25:43,03,09,1, 11.9,1,1, 17.897, 10500.795, 472.545, 52864.112 25/09/13,01:25:43,04,09,1, 11.9,1,1, 17.897, 10500.814, 472.518, 52864.125 25/09/13,01:25:43,05,09,1, 11.9,1,1, 17.897, 10500.821, 472.528, 52864.121 25/09/13,01:25:43,06,09,1, 11.9,1,1, 17.897, 10500.848, 472.525, 52864.035 25/09/13,01:25:43,07,09,1, 11.9,1,1, 17.897, 10500.890, 472.526, 52864.059 25/09/13,01:25:43,08,09,1, 11.9,1,1, 17.897, 10500.893, 472.520, 52864.080 25/09/13,01:25:43,09,09,1, 11.9,1,1, 17.897, 10500.920, 472.500, 52864.119 25/09/13,01:25:43,10,09,1, 11.9,1,1, 17.897, 10500.929, 472.527, 52864.124 25/09/13,01:25:43,11,09,1, 11.9,1,1, 17.897, 10500.940, 472.503, 52864.140 25/09/13,01:25:43,12,09,1, 11.9,1,1, 17.897, 10500.944, 472.504, 52864.120 25/09/13,01:25:43,13,09,1, 11.9,1,1, 17.897, 10500.970, 472.488, 52864.077 25/09/13,01:25:43,14,09,1, 11.9,1,1, 17.897, 10500.983, 472.477, 52864.071 25/09/13,01:25:43,15,09,1, 11.9,1,1, 17.897, 10500.992, 472.486, 52864.080 25/09/13,01:25:43,16,09,1, 11.9,1,1, 17.897, 10501.001, 472.498, 52864.108 25/09/13,01:25:43,17,09,1, 11.9,1,1, 17.897, 10501.012, 472.463, 52864.070 25/09/13,01:25:43,18,09,1, 11.9,1,1, 17.897, 10501.023, 472.447, 52864.140 25/09/13,01:25:43,19,09,1, 11.9,1,1, 17.897, 10501.061, 472.451, 52864.067 25/09/13,01:25:44,00,09,1, 11.9,1,1, 17.901, 10501.058, 472.451, 52864.067 25/09/13,01:25:44,01,09,1, 11.9,1,1, 17.901, 10501.092, 472.434, 52864.118 25/09/13,01:25:44,02,09,1, 11.9,1,1, 17.901, 10501.084, 472.431, 52864.058 25/09/13,01:25:44,03,09,1, 11.9,1,1, 17.901, 10501.105, 472.416, 52864.150 25/09/13,01:25:44,04,09,1, 11.9,1,1, 17.901, 10501.113, 472.417, 52864.075 25/09/13,01:25:44,05,09,1, 11.9,1,1, 17.901, 10501.148, 472.413, 52864.049 25/09/13,01:25:44,06,09,1, 11.9,1,1, 17.901, 10501.182, 472.403, 52864.093 25/09/13,01:25:44,07,09,1, 11.9,1,1, 17.901, 10501.196, 472.402, 52864.079 25/09/13,01:25:44,08,09,1, 11.9,1,1, 17.901, 10501.208, 472.375, 52864.023 25/09/13,01:25:44,09,09,1, 11.9,1,1, 17.901, 10501.220, 472.376, 52864.110 25/09/13,01:25:44,10,09,1, 11.9,1,1, 17.901, 10501.237, 472.384, 52864.064 25/09/13,01:25:44,11,09,1, 11.9,1,1, 17.901, 10501.279, 472.356, 52864.073 25/09/13,01:25:44,12,09,1, 11.9,1,1, 17.901, 10501.288, 472.375, 52864.103 25/09/13,01:25:44,13,09,1, 11.9,1,1, 17.901, 10501.302, 472.332, 52864.075 25/09/13,01:25:44,14,09,1, 11.9,1,1, 17.901, 10501.317, 472.339, 52864.077 25/09/13,01:25:44,15,09,1, 11.9,1,1, 17.901, 10501.350, 472.333, 52864.126 25/09/13,01:25:44,16,09,1, 11.9,1,1, 17.901, 10501.363, 472.351, 52864.029 25/09/13,01:25:44,17,09,1, 11.9,1,1, 17.901, 10501.344, 472.319, 52864.114 25/09/13,01:25:44,18,09,1, 11.9,1,1, 17.901, 10501.380, 472.327, 52864.110 25/09/13,01:25:44,19,09,1, 11.9,1,1, 17.901, 10501.369, 472.287, 52864.072 25/09/13,01:25:45,00,09,1, 11.9,1,1, 17.901, 10501.367, 472.287, 52864.072 25/09/13,01:25:45,01,09,1, 11.9,1,1, 17.901, 10501.427, 472.313, 52864.077 25/09/13,01:25:45,02,09,1, 11.9,1,1, 17.901, 10501.429, 472.280, 52864.022 25/09/13,01:25:45,03,09,1, 11.9,1,1, 17.901, 10501.472, 472.283, 52864.150 25/09/13,01:25:45,04,09,1, 11.9,1,1, 17.901, 10501.475, 472.298, 52863.972 25/09/13,01:25:45,05,09,1, 11.9,1,1, 17.901, 10501.474, 472.272, 52864.030 25/09/13,01:25:45,06,09,1, 11.9,1,1, 17.901, 10501.503, 472.271, 52864.050 25/09/13,01:25:45,07,09,1, 11.9,1,1, 17.901, 10501.527, 472.293, 52864.186 25/09/13,01:25:45,08,09,1, 11.9,1,1, 17.901, 10501.513, 472.255, 52864.156 25/09/13,01:25:45,09,09,1, 11.9,1,1, 17.901, 10501.589, 472.263, 52864.045 25/09/13,01:25:45,10,09,1, 11.9,1,1, 17.901, 10501.569, 472.251, 52864.010 25/09/13,01:25:45,11,09,1, 11.9,1,1, 17.901, 10501.590, 472.252, 52863.992 25/09/13,01:25:45,12,09,1, 11.9,1,1, 17.901, 10501.607, 472.263, 52864.034 25/09/13,01:25:45,13,09,1, 11.9,1,1, 17.901, 10501.642, 472.224, 52864.024 25/09/13,01:25:45,14,09,1, 11.9,1,1, 17.901, 10501.635, 472.227, 52864.000 25/09/13,01:25:45,15,09,1, 11.9,1,1, 17.901, 10501.635, 472.217, 52864.012 25/09/13,01:25:45,16,09,1, 11.9,1,1, 17.901, 10501.676, 472.222, 52864.028 25/09/13,01:25:45,17,09,1, 11.9,1,1, 17.901, 10501.665, 472.220, 52864.066 25/09/13,01:25:45,18,09,1, 11.9,1,1, 17.901, 10501.714, 472.214, 52863.991 25/09/13,01:25:45,19,09,1, 11.9,1,1, 17.901, 10501.736, 472.216, 52864.128 25/09/13,01:25:46,00,09,1, 11.9,1,1, 17.898, 10501.734, 472.216, 52864.128 25/09/13,01:25:46,01,09,1, 11.9,1,1, 17.898, 10501.763, 472.189, 52864.082 25/09/13,01:25:46,02,09,1, 11.9,1,1, 17.898, 10501.803, 472.191, 52863.953 25/09/13,01:25:46,03,09,1, 11.9,1,1, 17.898, 10501.771, 472.182, 52864.010 25/09/13,01:25:46,04,09,1, 11.9,1,1, 17.898, 10501.788, 472.166, 52864.046 25/09/13,01:25:46,05,09,1, 11.9,1,1, 17.898, 10501.810, 472.148, 52864.006 25/09/13,01:25:46,06,09,1, 11.9,1,1, 17.898, 10501.812, 472.121, 52864.031 25/09/13,01:25:46,07,09,1, 11.9,1,1, 17.898, 10501.853, 472.127, 52863.988 25/09/13,01:25:46,08,09,1, 11.9,1,1, 17.898, 10501.854, 472.121, 52864.023 25/09/13,01:25:46,09,09,1, 11.9,1,1, 17.898, 10501.896, 472.130, 52864.000 25/09/13,01:25:46,10,09,1, 11.9,1,1, 17.898, 10501.904, 472.128, 52863.981 25/09/13,01:25:46,11,09,1, 11.9,1,1, 17.898, 10501.922, 472.128, 52863.996 25/09/13,01:25:46,12,09,1, 11.9,1,1, 17.898, 10501.923, 472.103, 52864.048 25/09/13,01:25:46,13,09,1, 11.9,1,1, 17.898, 10501.954, 472.111, 52864.014 25/09/13,01:25:46,14,09,1, 11.9,1,1, 17.898, 10501.969, 472.120, 52864.023 25/09/13,01:25:46,15,09,1, 11.9,1,1, 17.898, 10501.981, 472.106, 52863.998 25/09/13,01:25:46,16,09,1, 11.9,1,1, 17.898, 10502.016, 472.085, 52863.979 25/09/13,01:25:46,17,09,1, 11.9,1,1, 17.898, 10502.040, 472.085, 52864.026 25/09/13,01:25:46,18,09,1, 11.9,1,1, 17.898, 10502.048, 472.082, 52864.024 25/09/13,01:25:46,19,09,1, 11.9,1,1, 17.898, 10502.036, 472.095, 52864.040 25/09/13,01:25:47,00,09,1, 11.9,1,1, 17.903, 10502.034, 472.095, 52864.040 25/09/13,01:25:47,01,09,1, 11.9,1,1, 17.903, 10502.066, 472.082, 52864.012 25/09/13,01:25:47,02,09,1, 11.9,1,1, 17.903, 10502.098, 472.045, 52864.005 25/09/13,01:25:47,03,09,1, 11.9,1,1, 17.903, 10502.105, 472.040, 52864.015 25/09/13,01:25:47,04,09,1, 11.9,1,1, 17.903, 10502.118, 472.050, 52864.014 25/09/13,01:25:47,05,09,1, 11.9,1,1, 17.903, 10502.134, 472.061, 52864.008 25/09/13,01:25:47,06,09,1, 11.9,1,1, 17.903, 10502.170, 472.049, 52863.967 25/09/13,01:25:47,07,09,1, 11.9,1,1, 17.903, 10502.167, 472.016, 52864.006 25/09/13,01:25:47,08,09,1, 11.9,1,1, 17.903, 10502.194, 472.013, 52863.997 25/09/13,01:25:47,09,09,1, 11.9,1,1, 17.903, 10502.203, 472.012, 52864.029 25/09/13,01:25:47,10,09,1, 11.9,1,1, 17.903, 10502.231, 471.983, 52863.974 25/09/13,01:25:47,11,09,1, 11.9,1,1, 17.903, 10502.233, 472.026, 52863.994 25/09/13,01:25:47,12,09,1, 11.9,1,1, 17.903, 10502.258, 472.024, 52864.039 25/09/13,01:25:47,13,09,1, 11.9,1,1, 17.903, 10502.287, 471.991, 52864.014 25/09/13,01:25:47,14,09,1, 11.9,1,1, 17.903, 10502.270, 471.991, 52863.974 25/09/13,01:25:47,15,09,1, 11.9,1,1, 17.903, 10502.286, 471.972, 52863.966 25/09/13,01:25:47,16,09,1, 11.9,1,1, 17.903, 10502.328, 471.975, 52864.002 25/09/13,01:25:47,17,09,1, 11.9,1,1, 17.903, 10502.353, 471.954, 52864.006 25/09/13,01:25:47,18,09,1, 11.9,1,1, 17.903, 10502.348, 471.970, 52864.010 25/09/13,01:25:47,19,09,1, 11.9,1,1, 17.903, 10502.366, 471.980, 52864.044 25/09/13,01:25:48,00,09,1, 11.9,1,1, 17.898, 10502.360, 471.980, 52864.044 25/09/13,01:25:48,01,09,1, 11.9,1,1, 17.898, 10502.395, 471.945, 52864.021 25/09/13,01:25:48,02,09,1, 11.9,1,1, 17.898, 10502.424, 471.909, 52864.009 25/09/13,01:25:48,03,09,1, 11.9,1,1, 17.898, 10502.440, 471.929, 52864.011 25/09/13,01:25:48,04,09,1, 11.9,1,1, 17.898, 10502.458, 471.952, 52864.018 25/09/13,01:25:48,05,09,1, 11.9,1,1, 17.898, 10502.484, 471.955, 52863.982 25/09/13,01:25:48,06,09,1, 11.9,1,1, 17.898, 10502.475, 471.919, 52863.998 25/09/13,01:25:48,07,09,1, 11.9,1,1, 17.898, 10502.493, 471.934, 52864.013 25/09/13,01:25:48,08,09,1, 11.9,1,1, 17.898, 10502.507, 471.955, 52863.966 25/09/13,01:25:48,09,09,1, 11.9,1,1, 17.898, 10502.517, 471.918, 52864.038 25/09/13,01:25:48,10,09,1, 11.9,1,1, 17.898, 10502.538, 471.930, 52863.995 25/09/13,01:25:48,11,09,1, 11.9,1,1, 17.898, 10502.533, 471.900, 52864.001 25/09/13,01:25:48,12,09,1, 11.9,1,1, 17.898, 10502.541, 471.883, 52864.005 25/09/13,01:25:48,13,09,1, 11.9,1,1, 17.898, 10502.552, 471.885, 52863.976 25/09/13,01:25:48,14,09,1, 11.9,1,1, 17.898, 10502.591, 471.902, 52864.006 25/09/13,01:25:48,15,09,1, 11.9,1,1, 17.898, 10502.596, 471.881, 52864.022 25/09/13,01:25:48,16,09,1, 11.9,1,1, 17.898, 10502.600, 471.902, 52863.993 25/09/13,01:25:48,17,09,1, 11.9,1,1, 17.898, 10502.616, 471.887, 52864.041 25/09/13,01:25:48,18,09,1, 11.9,1,1, 17.898, 10502.633, 471.873, 52863.985 25/09/13,01:25:48,19,09,1, 11.9,1,1, 17.898, 10502.643, 471.874, 52863.993 25/09/13,01:25:49,00,09,1, 11.9,1,1, 17.902, 10502.635, 471.874, 52863.993 25/09/13,01:25:49,01,09,1, 11.9,1,1, 17.902, 10502.688, 471.854, 52863.983 25/09/13,01:25:49,02,09,1, 11.9,1,1, 17.902, 10502.701, 471.844, 52864.028 25/09/13,01:25:49,03,09,1, 11.9,1,1, 17.902, 10502.710, 471.843, 52864.036 25/09/13,01:25:49,04,09,1, 11.9,1,1, 17.902, 10502.734, 471.864, 52863.978 25/09/13,01:25:49,05,09,1, 11.9,1,1, 17.902, 10502.745, 471.827, 52864.080 25/09/13,01:25:49,06,09,1, 11.9,1,1, 17.902, 10502.765, 471.839, 52864.009 25/09/13,01:25:49,07,09,1, 11.9,1,1, 17.902, 10502.774, 471.829, 52863.982 25/09/13,01:25:49,08,09,1, 11.9,1,1, 17.902, 10502.801, 471.835, 52864.003 25/09/13,01:25:49,09,09,1, 11.9,1,1, 17.902, 10502.778, 471.844, 52864.063 25/09/13,01:25:49,10,09,1, 11.9,1,1, 17.902, 10502.805, 471.822, 52863.949 25/09/13,01:25:49,11,09,1, 11.9,1,1, 17.902, 10502.821, 471.830, 52864.018 25/09/13,01:25:49,12,09,1, 11.9,1,1, 17.902, 10502.836, 471.802, 52863.991 25/09/13,01:25:49,13,09,1, 11.9,1,1, 17.902, 10502.850, 471.798, 52864.038 25/09/13,01:25:49,14,09,1, 11.9,1,1, 17.902, 10502.854, 471.808, 52864.030 25/09/13,01:25:49,15,09,1, 11.9,1,1, 17.902, 10502.884, 471.822, 52864.039 25/09/13,01:25:49,16,09,1, 11.9,1,1, 17.902, 10502.903, 471.780, 52863.993 25/09/13,01:25:49,17,09,1, 11.9,1,1, 17.902, 10502.891, 471.769, 52863.960 25/09/13,01:25:49,18,09,1, 11.9,1,1, 17.902, 10502.906, 471.759, 52864.065 25/09/13,01:25:49,19,09,1, 11.9,1,1, 17.902, 10502.930, 471.781, 52864.070 25/09/13,01:25:50,00,09,1, 11.9,1,1, 17.897, 10502.927, 471.781, 52864.070 25/09/13,01:25:50,01,09,1, 11.9,1,1, 17.897, 10502.966, 471.761, 52864.074 25/09/13,01:25:50,02,09,1, 11.9,1,1, 17.897, 10502.979, 471.778, 52863.999 25/09/13,01:25:50,03,09,1, 11.9,1,1, 17.897, 10502.980, 471.739, 52864.057 25/09/13,01:25:50,04,09,1, 11.9,1,1, 17.897, 10502.991, 471.769, 52864.030 25/09/13,01:25:50,05,09,1, 11.9,1,1, 17.897, 10502.990, 471.764, 52864.014 25/09/13,01:25:50,06,09,1, 11.9,1,1, 17.897, 10503.025, 471.767, 52864.109 25/09/13,01:25:50,07,09,1, 11.9,1,1, 17.897, 10503.013, 471.748, 52864.067 25/09/13,01:25:50,08,09,1, 11.9,1,1, 17.897, 10503.021, 471.749, 52864.033 25/09/13,01:25:50,09,09,1, 11.9,1,1, 17.897, 10503.036, 471.755, 52864.006 25/09/13,01:25:50,10,09,1, 11.9,1,1, 17.897, 10503.040, 471.745, 52864.038 25/09/13,01:25:50,11,09,1, 11.9,1,1, 17.897, 10503.073, 471.721, 52864.049 25/09/13,01:25:50,12,09,1, 11.9,1,1, 17.897, 10503.097, 471.713, 52864.067 25/09/13,01:25:50,13,09,1, 11.9,1,1, 17.897, 10503.108, 471.735, 52864.012 25/09/13,01:25:50,14,09,1, 11.9,1,1, 17.897, 10503.097, 471.745, 52864.062 25/09/13,01:25:50,15,09,1, 11.9,1,1, 17.897, 10503.140, 471.723, 52864.005 25/09/13,01:25:50,16,09,1, 11.9,1,1, 17.897, 10503.143, 471.701, 52864.009 25/09/13,01:25:50,17,09,1, 11.9,1,1, 17.897, 10503.126, 471.689, 52864.017 25/09/13,01:25:50,18,09,1, 11.9,1,1, 17.897, 10503.147, 471.692, 52864.025 25/09/13,01:25:50,19,09,1, 11.9,1,1, 17.897, 10503.188, 471.721, 52864.072 25/09/13,01:25:51,00,09,1, 11.9,1,1, 17.900, 10503.186, 471.721, 52864.072 25/09/13,01:25:51,01,09,1, 11.9,1,1, 17.900, 10503.188, 471.715, 52864.046 25/09/13,01:25:51,02,09,1, 11.9,1,1, 17.900, 10503.201, 471.711, 52864.025 25/09/13,01:25:51,03,09,1, 11.9,1,1, 17.900, 10503.180, 471.717, 52864.095 25/09/13,01:25:51,04,09,1, 11.9,1,1, 17.900, 10503.210, 471.696, 52864.064 25/09/13,01:25:51,05,09,1, 11.9,1,1, 17.900, 10503.248, 471.687, 52864.042 25/09/13,01:25:51,06,09,1, 11.9,1,1, 17.900, 10503.249, 471.718, 52864.103 25/09/13,01:25:51,07,09,1, 11.9,1,1, 17.900, 10503.253, 471.696, 52864.091 25/09/13,01:25:51,08,09,1, 11.9,1,1, 17.900, 10503.269, 471.690, 52864.018 25/09/13,01:25:51,09,09,1, 11.9,1,1, 17.900, 10503.273, 471.676, 52864.069 25/09/13,01:25:51,10,09,1, 11.9,1,1, 17.900, 10503.295, 471.661, 52864.042 25/09/13,01:25:51,11,09,1, 11.9,1,1, 17.900, 10503.295, 471.698, 52864.030 25/09/13,01:25:51,12,09,1, 11.9,1,1, 17.900, 10503.314, 471.661, 52864.030 25/09/13,01:25:51,13,09,1, 11.9,1,1, 17.900, 10503.309, 471.681, 52864.073 25/09/13,01:25:51,14,09,1, 11.9,1,1, 17.900, 10503.333, 471.666, 52864.070 25/09/13,01:25:51,15,09,1, 11.9,1,1, 17.900, 10503.338, 471.664, 52864.052 25/09/13,01:25:51,16,09,1, 11.9,1,1, 17.900, 10503.346, 471.659, 52864.065 25/09/13,01:25:51,17,09,1, 11.9,1,1, 17.900, 10503.365, 471.642, 52864.033 25/09/13,01:25:51,18,09,1, 11.9,1,1, 17.900, 10503.366, 471.648, 52864.089 25/09/13,01:25:51,19,09,1, 11.9,1,1, 17.900, 10503.376, 471.623, 52864.055 25/09/13,01:25:52,00,08,1, 11.9,1,1, 17.898, 10503.370, 471.623, 52864.055 25/09/13,01:25:52,01,08,1, 11.9,1,1, 17.898, 10503.375, 471.621, 52864.117 25/09/13,01:25:52,02,08,1, 11.9,1,1, 17.898, 10503.377, 471.605, 52864.085 25/09/13,01:25:52,03,08,1, 11.9,1,1, 17.898, 10503.403, 471.619, 52864.103 25/09/13,01:25:52,04,08,1, 11.9,1,1, 17.898, 10503.425, 471.595, 52864.061 25/09/13,01:25:52,05,08,1, 11.9,1,1, 17.898, 10503.429, 471.640, 52864.088 25/09/13,01:25:52,06,08,1, 11.9,1,1, 17.898, 10503.434, 471.621, 52864.133 25/09/13,01:25:52,07,08,1, 11.9,1,1, 17.898, 10503.430, 471.622, 52864.070 25/09/13,01:25:52,08,08,1, 11.9,1,1, 17.898, 10503.471, 471.614, 52864.057 25/09/13,01:25:52,09,08,1, 11.9,1,1, 17.898, 10503.467, 471.594, 52864.113 25/09/13,01:25:52,10,08,1, 11.9,1,1, 17.898, 10503.467, 471.589, 52864.075 25/09/13,01:25:52,11,08,1, 11.9,1,1, 17.898, 10503.493, 471.574, 52864.154 25/09/13,01:25:52,12,08,1, 11.9,1,1, 17.898, 10503.479, 471.595, 52864.085 25/09/13,01:25:52,13,08,1, 11.9,1,1, 17.898, 10503.489, 471.595, 52864.139 25/09/13,01:25:52,14,08,1, 11.9,1,1, 17.898, 10503.507, 471.589, 52864.070 25/09/13,01:25:52,15,08,1, 11.9,1,1, 17.898, 10503.527, 471.595, 52864.147 25/09/13,01:25:52,16,08,1, 11.9,1,1, 17.898, 10503.533, 471.593, 52864.126 25/09/13,01:25:52,17,08,1, 11.9,1,1, 17.898, 10503.556, 471.562, 52864.116 25/09/13,01:25:52,18,08,1, 11.9,1,1, 17.898, 10503.540, 471.545, 52864.059 25/09/13,01:25:52,19,08,1, 11.9,1,1, 17.898, 10503.555, 471.550, 52864.075 25/09/13,01:25:53,00,08,1, 11.9,1,1, 17.900, 10503.553, 471.550, 52864.075 25/09/13,01:25:53,01,08,1, 11.9,1,1, 17.900, 10503.586, 471.564, 52864.086 25/09/13,01:25:53,02,08,1, 11.9,1,1, 17.900, 10503.587, 471.596, 52864.136 25/09/13,01:25:53,03,08,1, 11.9,1,1, 17.900, 10503.592, 471.541, 52864.105 25/09/13,01:25:53,04,08,1, 11.9,1,1, 17.900, 10503.603, 471.551, 52864.080 25/09/13,01:25:53,05,08,1, 11.9,1,1, 17.900, 10503.599, 471.503, 52864.024 25/09/13,01:25:53,06,08,1, 11.9,1,1, 17.900, 10503.637, 471.523, 52864.107 25/09/13,01:25:53,07,08,1, 11.9,1,1, 17.900, 10503.621, 471.531, 52864.083 25/09/13,01:25:53,08,08,1, 11.9,1,1, 17.900, 10503.617, 471.527, 52864.039 25/09/13,01:25:53,09,08,1, 11.9,1,1, 17.900, 10503.631, 471.543, 52864.069 25/09/13,01:25:53,10,08,1, 11.9,1,1, 17.900, 10503.643, 471.534, 52864.103 25/09/13,01:25:53,11,08,1, 11.9,1,1, 17.900, 10503.645, 471.535, 52864.160 25/09/13,01:25:53,12,08,1, 11.9,1,1, 17.900, 10503.649, 471.531, 52864.077 25/09/13,01:25:53,13,08,1, 11.9,1,1, 17.900, 10503.664, 471.526, 52864.145 25/09/13,01:25:53,14,08,1, 11.9,1,1, 17.900, 10503.695, 471.545, 52864.164 25/09/13,01:25:53,15,08,1, 11.9,1,1, 17.900, 10503.667, 471.533, 52864.142 25/09/13,01:25:53,16,08,1, 11.9,1,1, 17.900, 10503.684, 471.526, 52864.153 25/09/13,01:25:53,17,08,1, 11.9,1,1, 17.900, 10503.692, 471.511, 52864.057 25/09/13,01:25:53,18,08,1, 11.9,1,1, 17.900, 10503.694, 471.513, 52864.082 25/09/13,01:25:53,19,08,1, 11.9,1,1, 17.900, 10503.698, 471.496, 52864.132 25/09/13,01:25:54,00,08,1, 11.9,1,1, 17.901, 10503.695, 471.496, 52864.132 25/09/13,01:25:54,01,08,1, 11.9,1,1, 17.901, 10503.702, 471.505, 52864.180 25/09/13,01:25:54,02,08,1, 11.9,1,1, 17.901, 10503.735, 471.486, 52864.081 25/09/13,01:25:54,03,08,1, 11.9,1,1, 17.901, 10503.732, 471.491, 52864.151 25/09/13,01:25:54,04,08,1, 11.9,1,1, 17.901, 10503.749, 471.491, 52864.182 25/09/13,01:25:54,05,08,1, 11.9,1,1, 17.901, 10503.763, 471.468, 52864.176 25/09/13,01:25:54,06,08,1, 11.9,1,1, 17.901, 10503.774, 471.467, 52864.145 25/09/13,01:25:54,07,08,1, 11.9,1,1, 17.901, 10503.757, 471.506, 52864.167 25/09/13,01:25:54,08,08,1, 11.9,1,1, 17.901, 10503.746, 471.489, 52864.163 25/09/13,01:25:54,09,08,1, 11.9,1,1, 17.901, 10503.778, 471.466, 52864.141 25/09/13,01:25:54,10,08,1, 11.9,1,1, 17.901, 10503.792, 471.470, 52864.166 25/09/13,01:25:54,11,08,1, 11.9,1,1, 17.901, 10503.793, 471.453, 52864.193 25/09/13,01:25:54,12,08,1, 11.9,1,1, 17.901, 10503.777, 471.484, 52864.189 25/09/13,01:25:54,13,08,1, 11.9,1,1, 17.901, 10503.830, 471.444, 52864.130 25/09/13,01:25:54,14,08,1, 11.9,1,1, 17.901, 10503.783, 471.441, 52864.190 25/09/13,01:25:54,15,08,1, 11.9,1,1, 17.901, 10503.794, 471.438, 52864.170 25/09/13,01:25:54,16,08,1, 11.9,1,1, 17.901, 10503.829, 471.435, 52864.128 25/09/13,01:25:54,17,08,1, 11.9,1,1, 17.901, 10503.830, 471.428, 52864.102 25/09/13,01:25:54,18,08,1, 11.9,1,1, 17.901, 10503.805, 471.436, 52864.099 25/09/13,01:25:54,19,08,1, 11.9,1,1, 17.901, 10503.862, 471.453, 52864.199 25/09/13,01:25:55,00,09,1, 12.0,1,1, 17.895, 10503.854, 471.453, 52864.199 25/09/13,01:25:55,01,09,1, 12.0,1,1, 17.895, 10503.831, 471.434, 52864.223 25/09/13,01:25:55,02,09,1, 12.0,1,1, 17.895, 10503.851, 471.389, 52864.160 25/09/13,01:25:55,03,09,1, 12.0,1,1, 17.895, 10503.847, 471.404, 52864.209 25/09/13,01:25:55,04,09,1, 12.0,1,1, 17.895, 10503.834, 471.409, 52864.189 25/09/13,01:25:55,05,09,1, 12.0,1,1, 17.895, 10503.828, 471.421, 52864.136 25/09/13,01:25:55,06,09,1, 12.0,1,1, 17.895, 10503.886, 471.393, 52864.151 25/09/13,01:25:55,07,09,1, 12.0,1,1, 17.895, 10503.846, 471.390, 52864.094 25/09/13,01:25:55,08,09,1, 12.0,1,1, 17.895, 10503.883, 471.394, 52864.179 25/09/13,01:25:55,09,09,1, 12.0,1,1, 17.895, 10503.879, 471.392, 52864.184 25/09/13,01:25:55,10,09,1, 12.0,1,1, 17.895, 10503.873, 471.362, 52864.150 25/09/13,01:25:55,11,09,1, 12.0,1,1, 17.895, 10503.869, 471.368, 52864.208 25/09/13,01:25:55,12,09,1, 12.0,1,1, 17.895, 10503.867, 471.357, 52864.153 25/09/13,01:25:55,13,09,1, 12.0,1,1, 17.895, 10503.886, 471.368, 52864.159 25/09/13,01:25:55,14,09,1, 12.0,1,1, 17.895, 10503.900, 471.358, 52864.139 25/09/13,01:25:55,15,09,1, 12.0,1,1, 17.895, 10503.914, 471.368, 52864.190 25/09/13,01:25:55,16,09,1, 12.0,1,1, 17.895, 10503.935, 471.349, 52864.147 25/09/13,01:25:55,17,09,1, 12.0,1,1, 17.895, 10503.911, 471.364, 52864.129 25/09/13,01:25:55,18,09,1, 12.0,1,1, 17.895, 10503.926, 471.344, 52864.201 25/09/13,01:25:55,19,09,1, 12.0,1,1, 17.895, 10503.942, 471.326, 52864.133 25/09/13,01:25:56,00,09,1, 12.0,1,1, 17.897, 10503.937, 471.326, 52864.133 25/09/13,01:25:56,01,09,1, 12.0,1,1, 17.897, 10503.926, 471.323, 52864.257 25/09/13,01:25:56,02,09,1, 12.0,1,1, 17.897, 10503.945, 471.320, 52864.198 25/09/13,01:25:56,03,09,1, 12.0,1,1, 17.897, 10503.962, 471.327, 52864.171 25/09/13,01:25:56,04,09,1, 12.0,1,1, 17.897, 10503.954, 471.315, 52864.143 25/09/13,01:25:56,05,09,1, 12.0,1,1, 17.897, 10503.945, 471.302, 52864.199 25/09/13,01:25:56,06,09,1, 12.0,1,1, 17.897, 10503.934, 471.293, 52864.251 25/09/13,01:25:56,07,09,1, 12.0,1,1, 17.897, 10503.976, 471.294, 52864.220 25/09/13,01:25:56,08,09,1, 12.0,1,1, 17.897, 10503.981, 471.295, 52864.207 25/09/13,01:25:56,09,09,1, 12.0,1,1, 17.897, 10503.980, 471.287, 52864.186 25/09/13,01:25:56,10,09,1, 12.0,1,1, 17.897, 10503.982, 471.297, 52864.188 25/09/13,01:25:56,11,09,1, 12.0,1,1, 17.897, 10504.005, 471.314, 52864.226 25/09/13,01:25:56,12,09,1, 12.0,1,1, 17.897, 10504.000, 471.293, 52864.185 25/09/13,01:25:56,13,09,1, 12.0,1,1, 17.897, 10504.016, 471.286, 52864.245 25/09/13,01:25:56,14,09,1, 12.0,1,1, 17.897, 10504.022, 471.270, 52864.207 25/09/13,01:25:56,15,09,1, 12.0,1,1, 17.897, 10503.994, 471.268, 52864.239 25/09/13,01:25:56,16,09,1, 12.0,1,1, 17.897, 10504.014, 471.258, 52864.273 25/09/13,01:25:56,17,09,1, 12.0,1,1, 17.897, 10504.061, 471.244, 52864.264 25/09/13,01:25:56,18,09,1, 12.0,1,1, 17.897, 10504.025, 471.232, 52864.204 25/09/13,01:25:56,19,09,1, 12.0,1,1, 17.897, 10504.025, 471.239, 52864.243 25/09/13,01:25:57,00,09,1, 11.9,1,1, 17.899, 10504.020, 471.239, 52864.243 25/09/13,01:25:57,01,09,1, 11.9,1,1, 17.899, 10504.046, 471.243, 52864.237 25/09/13,01:25:57,02,09,1, 11.9,1,1, 17.899, 10504.083, 471.261, 52864.210 25/09/13,01:25:57,03,09,1, 11.9,1,1, 17.899, 10504.092, 471.220, 52864.252 25/09/13,01:25:57,04,09,1, 11.9,1,1, 17.899, 10504.102, 471.249, 52864.234 25/09/13,01:25:57,05,09,1, 11.9,1,1, 17.899, 10504.098, 471.237, 52864.241 25/09/13,01:25:57,06,09,1, 11.9,1,1, 17.899, 10504.067, 471.244, 52864.244 25/09/13,01:25:57,07,09,1, 11.9,1,1, 17.899, 10504.112, 471.247, 52864.334 25/09/13,01:25:57,08,09,1, 11.9,1,1, 17.899, 10504.084, 471.225, 52864.342 25/09/13,01:25:57,09,09,1, 11.9,1,1, 17.899, 10504.126, 471.208, 52864.259 25/09/13,01:25:57,10,09,1, 11.9,1,1, 17.899, 10504.117, 471.203, 52864.270 25/09/13,01:25:57,11,09,1, 11.9,1,1, 17.899, 10504.148, 471.192, 52864.269 25/09/13,01:25:57,12,09,1, 11.9,1,1, 17.899, 10504.125, 471.197, 52864.307 25/09/13,01:25:57,13,09,1, 11.9,1,1, 17.899, 10504.144, 471.208, 52864.268 25/09/13,01:25:57,14,09,1, 11.9,1,1, 17.899, 10504.138, 471.186, 52864.315 25/09/13,01:25:57,15,09,1, 11.9,1,1, 17.899, 10504.145, 471.200, 52864.264 25/09/13,01:25:57,16,09,1, 11.9,1,1, 17.899, 10504.150, 471.200, 52864.353 25/09/13,01:25:57,17,09,1, 11.9,1,1, 17.899, 10504.137, 471.178, 52864.302 25/09/13,01:25:57,18,09,1, 11.9,1,1, 17.899, 10504.160, 471.165, 52864.263 25/09/13,01:25:57,19,09,1, 11.9,1,1, 17.899, 10504.144, 471.165, 52864.302 25/09/13,01:25:58,00,09,1, 12.0,1,1, 17.898, 10504.137, 471.165, 52864.302 25/09/13,01:25:58,01,09,1, 12.0,1,1, 17.898, 10504.188, 471.149, 52864.293 25/09/13,01:25:58,02,09,1, 12.0,1,1, 17.898, 10504.174, 471.175, 52864.300 25/09/13,01:25:58,03,09,1, 12.0,1,1, 17.898, 10504.179, 471.147, 52864.292 25/09/13,01:25:58,04,09,1, 12.0,1,1, 17.898, 10504.190, 471.161, 52864.336 25/09/13,01:25:58,05,09,1, 12.0,1,1, 17.898, 10504.215, 471.154, 52864.299 25/09/13,01:25:58,06,09,1, 12.0,1,1, 17.898, 10504.200, 471.155, 52864.267 25/09/13,01:25:58,07,09,1, 12.0,1,1, 17.898, 10504.201, 471.161, 52864.345 25/09/13,01:25:58,08,09,1, 12.0,1,1, 17.898, 10504.242, 471.158, 52864.280 25/09/13,01:25:58,09,09,1, 12.0,1,1, 17.898, 10504.227, 471.126, 52864.228 25/09/13,01:25:58,10,09,1, 12.0,1,1, 17.898, 10504.219, 471.131, 52864.382 25/09/13,01:25:58,11,09,1, 12.0,1,1, 17.898, 10504.223, 471.126, 52864.330 25/09/13,01:25:58,12,09,1, 12.0,1,1, 17.898, 10504.207, 471.111, 52864.342 25/09/13,01:25:58,13,09,1, 12.0,1,1, 17.898, 10504.239, 471.143, 52864.363 25/09/13,01:25:58,14,09,1, 12.0,1,1, 17.898, 10504.221, 471.104, 52864.269 25/09/13,01:25:58,15,09,1, 12.0,1,1, 17.898, 10504.245, 471.100, 52864.339 25/09/13,01:25:58,16,09,1, 12.0,1,1, 17.898, 10504.237, 471.105, 52864.364 25/09/13,01:25:58,17,09,1, 12.0,1,1, 17.898, 10504.244, 471.105, 52864.270 25/09/13,01:25:58,18,09,1, 12.0,1,1, 17.898, 10504.263, 471.127, 52864.266 25/09/13,01:25:58,19,09,1, 12.0,1,1, 17.898, 10504.259, 471.086, 52864.314 25/09/13,01:25:59,00,09,1, 11.9,1,1, 17.898, 10504.254, 471.086, 52864.314 25/09/13,01:25:59,01,09,1, 11.9,1,1, 17.898, 10504.273, 471.118, 52864.332 25/09/13,01:25:59,02,09,1, 11.9,1,1, 17.898, 10504.276, 471.089, 52864.292 25/09/13,01:25:59,03,09,1, 11.9,1,1, 17.898, 10504.274, 471.088, 52864.371 25/09/13,01:25:59,04,09,1, 11.9,1,1, 17.898, 10504.314, 471.077, 52864.365 25/09/13,01:25:59,05,09,1, 11.9,1,1, 17.898, 10504.301, 471.090, 52864.274 25/09/13,01:25:59,06,09,1, 11.9,1,1, 17.898, 10504.296, 471.090, 52864.351 25/09/13,01:25:59,07,09,1, 11.9,1,1, 17.898, 10504.286, 471.079, 52864.380 25/09/13,01:25:59,08,09,1, 11.9,1,1, 17.898, 10504.289, 471.039, 52864.408 25/09/13,01:25:59,09,09,1, 11.9,1,1, 17.898, 10504.328, 471.066, 52864.382 25/09/13,01:25:59,10,09,1, 11.9,1,1, 17.898, 10504.307, 471.047, 52864.361 25/09/13,01:25:59,11,09,1, 11.9,1,1, 17.898, 10504.334, 471.067, 52864.438 25/09/13,01:25:59,12,09,1, 11.9,1,1, 17.898, 10504.357, 471.044, 52864.362 25/09/13,01:25:59,13,09,1, 11.9,1,1, 17.898, 10504.324, 471.054, 52864.394 25/09/13,01:25:59,14,09,1, 11.9,1,1, 17.898, 10504.353, 471.061, 52864.416 25/09/13,01:25:59,15,09,1, 11.9,1,1, 17.898, 10504.335, 471.028, 52864.349 25/09/13,01:25:59,16,09,1, 11.9,1,1, 17.898, 10504.348, 471.028, 52864.337 25/09/13,01:25:59,17,09,1, 11.9,1,1, 17.898, 10504.359, 471.032, 52864.350 25/09/13,01:25:59,18,09,1, 11.9,1,1, 17.898, 10504.365, 471.041, 52864.365 25/09/13,01:25:59,19,09,1, 11.9,1,1, 17.898, 10504.374, 471.034, 52864.364 25/09/13,01:26:00,00,09,1, 12.0,1,1, 17.895, 10504.371, 471.034, 52864.364 25/09/13,01:26:00,01,09,1, 12.0,1,1, 17.895, 10504.386, 471.019, 52864.349 25/09/13,01:26:00,02,09,1, 12.0,1,1, 17.895, 10504.373, 471.037, 52864.370 25/09/13,01:26:00,03,09,1, 12.0,1,1, 17.895, 10504.369, 471.018, 52864.397 25/09/13,01:26:00,04,09,1, 12.0,1,1, 17.895, 10504.408, 471.004, 52864.336 25/09/13,01:26:00,05,09,1, 12.0,1,1, 17.895, 10504.393, 471.005, 52864.353 25/09/13,01:26:00,06,09,1, 12.0,1,1, 17.895, 10504.427, 471.014, 52864.370 25/09/13,01:26:00,07,09,1, 12.0,1,1, 17.895, 10504.407, 470.998, 52864.291 25/09/13,01:26:00,08,09,1, 12.0,1,1, 17.895, 10504.420, 471.005, 52864.316 25/09/13,01:26:00,09,09,1, 12.0,1,1, 17.895, 10504.437, 470.955, 52864.218 25/09/13,01:26:00,10,09,1, 12.0,1,1, 17.895, 10504.425, 470.977, 52864.357 25/09/13,01:26:00,11,09,1, 12.0,1,1, 17.895, 10504.437, 471.006, 52864.369 25/09/13,01:26:00,12,09,1, 12.0,1,1, 17.895, 10504.465, 470.987, 52864.314 25/09/13,01:26:00,13,09,1, 12.0,1,1, 17.895, 10504.446, 470.996, 52864.330 25/09/13,01:26:00,14,09,1, 12.0,1,1, 17.895, 10504.439, 470.970, 52864.327 25/09/13,01:26:00,15,09,1, 12.0,1,1, 17.895, 10504.440, 470.993, 52864.388 25/09/13,01:26:00,16,09,1, 12.0,1,1, 17.895, 10504.461, 470.976, 52864.430 25/09/13,01:26:00,17,09,1, 12.0,1,1, 17.895, 10504.498, 470.988, 52864.545 25/09/13,01:26:00,18,09,1, 12.0,1,1, 17.895, 10504.495, 470.962, 52864.388 25/09/13,01:26:00,19,09,1, 12.0,1,1, 17.895, 10504.524, 470.944, 52864.327 25/09/13,01:26:01,00,08,1, 11.9,1,1, 17.896, 10504.521, 470.944, 52864.327 25/09/13,01:26:01,01,08,1, 11.9,1,1, 17.896, 10504.496, 470.959, 52864.394 25/09/13,01:26:01,02,08,1, 11.9,1,1, 17.896, 10504.504, 470.946, 52864.342 25/09/13,01:26:01,03,08,1, 11.9,1,1, 17.896, 10504.510, 470.940, 52864.322 25/09/13,01:26:01,04,08,1, 11.9,1,1, 17.896, 10504.492, 470.924, 52864.420 25/09/13,01:26:01,05,08,1, 11.9,1,1, 17.896, 10504.538, 470.923, 52864.315 25/09/13,01:26:01,06,08,1, 11.9,1,1, 17.896, 10504.520, 470.928, 52864.356 25/09/13,01:26:01,07,08,1, 11.9,1,1, 17.896, 10504.529, 470.912, 52864.294 25/09/13,01:26:01,08,08,1, 11.9,1,1, 17.896, 10504.516, 470.906, 52864.389 25/09/13,01:26:01,09,08,1, 11.9,1,1, 17.896, 10504.553, 470.922, 52864.328 25/09/13,01:26:01,10,08,1, 11.9,1,1, 17.896, 10504.527, 470.900, 52864.304 25/09/13,01:26:01,11,08,1, 11.9,1,1, 17.896, 10504.529, 470.890, 52864.355 25/09/13,01:26:01,12,08,1, 11.9,1,1, 17.896, 10504.541, 470.900, 52864.354 25/09/13,01:26:01,13,08,1, 11.9,1,1, 17.896, 10504.556, 470.896, 52864.405 25/09/13,01:26:01,14,08,1, 11.9,1,1, 17.896, 10504.551, 470.895, 52864.302 25/09/13,01:26:01,15,08,1, 11.9,1,1, 17.896, 10504.570, 470.898, 52864.366 25/09/13,01:26:01,16,08,1, 11.9,1,1, 17.896, 10504.565, 470.878, 52864.359 25/09/13,01:26:01,17,08,1, 11.9,1,1, 17.896, 10504.603, 470.906, 52864.410 25/09/13,01:26:01,18,08,1, 11.9,1,1, 17.896, 10504.577, 470.884, 52864.387 25/09/13,01:26:01,19,08,1, 11.9,1,1, 17.896, 10504.556, 470.886, 52864.351 25/09/13,01:26:02,00,08,1, 11.9,1,1, 17.899, 10504.555, 470.886, 52864.351 25/09/13,01:26:02,01,08,1, 11.9,1,1, 17.899, 10504.573, 470.852, 52864.294 25/09/13,01:26:02,02,08,1, 11.9,1,1, 17.899, 10504.587, 470.881, 52864.340 25/09/13,01:26:02,03,08,1, 11.9,1,1, 17.899, 10504.557, 470.840, 52864.373 25/09/13,01:26:02,04,08,1, 11.9,1,1, 17.899, 10504.574, 470.857, 52864.350 25/09/13,01:26:02,05,08,1, 11.9,1,1, 17.899, 10504.581, 470.852, 52864.338 25/09/13,01:26:02,06,08,1, 11.9,1,1, 17.899, 10504.572, 470.847, 52864.328 25/09/13,01:26:02,07,08,1, 11.9,1,1, 17.899, 10504.594, 470.841, 52864.293 25/09/13,01:26:02,08,08,1, 11.9,1,1, 17.899, 10504.575, 470.865, 52864.289 25/09/13,01:26:02,09,08,1, 11.9,1,1, 17.899, 10504.595, 470.827, 52864.311 25/09/13,01:26:02,10,08,1, 11.9,1,1, 17.899, 10504.613, 470.806, 52864.295 25/09/13,01:26:02,11,08,1, 11.9,1,1, 17.899, 10504.596, 470.833, 52864.364 25/09/13,01:26:02,12,08,1, 11.9,1,1, 17.899, 10504.603, 470.803, 52864.305 25/09/13,01:26:02,13,08,1, 11.9,1,1, 17.899, 10504.611, 470.794, 52864.350 25/09/13,01:26:02,14,08,1, 11.9,1,1, 17.899, 10504.618, 470.777, 52864.325 25/09/13,01:26:02,15,08,1, 11.9,1,1, 17.899, 10504.612, 470.790, 52864.387 25/09/13,01:26:02,16,08,1, 11.9,1,1, 17.899, 10504.628, 470.792, 52864.309 25/09/13,01:26:02,17,08,1, 11.9,1,1, 17.899, 10504.611, 470.781, 52864.298 25/09/13,01:26:02,18,08,1, 11.9,1,1, 17.899, 10504.631, 470.769, 52864.390 25/09/13,01:26:02,19,08,1, 11.9,1,1, 17.899, 10504.614, 470.767, 52864.300 25/09/13,01:26:03,00,08,1, 11.9,1,1, 17.894, 10504.613, 470.767, 52864.300 25/09/13,01:26:03,01,08,1, 11.9,1,1, 17.894, 10504.631, 470.752, 52864.323 25/09/13,01:26:03,02,08,1, 11.9,1,1, 17.894, 10504.632, 470.766, 52864.337 25/09/13,01:26:03,03,08,1, 11.9,1,1, 17.894, 10504.641, 470.772, 52864.353 25/09/13,01:26:03,04,08,1, 11.9,1,1, 17.894, 10504.638, 470.755, 52864.279 25/09/13,01:26:03,05,08,1, 11.9,1,1, 17.894, 10504.645, 470.738, 52864.438 25/09/13,01:26:03,06,08,1, 11.9,1,1, 17.894, 10504.632, 470.715, 52864.314 25/09/13,01:26:03,07,08,1, 11.9,1,1, 17.894, 10504.626, 470.738, 52864.300 25/09/13,01:26:03,08,08,1, 11.9,1,1, 17.894, 10504.634, 470.721, 52864.379 25/09/13,01:26:03,09,08,1, 11.9,1,1, 17.894, 10504.633, 470.720, 52864.364 25/09/13,01:26:03,10,08,1, 11.9,1,1, 17.894, 10504.659, 470.720, 52864.335 25/09/13,01:26:03,11,08,1, 11.9,1,1, 17.894, 10504.648, 470.725, 52864.326 25/09/13,01:26:03,12,08,1, 11.9,1,1, 17.894, 10504.679, 470.684, 52864.293 25/09/13,01:26:03,13,08,1, 11.9,1,1, 17.894, 10504.652, 470.690, 52864.300 25/09/13,01:26:03,14,08,1, 11.9,1,1, 17.894, 10504.654, 470.684, 52864.385 25/09/13,01:26:03,15,08,1, 11.9,1,1, 17.894, 10504.673, 470.696, 52864.399 25/09/13,01:26:03,16,08,1, 11.9,1,1, 17.894, 10504.663, 470.676, 52864.319 25/09/13,01:26:03,17,08,1, 11.9,1,1, 17.894, 10504.677, 470.670, 52864.361 25/09/13,01:26:03,18,08,1, 11.9,1,1, 17.894, 10504.716, 470.654, 52864.337 25/09/13,01:26:03,19,08,1, 11.9,1,1, 17.894, 10504.693, 470.669, 52864.350 25/09/13,01:26:04,00,09,1, 11.9,1,1, 17.897, 10504.688, 470.669, 52864.350 25/09/13,01:26:04,01,09,1, 11.9,1,1, 17.897, 10504.679, 470.662, 52864.356 25/09/13,01:26:04,02,09,1, 11.9,1,1, 17.897, 10504.649, 470.701, 52864.361 25/09/13,01:26:04,03,09,1, 11.9,1,1, 17.897, 10504.675, 470.643, 52864.391 25/09/13,01:26:04,04,09,1, 11.9,1,1, 17.897, 10504.690, 470.649, 52864.375 25/09/13,01:26:04,05,09,1, 11.9,1,1, 17.897, 10504.700, 470.657, 52864.318 25/09/13,01:26:04,06,09,1, 11.9,1,1, 17.897, 10504.684, 470.643, 52864.365 25/09/13,01:26:04,07,09,1, 11.9,1,1, 17.897, 10504.691, 470.633, 52864.358 25/09/13,01:26:04,08,09,1, 11.9,1,1, 17.897, 10504.681, 470.612, 52864.288 25/09/13,01:26:04,09,09,1, 11.9,1,1, 17.897, 10504.664, 470.621, 52864.313 25/09/13,01:26:04,10,09,1, 11.9,1,1, 17.897, 10504.678, 470.617, 52864.358 25/09/13,01:26:04,11,09,1, 11.9,1,1, 17.897, 10504.673, 470.601, 52864.376 25/09/13,01:26:04,12,09,1, 11.9,1,1, 17.897, 10504.679, 470.614, 52864.352 25/09/13,01:26:04,13,09,1, 11.9,1,1, 17.897, 10504.664, 470.591, 52864.395 25/09/13,01:26:04,14,09,1, 11.9,1,1, 17.897, 10504.659, 470.591, 52864.344 25/09/13,01:26:04,15,09,1, 11.9,1,1, 17.897, 10504.699, 470.592, 52864.316 25/09/13,01:26:04,16,09,1, 11.9,1,1, 17.897, 10504.686, 470.563, 52864.327 25/09/13,01:26:04,17,09,1, 11.9,1,1, 17.897, 10504.707, 470.595, 52864.338 25/09/13,01:26:04,18,09,1, 11.9,1,1, 17.897, 10504.709, 470.553, 52864.335 25/09/13,01:26:04,19,09,1, 11.9,1,1, 17.897, 10504.691, 470.573, 52864.295 25/09/13,01:26:05,00,09,1, 11.9,1,1, 17.895, 10504.688, 470.573, 52864.295 25/09/13,01:26:05,01,09,1, 11.9,1,1, 17.895, 10504.692, 470.568, 52864.326 25/09/13,01:26:05,02,09,1, 11.9,1,1, 17.895, 10504.702, 470.586, 52864.376 25/09/13,01:26:05,03,09,1, 11.9,1,1, 17.895, 10504.694, 470.538, 52864.310 25/09/13,01:26:05,04,09,1, 11.9,1,1, 17.895, 10504.731, 470.530, 52864.320 25/09/13,01:26:05,05,09,1, 11.9,1,1, 17.895, 10504.710, 470.528, 52864.346 25/09/13,01:26:05,06,09,1, 11.9,1,1, 17.895, 10504.719, 470.531, 52864.319 25/09/13,01:26:05,07,09,1, 11.9,1,1, 17.895, 10504.717, 470.541, 52864.339 25/09/13,01:26:05,08,09,1, 11.9,1,1, 17.895, 10504.704, 470.565, 52864.344 25/09/13,01:26:05,09,09,1, 11.9,1,1, 17.895, 10504.713, 470.526, 52864.324 25/09/13,01:26:05,10,09,1, 11.9,1,1, 17.895, 10504.724, 470.508, 52864.314 25/09/13,01:26:05,11,09,1, 11.9,1,1, 17.895, 10504.735, 470.522, 52864.325 25/09/13,01:26:05,12,09,1, 11.9,1,1, 17.895, 10504.727, 470.526, 52864.401 25/09/13,01:26:05,13,09,1, 11.9,1,1, 17.895, 10504.725, 470.516, 52864.352 25/09/13,01:26:05,14,09,1, 11.9,1,1, 17.895, 10504.737, 470.475, 52864.333 25/09/13,01:26:05,15,09,1, 11.9,1,1, 17.895, 10504.732, 470.512, 52864.389 25/09/13,01:26:05,16,09,1, 11.9,1,1, 17.895, 10504.726, 470.501, 52864.278 25/09/13,01:26:05,17,09,1, 11.9,1,1, 17.895, 10504.729, 470.491, 52864.388 25/09/13,01:26:05,18,09,1, 11.9,1,1, 17.895, 10504.744, 470.493, 52864.367 25/09/13,01:26:05,19,09,1, 11.9,1,1, 17.895, 10504.737, 470.449, 52864.316 25/09/13,01:26:06,00,09,1, 11.9,1,1, 17.896, 10504.730, 470.449, 52864.316 25/09/13,01:26:06,01,09,1, 11.9,1,1, 17.896, 10504.745, 470.459, 52864.351 25/09/13,01:26:06,02,09,1, 11.9,1,1, 17.896, 10504.729, 470.466, 52864.412 25/09/13,01:26:06,03,09,1, 11.9,1,1, 17.896, 10504.747, 470.451, 52864.393 25/09/13,01:26:06,04,09,1, 11.9,1,1, 17.896, 10504.756, 470.457, 52864.348 25/09/13,01:26:06,05,09,1, 11.9,1,1, 17.896, 10504.742, 470.452, 52864.412 25/09/13,01:26:06,06,09,1, 11.9,1,1, 17.896, 10504.774, 470.433, 52864.342 25/09/13,01:26:06,07,09,1, 11.9,1,1, 17.896, 10504.762, 470.452, 52864.368 25/09/13,01:26:06,08,09,1, 11.9,1,1, 17.896, 10504.768, 470.420, 52864.357 25/09/13,01:26:06,09,09,1, 11.9,1,1, 17.896, 10504.760, 470.471, 52864.407 25/09/13,01:26:06,10,09,1, 11.9,1,1, 17.896, 10504.776, 470.423, 52864.400 25/09/13,01:26:06,11,09,1, 11.9,1,1, 17.896, 10504.777, 470.411, 52864.382 25/09/13,01:26:06,12,09,1, 11.9,1,1, 17.896, 10504.764, 470.422, 52864.354 25/09/13,01:26:06,13,09,1, 11.9,1,1, 17.896, 10504.763, 470.397, 52864.312 25/09/13,01:26:06,14,09,1, 11.9,1,1, 17.896, 10504.775, 470.403, 52864.412 25/09/13,01:26:06,15,09,1, 11.9,1,1, 17.896, 10504.769, 470.384, 52864.363 25/09/13,01:26:06,16,09,1, 11.9,1,1, 17.896, 10504.795, 470.380, 52864.360 25/09/13,01:26:06,17,09,1, 11.9,1,1, 17.896, 10504.800, 470.372, 52864.386 25/09/13,01:26:06,18,09,1, 11.9,1,1, 17.896, 10504.797, 470.360, 52864.333 25/09/13,01:26:06,19,09,1, 11.9,1,1, 17.896, 10504.787, 470.389, 52864.415 25/09/13,01:26:07,00,09,1, 11.9,1,1, 17.891, 10504.780, 470.389, 52864.415 25/09/13,01:26:07,01,09,1, 11.9,1,1, 17.891, 10504.809, 470.371, 52864.398 25/09/13,01:26:07,02,09,1, 11.9,1,1, 17.891, 10504.805, 470.369, 52864.397 25/09/13,01:26:07,03,09,1, 11.9,1,1, 17.891, 10504.843, 470.335, 52864.405 25/09/13,01:26:07,04,09,1, 11.9,1,1, 17.891, 10504.825, 470.342, 52864.399 25/09/13,01:26:07,05,09,1, 11.9,1,1, 17.891, 10504.825, 470.348, 52864.471 25/09/13,01:26:07,06,09,1, 11.9,1,1, 17.891, 10504.856, 470.346, 52864.371 25/09/13,01:26:07,07,09,1, 11.9,1,1, 17.891, 10504.833, 470.340, 52864.372 25/09/13,01:26:07,08,09,1, 11.9,1,1, 17.891, 10504.846, 470.349, 52864.442 25/09/13,01:26:07,09,09,1, 11.9,1,1, 17.891, 10504.845, 470.343, 52864.362 25/09/13,01:26:07,10,09,1, 11.9,1,1, 17.891, 10504.833, 470.343, 52864.375 25/09/13,01:26:07,11,09,1, 11.9,1,1, 17.891, 10504.851, 470.316, 52864.360 25/09/13,01:26:07,12,09,1, 11.9,1,1, 17.891, 10504.871, 470.350, 52864.378 25/09/13,01:26:07,13,09,1, 11.9,1,1, 17.891, 10504.833, 470.327, 52864.356 25/09/13,01:26:07,14,09,1, 11.9,1,1, 17.891, 10504.869, 470.301, 52864.366 25/09/13,01:26:07,15,09,1, 11.9,1,1, 17.891, 10504.867, 470.313, 52864.357 25/09/13,01:26:07,16,09,1, 11.9,1,1, 17.891, 10504.847, 470.312, 52864.429 25/09/13,01:26:07,17,09,1, 11.9,1,1, 17.891, 10504.876, 470.305, 52864.413 25/09/13,01:26:07,18,09,1, 11.9,1,1, 17.891, 10504.885, 470.299, 52864.378 25/09/13,01:26:07,19,09,1, 11.9,1,1, 17.891, 10504.850, 470.319, 52864.585 25/09/13,01:26:08,00,09,1, 12.0,1,1, 17.893, 10504.847, 470.319, 52864.585 25/09/13,01:26:08,01,09,1, 12.0,1,1, 17.893, 10504.906, 470.299, 52864.402 25/09/13,01:26:08,02,09,1, 12.0,1,1, 17.893, 10504.878, 470.298, 52864.427 25/09/13,01:26:08,03,09,1, 12.0,1,1, 17.893, 10504.921, 470.273, 52864.385 25/09/13,01:26:08,04,09,1, 12.0,1,1, 17.893, 10504.910, 470.274, 52864.437 25/09/13,01:26:08,05,09,1, 12.0,1,1, 17.893, 10504.913, 470.279, 52864.446 25/09/13,01:26:08,06,09,1, 12.0,1,1, 17.893, 10504.935, 470.286, 52864.446 25/09/13,01:26:08,07,09,1, 12.0,1,1, 17.893, 10504.932, 470.273, 52864.412 25/09/13,01:26:08,08,09,1, 12.0,1,1, 17.893, 10504.926, 470.279, 52864.444 25/09/13,01:26:08,09,09,1, 12.0,1,1, 17.893, 10504.911, 470.275, 52864.363 25/09/13,01:26:08,10,09,1, 12.0,1,1, 17.893, 10504.909, 470.273, 52864.387 25/09/13,01:26:08,11,09,1, 12.0,1,1, 17.893, 10504.930, 470.264, 52864.396 25/09/13,01:26:08,12,09,1, 12.0,1,1, 17.893, 10504.955, 470.262, 52864.410 25/09/13,01:26:08,13,09,1, 12.0,1,1, 17.893, 10504.940, 470.251, 52864.440 25/09/13,01:26:08,14,09,1, 12.0,1,1, 17.893, 10504.958, 470.244, 52864.405 25/09/13,01:26:08,15,09,1, 12.0,1,1, 17.893, 10504.956, 470.220, 52864.337 25/09/13,01:26:08,16,09,1, 12.0,1,1, 17.893, 10504.952, 470.228, 52864.445 25/09/13,01:26:08,17,09,1, 12.0,1,1, 17.893, 10504.949, 470.244, 52864.387 25/09/13,01:26:08,18,09,1, 12.0,1,1, 17.893, 10504.977, 470.249, 52864.408 25/09/13,01:26:08,19,09,1, 12.0,1,1, 17.893, 10504.982, 470.227, 52864.448 25/09/13,01:26:09,00,09,1, 11.9,1,1, 17.895, 10504.980, 470.227, 52864.448 25/09/13,01:26:09,01,09,1, 11.9,1,1, 17.895, 10504.996, 470.208, 52864.379 25/09/13,01:26:09,02,09,1, 11.9,1,1, 17.895, 10504.997, 470.223, 52864.409 25/09/13,01:26:09,03,09,1, 11.9,1,1, 17.895, 10505.008, 470.232, 52864.401 25/09/13,01:26:09,04,09,1, 11.9,1,1, 17.895, 10505.014, 470.224, 52864.368 25/09/13,01:26:09,05,09,1, 11.9,1,1, 17.895, 10505.022, 470.215, 52864.368 25/09/13,01:26:09,06,09,1, 11.9,1,1, 17.895, 10505.020, 470.196, 52864.405 25/09/13,01:26:09,07,09,1, 11.9,1,1, 17.895, 10505.046, 470.220, 52864.372 25/09/13,01:26:09,08,09,1, 11.9,1,1, 17.895, 10505.032, 470.217, 52864.396 25/09/13,01:26:09,09,09,1, 11.9,1,1, 17.895, 10505.058, 470.188, 52864.384 25/09/13,01:26:09,10,09,1, 11.9,1,1, 17.895, 10505.045, 470.219, 52864.428 25/09/13,01:26:09,11,09,1, 11.9,1,1, 17.895, 10505.024, 470.216, 52864.418 25/09/13,01:26:09,12,09,1, 11.9,1,1, 17.895, 10505.070, 470.199, 52864.365 25/09/13,01:26:09,13,09,1, 11.9,1,1, 17.895, 10505.064, 470.205, 52864.345 25/09/13,01:26:09,14,09,1, 11.9,1,1, 17.895, 10505.080, 470.194, 52864.402 25/09/13,01:26:09,15,09,1, 11.9,1,1, 17.895, 10505.073, 470.190, 52864.385 25/09/13,01:26:09,16,09,1, 11.9,1,1, 17.895, 10505.053, 470.200, 52864.396 25/09/13,01:26:09,17,09,1, 11.9,1,1, 17.895, 10505.065, 470.190, 52864.420 25/09/13,01:26:09,18,09,1, 11.9,1,1, 17.895, 10505.089, 470.169, 52864.379 25/09/13,01:26:09,19,09,1, 11.9,1,1, 17.895, 10505.090, 470.177, 52864.460 25/09/13,01:26:10,00,09,1, 11.9,1,1, 17.895, 10505.089, 470.177, 52864.460 25/09/13,01:26:10,01,09,1, 11.9,1,1, 17.895, 10505.069, 470.176, 52864.373 25/09/13,01:26:10,02,09,1, 11.9,1,1, 17.895, 10505.123, 470.171, 52864.357 25/09/13,01:26:10,03,09,1, 11.9,1,1, 17.895, 10505.133, 470.187, 52864.446 25/09/13,01:26:10,04,09,1, 11.9,1,1, 17.895, 10505.109, 470.177, 52864.370 25/09/13,01:26:10,05,09,1, 11.9,1,1, 17.895, 10505.131, 470.155, 52864.455 25/09/13,01:26:10,06,09,1, 11.9,1,1, 17.895, 10505.153, 470.167, 52864.437 25/09/13,01:26:10,07,09,1, 11.9,1,1, 17.895, 10505.123, 470.160, 52864.398 25/09/13,01:26:10,08,09,1, 11.9,1,1, 17.895, 10505.168, 470.173, 52864.372 25/09/13,01:26:10,09,09,1, 11.9,1,1, 17.895, 10505.137, 470.139, 52864.382 25/09/13,01:26:10,10,09,1, 11.9,1,1, 17.895, 10505.135, 470.153, 52864.426 25/09/13,01:26:10,11,09,1, 11.9,1,1, 17.895, 10505.142, 470.142, 52864.384 25/09/13,01:26:10,12,09,1, 11.9,1,1, 17.895, 10505.179, 470.143, 52864.438 25/09/13,01:26:10,13,09,1, 11.9,1,1, 17.895, 10505.156, 470.145, 52864.479 25/09/13,01:26:10,14,09,1, 11.9,1,1, 17.895, 10505.160, 470.124, 52864.394 25/09/13,01:26:10,15,09,1, 11.9,1,1, 17.895, 10505.165, 470.107, 52864.422 25/09/13,01:26:10,16,09,1, 11.9,1,1, 17.895, 10505.183, 470.131, 52864.351 25/09/13,01:26:10,17,09,1, 11.9,1,1, 17.895, 10505.159, 470.093, 52864.351 25/09/13,01:26:10,18,09,1, 11.9,1,1, 17.895, 10505.167, 470.091, 52864.334 25/09/13,01:26:10,19,09,1, 11.9,1,1, 17.895, 10505.210, 470.099, 52864.400 25/09/13,01:26:11,00,10,1, 12.0,1,1, 17.897, 10505.205, 470.099, 52864.400 25/09/13,01:26:11,01,10,1, 12.0,1,1, 17.897, 10505.244, 470.121, 52864.438 25/09/13,01:26:11,02,10,1, 12.0,1,1, 17.897, 10505.209, 470.110, 52864.366 25/09/13,01:26:11,03,10,1, 12.0,1,1, 17.897, 10505.217, 470.094, 52864.409 25/09/13,01:26:11,04,10,1, 12.0,1,1, 17.897, 10505.216, 470.069, 52864.398 25/09/13,01:26:11,05,10,1, 12.0,1,1, 17.897, 10505.205, 470.102, 52864.406 25/09/13,01:26:11,06,10,1, 12.0,1,1, 17.897, 10505.227, 470.105, 52864.395 25/09/13,01:26:11,07,10,1, 12.0,1,1, 17.897, 10505.241, 470.065, 52864.330 25/09/13,01:26:11,08,10,1, 12.0,1,1, 17.897, 10505.258, 470.093, 52864.397 25/09/13,01:26:11,09,10,1, 12.0,1,1, 17.897, 10505.238, 470.094, 52864.351 25/09/13,01:26:11,10,10,1, 12.0,1,1, 17.897, 10505.252, 470.088, 52864.390 25/09/13,01:26:11,11,10,1, 12.0,1,1, 17.897, 10505.273, 470.106, 52864.362 25/09/13,01:26:11,12,10,1, 12.0,1,1, 17.897, 10505.261, 470.099, 52864.433 25/09/13,01:26:11,13,10,1, 12.0,1,1, 17.897, 10505.330, 470.061, 52864.294 25/09/13,01:26:11,14,10,1, 12.0,1,1, 17.897, 10505.278, 470.100, 52864.188 25/09/13,01:26:11,15,10,1, 12.0,1,1, 17.897, 10505.264, 470.078, 52864.429 25/09/13,01:26:11,16,10,1, 12.0,1,1, 17.897, 10505.302, 470.069, 52864.358 25/09/13,01:26:11,17,10,1, 12.0,1,1, 17.897, 10505.307, 470.062, 52864.347 25/09/13,01:26:11,18,10,1, 12.0,1,1, 17.897, 10505.308, 470.057, 52864.384 25/09/13,01:26:11,19,10,1, 12.0,1,1, 17.897, 10505.310, 470.079, 52864.406 25/09/13,01:26:12,00,09,1, 11.9,1,1, 17.892, 10505.306, 470.079, 52864.406 25/09/13,01:26:12,01,09,1, 11.9,1,1, 17.892, 10505.343, 470.051, 52864.315 25/09/13,01:26:12,02,09,1, 11.9,1,1, 17.892, 10505.297, 470.046, 52864.457 25/09/13,01:26:12,03,09,1, 11.9,1,1, 17.892, 10505.349, 470.033, 52864.299 25/09/13,01:26:12,04,09,1, 11.9,1,1, 17.892, 10505.332, 470.032, 52864.379 25/09/13,01:26:12,05,09,1, 11.9,1,1, 17.892, 10505.333, 470.016, 52864.420 25/09/13,01:26:12,06,09,1, 11.9,1,1, 17.892, 10505.349, 470.007, 52864.385 25/09/13,01:26:12,07,09,1, 11.9,1,1, 17.892, 10505.347, 470.029, 52864.260 25/09/13,01:26:12,08,09,1, 11.9,1,1, 17.892, 10505.384, 470.017, 52864.334 25/09/13,01:26:12,09,09,1, 11.9,1,1, 17.892, 10505.381, 470.025, 52864.339 25/09/13,01:26:12,10,09,1, 11.9,1,1, 17.892, 10505.384, 469.980, 52864.315 25/09/13,01:26:12,11,09,1, 11.9,1,1, 17.892, 10505.394, 469.990, 52864.273 25/09/13,01:26:12,12,09,1, 11.9,1,1, 17.892, 10505.395, 469.982, 52864.312 25/09/13,01:26:12,13,09,1, 11.9,1,1, 17.892, 10505.416, 469.998, 52864.342 25/09/13,01:26:12,14,09,1, 11.9,1,1, 17.892, 10505.403, 469.999, 52864.350 25/09/13,01:26:12,15,09,1, 11.9,1,1, 17.892, 10505.426, 470.005, 52864.280 25/09/13,01:26:12,16,09,1, 11.9,1,1, 17.892, 10505.411, 469.999, 52864.380 25/09/13,01:26:12,17,09,1, 11.9,1,1, 17.892, 10505.450, 469.980, 52864.258 25/09/13,01:26:12,18,09,1, 11.9,1,1, 17.892, 10505.416, 469.992, 52864.366 25/09/13,01:26:12,19,09,1, 11.9,1,1, 17.892, 10505.412, 469.964, 52864.339 25/09/13,01:26:13,00,09,1, 12.0,1,1, 17.892, 10505.406, 469.964, 52864.339 25/09/13,01:26:13,01,09,1, 12.0,1,1, 17.892, 10505.464, 469.970, 52864.314 25/09/13,01:26:13,02,09,1, 12.0,1,1, 17.892, 10505.484, 469.968, 52864.264 25/09/13,01:26:13,03,09,1, 12.0,1,1, 17.892, 10505.493, 469.968, 52864.346 25/09/13,01:26:13,04,09,1, 12.0,1,1, 17.892, 10505.475, 469.954, 52864.296 25/09/13,01:26:13,05,09,1, 12.0,1,1, 17.892, 10505.479, 469.969, 52864.367 25/09/13,01:26:13,06,09,1, 12.0,1,1, 17.892, 10505.492, 469.960, 52864.278 25/09/13,01:26:13,07,09,1, 12.0,1,1, 17.892, 10505.500, 469.939, 52864.318 25/09/13,01:26:13,08,09,1, 12.0,1,1, 17.892, 10505.524, 469.973, 52864.314 25/09/13,01:26:13,09,09,1, 12.0,1,1, 17.892, 10505.530, 469.941, 52864.330 25/09/13,01:26:13,10,09,1, 12.0,1,1, 17.892, 10505.531, 469.927, 52864.254 25/09/13,01:26:13,11,09,1, 12.0,1,1, 17.892, 10505.514, 469.946, 52864.299 25/09/13,01:26:13,12,09,1, 12.0,1,1, 17.892, 10505.535, 469.936, 52864.264 25/09/13,01:26:13,13,09,1, 12.0,1,1, 17.892, 10505.533, 469.938, 52864.264 25/09/13,01:26:13,14,09,1, 12.0,1,1, 17.892, 10505.544, 469.939, 52864.277 25/09/13,01:26:13,15,09,1, 12.0,1,1, 17.892, 10505.555, 469.939, 52864.256 25/09/13,01:26:13,16,09,1, 12.0,1,1, 17.892, 10505.561, 469.920, 52864.228 25/09/13,01:26:13,17,09,1, 12.0,1,1, 17.892, 10505.585, 469.900, 52864.196 25/09/13,01:26:13,18,09,1, 12.0,1,1, 17.892, 10505.588, 469.912, 52864.245 25/09/13,01:26:13,19,09,1, 12.0,1,1, 17.892, 10505.581, 469.917, 52864.189 25/09/13,01:26:14,00,09,1, 12.0,1,1, 17.894, 10505.581, 469.917, 52864.189 25/09/13,01:26:14,01,09,1, 12.0,1,1, 17.894, 10505.600, 469.909, 52864.277 25/09/13,01:26:14,02,09,1, 12.0,1,1, 17.894, 10505.599, 469.882, 52864.250 25/09/13,01:26:14,03,09,1, 12.0,1,1, 17.894, 10505.619, 469.884, 52864.243 25/09/13,01:26:14,04,09,1, 12.0,1,1, 17.894, 10505.644, 469.887, 52864.240 25/09/13,01:26:14,05,09,1, 12.0,1,1, 17.894, 10505.654, 469.878, 52864.228 25/09/13,01:26:14,06,09,1, 12.0,1,1, 17.894, 10505.638, 469.862, 52864.255 25/09/13,01:26:14,07,09,1, 12.0,1,1, 17.894, 10505.655, 469.845, 52864.246 25/09/13,01:26:14,08,09,1, 12.0,1,1, 17.894, 10505.667, 469.839, 52864.217 25/09/13,01:26:14,09,09,1, 12.0,1,1, 17.894, 10505.674, 469.848, 52864.215 25/09/13,01:26:14,10,09,1, 12.0,1,1, 17.894, 10505.659, 469.843, 52864.159 25/09/13,01:26:14,11,09,1, 12.0,1,1, 17.894, 10505.658, 469.837, 52864.237 25/09/13,01:26:14,12,09,1, 12.0,1,1, 17.894, 10505.720, 469.826, 52864.116 25/09/13,01:26:14,13,09,1, 12.0,1,1, 17.894, 10505.691, 469.826, 52864.085 25/09/13,01:26:14,14,09,1, 12.0,1,1, 17.894, 10505.674, 469.821, 52864.217 25/09/13,01:26:14,15,09,1, 12.0,1,1, 17.894, 10505.694, 469.829, 52864.168 25/09/13,01:26:14,16,09,1, 12.0,1,1, 17.894, 10505.723, 469.814, 52864.105 25/09/13,01:26:14,17,09,1, 12.0,1,1, 17.894, 10505.691, 469.790, 52864.120 25/09/13,01:26:14,18,09,1, 12.0,1,1, 17.894, 10505.711, 469.784, 52864.125 25/09/13,01:26:14,19,09,1, 12.0,1,1, 17.894, 10505.733, 469.802, 52864.162 25/09/13,01:26:15,00,09,1, 11.9,1,1, 17.890, 10505.731, 469.802, 52864.162 25/09/13,01:26:15,01,09,1, 11.9,1,1, 17.890, 10505.731, 469.781, 52864.160 25/09/13,01:26:15,02,09,1, 11.9,1,1, 17.890, 10505.733, 469.789, 52864.118 25/09/13,01:26:15,03,09,1, 11.9,1,1, 17.890, 10505.721, 469.781, 52864.271 25/09/13,01:26:15,04,09,1, 11.9,1,1, 17.890, 10505.725, 469.774, 52864.195 25/09/13,01:26:15,05,09,1, 11.9,1,1, 17.890, 10505.778, 469.777, 52864.195 25/09/13,01:26:15,06,09,1, 11.9,1,1, 17.890, 10505.747, 469.769, 52864.220 25/09/13,01:26:15,07,09,1, 11.9,1,1, 17.890, 10505.754, 469.740, 52864.120 25/09/13,01:26:15,08,09,1, 11.9,1,1, 17.890, 10505.782, 469.739, 52864.108 25/09/13,01:26:15,09,09,1, 11.9,1,1, 17.890, 10505.766, 469.755, 52864.071 25/09/13,01:26:15,10,09,1, 11.9,1,1, 17.890, 10505.782, 469.719, 52864.088 25/09/13,01:26:15,11,09,1, 11.9,1,1, 17.890, 10505.796, 469.739, 52864.096 25/09/13,01:26:15,12,09,1, 11.9,1,1, 17.890, 10505.802, 469.680, 52864.152 25/09/13,01:26:15,13,09,1, 11.9,1,1, 17.890, 10505.789, 469.683, 52864.168 25/09/13,01:26:15,14,09,1, 11.9,1,1, 17.890, 10505.808, 469.712, 52864.129 25/09/13,01:26:15,15,09,1, 11.9,1,1, 17.890, 10505.822, 469.692, 52864.068 25/09/13,01:26:15,16,09,1, 11.9,1,1, 17.890, 10505.827, 469.677, 52864.168 25/09/13,01:26:15,17,09,1, 11.9,1,1, 17.890, 10505.828, 469.677, 52864.150 25/09/13,01:26:15,18,09,1, 11.9,1,1, 17.890, 10505.829, 469.663, 52864.129 25/09/13,01:26:15,19,09,1, 11.9,1,1, 17.890, 10505.844, 469.666, 52864.130 25/09/13,01:26:16,00,09,1, 11.9,1,1, 17.887, 10505.840, 469.666, 52864.130 25/09/13,01:26:16,01,09,1, 11.9,1,1, 17.887, 10505.874, 469.646, 52864.086 25/09/13,01:26:16,02,09,1, 11.9,1,1, 17.887, 10505.860, 469.636, 52864.148 25/09/13,01:26:16,03,09,1, 11.9,1,1, 17.887, 10505.869, 469.642, 52864.074 25/09/13,01:26:16,04,09,1, 11.9,1,1, 17.887, 10505.893, 469.646, 52864.094 25/09/13,01:26:16,05,09,1, 11.9,1,1, 17.887, 10505.891, 469.639, 52864.101 25/09/13,01:26:16,06,09,1, 11.9,1,1, 17.887, 10505.903, 469.609, 52864.101 25/09/13,01:26:16,07,09,1, 11.9,1,1, 17.887, 10505.903, 469.593, 52864.088 25/09/13,01:26:16,08,09,1, 11.9,1,1, 17.887, 10505.912, 469.604, 52864.026 25/09/13,01:26:16,09,09,1, 11.9,1,1, 17.887, 10505.923, 469.611, 52864.148 25/09/13,01:26:16,10,09,1, 11.9,1,1, 17.887, 10505.936, 469.580, 52864.132 25/09/13,01:26:16,11,09,1, 11.9,1,1, 17.887, 10505.934, 469.592, 52864.097 25/09/13,01:26:16,12,09,1, 11.9,1,1, 17.887, 10505.948, 469.581, 52864.132 25/09/13,01:26:16,13,09,1, 11.9,1,1, 17.887, 10505.958, 469.573, 52864.042 25/09/13,01:26:16,14,09,1, 11.9,1,1, 17.887, 10505.967, 469.565, 52864.065 25/09/13,01:26:16,15,09,1, 11.9,1,1, 17.887, 10505.997, 469.547, 52864.010 25/09/13,01:26:16,16,09,1, 11.9,1,1, 17.887, 10505.987, 469.532, 52864.030 25/09/13,01:26:16,17,09,1, 11.9,1,1, 17.887, 10505.980, 469.537, 52864.002 25/09/13,01:26:16,18,09,1, 11.9,1,1, 17.887, 10506.004, 469.511, 52863.994 25/09/13,01:26:16,19,09,1, 11.9,1,1, 17.887, 10506.000, 469.536, 52864.021 25/09/13,01:26:17,00,09,1, 12.0,1,1, 17.894, 10505.998, 469.536, 52864.021 25/09/13,01:26:17,01,09,1, 12.0,1,1, 17.894, 10506.026, 469.520, 52864.093 25/09/13,01:26:17,02,09,1, 12.0,1,1, 17.894, 10506.035, 469.527, 52864.007 25/09/13,01:26:17,03,09,1, 12.0,1,1, 17.894, 10506.037, 469.509, 52864.061 25/09/13,01:26:17,04,09,1, 12.0,1,1, 17.894, 10506.061, 469.505, 52864.011 25/09/13,01:26:17,05,09,1, 12.0,1,1, 17.894, 10506.069, 469.473, 52863.959 25/09/13,01:26:17,06,09,1, 12.0,1,1, 17.894, 10506.067, 469.461, 52863.978 25/09/13,01:26:17,07,09,1, 12.0,1,1, 17.894, 10506.067, 469.490, 52863.989 25/09/13,01:26:17,08,09,1, 12.0,1,1, 17.894, 10506.086, 469.472, 52863.977 25/09/13,01:26:17,09,09,1, 12.0,1,1, 17.894, 10506.085, 469.465, 52864.077 25/09/13,01:26:17,10,09,1, 12.0,1,1, 17.894, 10506.100, 469.446, 52864.029 25/09/13,01:26:17,11,09,1, 12.0,1,1, 17.894, 10506.108, 469.444, 52863.975 25/09/13,01:26:17,12,09,1, 12.0,1,1, 17.894, 10506.096, 469.432, 52863.965 25/09/13,01:26:17,13,09,1, 12.0,1,1, 17.894, 10506.115, 469.440, 52864.027 25/09/13,01:26:17,14,09,1, 12.0,1,1, 17.894, 10506.141, 469.451, 52864.000 25/09/13,01:26:17,15,09,1, 12.0,1,1, 17.894, 10506.132, 469.435, 52864.043 25/09/13,01:26:17,16,09,1, 12.0,1,1, 17.894, 10506.131, 469.400, 52864.013 25/09/13,01:26:17,17,09,1, 12.0,1,1, 17.894, 10506.169, 469.426, 52864.057 25/09/13,01:26:17,18,09,1, 12.0,1,1, 17.894, 10506.162, 469.397, 52863.974 25/09/13,01:26:17,19,09,1, 12.0,1,1, 17.894, 10506.151, 469.389, 52863.994 25/09/13,01:26:18,00,09,1, 11.9,1,1, 17.892, 10506.148, 469.389, 52863.994 25/09/13,01:26:18,01,09,1, 11.9,1,1, 17.892, 10506.192, 469.383, 52863.961 25/09/13,01:26:18,02,09,1, 11.9,1,1, 17.892, 10506.180, 469.388, 52863.990 25/09/13,01:26:18,03,09,1, 11.9,1,1, 17.892, 10506.209, 469.386, 52863.993 25/09/13,01:26:18,04,09,1, 11.9,1,1, 17.892, 10506.224, 469.403, 52863.967 25/09/13,01:26:18,05,09,1, 11.9,1,1, 17.892, 10506.216, 469.384, 52863.959 25/09/13,01:26:18,06,09,1, 11.9,1,1, 17.892, 10506.218, 469.382, 52863.959 25/09/13,01:26:18,07,09,1, 11.9,1,1, 17.892, 10506.221, 469.368, 52863.928 25/09/13,01:26:18,08,09,1, 11.9,1,1, 17.892, 10506.255, 469.363, 52863.978 25/09/13,01:26:18,09,09,1, 11.9,1,1, 17.892, 10506.256, 469.367, 52863.969 25/09/13,01:26:18,10,09,1, 11.9,1,1, 17.892, 10506.272, 469.359, 52863.956 25/09/13,01:26:18,11,09,1, 11.9,1,1, 17.892, 10506.272, 469.359, 52863.976 25/09/13,01:26:18,12,09,1, 11.9,1,1, 17.892, 10506.314, 469.366, 52863.946 25/09/13,01:26:18,13,09,1, 11.9,1,1, 17.892, 10506.277, 469.339, 52863.900 25/09/13,01:26:18,14,09,1, 11.9,1,1, 17.892, 10506.285, 469.349, 52863.936 25/09/13,01:26:18,15,09,1, 11.9,1,1, 17.892, 10506.299, 469.334, 52863.974 25/09/13,01:26:18,16,09,1, 11.9,1,1, 17.892, 10506.299, 469.305, 52863.970 25/09/13,01:26:18,17,09,1, 11.9,1,1, 17.892, 10506.319, 469.308, 52864.003 25/09/13,01:26:18,18,09,1, 11.9,1,1, 17.892, 10506.317, 469.321, 52863.940 25/09/13,01:26:18,19,09,1, 11.9,1,1, 17.892, 10506.340, 469.304, 52863.947 25/09/13,01:26:19,00,09,1, 11.9,1,1, 17.895, 10506.332, 469.304, 52863.947 25/09/13,01:26:19,01,09,1, 11.9,1,1, 17.895, 10506.336, 469.320, 52863.975 25/09/13,01:26:19,02,09,1, 11.9,1,1, 17.895, 10506.367, 469.312, 52863.916 25/09/13,01:26:19,03,09,1, 11.9,1,1, 17.895, 10506.369, 469.282, 52863.880 25/09/13,01:26:19,04,09,1, 11.9,1,1, 17.895, 10506.376, 469.270, 52863.917 25/09/13,01:26:19,05,09,1, 11.9,1,1, 17.895, 10506.395, 469.265, 52863.923 25/09/13,01:26:19,06,09,1, 11.9,1,1, 17.895, 10506.387, 469.292, 52863.950 25/09/13,01:26:19,07,09,1, 11.9,1,1, 17.895, 10506.422, 469.273, 52863.902 25/09/13,01:26:19,08,09,1, 11.9,1,1, 17.895, 10506.411, 469.279, 52863.958 25/09/13,01:26:19,09,09,1, 11.9,1,1, 17.895, 10506.439, 469.277, 52863.967 25/09/13,01:26:19,10,09,1, 11.9,1,1, 17.895, 10506.454, 469.278, 52863.942 25/09/13,01:26:19,11,09,1, 11.9,1,1, 17.895, 10506.449, 469.279, 52863.934 25/09/13,01:26:19,12,09,1, 11.9,1,1, 17.895, 10506.466, 469.266, 52863.996 25/09/13,01:26:19,13,09,1, 11.9,1,1, 17.895, 10506.479, 469.242, 52863.932 25/09/13,01:26:19,14,09,1, 11.9,1,1, 17.895, 10506.500, 469.210, 52863.910 25/09/13,01:26:19,15,09,1, 11.9,1,1, 17.895, 10506.493, 469.240, 52863.989 25/09/13,01:26:19,16,09,1, 11.9,1,1, 17.895, 10506.497, 469.258, 52863.952 25/09/13,01:26:19,17,09,1, 11.9,1,1, 17.895, 10506.503, 469.235, 52863.942 25/09/13,01:26:19,18,09,1, 11.9,1,1, 17.895, 10506.525, 469.239, 52863.906 25/09/13,01:26:19,19,09,1, 11.9,1,1, 17.895, 10506.541, 469.231, 52863.944 25/09/13,01:26:20,00,09,1, 11.9,1,1, 17.894, 10506.541, 469.231, 52863.944 25/09/13,01:26:20,01,09,1, 11.9,1,1, 17.894, 10506.572, 469.233, 52863.865 25/09/13,01:26:20,02,09,1, 11.9,1,1, 17.894, 10506.549, 469.202, 52863.844 25/09/13,01:26:20,03,09,1, 11.9,1,1, 17.894, 10506.604, 469.240, 52863.891 25/09/13,01:26:20,04,09,1, 11.9,1,1, 17.894, 10506.550, 469.206, 52863.886 25/09/13,01:26:20,05,09,1, 11.9,1,1, 17.894, 10506.578, 469.225, 52863.957 25/09/13,01:26:20,06,09,1, 11.9,1,1, 17.894, 10506.612, 469.225, 52863.921 25/09/13,01:26:20,07,09,1, 11.9,1,1, 17.894, 10506.587, 469.225, 52863.938 25/09/13,01:26:20,08,09,1, 11.9,1,1, 17.894, 10506.606, 469.208, 52863.861 25/09/13,01:26:20,09,09,1, 11.9,1,1, 17.894, 10506.640, 469.214, 52863.962 25/09/13,01:26:20,10,09,1, 11.9,1,1, 17.894, 10506.628, 469.224, 52863.948 25/09/13,01:26:20,11,09,1, 11.9,1,1, 17.894, 10506.657, 469.230, 52863.899 25/09/13,01:26:20,12,09,1, 11.9,1,1, 17.894, 10506.676, 469.230, 52863.935 25/09/13,01:26:20,13,09,1, 11.9,1,1, 17.894, 10506.683, 469.236, 52863.919 25/09/13,01:26:20,14,09,1, 11.9,1,1, 17.894, 10506.672, 469.236, 52863.926 25/09/13,01:26:20,15,09,1, 11.9,1,1, 17.894, 10506.723, 469.223, 52863.954 25/09/13,01:26:20,16,09,1, 11.9,1,1, 17.894, 10506.719, 469.226, 52863.923 25/09/13,01:26:20,17,09,1, 11.9,1,1, 17.894, 10506.708, 469.226, 52863.927 25/09/13,01:26:20,18,09,1, 11.9,1,1, 17.894, 10506.722, 469.200, 52863.895 25/09/13,01:26:20,19,09,1, 11.9,1,1, 17.894, 10506.755, 469.199, 52863.887 25/09/13,01:26:21,00,09,1, 12.0,1,1, 17.892, 10506.749, 469.199, 52863.887 25/09/13,01:26:21,01,09,1, 12.0,1,1, 17.892, 10506.768, 469.200, 52863.974 25/09/13,01:26:21,02,09,1, 12.0,1,1, 17.892, 10506.778, 469.209, 52863.915 25/09/13,01:26:21,03,09,1, 12.0,1,1, 17.892, 10506.765, 469.224, 52863.900 25/09/13,01:26:21,04,09,1, 12.0,1,1, 17.892, 10506.791, 469.213, 52863.890 25/09/13,01:26:21,05,09,1, 12.0,1,1, 17.892, 10506.801, 469.212, 52863.881 25/09/13,01:26:21,06,09,1, 12.0,1,1, 17.892, 10506.816, 469.205, 52863.910 25/09/13,01:26:21,07,09,1, 12.0,1,1, 17.892, 10506.841, 469.189, 52863.881 25/09/13,01:26:21,08,09,1, 12.0,1,1, 17.892, 10506.835, 469.192, 52863.953 25/09/13,01:26:21,09,09,1, 12.0,1,1, 17.892, 10506.833, 469.228, 52863.907 25/09/13,01:26:21,10,09,1, 12.0,1,1, 17.892, 10506.873, 469.195, 52863.889 25/09/13,01:26:21,11,09,1, 12.0,1,1, 17.892, 10506.882, 469.175, 52863.961 25/09/13,01:26:21,12,09,1, 12.0,1,1, 17.892, 10506.900, 469.165, 52863.884 25/09/13,01:26:21,13,09,1, 12.0,1,1, 17.892, 10506.851, 469.196, 52863.859 25/09/13,01:26:21,14,09,1, 12.0,1,1, 17.892, 10506.896, 469.150, 52863.841 25/09/13,01:26:21,15,09,1, 12.0,1,1, 17.892, 10506.917, 469.189, 52863.846 25/09/13,01:26:21,16,09,1, 12.0,1,1, 17.892, 10506.902, 469.171, 52863.920 25/09/13,01:26:21,17,09,1, 12.0,1,1, 17.892, 10506.909, 469.172, 52863.871 25/09/13,01:26:21,18,09,1, 12.0,1,1, 17.892, 10506.951, 469.180, 52863.862 25/09/13,01:26:21,19,09,1, 12.0,1,1, 17.892, 10506.950, 469.188, 52863.868 25/09/13,01:26:22,00,09,1, 11.9,1,1, 17.891, 10506.949, 469.188, 52863.868 25/09/13,01:26:22,01,09,1, 11.9,1,1, 17.891, 10506.976, 469.183, 52863.835 25/09/13,01:26:22,02,09,1, 11.9,1,1, 17.891, 10506.952, 469.192, 52863.868 25/09/13,01:26:22,03,09,1, 11.9,1,1, 17.891, 10506.983, 469.185, 52863.885 25/09/13,01:26:22,04,09,1, 11.9,1,1, 17.891, 10506.995, 469.202, 52863.911 25/09/13,01:26:22,05,09,1, 11.9,1,1, 17.891, 10507.001, 469.207, 52863.893 25/09/13,01:26:22,06,09,1, 11.9,1,1, 17.891, 10507.022, 469.197, 52863.883 25/09/13,01:26:22,07,09,1, 11.9,1,1, 17.891, 10507.014, 469.194, 52863.877 25/09/13,01:26:22,08,09,1, 11.9,1,1, 17.891, 10507.053, 469.186, 52863.871 25/09/13,01:26:22,09,09,1, 11.9,1,1, 17.891, 10507.057, 469.213, 52863.907 25/09/13,01:26:22,10,09,1, 11.9,1,1, 17.891, 10507.055, 469.179, 52863.900 25/09/13,01:26:22,11,09,1, 11.9,1,1, 17.891, 10507.059, 469.193, 52863.890 25/09/13,01:26:22,12,09,1, 11.9,1,1, 17.891, 10507.070, 469.215, 52863.897 25/09/13,01:26:22,13,09,1, 11.9,1,1, 17.891, 10507.076, 469.211, 52863.932 25/09/13,01:26:22,14,09,1, 11.9,1,1, 17.891, 10507.106, 469.187, 52863.947 25/09/13,01:26:22,15,09,1, 11.9,1,1, 17.891, 10507.115, 469.193, 52863.938 25/09/13,01:26:22,16,09,1, 11.9,1,1, 17.891, 10507.117, 469.167, 52863.893 25/09/13,01:26:22,17,09,1, 11.9,1,1, 17.891, 10507.122, 469.168, 52863.908 25/09/13,01:26:22,18,09,1, 11.9,1,1, 17.891, 10507.141, 469.142, 52863.875 25/09/13,01:26:22,19,09,1, 11.9,1,1, 17.891, 10507.124, 469.174, 52863.873 25/09/13,01:26:23,00,09,1, 11.9,1,1, 17.894, 10507.116, 469.174, 52863.873 25/09/13,01:26:23,01,09,1, 11.9,1,1, 17.894, 10507.166, 469.164, 52863.879 25/09/13,01:26:23,02,09,1, 11.9,1,1, 17.894, 10507.175, 469.184, 52863.920 25/09/13,01:26:23,03,09,1, 11.9,1,1, 17.894, 10507.181, 469.177, 52863.844 25/09/13,01:26:23,04,09,1, 11.9,1,1, 17.894, 10507.193, 469.186, 52863.849 25/09/13,01:26:23,05,09,1, 11.9,1,1, 17.894, 10507.207, 469.176, 52863.848 25/09/13,01:26:23,06,09,1, 11.9,1,1, 17.894, 10507.210, 469.160, 52863.877 25/09/13,01:26:23,07,09,1, 11.9,1,1, 17.894, 10507.231, 469.180, 52863.824 25/09/13,01:26:23,08,09,1, 11.9,1,1, 17.894, 10507.256, 469.168, 52863.842 25/09/13,01:26:23,09,09,1, 11.9,1,1, 17.894, 10507.283, 469.173, 52863.809 25/09/13,01:26:23,10,09,1, 11.9,1,1, 17.894, 10507.238, 469.169, 52863.854 25/09/13,01:26:23,11,09,1, 11.9,1,1, 17.894, 10507.254, 469.148, 52863.893 25/09/13,01:26:23,12,09,1, 11.9,1,1, 17.894, 10507.280, 469.163, 52863.820 25/09/13,01:26:23,13,09,1, 11.9,1,1, 17.894, 10507.277, 469.163, 52863.861 25/09/13,01:26:23,14,09,1, 11.9,1,1, 17.894, 10507.262, 469.180, 52863.883 25/09/13,01:26:23,15,09,1, 11.9,1,1, 17.894, 10507.290, 469.159, 52863.841 25/09/13,01:26:23,16,09,1, 11.9,1,1, 17.894, 10507.320, 469.150, 52863.811 25/09/13,01:26:23,17,09,1, 11.9,1,1, 17.894, 10507.338, 469.162, 52863.801 25/09/13,01:26:23,18,09,1, 11.9,1,1, 17.894, 10507.348, 469.151, 52863.836 25/09/13,01:26:23,19,09,1, 11.9,1,1, 17.894, 10507.343, 469.163, 52863.871 25/09/13,01:26:24,00,09,1, 11.9,1,1, 17.892, 10507.342, 469.163, 52863.871 25/09/13,01:26:24,01,09,1, 11.9,1,1, 17.892, 10507.343, 469.133, 52863.798 25/09/13,01:26:24,02,09,1, 11.9,1,1, 17.892, 10507.370, 469.129, 52863.846 25/09/13,01:26:24,03,09,1, 11.9,1,1, 17.892, 10507.388, 469.133, 52863.746 25/09/13,01:26:24,04,09,1, 11.9,1,1, 17.892, 10507.415, 469.137, 52863.750 25/09/13,01:26:24,05,09,1, 11.9,1,1, 17.892, 10507.389, 469.149, 52863.844 25/09/13,01:26:24,06,09,1, 11.9,1,1, 17.892, 10507.384, 469.145, 52863.869 25/09/13,01:26:24,07,09,1, 11.9,1,1, 17.892, 10507.425, 469.135, 52863.828 25/09/13,01:26:24,08,09,1, 11.9,1,1, 17.892, 10507.414, 469.127, 52863.764 25/09/13,01:26:24,09,09,1, 11.9,1,1, 17.892, 10507.416, 469.119, 52863.749 25/09/13,01:26:24,10,09,1, 11.9,1,1, 17.892, 10507.423, 469.109, 52863.839 25/09/13,01:26:24,11,09,1, 11.9,1,1, 17.892, 10507.420, 469.135, 52863.776 25/09/13,01:26:24,12,09,1, 11.9,1,1, 17.892, 10507.445, 469.133, 52863.759 25/09/13,01:26:24,13,09,1, 11.9,1,1, 17.892, 10507.449, 469.116, 52863.870 25/09/13,01:26:24,14,09,1, 11.9,1,1, 17.892, 10507.479, 469.095, 52863.803 25/09/13,01:26:24,15,09,1, 11.9,1,1, 17.892, 10507.475, 469.101, 52863.762 25/09/13,01:26:24,16,09,1, 11.9,1,1, 17.892, 10507.476, 469.084, 52863.745 25/09/13,01:26:24,17,09,1, 11.9,1,1, 17.892, 10507.465, 469.096, 52863.831 25/09/13,01:26:24,18,09,1, 11.9,1,1, 17.892, 10507.480, 469.084, 52863.765 25/09/13,01:26:24,19,09,1, 11.9,1,1, 17.892, 10507.490, 469.077, 52863.791 25/09/13,01:26:25,00,08,1, 12.0,1,1, 17.892, 10507.483, 469.077, 52863.791 25/09/13,01:26:25,01,08,1, 12.0,1,1, 17.892, 10507.536, 469.078, 52863.714 25/09/13,01:26:25,02,08,1, 12.0,1,1, 17.892, 10507.529, 469.069, 52863.766 25/09/13,01:26:25,03,08,1, 12.0,1,1, 17.892, 10507.517, 469.057, 52863.722 25/09/13,01:26:25,04,08,1, 12.0,1,1, 17.892, 10507.545, 469.057, 52863.736 25/09/13,01:26:25,05,08,1, 12.0,1,1, 17.892, 10507.558, 469.074, 52863.815 25/09/13,01:26:25,06,08,1, 12.0,1,1, 17.892, 10507.549, 469.037, 52863.740 25/09/13,01:26:25,07,08,1, 12.0,1,1, 17.892, 10507.565, 469.034, 52863.755 25/09/13,01:26:25,08,08,1, 12.0,1,1, 17.892, 10507.556, 469.046, 52863.729 25/09/13,01:26:25,09,08,1, 12.0,1,1, 17.892, 10507.570, 469.023, 52863.715 25/09/13,01:26:25,10,08,1, 12.0,1,1, 17.892, 10507.576, 469.036, 52863.761 25/09/13,01:26:25,11,08,1, 12.0,1,1, 17.892, 10507.597, 469.059, 52863.778 25/09/13,01:26:25,12,08,1, 12.0,1,1, 17.892, 10507.565, 469.045, 52863.737 25/09/13,01:26:25,13,08,1, 12.0,1,1, 17.892, 10507.598, 469.049, 52863.763 25/09/13,01:26:25,14,08,1, 12.0,1,1, 17.892, 10507.596, 469.038, 52863.780 25/09/13,01:26:25,15,08,1, 12.0,1,1, 17.892, 10507.623, 469.032, 52863.726 25/09/13,01:26:25,16,08,1, 12.0,1,1, 17.892, 10507.611, 469.003, 52863.694 25/09/13,01:26:25,17,08,1, 12.0,1,1, 17.892, 10507.627, 469.009, 52863.725 25/09/13,01:26:25,18,08,1, 12.0,1,1, 17.892, 10507.616, 469.019, 52863.739 25/09/13,01:26:25,19,08,1, 12.0,1,1, 17.892, 10507.611, 469.004, 52863.726 25/09/13,01:26:26,00,08,1, 11.9,1,1, 17.888, 10507.609, 469.004, 52863.726 25/09/13,01:26:26,01,08,1, 11.9,1,1, 17.888, 10507.651, 469.006, 52863.682 25/09/13,01:26:26,02,08,1, 11.9,1,1, 17.888, 10507.676, 468.995, 52863.682 25/09/13,01:26:26,03,08,1, 11.9,1,1, 17.888, 10507.673, 468.997, 52863.692 25/09/13,01:26:26,04,08,1, 11.9,1,1, 17.888, 10507.683, 468.988, 52863.642 25/09/13,01:26:26,05,08,1, 11.9,1,1, 17.888, 10507.681, 468.985, 52863.734 25/09/13,01:26:26,06,08,1, 11.9,1,1, 17.888, 10507.697, 468.985, 52863.750 25/09/13,01:26:26,07,08,1, 11.9,1,1, 17.888, 10507.708, 468.993, 52863.754 25/09/13,01:26:26,08,08,1, 11.9,1,1, 17.888, 10507.691, 468.990, 52863.680 25/09/13,01:26:26,09,08,1, 11.9,1,1, 17.888, 10507.706, 469.007, 52863.715 25/09/13,01:26:26,10,08,1, 11.9,1,1, 17.888, 10507.708, 468.973, 52863.686 25/09/13,01:26:26,11,08,1, 11.9,1,1, 17.888, 10507.731, 468.969, 52863.724 25/09/13,01:26:26,12,08,1, 11.9,1,1, 17.888, 10507.723, 468.962, 52863.703 25/09/13,01:26:26,13,08,1, 11.9,1,1, 17.888, 10507.715, 468.956, 52863.682 25/09/13,01:26:26,14,08,1, 11.9,1,1, 17.888, 10507.705, 468.931, 52863.653 25/09/13,01:26:26,15,08,1, 11.9,1,1, 17.888, 10507.705, 468.938, 52863.702 25/09/13,01:26:26,16,08,1, 11.9,1,1, 17.888, 10507.732, 468.935, 52863.638 25/09/13,01:26:26,17,08,1, 11.9,1,1, 17.888, 10507.738, 468.933, 52863.705 25/09/13,01:26:26,18,08,1, 11.9,1,1, 17.888, 10507.747, 468.932, 52863.661 25/09/13,01:26:26,19,08,1, 11.9,1,1, 17.888, 10507.770, 468.911, 52863.661 25/09/13,01:26:27,00,08,1, 12.0,1,1, 17.887, 10507.767, 468.911, 52863.661 25/09/13,01:26:27,01,08,1, 12.0,1,1, 17.887, 10507.763, 468.910, 52863.626 25/09/13,01:26:27,02,08,1, 12.0,1,1, 17.887, 10507.747, 468.921, 52863.698 25/09/13,01:26:27,03,08,1, 12.0,1,1, 17.887, 10507.773, 468.925, 52863.642 25/09/13,01:26:27,04,08,1, 12.0,1,1, 17.887, 10507.790, 468.925, 52863.598 25/09/13,01:26:27,05,08,1, 12.0,1,1, 17.887, 10507.778, 468.903, 52863.684 25/09/13,01:26:27,06,08,1, 12.0,1,1, 17.887, 10507.786, 468.921, 52863.645 25/09/13,01:26:27,07,08,1, 12.0,1,1, 17.887, 10507.775, 468.902, 52863.616 25/09/13,01:26:27,08,08,1, 12.0,1,1, 17.887, 10507.797, 468.909, 52863.714 25/09/13,01:26:27,09,08,1, 12.0,1,1, 17.887, 10507.796, 468.899, 52863.706 25/09/13,01:26:27,10,08,1, 12.0,1,1, 17.887, 10507.818, 468.883, 52863.654 25/09/13,01:26:27,11,08,1, 12.0,1,1, 17.887, 10507.797, 468.883, 52863.695 25/09/13,01:26:27,12,08,1, 12.0,1,1, 17.887, 10507.810, 468.866, 52863.605 25/09/13,01:26:27,13,08,1, 12.0,1,1, 17.887, 10507.818, 468.874, 52863.596 25/09/13,01:26:27,14,08,1, 12.0,1,1, 17.887, 10507.798, 468.856, 52863.639 25/09/13,01:26:27,15,08,1, 12.0,1,1, 17.887, 10507.819, 468.836, 52863.698 25/09/13,01:26:27,16,08,1, 12.0,1,1, 17.887, 10507.831, 468.864, 52863.708 25/09/13,01:26:27,17,08,1, 12.0,1,1, 17.887, 10507.835, 468.851, 52863.680 25/09/13,01:26:27,18,08,1, 12.0,1,1, 17.887, 10507.837, 468.833, 52863.682 25/09/13,01:26:27,19,08,1, 12.0,1,1, 17.887, 10507.867, 468.840, 52863.687 25/09/13,01:26:28,00,08,1, 11.9,1,1, 17.891, 10507.859, 468.840, 52863.687 25/09/13,01:26:28,01,08,1, 11.9,1,1, 17.891, 10507.842, 468.796, 52863.552 25/09/13,01:26:28,02,08,1, 11.9,1,1, 17.891, 10507.842, 468.831, 52863.737 25/09/13,01:26:28,03,08,1, 11.9,1,1, 17.891, 10507.861, 468.824, 52863.689 25/09/13,01:26:28,04,08,1, 11.9,1,1, 17.891, 10507.851, 468.826, 52863.637 25/09/13,01:26:28,05,08,1, 11.9,1,1, 17.891, 10507.855, 468.797, 52863.697 25/09/13,01:26:28,06,08,1, 11.9,1,1, 17.891, 10507.883, 468.787, 52863.691 25/09/13,01:26:28,07,08,1, 11.9,1,1, 17.891, 10507.861, 468.796, 52863.697 25/09/13,01:26:28,08,08,1, 11.9,1,1, 17.891, 10507.894, 468.776, 52863.587 25/09/13,01:26:28,09,08,1, 11.9,1,1, 17.891, 10507.881, 468.763, 52863.593 25/09/13,01:26:28,10,08,1, 11.9,1,1, 17.891, 10507.881, 468.747, 52863.621 25/09/13,01:26:28,11,08,1, 11.9,1,1, 17.891, 10507.899, 468.753, 52863.576 25/09/13,01:26:28,12,08,1, 11.9,1,1, 17.891, 10507.895, 468.772, 52863.667 25/09/13,01:26:28,13,08,1, 11.9,1,1, 17.891, 10507.914, 468.759, 52863.591 25/09/13,01:26:28,14,08,1, 11.9,1,1, 17.891, 10507.906, 468.741, 52863.570 25/09/13,01:26:28,15,08,1, 11.9,1,1, 17.891, 10507.923, 468.770, 52863.548 25/09/13,01:26:28,16,08,1, 11.9,1,1, 17.891, 10507.920, 468.765, 52863.680 25/09/13,01:26:28,17,08,1, 11.9,1,1, 17.891, 10507.924, 468.747, 52863.584 25/09/13,01:26:28,18,08,1, 11.9,1,1, 17.891, 10507.897, 468.754, 52863.637 25/09/13,01:26:28,19,08,1, 11.9,1,1, 17.891, 10507.933, 468.736, 52863.598 25/09/13,01:26:29,00,08,1, 11.9,1,1, 17.886, 10507.926, 468.736, 52863.598 25/09/13,01:26:29,01,08,1, 11.9,1,1, 17.886, 10507.909, 468.756, 52863.733 25/09/13,01:26:29,02,08,1, 11.9,1,1, 17.886, 10507.923, 468.726, 52863.583 25/09/13,01:26:29,03,08,1, 11.9,1,1, 17.886, 10507.899, 468.707, 52863.664 25/09/13,01:26:29,04,08,1, 11.9,1,1, 17.886, 10507.952, 468.728, 52863.550 25/09/13,01:26:29,05,08,1, 11.9,1,1, 17.886, 10507.933, 468.725, 52863.604 25/09/13,01:26:29,06,08,1, 11.9,1,1, 17.886, 10507.967, 468.706, 52863.655 25/09/13,01:26:29,07,08,1, 11.9,1,1, 17.886, 10507.953, 468.719, 52863.637 25/09/13,01:26:29,08,08,1, 11.9,1,1, 17.886, 10507.967, 468.716, 52863.703 25/09/13,01:26:29,09,08,1, 11.9,1,1, 17.886, 10507.969, 468.733, 52863.576 25/09/13,01:26:29,10,08,1, 11.9,1,1, 17.886, 10507.951, 468.712, 52863.694 25/09/13,01:26:29,11,08,1, 11.9,1,1, 17.886, 10507.947, 468.718, 52863.657 25/09/13,01:26:29,12,08,1, 11.9,1,1, 17.886, 10507.949, 468.706, 52863.599 25/09/13,01:26:29,13,08,1, 11.9,1,1, 17.886, 10507.976, 468.716, 52863.645 25/09/13,01:26:29,14,08,1, 11.9,1,1, 17.886, 10507.947, 468.703, 52863.558 25/09/13,01:26:29,15,08,1, 11.9,1,1, 17.886, 10507.965, 468.697, 52863.632 25/09/13,01:26:29,16,08,1, 11.9,1,1, 17.886, 10507.974, 468.678, 52863.642 25/09/13,01:26:29,17,08,1, 11.9,1,1, 17.886, 10507.997, 468.683, 52863.587 25/09/13,01:26:29,18,08,1, 11.9,1,1, 17.886, 10507.993, 468.671, 52863.566 25/09/13,01:26:29,19,08,1, 11.9,1,1, 17.886, 10507.979, 468.673, 52863.590 25/09/13,01:26:30,00,08,1, 11.9,1,1, 17.889, 10507.976, 468.673, 52863.590 25/09/13,01:26:30,01,08,1, 11.9,1,1, 17.889, 10507.982, 468.648, 52863.595 25/09/13,01:26:30,02,08,1, 11.9,1,1, 17.889, 10507.983, 468.672, 52863.623 25/09/13,01:26:30,03,08,1, 11.9,1,1, 17.889, 10508.001, 468.677, 52863.617 25/09/13,01:26:30,04,08,1, 11.9,1,1, 17.889, 10508.011, 468.670, 52863.598 25/09/13,01:26:30,05,08,1, 11.9,1,1, 17.889, 10507.992, 468.653, 52863.618 25/09/13,01:26:30,06,08,1, 11.9,1,1, 17.889, 10508.012, 468.647, 52863.610 25/09/13,01:26:30,07,08,1, 11.9,1,1, 17.889, 10508.035, 468.648, 52863.619 25/09/13,01:26:30,08,08,1, 11.9,1,1, 17.889, 10508.001, 468.644, 52863.622 25/09/13,01:26:30,09,08,1, 11.9,1,1, 17.889, 10508.037, 468.628, 52863.657 25/09/13,01:26:30,10,08,1, 11.9,1,1, 17.889, 10508.040, 468.655, 52863.692 25/09/13,01:26:30,11,08,1, 11.9,1,1, 17.889, 10508.052, 468.624, 52863.623 25/09/13,01:26:30,12,08,1, 11.9,1,1, 17.889, 10508.069, 468.634, 52863.607 25/09/13,01:26:30,13,08,1, 11.9,1,1, 17.889, 10508.044, 468.633, 52863.638 25/09/13,01:26:30,14,08,1, 11.9,1,1, 17.889, 10508.044, 468.613, 52863.635 25/09/13,01:26:30,15,08,1, 11.9,1,1, 17.889, 10508.039, 468.637, 52863.654 25/09/13,01:26:30,16,08,1, 11.9,1,1, 17.889, 10508.072, 468.628, 52863.680 25/09/13,01:26:30,17,08,1, 11.9,1,1, 17.889, 10508.048, 468.614, 52863.617 25/09/13,01:26:30,18,08,1, 11.9,1,1, 17.889, 10508.033, 468.649, 52863.654 25/09/13,01:26:30,19,08,1, 11.9,1,1, 17.889, 10508.062, 468.623, 52863.681 25/09/13,01:26:31,00,08,1, 12.0,1,1, 17.887, 10508.059, 468.623, 52863.681 25/09/13,01:26:31,01,08,1, 12.0,1,1, 17.887, 10508.062, 468.590, 52863.644 25/09/13,01:26:31,02,08,1, 12.0,1,1, 17.887, 10508.062, 468.631, 52863.670 25/09/13,01:26:31,03,08,1, 12.0,1,1, 17.887, 10508.089, 468.608, 52863.686 25/09/13,01:26:31,04,08,1, 12.0,1,1, 17.887, 10508.072, 468.614, 52863.601 25/09/13,01:26:31,05,08,1, 12.0,1,1, 17.887, 10508.079, 468.596, 52863.652 25/09/13,01:26:31,06,08,1, 12.0,1,1, 17.887, 10508.088, 468.594, 52863.670 25/09/13,01:26:31,07,08,1, 12.0,1,1, 17.887, 10508.086, 468.574, 52863.644 25/09/13,01:26:31,08,08,1, 12.0,1,1, 17.887, 10508.077, 468.576, 52863.660 25/09/13,01:26:31,09,08,1, 12.0,1,1, 17.887, 10508.106, 468.581, 52863.662 25/09/13,01:26:31,10,08,1, 12.0,1,1, 17.887, 10508.116, 468.578, 52863.644 25/09/13,01:26:31,11,08,1, 12.0,1,1, 17.887, 10508.128, 468.580, 52863.676 25/09/13,01:26:31,12,08,1, 12.0,1,1, 17.887, 10508.119, 468.582, 52863.663 25/09/13,01:26:31,13,08,1, 12.0,1,1, 17.887, 10508.111, 468.557, 52863.631 25/09/13,01:26:31,14,08,1, 12.0,1,1, 17.887, 10508.131, 468.595, 52863.674 25/09/13,01:26:31,15,08,1, 12.0,1,1, 17.887, 10508.109, 468.573, 52863.662 25/09/13,01:26:31,16,08,1, 12.0,1,1, 17.887, 10508.120, 468.572, 52863.651 25/09/13,01:26:31,17,08,1, 12.0,1,1, 17.887, 10508.125, 468.545, 52863.621 25/09/13,01:26:31,18,08,1, 12.0,1,1, 17.887, 10508.117, 468.582, 52863.684 25/09/13,01:26:31,19,08,1, 12.0,1,1, 17.887, 10508.130, 468.562, 52863.663 25/09/13,01:26:32,00,08,1, 11.8,1,1, 17.891, 10508.126, 468.562, 52863.663 25/09/13,01:26:32,01,08,1, 11.8,1,1, 17.891, 10508.132, 468.567, 52863.654 25/09/13,01:26:32,02,08,1, 11.8,1,1, 17.891, 10508.149, 468.567, 52863.725 25/09/13,01:26:32,03,08,1, 11.8,1,1, 17.891, 10508.152, 468.583, 52863.720 25/09/13,01:26:32,04,08,1, 11.8,1,1, 17.891, 10508.157, 468.554, 52863.677 25/09/13,01:26:32,05,08,1, 11.8,1,1, 17.891, 10508.144, 468.559, 52863.720 25/09/13,01:26:32,06,08,1, 11.8,1,1, 17.891, 10508.150, 468.570, 52863.700 25/09/13,01:26:32,07,08,1, 11.8,1,1, 17.891, 10508.163, 468.569, 52863.734 25/09/13,01:26:32,08,08,1, 11.8,1,1, 17.891, 10508.147, 468.571, 52863.676 25/09/13,01:26:32,09,08,1, 11.8,1,1, 17.891, 10508.182, 468.565, 52863.723 25/09/13,01:26:32,10,08,1, 11.8,1,1, 17.891, 10508.169, 468.570, 52863.746 25/09/13,01:26:32,11,08,1, 11.8,1,1, 17.891, 10508.188, 468.540, 52863.686 25/09/13,01:26:32,12,08,1, 11.8,1,1, 17.891, 10508.175, 468.546, 52863.746 25/09/13,01:26:32,13,08,1, 11.8,1,1, 17.891, 10508.184, 468.536, 52863.729 25/09/13,01:26:32,14,08,1, 11.8,1,1, 17.891, 10508.205, 468.543, 52863.743 25/09/13,01:26:32,15,08,1, 11.8,1,1, 17.891, 10508.209, 468.555, 52863.782 25/09/13,01:26:32,16,08,1, 11.8,1,1, 17.891, 10508.204, 468.549, 52863.699 25/09/13,01:26:32,17,08,1, 11.8,1,1, 17.891, 10508.202, 468.539, 52863.715 25/09/13,01:26:32,18,08,1, 11.8,1,1, 17.891, 10508.208, 468.535, 52863.772 25/09/13,01:26:32,19,08,1, 11.8,1,1, 17.891, 10508.190, 468.532, 52863.656 25/09/13,01:26:33,00,08,1, 11.9,1,1, 17.884, 10508.184, 468.532, 52863.656 25/09/13,01:26:33,01,08,1, 11.9,1,1, 17.884, 10508.225, 468.518, 52863.695 25/09/13,01:26:33,02,08,1, 11.9,1,1, 17.884, 10508.194, 468.517, 52863.670 25/09/13,01:26:33,03,08,1, 11.9,1,1, 17.884, 10508.214, 468.514, 52863.658 25/09/13,01:26:33,04,08,1, 11.9,1,1, 17.884, 10508.234, 468.532, 52863.735 25/09/13,01:26:33,05,08,1, 11.9,1,1, 17.884, 10508.217, 468.542, 52863.744 25/09/13,01:26:33,06,08,1, 11.9,1,1, 17.884, 10508.257, 468.549, 52863.732 25/09/13,01:26:33,07,08,1, 11.9,1,1, 17.884, 10508.221, 468.516, 52863.759 25/09/13,01:26:33,08,08,1, 11.9,1,1, 17.884, 10508.235, 468.528, 52863.746 25/09/13,01:26:33,09,08,1, 11.9,1,1, 17.884, 10508.247, 468.507, 52863.745 25/09/13,01:26:33,10,08,1, 11.9,1,1, 17.884, 10508.231, 468.479, 52863.693 25/09/13,01:26:33,11,08,1, 11.9,1,1, 17.884, 10508.233, 468.536, 52863.708 25/09/13,01:26:33,12,08,1, 11.9,1,1, 17.884, 10508.228, 468.501, 52863.695 25/09/13,01:26:33,13,08,1, 11.9,1,1, 17.884, 10508.255, 468.493, 52863.725 25/09/13,01:26:33,14,08,1, 11.9,1,1, 17.884, 10508.235, 468.482, 52863.733 25/09/13,01:26:33,15,08,1, 11.9,1,1, 17.884, 10508.224, 468.478, 52863.692 25/09/13,01:26:33,16,08,1, 11.9,1,1, 17.884, 10508.243, 468.505, 52863.705 25/09/13,01:26:33,17,08,1, 11.9,1,1, 17.884, 10508.259, 468.509, 52863.762 25/09/13,01:26:33,18,08,1, 11.9,1,1, 17.884, 10508.253, 468.465, 52863.687 25/09/13,01:26:33,19,08,1, 11.9,1,1, 17.884, 10508.294, 468.477, 52863.741 25/09/13,01:26:34,00,09,1, 11.9,1,1, 17.891, 10508.293, 468.477, 52863.741 25/09/13,01:26:34,01,09,1, 11.9,1,1, 17.891, 10508.246, 468.453, 52863.759 25/09/13,01:26:34,02,09,1, 11.9,1,1, 17.891, 10508.273, 468.469, 52863.816 25/09/13,01:26:34,03,09,1, 11.9,1,1, 17.891, 10508.257, 468.449, 52863.809 25/09/13,01:26:34,04,09,1, 11.9,1,1, 17.891, 10508.263, 468.463, 52863.873 25/09/13,01:26:34,05,09,1, 11.9,1,1, 17.891, 10508.247, 468.445, 52863.678 25/09/13,01:26:34,06,09,1, 11.9,1,1, 17.891, 10508.267, 468.474, 52863.767 25/09/13,01:26:34,07,09,1, 11.9,1,1, 17.891, 10508.274, 468.466, 52863.749 25/09/13,01:26:34,08,09,1, 11.9,1,1, 17.891, 10508.278, 468.455, 52863.790 25/09/13,01:26:34,09,09,1, 11.9,1,1, 17.891, 10508.287, 468.444, 52863.846 25/09/13,01:26:34,10,09,1, 11.9,1,1, 17.891, 10508.294, 468.428, 52863.779 25/09/13,01:26:34,11,09,1, 11.9,1,1, 17.891, 10508.281, 468.433, 52863.768 25/09/13,01:26:34,12,09,1, 11.9,1,1, 17.891, 10508.290, 468.449, 52863.774 25/09/13,01:26:34,13,09,1, 11.9,1,1, 17.891, 10508.254, 468.434, 52863.742 25/09/13,01:26:34,14,09,1, 11.9,1,1, 17.891, 10508.253, 468.426, 52863.814 25/09/13,01:26:34,15,09,1, 11.9,1,1, 17.891, 10508.276, 468.427, 52863.782 25/09/13,01:26:34,16,09,1, 11.9,1,1, 17.891, 10508.281, 468.428, 52863.715 25/09/13,01:26:34,17,09,1, 11.9,1,1, 17.891, 10508.295, 468.405, 52863.756 25/09/13,01:26:34,18,09,1, 11.9,1,1, 17.891, 10508.284, 468.420, 52863.751 25/09/13,01:26:34,19,09,1, 11.9,1,1, 17.891, 10508.295, 468.402, 52863.785 25/09/13,01:26:35,00,09,1, 11.9,1,1, 17.890, 10508.293, 468.402, 52863.785 25/09/13,01:26:35,01,09,1, 11.9,1,1, 17.890, 10508.264, 468.398, 52863.802 25/09/13,01:26:35,02,09,1, 11.9,1,1, 17.890, 10508.276, 468.395, 52863.833 25/09/13,01:26:35,03,09,1, 11.9,1,1, 17.890, 10508.292, 468.405, 52863.873 25/09/13,01:26:35,04,09,1, 11.9,1,1, 17.890, 10508.279, 468.365, 52863.785 25/09/13,01:26:35,05,09,1, 11.9,1,1, 17.890, 10508.279, 468.369, 52863.754 25/09/13,01:26:35,06,09,1, 11.9,1,1, 17.890, 10508.270, 468.365, 52863.852 25/09/13,01:26:35,07,09,1, 11.9,1,1, 17.890, 10508.260, 468.347, 52863.787 25/09/13,01:26:35,08,09,1, 11.9,1,1, 17.890, 10508.291, 468.363, 52863.792 25/09/13,01:26:35,09,09,1, 11.9,1,1, 17.890, 10508.281, 468.371, 52863.861 25/09/13,01:26:35,10,09,1, 11.9,1,1, 17.890, 10508.286, 468.366, 52863.854 25/09/13,01:26:35,11,09,1, 11.9,1,1, 17.890, 10508.280, 468.343, 52863.822 25/09/13,01:26:35,12,09,1, 11.9,1,1, 17.890, 10508.258, 468.353, 52863.866 25/09/13,01:26:35,13,09,1, 11.9,1,1, 17.890, 10508.282, 468.332, 52863.774 25/09/13,01:26:35,14,09,1, 11.9,1,1, 17.890, 10508.276, 468.332, 52863.836 25/09/13,01:26:35,15,09,1, 11.9,1,1, 17.890, 10508.253, 468.323, 52863.904 25/09/13,01:26:35,16,09,1, 11.9,1,1, 17.890, 10508.257, 468.356, 52863.886 25/09/13,01:26:35,17,09,1, 11.9,1,1, 17.890, 10508.257, 468.305, 52863.855 25/09/13,01:26:35,18,09,1, 11.9,1,1, 17.890, 10508.236, 468.336, 52863.789 25/09/13,01:26:35,19,09,1, 11.9,1,1, 17.890, 10508.266, 468.351, 52863.823 25/09/13,01:26:36,00,09,1, 11.9,1,1, 17.883, 10508.260, 468.351, 52863.823 25/09/13,01:26:36,01,09,1, 11.9,1,1, 17.883, 10508.260, 468.327, 52863.864 25/09/13,01:26:36,02,09,1, 11.9,1,1, 17.883, 10508.227, 468.302, 52863.811 25/09/13,01:26:36,03,09,1, 11.9,1,1, 17.883, 10508.242, 468.324, 52863.862 25/09/13,01:26:36,04,09,1, 11.9,1,1, 17.883, 10508.242, 468.293, 52863.826 25/09/13,01:26:36,05,09,1, 11.9,1,1, 17.883, 10508.246, 468.309, 52863.852 25/09/13,01:26:36,06,09,1, 11.9,1,1, 17.883, 10508.220, 468.318, 52863.889 25/09/13,01:26:36,07,09,1, 11.9,1,1, 17.883, 10508.242, 468.289, 52863.817 25/09/13,01:26:36,08,09,1, 11.9,1,1, 17.883, 10508.226, 468.298, 52863.856 25/09/13,01:26:36,09,09,1, 11.9,1,1, 17.883, 10508.251, 468.271, 52863.812 25/09/13,01:26:36,10,09,1, 11.9,1,1, 17.883, 10508.257, 468.262, 52863.866 25/09/13,01:26:36,11,09,1, 11.9,1,1, 17.883, 10508.250, 468.268, 52863.837 25/09/13,01:26:36,12,09,1, 11.9,1,1, 17.883, 10508.251, 468.287, 52863.848 25/09/13,01:26:36,13,09,1, 11.9,1,1, 17.883, 10508.253, 468.271, 52863.848 25/09/13,01:26:36,14,09,1, 11.9,1,1, 17.883, 10508.252, 468.249, 52863.862 25/09/13,01:26:36,15,09,1, 11.9,1,1, 17.883, 10508.243, 468.290, 52863.859 25/09/13,01:26:36,16,09,1, 11.9,1,1, 17.883, 10508.251, 468.284, 52863.901 25/09/13,01:26:36,17,09,1, 11.9,1,1, 17.883, 10508.262, 468.259, 52863.822 25/09/13,01:26:36,18,09,1, 11.9,1,1, 17.883, 10508.273, 468.271, 52863.821 25/09/13,01:26:36,19,09,1, 11.9,1,1, 17.883, 10508.278, 468.257, 52863.888 25/09/13,01:26:37,00,09,1, 11.9,1,1, 17.885, 10508.276, 468.257, 52863.888 25/09/13,01:26:37,01,09,1, 11.9,1,1, 17.885, 10508.245, 468.257, 52863.895 25/09/13,01:26:37,02,09,1, 11.9,1,1, 17.885, 10508.259, 468.248, 52863.933 25/09/13,01:26:37,03,09,1, 11.9,1,1, 17.885, 10508.272, 468.239, 52863.951 25/09/13,01:26:37,04,09,1, 11.9,1,1, 17.885, 10508.280, 468.248, 52863.875 25/09/13,01:26:37,05,09,1, 11.9,1,1, 17.885, 10508.244, 468.260, 52863.917 25/09/13,01:26:37,06,09,1, 11.9,1,1, 17.885, 10508.249, 468.224, 52863.930 25/09/13,01:26:37,07,09,1, 11.9,1,1, 17.885, 10508.248, 468.221, 52863.868 25/09/13,01:26:37,08,09,1, 11.9,1,1, 17.885, 10508.254, 468.213, 52863.855 25/09/13,01:26:37,09,09,1, 11.9,1,1, 17.885, 10508.250, 468.226, 52863.845 25/09/13,01:26:37,10,09,1, 11.9,1,1, 17.885, 10508.255, 468.208, 52863.884 25/09/13,01:26:37,11,09,1, 11.9,1,1, 17.885, 10508.248, 468.196, 52863.868 25/09/13,01:26:37,12,09,1, 11.9,1,1, 17.885, 10508.246, 468.226, 52863.892 25/09/13,01:26:37,13,09,1, 11.9,1,1, 17.885, 10508.261, 468.234, 52863.870 25/09/13,01:26:37,14,09,1, 11.9,1,1, 17.885, 10508.234, 468.221, 52863.910 25/09/13,01:26:37,15,09,1, 11.9,1,1, 17.885, 10508.265, 468.207, 52863.932 25/09/13,01:26:37,16,09,1, 11.9,1,1, 17.885, 10508.263, 468.192, 52863.828 25/09/13,01:26:37,17,09,1, 11.9,1,1, 17.885, 10508.248, 468.209, 52863.904 25/09/13,01:26:37,18,09,1, 11.9,1,1, 17.885, 10508.247, 468.176, 52863.858 25/09/13,01:26:37,19,09,1, 11.9,1,1, 17.885, 10508.252, 468.181, 52863.855 25/09/13,01:26:38,00,09,1, 12.0,1,1, 17.882, 10508.251, 468.181, 52863.855 25/09/13,01:26:38,01,09,1, 12.0,1,1, 17.882, 10508.235, 468.174, 52863.906 25/09/13,01:26:38,02,09,1, 12.0,1,1, 17.882, 10508.248, 468.156, 52863.886 25/09/13,01:26:38,03,09,1, 12.0,1,1, 17.882, 10508.250, 468.178, 52863.928 25/09/13,01:26:38,04,09,1, 12.0,1,1, 17.882, 10508.261, 468.164, 52863.915 25/09/13,01:26:38,05,09,1, 12.0,1,1, 17.882, 10508.218, 468.182, 52863.868 25/09/13,01:26:38,06,09,1, 12.0,1,1, 17.882, 10508.225, 468.167, 52863.926 25/09/13,01:26:38,07,09,1, 12.0,1,1, 17.882, 10508.222, 468.162, 52863.914 25/09/13,01:26:38,08,09,1, 12.0,1,1, 17.882, 10508.236, 468.166, 52863.934 25/09/13,01:26:38,09,09,1, 12.0,1,1, 17.882, 10508.253, 468.173, 52863.952 25/09/13,01:26:38,10,09,1, 12.0,1,1, 17.882, 10508.246, 468.168, 52863.939 25/09/13,01:26:38,11,09,1, 12.0,1,1, 17.882, 10508.214, 468.136, 52863.860 25/09/13,01:26:38,12,09,1, 12.0,1,1, 17.882, 10508.235, 468.166, 52863.962 25/09/13,01:26:38,13,09,1, 12.0,1,1, 17.882, 10508.224, 468.177, 52863.917 25/09/13,01:26:38,14,09,1, 12.0,1,1, 17.882, 10508.206, 468.181, 52863.969 25/09/13,01:26:38,15,09,1, 12.0,1,1, 17.882, 10508.214, 468.161, 52863.855 25/09/13,01:26:38,16,09,1, 12.0,1,1, 17.882, 10508.234, 468.140, 52863.900 25/09/13,01:26:38,17,09,1, 12.0,1,1, 17.882, 10508.238, 468.131, 52863.940 25/09/13,01:26:38,18,09,1, 12.0,1,1, 17.882, 10508.209, 468.119, 52863.938 25/09/13,01:26:38,19,09,1, 12.0,1,1, 17.882, 10508.224, 468.116, 52863.892 25/09/13,01:26:39,00,10,1, 11.9,1,1, 17.885, 10508.218, 468.116, 52863.892 25/09/13,01:26:39,01,10,1, 11.9,1,1, 17.885, 10508.220, 468.128, 52863.881 25/09/13,01:26:39,02,10,1, 11.9,1,1, 17.885, 10508.224, 468.124, 52863.896 25/09/13,01:26:39,03,10,1, 11.9,1,1, 17.885, 10508.247, 468.126, 52863.900 25/09/13,01:26:39,04,10,1, 11.9,1,1, 17.885, 10508.234, 468.126, 52863.871 25/09/13,01:26:39,05,10,1, 11.9,1,1, 17.885, 10508.227, 468.107, 52863.952 25/09/13,01:26:39,06,10,1, 11.9,1,1, 17.885, 10508.211, 468.116, 52863.877 25/09/13,01:26:39,07,10,1, 11.9,1,1, 17.885, 10508.223, 468.107, 52863.877 25/09/13,01:26:39,08,10,1, 11.9,1,1, 17.885, 10508.222, 468.088, 52863.911 25/09/13,01:26:39,09,10,1, 11.9,1,1, 17.885, 10508.222, 468.105, 52863.920 25/09/13,01:26:39,10,10,1, 11.9,1,1, 17.885, 10508.238, 468.085, 52863.902 25/09/13,01:26:39,11,10,1, 11.9,1,1, 17.885, 10508.208, 468.088, 52863.860 25/09/13,01:26:39,12,10,1, 11.9,1,1, 17.885, 10508.213, 468.090, 52863.932 25/09/13,01:26:39,13,10,1, 11.9,1,1, 17.885, 10508.200, 468.074, 52863.887 25/09/13,01:26:39,14,10,1, 11.9,1,1, 17.885, 10508.233, 468.061, 52863.871 25/09/13,01:26:39,15,10,1, 11.9,1,1, 17.885, 10508.196, 468.074, 52863.854 25/09/13,01:26:39,16,10,1, 11.9,1,1, 17.885, 10508.237, 468.074, 52863.900 25/09/13,01:26:39,17,10,1, 11.9,1,1, 17.885, 10508.219, 468.072, 52863.873 25/09/13,01:26:39,18,10,1, 11.9,1,1, 17.885, 10508.210, 468.081, 52863.921 25/09/13,01:26:39,19,10,1, 11.9,1,1, 17.885, 10508.188, 468.054, 52863.912 25/09/13,01:26:40,00,10,1, 11.9,1,1, 17.888, 10508.184, 468.054, 52863.912 25/09/13,01:26:40,01,10,1, 11.9,1,1, 17.888, 10508.167, 468.052, 52863.861 25/09/13,01:26:40,02,10,1, 11.9,1,1, 17.888, 10508.179, 468.043, 52863.852 25/09/13,01:26:40,03,10,1, 11.9,1,1, 17.888, 10508.185, 468.054, 52863.921 25/09/13,01:26:40,04,10,1, 11.9,1,1, 17.888, 10508.169, 468.028, 52863.908 25/09/13,01:26:40,05,10,1, 11.9,1,1, 17.888, 10508.198, 468.046, 52863.913 25/09/13,01:26:40,06,10,1, 11.9,1,1, 17.888, 10508.185, 468.011, 52863.949 25/09/13,01:26:40,07,10,1, 11.9,1,1, 17.888, 10508.177, 468.025, 52863.850 25/09/13,01:26:40,08,10,1, 11.9,1,1, 17.888, 10508.175, 467.995, 52863.958 25/09/13,01:26:40,09,10,1, 11.9,1,1, 17.888, 10508.185, 467.995, 52863.878 25/09/13,01:26:40,10,10,1, 11.9,1,1, 17.888, 10508.161, 468.008, 52863.945 25/09/13,01:26:40,11,10,1, 11.9,1,1, 17.888, 10508.171, 467.997, 52863.948 25/09/13,01:26:40,12,10,1, 11.9,1,1, 17.888, 10508.166, 468.001, 52863.913 25/09/13,01:26:40,13,10,1, 11.9,1,1, 17.888, 10508.193, 468.007, 52863.893 25/09/13,01:26:40,14,10,1, 11.9,1,1, 17.888, 10508.176, 467.982, 52863.920 25/09/13,01:26:40,15,10,1, 11.9,1,1, 17.888, 10508.184, 467.972, 52863.939 25/09/13,01:26:40,16,10,1, 11.9,1,1, 17.888, 10508.177, 467.973, 52863.885 25/09/13,01:26:40,17,10,1, 11.9,1,1, 17.888, 10508.170, 467.976, 52863.877 25/09/13,01:26:40,18,10,1, 11.9,1,1, 17.888, 10508.157, 467.985, 52863.936 25/09/13,01:26:40,19,10,1, 11.9,1,1, 17.888, 10508.173, 467.970, 52863.887 25/09/13,01:26:41,00,10,1, 11.9,1,1, 17.887, 10508.168, 467.970, 52863.887 25/09/13,01:26:41,01,10,1, 11.9,1,1, 17.887, 10508.187, 467.971, 52863.934 25/09/13,01:26:41,02,10,1, 11.9,1,1, 17.887, 10508.197, 467.953, 52863.946 25/09/13,01:26:41,03,10,1, 11.9,1,1, 17.887, 10508.184, 467.943, 52863.916 25/09/13,01:26:41,04,10,1, 11.9,1,1, 17.887, 10508.171, 467.946, 52863.962 25/09/13,01:26:41,05,10,1, 11.9,1,1, 17.887, 10508.138, 467.933, 52863.961 25/09/13,01:26:41,06,10,1, 11.9,1,1, 17.887, 10508.185, 467.937, 52863.950 25/09/13,01:26:41,07,10,1, 11.9,1,1, 17.887, 10508.192, 467.941, 52863.972 25/09/13,01:26:41,08,10,1, 11.9,1,1, 17.887, 10508.192, 467.920, 52863.986 25/09/13,01:26:41,09,10,1, 11.9,1,1, 17.887, 10508.187, 467.888, 52863.941 25/09/13,01:26:41,10,10,1, 11.9,1,1, 17.887, 10508.168, 467.894, 52863.993 25/09/13,01:26:41,11,10,1, 11.9,1,1, 17.887, 10508.170, 467.915, 52864.007 25/09/13,01:26:41,12,10,1, 11.9,1,1, 17.887, 10508.154, 467.898, 52864.024 25/09/13,01:26:41,13,10,1, 11.9,1,1, 17.887, 10508.174, 467.892, 52863.932 25/09/13,01:26:41,14,10,1, 11.9,1,1, 17.887, 10508.169, 467.907, 52863.921 25/09/13,01:26:41,15,10,1, 11.9,1,1, 17.887, 10508.159, 467.903, 52863.967 25/09/13,01:26:41,16,10,1, 11.9,1,1, 17.887, 10508.152, 467.897, 52863.951 25/09/13,01:26:41,17,10,1, 11.9,1,1, 17.887, 10508.153, 467.877, 52863.973 25/09/13,01:26:41,18,10,1, 11.9,1,1, 17.887, 10508.137, 467.879, 52863.890 25/09/13,01:26:41,19,10,1, 11.9,1,1, 17.887, 10508.150, 467.837, 52863.909 25/09/13,01:26:42,00,10,1, 12.0,1,1, 17.886, 10508.143, 467.837, 52863.909 25/09/13,01:26:42,01,10,1, 12.0,1,1, 17.886, 10508.188, 467.850, 52863.945 25/09/13,01:26:42,02,10,1, 12.0,1,1, 17.886, 10508.192, 467.842, 52863.935 25/09/13,01:26:42,03,10,1, 12.0,1,1, 17.886, 10508.150, 467.828, 52863.999 25/09/13,01:26:42,04,10,1, 12.0,1,1, 17.886, 10508.150, 467.840, 52863.971 25/09/13,01:26:42,05,10,1, 12.0,1,1, 17.886, 10508.158, 467.810, 52863.940 25/09/13,01:26:42,06,10,1, 12.0,1,1, 17.886, 10508.183, 467.812, 52863.875 25/09/13,01:26:42,07,10,1, 12.0,1,1, 17.886, 10508.178, 467.817, 52863.888 25/09/13,01:26:42,08,10,1, 12.0,1,1, 17.886, 10508.191, 467.809, 52863.948 25/09/13,01:26:42,09,10,1, 12.0,1,1, 17.886, 10508.173, 467.805, 52863.953 25/09/13,01:26:42,10,10,1, 12.0,1,1, 17.886, 10508.189, 467.791, 52863.929 25/09/13,01:26:42,11,10,1, 12.0,1,1, 17.886, 10508.189, 467.777, 52863.870 25/09/13,01:26:42,12,10,1, 12.0,1,1, 17.886, 10508.202, 467.772, 52863.987 25/09/13,01:26:42,13,10,1, 12.0,1,1, 17.886, 10508.192, 467.781, 52863.946 25/09/13,01:26:42,14,10,1, 12.0,1,1, 17.886, 10508.203, 467.776, 52863.974 25/09/13,01:26:42,15,10,1, 12.0,1,1, 17.886, 10508.205, 467.777, 52863.985 25/09/13,01:26:42,16,10,1, 12.0,1,1, 17.886, 10508.160, 467.752, 52863.906 25/09/13,01:26:42,17,10,1, 12.0,1,1, 17.886, 10508.178, 467.778, 52863.938 25/09/13,01:26:42,18,10,1, 12.0,1,1, 17.886, 10508.165, 467.772, 52864.036 25/09/13,01:26:42,19,10,1, 12.0,1,1, 17.886, 10508.206, 467.758, 52863.968 25/09/13,01:26:43,00,10,1, 11.9,1,1, 17.886, 10508.201, 467.758, 52863.968 25/09/13,01:26:43,01,10,1, 11.9,1,1, 17.886, 10508.192, 467.737, 52863.963 25/09/13,01:26:43,02,10,1, 11.9,1,1, 17.886, 10508.204, 467.758, 52863.944 25/09/13,01:26:43,03,10,1, 11.9,1,1, 17.886, 10508.218, 467.759, 52863.961 25/09/13,01:26:43,04,10,1, 11.9,1,1, 17.886, 10508.230, 467.756, 52863.920 25/09/13,01:26:43,05,10,1, 11.9,1,1, 17.886, 10508.204, 467.743, 52863.983 25/09/13,01:26:43,06,10,1, 11.9,1,1, 17.886, 10508.192, 467.732, 52863.938 25/09/13,01:26:43,07,10,1, 11.9,1,1, 17.886, 10508.215, 467.728, 52863.989 25/09/13,01:26:43,08,10,1, 11.9,1,1, 17.886, 10508.233, 467.698, 52863.944 25/09/13,01:26:43,09,10,1, 11.9,1,1, 17.886, 10508.225, 467.729, 52863.985 25/09/13,01:26:43,10,10,1, 11.9,1,1, 17.886, 10508.235, 467.736, 52864.018 25/09/13,01:26:43,11,10,1, 11.9,1,1, 17.886, 10508.261, 467.722, 52863.993 25/09/13,01:26:43,12,10,1, 11.9,1,1, 17.886, 10508.237, 467.739, 52863.951 25/09/13,01:26:43,13,10,1, 11.9,1,1, 17.886, 10508.237, 467.735, 52864.020 25/09/13,01:26:43,14,10,1, 11.9,1,1, 17.886, 10508.253, 467.718, 52863.954 25/09/13,01:26:43,15,10,1, 11.9,1,1, 17.886, 10508.254, 467.713, 52863.992 25/09/13,01:26:43,16,10,1, 11.9,1,1, 17.886, 10508.245, 467.703, 52864.002 25/09/13,01:26:43,17,10,1, 11.9,1,1, 17.886, 10508.249, 467.711, 52864.072 25/09/13,01:26:43,18,10,1, 11.9,1,1, 17.886, 10508.255, 467.707, 52863.971 25/09/13,01:26:43,19,10,1, 11.9,1,1, 17.886, 10508.267, 467.688, 52863.965 25/09/13,01:26:44,00,09,1, 12.0,1,1, 17.887, 10508.260, 467.688, 52863.965 25/09/13,01:26:44,01,09,1, 12.0,1,1, 17.887, 10508.268, 467.699, 52863.980 25/09/13,01:26:44,02,09,1, 12.0,1,1, 17.887, 10508.310, 467.703, 52864.065 25/09/13,01:26:44,03,09,1, 12.0,1,1, 17.887, 10508.262, 467.696, 52864.036 25/09/13,01:26:44,04,09,1, 12.0,1,1, 17.887, 10508.286, 467.696, 52864.037 25/09/13,01:26:44,05,09,1, 12.0,1,1, 17.887, 10508.293, 467.703, 52864.065 25/09/13,01:26:44,06,09,1, 12.0,1,1, 17.887, 10508.289, 467.715, 52864.064 25/09/13,01:26:44,07,09,1, 12.0,1,1, 17.887, 10508.283, 467.680, 52863.933 25/09/13,01:26:44,08,09,1, 12.0,1,1, 17.887, 10508.282, 467.704, 52864.052 25/09/13,01:26:44,09,09,1, 12.0,1,1, 17.887, 10508.307, 467.685, 52864.064 25/09/13,01:26:44,10,09,1, 12.0,1,1, 17.887, 10508.314, 467.693, 52864.055 25/09/13,01:26:44,11,09,1, 12.0,1,1, 17.887, 10508.317, 467.685, 52864.045 25/09/13,01:26:44,12,09,1, 12.0,1,1, 17.887, 10508.314, 467.687, 52864.018 25/09/13,01:26:44,13,09,1, 12.0,1,1, 17.887, 10508.286, 467.678, 52863.978 25/09/13,01:26:44,14,09,1, 12.0,1,1, 17.887, 10508.335, 467.687, 52864.036 25/09/13,01:26:44,15,09,1, 12.0,1,1, 17.887, 10508.306, 467.659, 52864.053 25/09/13,01:26:44,16,09,1, 12.0,1,1, 17.887, 10508.321, 467.685, 52864.111 25/09/13,01:26:44,17,09,1, 12.0,1,1, 17.887, 10508.327, 467.670, 52864.019 25/09/13,01:26:44,18,09,1, 12.0,1,1, 17.887, 10508.357, 467.671, 52864.044 25/09/13,01:26:44,19,09,1, 12.0,1,1, 17.887, 10508.319, 467.686, 52863.985 25/09/13,01:26:45,00,09,1, 11.9,1,1, 17.888, 10508.318, 467.686, 52863.985 25/09/13,01:26:45,01,09,1, 11.9,1,1, 17.888, 10508.327, 467.649, 52864.064 25/09/13,01:26:45,02,09,1, 11.9,1,1, 17.888, 10508.372, 467.664, 52864.085 25/09/13,01:26:45,03,09,1, 11.9,1,1, 17.888, 10508.365, 467.661, 52864.140 25/09/13,01:26:45,04,09,1, 11.9,1,1, 17.888, 10508.374, 467.669, 52864.031 25/09/13,01:26:45,05,09,1, 11.9,1,1, 17.888, 10508.380, 467.655, 52864.042 25/09/13,01:26:45,06,09,1, 11.9,1,1, 17.888, 10508.386, 467.641, 52864.128 25/09/13,01:26:45,07,09,1, 11.9,1,1, 17.888, 10508.396, 467.640, 52864.108 25/09/13,01:26:45,08,09,1, 11.9,1,1, 17.888, 10508.393, 467.643, 52864.028 25/09/13,01:26:45,09,09,1, 11.9,1,1, 17.888, 10508.381, 467.627, 52863.992 25/09/13,01:26:45,10,09,1, 11.9,1,1, 17.888, 10508.391, 467.647, 52864.106 25/09/13,01:26:45,11,09,1, 11.9,1,1, 17.888, 10508.411, 467.651, 52864.022 25/09/13,01:26:45,12,09,1, 11.9,1,1, 17.888, 10508.431, 467.636, 52864.047 25/09/13,01:26:45,13,09,1, 11.9,1,1, 17.888, 10508.433, 467.660, 52864.024 25/09/13,01:26:45,14,09,1, 11.9,1,1, 17.888, 10508.422, 467.634, 52864.033 25/09/13,01:26:45,15,09,1, 11.9,1,1, 17.888, 10508.427, 467.650, 52864.129 25/09/13,01:26:45,16,09,1, 11.9,1,1, 17.888, 10508.428, 467.661, 52864.074 25/09/13,01:26:45,17,09,1, 11.9,1,1, 17.888, 10508.445, 467.641, 52864.072 25/09/13,01:26:45,18,09,1, 11.9,1,1, 17.888, 10508.457, 467.628, 52864.098 25/09/13,01:26:45,19,09,1, 11.9,1,1, 17.888, 10508.472, 467.639, 52864.103 25/09/13,01:26:46,00,09,1, 11.9,1,1, 17.886, 10508.468, 467.639, 52864.103 25/09/13,01:26:46,01,09,1, 11.9,1,1, 17.886, 10508.450, 467.630, 52864.096 25/09/13,01:26:46,02,09,1, 11.9,1,1, 17.886, 10508.468, 467.635, 52864.072 25/09/13,01:26:46,03,09,1, 11.9,1,1, 17.886, 10508.474, 467.616, 52864.042 25/09/13,01:26:46,04,09,1, 11.9,1,1, 17.886, 10508.486, 467.626, 52864.069 25/09/13,01:26:46,05,09,1, 11.9,1,1, 17.886, 10508.494, 467.643, 52864.046 25/09/13,01:26:46,06,09,1, 11.9,1,1, 17.886, 10508.491, 467.643, 52864.268 25/09/13,01:26:46,07,09,1, 11.9,1,1, 17.886, 10508.509, 467.650, 52864.103 25/09/13,01:26:46,08,09,1, 11.9,1,1, 17.886, 10508.493, 467.644, 52864.148 25/09/13,01:26:46,09,09,1, 11.9,1,1, 17.886, 10508.509, 467.638, 52864.144 25/09/13,01:26:46,10,09,1, 11.9,1,1, 17.886, 10508.507, 467.631, 52864.123 25/09/13,01:26:46,11,09,1, 11.9,1,1, 17.886, 10508.535, 467.603, 52864.139 25/09/13,01:26:46,12,09,1, 11.9,1,1, 17.886, 10508.544, 467.618, 52864.121 25/09/13,01:26:46,13,09,1, 11.9,1,1, 17.886, 10508.548, 467.608, 52864.131 25/09/13,01:26:46,14,09,1, 11.9,1,1, 17.886, 10508.559, 467.610, 52864.094 25/09/13,01:26:46,15,09,1, 11.9,1,1, 17.886, 10508.540, 467.613, 52864.134 25/09/13,01:26:46,16,09,1, 11.9,1,1, 17.886, 10508.577, 467.623, 52864.125 25/09/13,01:26:46,17,09,1, 11.9,1,1, 17.886, 10508.574, 467.629, 52864.137 25/09/13,01:26:46,18,09,1, 11.9,1,1, 17.886, 10508.600, 467.634, 52864.177 25/09/13,01:26:46,19,09,1, 11.9,1,1, 17.886, 10508.611, 467.649, 52864.174 25/09/13,01:26:47,00,09,1, 11.9,1,1, 17.884, 10508.610, 467.649, 52864.174 25/09/13,01:26:47,01,09,1, 11.9,1,1, 17.884, 10508.600, 467.629, 52864.198 25/09/13,01:26:47,02,09,1, 11.9,1,1, 17.884, 10508.630, 467.618, 52864.184 25/09/13,01:26:47,03,09,1, 11.9,1,1, 17.884, 10508.622, 467.607, 52864.164 25/09/13,01:26:47,04,09,1, 11.9,1,1, 17.884, 10508.649, 467.634, 52864.171 25/09/13,01:26:47,05,09,1, 11.9,1,1, 17.884, 10508.627, 467.640, 52864.185 25/09/13,01:26:47,06,09,1, 11.9,1,1, 17.884, 10508.649, 467.648, 52864.214 25/09/13,01:26:47,07,09,1, 11.9,1,1, 17.884, 10508.651, 467.645, 52864.203 25/09/13,01:26:47,08,09,1, 11.9,1,1, 17.884, 10508.653, 467.643, 52864.179 25/09/13,01:26:47,09,09,1, 11.9,1,1, 17.884, 10508.654, 467.627, 52864.177 25/09/13,01:26:47,10,09,1, 11.9,1,1, 17.884, 10508.686, 467.622, 52864.176 25/09/13,01:26:47,11,09,1, 11.9,1,1, 17.884, 10508.679, 467.646, 52864.199 25/09/13,01:26:47,12,09,1, 11.9,1,1, 17.884, 10508.676, 467.642, 52864.212 25/09/13,01:26:47,13,09,1, 11.9,1,1, 17.884, 10508.687, 467.629, 52864.237 25/09/13,01:26:47,14,09,1, 11.9,1,1, 17.884, 10508.706, 467.604, 52864.185 25/09/13,01:26:47,15,09,1, 11.9,1,1, 17.884, 10508.717, 467.613, 52864.252 25/09/13,01:26:47,16,09,1, 11.9,1,1, 17.884, 10508.709, 467.632, 52864.154 25/09/13,01:26:47,17,09,1, 11.9,1,1, 17.884, 10508.737, 467.623, 52864.238 25/09/13,01:26:47,18,09,1, 11.9,1,1, 17.884, 10508.741, 467.619, 52864.260 25/09/13,01:26:47,19,09,1, 11.9,1,1, 17.884, 10508.752, 467.626, 52864.179 25/09/13,01:26:48,00,09,1, 12.0,1,1, 17.886, 10508.744, 467.626, 52864.179 25/09/13,01:26:48,01,09,1, 12.0,1,1, 17.886, 10508.775, 467.595, 52864.233 25/09/13,01:26:48,02,09,1, 12.0,1,1, 17.886, 10508.761, 467.621, 52864.200 25/09/13,01:26:48,03,09,1, 12.0,1,1, 17.886, 10508.783, 467.623, 52864.264 25/09/13,01:26:48,04,09,1, 12.0,1,1, 17.886, 10508.789, 467.613, 52864.301 25/09/13,01:26:48,05,09,1, 12.0,1,1, 17.886, 10508.825, 467.595, 52864.176 25/09/13,01:26:48,06,09,1, 12.0,1,1, 17.886, 10508.815, 467.598, 52864.294 25/09/13,01:26:48,07,09,1, 12.0,1,1, 17.886, 10508.820, 467.594, 52864.265 25/09/13,01:26:48,08,09,1, 12.0,1,1, 17.886, 10508.844, 467.593, 52864.234 25/09/13,01:26:48,09,09,1, 12.0,1,1, 17.886, 10508.821, 467.606, 52864.226 25/09/13,01:26:48,10,09,1, 12.0,1,1, 17.886, 10508.849, 467.620, 52864.305 25/09/13,01:26:48,11,09,1, 12.0,1,1, 17.886, 10508.847, 467.592, 52864.256 25/09/13,01:26:48,12,09,1, 12.0,1,1, 17.886, 10508.847, 467.594, 52864.269 25/09/13,01:26:48,13,09,1, 12.0,1,1, 17.886, 10508.843, 467.606, 52864.289 25/09/13,01:26:48,14,09,1, 12.0,1,1, 17.886, 10508.873, 467.620, 52864.290 25/09/13,01:26:48,15,09,1, 12.0,1,1, 17.886, 10508.876, 467.628, 52864.263 25/09/13,01:26:48,16,09,1, 12.0,1,1, 17.886, 10508.891, 467.617, 52864.233 25/09/13,01:26:48,17,09,1, 12.0,1,1, 17.886, 10508.869, 467.607, 52864.249 25/09/13,01:26:48,18,09,1, 12.0,1,1, 17.886, 10508.894, 467.602, 52864.259 25/09/13,01:26:48,19,09,1, 12.0,1,1, 17.886, 10508.885, 467.642, 52864.295 25/09/13,01:26:49,00,09,1, 11.9,1,1, 17.881, 10508.877, 467.642, 52864.295 25/09/13,01:26:49,01,09,1, 11.9,1,1, 17.881, 10508.909, 467.594, 52864.287 25/09/13,01:26:49,02,09,1, 11.9,1,1, 17.881, 10508.935, 467.585, 52864.225 25/09/13,01:26:49,03,09,1, 11.9,1,1, 17.881, 10508.919, 467.582, 52864.277 25/09/13,01:26:49,04,09,1, 11.9,1,1, 17.881, 10508.928, 467.594, 52864.282 25/09/13,01:26:49,05,09,1, 11.9,1,1, 17.881, 10508.935, 467.614, 52864.282 25/09/13,01:26:49,06,09,1, 11.9,1,1, 17.881, 10508.963, 467.597, 52864.313 25/09/13,01:26:49,07,09,1, 11.9,1,1, 17.881, 10508.968, 467.590, 52864.257 25/09/13,01:26:49,08,09,1, 11.9,1,1, 17.881, 10508.973, 467.606, 52864.317 25/09/13,01:26:49,09,09,1, 11.9,1,1, 17.881, 10508.955, 467.607, 52864.333 25/09/13,01:26:49,10,09,1, 11.9,1,1, 17.881, 10508.984, 467.588, 52864.332 25/09/13,01:26:49,11,09,1, 11.9,1,1, 17.881, 10508.958, 467.561, 52864.207 25/09/13,01:26:49,12,09,1, 11.9,1,1, 17.881, 10509.018, 467.572, 52864.257 25/09/13,01:26:49,13,09,1, 11.9,1,1, 17.881, 10508.995, 467.573, 52864.258 25/09/13,01:26:49,14,09,1, 11.9,1,1, 17.881, 10509.011, 467.581, 52864.272 25/09/13,01:26:49,15,09,1, 11.9,1,1, 17.881, 10509.014, 467.584, 52864.332 25/09/13,01:26:49,16,09,1, 11.9,1,1, 17.881, 10509.015, 467.576, 52864.257 25/09/13,01:26:49,17,09,1, 11.9,1,1, 17.881, 10509.024, 467.575, 52864.293 25/09/13,01:26:49,18,09,1, 11.9,1,1, 17.881, 10509.019, 467.553, 52864.332 25/09/13,01:26:49,19,09,1, 11.9,1,1, 17.881, 10509.048, 467.569, 52864.324 25/09/13,01:26:50,00,09,1, 11.9,1,1, 17.886, 10509.044, 467.569, 52864.324 25/09/13,01:26:50,01,09,1, 11.9,1,1, 17.886, 10509.060, 467.585, 52864.297 25/09/13,01:26:50,02,09,1, 11.9,1,1, 17.886, 10509.064, 467.574, 52864.209 25/09/13,01:26:50,03,09,1, 11.9,1,1, 17.886, 10509.060, 467.571, 52864.236 25/09/13,01:26:50,04,09,1, 11.9,1,1, 17.886, 10509.059, 467.559, 52864.279 25/09/13,01:26:50,05,09,1, 11.9,1,1, 17.886, 10509.046, 467.569, 52864.280 25/09/13,01:26:50,06,09,1, 11.9,1,1, 17.886, 10509.083, 467.572, 52864.306 25/09/13,01:26:50,07,09,1, 11.9,1,1, 17.886, 10509.071, 467.569, 52864.290 25/09/13,01:26:50,08,09,1, 11.9,1,1, 17.886, 10509.087, 467.575, 52864.282 25/09/13,01:26:50,09,09,1, 11.9,1,1, 17.886, 10509.097, 467.548, 52864.250 25/09/13,01:26:50,10,09,1, 11.9,1,1, 17.886, 10509.115, 467.542, 52864.293 25/09/13,01:26:50,11,09,1, 11.9,1,1, 17.886, 10509.126, 467.560, 52864.352 25/09/13,01:26:50,12,09,1, 11.9,1,1, 17.886, 10509.123, 467.538, 52864.229 25/09/13,01:26:50,13,09,1, 11.9,1,1, 17.886, 10509.103, 467.542, 52864.286 25/09/13,01:26:50,14,09,1, 11.9,1,1, 17.886, 10509.145, 467.523, 52864.243 25/09/13,01:26:50,15,09,1, 11.9,1,1, 17.886, 10509.141, 467.525, 52864.279 25/09/13,01:26:50,16,09,1, 11.9,1,1, 17.886, 10509.143, 467.543, 52864.337 25/09/13,01:26:50,17,09,1, 11.9,1,1, 17.886, 10509.146, 467.520, 52864.258 25/09/13,01:26:50,18,09,1, 11.9,1,1, 17.886, 10509.137, 467.520, 52864.282 25/09/13,01:26:50,19,09,1, 11.9,1,1, 17.886, 10509.143, 467.534, 52864.317 25/09/13,01:26:51,00,09,1, 12.0,1,1, 17.885, 10509.136, 467.534, 52864.317 25/09/13,01:26:51,01,09,1, 12.0,1,1, 17.885, 10509.186, 467.512, 52864.241 25/09/13,01:26:51,02,09,1, 12.0,1,1, 17.885, 10509.192, 467.532, 52864.279 25/09/13,01:26:51,03,09,1, 12.0,1,1, 17.885, 10509.175, 467.498, 52864.299 25/09/13,01:26:51,04,09,1, 12.0,1,1, 17.885, 10509.202, 467.489, 52864.230 25/09/13,01:26:51,05,09,1, 12.0,1,1, 17.885, 10509.204, 467.516, 52864.244 25/09/13,01:26:51,06,09,1, 12.0,1,1, 17.885, 10509.222, 467.495, 52864.232 25/09/13,01:26:51,07,09,1, 12.0,1,1, 17.885, 10509.228, 467.507, 52864.260 25/09/13,01:26:51,08,09,1, 12.0,1,1, 17.885, 10509.252, 467.494, 52864.275 25/09/13,01:26:51,09,09,1, 12.0,1,1, 17.885, 10509.247, 467.482, 52864.316 25/09/13,01:26:51,10,09,1, 12.0,1,1, 17.885, 10509.280, 467.506, 52864.251 25/09/13,01:26:51,11,09,1, 12.0,1,1, 17.885, 10509.268, 467.520, 52864.321 25/09/13,01:26:51,12,09,1, 12.0,1,1, 17.885, 10509.304, 467.520, 52864.249 25/09/13,01:26:51,13,09,1, 12.0,1,1, 17.885, 10509.282, 467.480, 52864.178 25/09/13,01:26:51,14,09,1, 12.0,1,1, 17.885, 10509.277, 467.502, 52864.215 25/09/13,01:26:51,15,09,1, 12.0,1,1, 17.885, 10509.299, 467.515, 52864.209 25/09/13,01:26:51,16,09,1, 12.0,1,1, 17.885, 10509.327, 467.499, 52864.351 25/09/13,01:26:51,17,09,1, 12.0,1,1, 17.885, 10509.307, 467.518, 52864.305 25/09/13,01:26:51,18,09,1, 12.0,1,1, 17.885, 10509.340, 467.476, 52864.210 25/09/13,01:26:51,19,09,1, 12.0,1,1, 17.885, 10509.343, 467.495, 52864.291 25/09/13,01:26:52,00,09,1, 11.9,1,1, 17.881, 10509.336, 467.495, 52864.291 25/09/13,01:26:52,01,09,1, 11.9,1,1, 17.881, 10509.351, 467.477, 52864.280 25/09/13,01:26:52,02,09,1, 11.9,1,1, 17.881, 10509.335, 467.480, 52864.300 25/09/13,01:26:52,03,09,1, 11.9,1,1, 17.881, 10509.364, 467.467, 52864.241 25/09/13,01:26:52,04,09,1, 11.9,1,1, 17.881, 10509.406, 467.459, 52864.251 25/09/13,01:26:52,05,09,1, 11.9,1,1, 17.881, 10509.415, 467.459, 52864.241 25/09/13,01:26:52,06,09,1, 11.9,1,1, 17.881, 10509.400, 467.483, 52864.214 25/09/13,01:26:52,07,09,1, 11.9,1,1, 17.881, 10509.431, 467.470, 52864.223 25/09/13,01:26:52,08,09,1, 11.9,1,1, 17.881, 10509.421, 467.446, 52864.277 25/09/13,01:26:52,09,09,1, 11.9,1,1, 17.881, 10509.430, 467.461, 52864.278 25/09/13,01:26:52,10,09,1, 11.9,1,1, 17.881, 10509.458, 467.464, 52864.242 25/09/13,01:26:52,11,09,1, 11.9,1,1, 17.881, 10509.455, 467.497, 52864.349 25/09/13,01:26:52,12,09,1, 11.9,1,1, 17.881, 10509.446, 467.460, 52864.315 25/09/13,01:26:52,13,09,1, 11.9,1,1, 17.881, 10509.467, 467.424, 52864.211 25/09/13,01:26:52,14,09,1, 11.9,1,1, 17.881, 10509.485, 467.461, 52864.277 25/09/13,01:26:52,15,09,1, 11.9,1,1, 17.881, 10509.473, 467.448, 52864.232 25/09/13,01:26:52,16,09,1, 11.9,1,1, 17.881, 10509.509, 467.452, 52864.285 25/09/13,01:26:52,17,09,1, 11.9,1,1, 17.881, 10509.521, 467.450, 52864.198 25/09/13,01:26:52,18,09,1, 11.9,1,1, 17.881, 10509.517, 467.440, 52864.209 25/09/13,01:26:52,19,09,1, 11.9,1,1, 17.881, 10509.554, 467.443, 52864.209 25/09/13,01:26:53,00,09,1, 11.9,1,1, 17.885, 10509.553, 467.443, 52864.209 25/09/13,01:26:53,01,09,1, 11.9,1,1, 17.885, 10509.542, 467.434, 52864.202 25/09/13,01:26:53,02,09,1, 11.9,1,1, 17.885, 10509.575, 467.433, 52864.175 25/09/13,01:26:53,03,09,1, 11.9,1,1, 17.885, 10509.562, 467.434, 52864.234 25/09/13,01:26:53,04,09,1, 11.9,1,1, 17.885, 10509.575, 467.415, 52864.226 25/09/13,01:26:53,05,09,1, 11.9,1,1, 17.885, 10509.584, 467.436, 52864.286 25/09/13,01:26:53,06,09,1, 11.9,1,1, 17.885, 10509.613, 467.448, 52864.265 25/09/13,01:26:53,07,09,1, 11.9,1,1, 17.885, 10509.600, 467.424, 52864.287 25/09/13,01:26:53,08,09,1, 11.9,1,1, 17.885, 10509.633, 467.417, 52864.192 25/09/13,01:26:53,09,09,1, 11.9,1,1, 17.885, 10509.625, 467.415, 52864.227 25/09/13,01:26:53,10,09,1, 11.9,1,1, 17.885, 10509.647, 467.442, 52864.237 25/09/13,01:26:53,11,09,1, 11.9,1,1, 17.885, 10509.654, 467.418, 52864.211 25/09/13,01:26:53,12,09,1, 11.9,1,1, 17.885, 10509.666, 467.408, 52864.221 25/09/13,01:26:53,13,09,1, 11.9,1,1, 17.885, 10509.680, 467.423, 52864.251 25/09/13,01:26:53,14,09,1, 11.9,1,1, 17.885, 10509.677, 467.408, 52864.220 25/09/13,01:26:53,15,09,1, 11.9,1,1, 17.885, 10509.693, 467.397, 52864.190 25/09/13,01:26:53,16,09,1, 11.9,1,1, 17.885, 10509.672, 467.419, 52864.274 25/09/13,01:26:53,17,09,1, 11.9,1,1, 17.885, 10509.712, 467.375, 52864.236 25/09/13,01:26:53,18,09,1, 11.9,1,1, 17.885, 10509.706, 467.412, 52864.285 25/09/13,01:26:53,19,09,1, 11.9,1,1, 17.885, 10509.715, 467.398, 52864.196 25/09/13,01:26:54,00,09,1, 11.9,1,1, 17.883, 10509.712, 467.398, 52864.196 25/09/13,01:26:54,01,09,1, 11.9,1,1, 17.883, 10509.771, 467.402, 52864.201 25/09/13,01:26:54,02,09,1, 11.9,1,1, 17.883, 10509.776, 467.401, 52864.260 25/09/13,01:26:54,03,09,1, 11.9,1,1, 17.883, 10509.781, 467.406, 52864.181 25/09/13,01:26:54,04,09,1, 11.9,1,1, 17.883, 10509.791, 467.402, 52864.254 25/09/13,01:26:54,05,09,1, 11.9,1,1, 17.883, 10509.787, 467.408, 52864.202 25/09/13,01:26:54,06,09,1, 11.9,1,1, 17.883, 10509.814, 467.387, 52864.189 25/09/13,01:26:54,07,09,1, 11.9,1,1, 17.883, 10509.811, 467.398, 52864.235 25/09/13,01:26:54,08,09,1, 11.9,1,1, 17.883, 10509.844, 467.403, 52864.278 25/09/13,01:26:54,09,09,1, 11.9,1,1, 17.883, 10509.845, 467.378, 52864.174 25/09/13,01:26:54,10,09,1, 11.9,1,1, 17.883, 10509.848, 467.430, 52864.293 25/09/13,01:26:54,11,09,1, 11.9,1,1, 17.883, 10509.872, 467.398, 52864.185 25/09/13,01:26:54,12,09,1, 11.9,1,1, 17.883, 10509.878, 467.377, 52864.239 25/09/13,01:26:54,13,09,1, 11.9,1,1, 17.883, 10509.866, 467.400, 52864.238 25/09/13,01:26:54,14,09,1, 11.9,1,1, 17.883, 10509.904, 467.410, 52864.176 25/09/13,01:26:54,15,09,1, 11.9,1,1, 17.883, 10509.925, 467.381, 52864.230 25/09/13,01:26:54,16,09,1, 11.9,1,1, 17.883, 10509.935, 467.383, 52864.166 25/09/13,01:26:54,17,09,1, 11.9,1,1, 17.883, 10509.937, 467.376, 52864.243 25/09/13,01:26:54,18,09,1, 11.9,1,1, 17.883, 10509.935, 467.402, 52864.145 25/09/13,01:26:54,19,09,1, 11.9,1,1, 17.883, 10509.947, 467.409, 52864.196 25/09/13,01:26:55,00,09,1, 12.0,1,1, 17.880, 10509.945, 467.409, 52864.196 25/09/13,01:26:55,01,09,1, 12.0,1,1, 17.880, 10509.992, 467.386, 52864.189 25/09/13,01:26:55,02,09,1, 12.0,1,1, 17.880, 10509.979, 467.407, 52864.209 25/09/13,01:26:55,03,09,1, 12.0,1,1, 17.880, 10510.017, 467.392, 52864.216 25/09/13,01:26:55,04,09,1, 12.0,1,1, 17.880, 10510.026, 467.381, 52864.263 25/09/13,01:26:55,05,09,1, 12.0,1,1, 17.880, 10510.017, 467.387, 52864.237 25/09/13,01:26:55,06,09,1, 12.0,1,1, 17.880, 10510.031, 467.407, 52864.168 25/09/13,01:26:55,07,09,1, 12.0,1,1, 17.880, 10510.048, 467.398, 52864.203 25/09/13,01:26:55,08,09,1, 12.0,1,1, 17.880, 10510.060, 467.416, 52864.191 25/09/13,01:26:55,09,09,1, 12.0,1,1, 17.880, 10510.074, 467.401, 52864.162 25/09/13,01:26:55,10,09,1, 12.0,1,1, 17.880, 10510.084, 467.376, 52864.149 25/09/13,01:26:55,11,09,1, 12.0,1,1, 17.880, 10510.086, 467.375, 52864.214 25/09/13,01:26:55,12,09,1, 12.0,1,1, 17.880, 10510.106, 467.378, 52864.256 25/09/13,01:26:55,13,09,1, 12.0,1,1, 17.880, 10510.155, 467.402, 52864.175 25/09/13,01:26:55,14,09,1, 12.0,1,1, 17.880, 10510.146, 467.378, 52864.149 25/09/13,01:26:55,15,09,1, 12.0,1,1, 17.880, 10510.145, 467.389, 52864.194 25/09/13,01:26:55,16,09,1, 12.0,1,1, 17.880, 10510.169, 467.391, 52864.145 25/09/13,01:26:55,17,09,1, 12.0,1,1, 17.880, 10510.155, 467.399, 52864.190 25/09/13,01:26:55,18,09,1, 12.0,1,1, 17.880, 10510.186, 467.373, 52864.214 25/09/13,01:26:55,19,09,1, 12.0,1,1, 17.880, 10510.176, 467.392, 52864.239 25/09/13,01:26:56,00,09,1, 11.9,1,1, 17.884, 10510.170, 467.392, 52864.239 25/09/13,01:26:56,01,09,1, 11.9,1,1, 17.884, 10510.223, 467.377, 52864.225 25/09/13,01:26:56,02,09,1, 11.9,1,1, 17.884, 10510.249, 467.389, 52864.178 25/09/13,01:26:56,03,09,1, 11.9,1,1, 17.884, 10510.250, 467.391, 52864.162 25/09/13,01:26:56,04,09,1, 11.9,1,1, 17.884, 10510.237, 467.382, 52864.140 25/09/13,01:26:56,05,09,1, 11.9,1,1, 17.884, 10510.265, 467.367, 52864.135 25/09/13,01:26:56,06,09,1, 11.9,1,1, 17.884, 10510.284, 467.372, 52864.172 25/09/13,01:26:56,07,09,1, 11.9,1,1, 17.884, 10510.285, 467.363, 52864.160 25/09/13,01:26:56,08,09,1, 11.9,1,1, 17.884, 10510.300, 467.371, 52864.275 25/09/13,01:26:56,09,09,1, 11.9,1,1, 17.884, 10510.316, 467.360, 52864.206 25/09/13,01:26:56,10,09,1, 11.9,1,1, 17.884, 10510.334, 467.362, 52864.207 25/09/13,01:26:56,11,09,1, 11.9,1,1, 17.884, 10510.332, 467.370, 52864.152 25/09/13,01:26:56,12,09,1, 11.9,1,1, 17.884, 10510.344, 467.375, 52864.216 25/09/13,01:26:56,13,09,1, 11.9,1,1, 17.884, 10510.341, 467.362, 52864.224 25/09/13,01:26:56,14,09,1, 11.9,1,1, 17.884, 10510.386, 467.364, 52864.177 25/09/13,01:26:56,15,09,1, 11.9,1,1, 17.884, 10510.368, 467.385, 52864.206 25/09/13,01:26:56,16,09,1, 11.9,1,1, 17.884, 10510.390, 467.377, 52864.167 25/09/13,01:26:56,17,09,1, 11.9,1,1, 17.884, 10510.421, 467.372, 52864.219 25/09/13,01:26:56,18,09,1, 11.9,1,1, 17.884, 10510.418, 467.357, 52864.251 25/09/13,01:26:56,19,09,1, 11.9,1,1, 17.884, 10510.436, 467.369, 52864.126 25/09/13,01:26:57,00,09,1, 12.0,1,1, 17.882, 10510.429, 467.369, 52864.126 25/09/13,01:26:57,01,09,1, 12.0,1,1, 17.882, 10510.465, 467.384, 52864.240 25/09/13,01:26:57,02,09,1, 12.0,1,1, 17.882, 10510.446, 467.374, 52864.180 25/09/13,01:26:57,03,09,1, 12.0,1,1, 17.882, 10510.460, 467.388, 52864.236 25/09/13,01:26:57,04,09,1, 12.0,1,1, 17.882, 10510.498, 467.369, 52864.190 25/09/13,01:26:57,05,09,1, 12.0,1,1, 17.882, 10510.500, 467.383, 52864.317 25/09/13,01:26:57,06,09,1, 12.0,1,1, 17.882, 10510.518, 467.375, 52864.237 25/09/13,01:26:57,07,09,1, 12.0,1,1, 17.882, 10510.544, 467.407, 52864.209 25/09/13,01:26:57,08,09,1, 12.0,1,1, 17.882, 10510.555, 467.395, 52864.192 25/09/13,01:26:57,09,09,1, 12.0,1,1, 17.882, 10510.564, 467.401, 52864.211 25/09/13,01:26:57,10,09,1, 12.0,1,1, 17.882, 10510.569, 467.379, 52864.153 25/09/13,01:26:57,11,09,1, 12.0,1,1, 17.882, 10510.581, 467.371, 52864.180 25/09/13,01:26:57,12,09,1, 12.0,1,1, 17.882, 10510.618, 467.386, 52864.159 25/09/13,01:26:57,13,09,1, 12.0,1,1, 17.882, 10510.649, 467.371, 52864.128 25/09/13,01:26:57,14,09,1, 12.0,1,1, 17.882, 10510.629, 467.379, 52864.238 25/09/13,01:26:57,15,09,1, 12.0,1,1, 17.882, 10510.643, 467.387, 52864.147 25/09/13,01:26:57,16,09,1, 12.0,1,1, 17.882, 10510.641, 467.378, 52864.124 25/09/13,01:26:57,17,09,1, 12.0,1,1, 17.882, 10510.665, 467.375, 52864.156 25/09/13,01:26:57,18,09,1, 12.0,1,1, 17.882, 10510.670, 467.379, 52864.117 25/09/13,01:26:57,19,09,1, 12.0,1,1, 17.882, 10510.679, 467.381, 52864.180 25/09/13,01:26:58,00,10,1, 12.0,1,1, 17.883, 10510.671, 467.381, 52864.180 25/09/13,01:26:58,01,10,1, 12.0,1,1, 17.883, 10510.719, 467.401, 52864.138 25/09/13,01:26:58,02,10,1, 12.0,1,1, 17.883, 10510.725, 467.393, 52864.181 25/09/13,01:26:58,03,10,1, 12.0,1,1, 17.883, 10510.747, 467.395, 52864.197 25/09/13,01:26:58,04,10,1, 12.0,1,1, 17.883, 10510.763, 467.395, 52864.185 25/09/13,01:26:58,05,10,1, 12.0,1,1, 17.883, 10510.740, 467.393, 52864.097 25/09/13,01:26:58,06,10,1, 12.0,1,1, 17.883, 10510.780, 467.397, 52864.172 25/09/13,01:26:58,07,10,1, 12.0,1,1, 17.883, 10510.787, 467.388, 52864.121 25/09/13,01:26:58,08,10,1, 12.0,1,1, 17.883, 10510.792, 467.384, 52864.143 25/09/13,01:26:58,09,10,1, 12.0,1,1, 17.883, 10510.818, 467.382, 52864.174 25/09/13,01:26:58,10,10,1, 12.0,1,1, 17.883, 10510.814, 467.376, 52864.178 25/09/13,01:26:58,11,10,1, 12.0,1,1, 17.883, 10510.806, 467.406, 52864.155 25/09/13,01:26:58,12,10,1, 12.0,1,1, 17.883, 10510.836, 467.396, 52864.126 25/09/13,01:26:58,13,10,1, 12.0,1,1, 17.883, 10510.839, 467.386, 52864.131 25/09/13,01:26:58,14,10,1, 12.0,1,1, 17.883, 10510.859, 467.404, 52864.180 25/09/13,01:26:58,15,10,1, 12.0,1,1, 17.883, 10510.873, 467.394, 52864.145 25/09/13,01:26:58,16,10,1, 12.0,1,1, 17.883, 10510.878, 467.401, 52864.111 25/09/13,01:26:58,17,10,1, 12.0,1,1, 17.883, 10510.903, 467.415, 52864.228 25/09/13,01:26:58,18,10,1, 12.0,1,1, 17.883, 10510.896, 467.393, 52864.101 25/09/13,01:26:58,19,10,1, 12.0,1,1, 17.883, 10510.935, 467.415, 52864.198 25/09/13,01:26:59,00,10,1, 11.9,1,1, 17.883, 10510.930, 467.415, 52864.198 25/09/13,01:26:59,01,10,1, 11.9,1,1, 17.883, 10510.959, 467.399, 52864.139 25/09/13,01:26:59,02,10,1, 11.9,1,1, 17.883, 10510.938, 467.400, 52864.191 25/09/13,01:26:59,03,10,1, 11.9,1,1, 17.883, 10510.976, 467.416, 52864.182 25/09/13,01:26:59,04,10,1, 11.9,1,1, 17.883, 10510.986, 467.387, 52864.122 25/09/13,01:26:59,05,10,1, 11.9,1,1, 17.883, 10510.963, 467.394, 52864.183 25/09/13,01:26:59,06,10,1, 11.9,1,1, 17.883, 10511.001, 467.412, 52864.129 25/09/13,01:26:59,07,10,1, 11.9,1,1, 17.883, 10511.010, 467.413, 52864.061 25/09/13,01:26:59,08,10,1, 11.9,1,1, 17.883, 10511.015, 467.393, 52864.076 25/09/13,01:26:59,09,10,1, 11.9,1,1, 17.883, 10511.046, 467.410, 52864.171 25/09/13,01:26:59,10,10,1, 11.9,1,1, 17.883, 10511.036, 467.416, 52864.116 25/09/13,01:26:59,11,10,1, 11.9,1,1, 17.883, 10511.062, 467.393, 52864.131 25/09/13,01:26:59,12,10,1, 11.9,1,1, 17.883, 10511.075, 467.403, 52864.104 25/09/13,01:26:59,13,10,1, 11.9,1,1, 17.883, 10511.062, 467.409, 52864.174 25/09/13,01:26:59,14,10,1, 11.9,1,1, 17.883, 10511.086, 467.400, 52864.121 25/09/13,01:26:59,15,10,1, 11.9,1,1, 17.883, 10511.110, 467.418, 52864.130 25/09/13,01:26:59,16,10,1, 11.9,1,1, 17.883, 10511.106, 467.391, 52864.119 25/09/13,01:26:59,17,10,1, 11.9,1,1, 17.883, 10511.097, 467.420, 52864.141 25/09/13,01:26:59,18,10,1, 11.9,1,1, 17.883, 10511.122, 467.378, 52864.112 25/09/13,01:26:59,19,10,1, 11.9,1,1, 17.883, 10511.122, 467.372, 52864.131 25/09/13,01:27:00,00,10,1, 12.0,1,1, 17.879, 10511.122, 467.372, 52864.131 25/09/13,01:27:00,01,10,1, 12.0,1,1, 17.879, 10511.138, 467.394, 52864.088 25/09/13,01:27:00,02,10,1, 12.0,1,1, 17.879, 10511.165, 467.360, 52864.040 25/09/13,01:27:00,03,10,1, 12.0,1,1, 17.879, 10511.146, 467.373, 52864.066 25/09/13,01:27:00,04,10,1, 12.0,1,1, 17.879, 10511.157, 467.369, 52864.035 25/09/13,01:27:00,05,10,1, 12.0,1,1, 17.879, 10511.176, 467.356, 52864.025 25/09/13,01:27:00,06,10,1, 12.0,1,1, 17.879, 10511.168, 467.355, 52863.998 25/09/13,01:27:00,07,10,1, 12.0,1,1, 17.879, 10511.182, 467.358, 52864.045 25/09/13,01:27:00,08,10,1, 12.0,1,1, 17.879, 10511.206, 467.389, 52864.031 25/09/13,01:27:00,09,10,1, 12.0,1,1, 17.879, 10511.184, 467.377, 52864.049 25/09/13,01:27:00,10,10,1, 12.0,1,1, 17.879, 10511.206, 467.358, 52864.005 25/09/13,01:27:00,11,10,1, 12.0,1,1, 17.879, 10511.236, 467.369, 52863.994 25/09/13,01:27:00,12,10,1, 12.0,1,1, 17.879, 10511.235, 467.382, 52864.033 25/09/13,01:27:00,13,10,1, 12.0,1,1, 17.879, 10511.234, 467.396, 52864.026 25/09/13,01:27:00,14,10,1, 12.0,1,1, 17.879, 10511.231, 467.342, 52863.987 25/09/13,01:27:00,15,10,1, 12.0,1,1, 17.879, 10511.246, 467.331, 52864.030 25/09/13,01:27:00,16,10,1, 12.0,1,1, 17.879, 10511.269, 467.373, 52863.997 25/09/13,01:27:00,17,10,1, 12.0,1,1, 17.879, 10511.266, 467.345, 52864.021 25/09/13,01:27:00,18,10,1, 12.0,1,1, 17.879, 10511.263, 467.345, 52863.990 25/09/13,01:27:00,19,10,1, 12.0,1,1, 17.879, 10511.268, 467.349, 52864.013 25/09/13,01:27:01,00,10,1, 11.9,1,1, 17.883, 10511.264, 467.349, 52864.013 25/09/13,01:27:01,01,10,1, 11.9,1,1, 17.883, 10511.281, 467.344, 52863.985 25/09/13,01:27:01,02,10,1, 11.9,1,1, 17.883, 10511.303, 467.340, 52864.026 25/09/13,01:27:01,03,10,1, 11.9,1,1, 17.883, 10511.313, 467.339, 52863.986 25/09/13,01:27:01,04,10,1, 11.9,1,1, 17.883, 10511.323, 467.330, 52863.985 25/09/13,01:27:01,05,10,1, 11.9,1,1, 17.883, 10511.322, 467.334, 52864.026 25/09/13,01:27:01,06,10,1, 11.9,1,1, 17.883, 10511.325, 467.340, 52864.014 25/09/13,01:27:01,07,10,1, 11.9,1,1, 17.883, 10511.344, 467.337, 52863.953 25/09/13,01:27:01,08,10,1, 11.9,1,1, 17.883, 10511.357, 467.320, 52863.955 25/09/13,01:27:01,09,10,1, 11.9,1,1, 17.883, 10511.353, 467.324, 52863.987 25/09/13,01:27:01,10,10,1, 11.9,1,1, 17.883, 10511.372, 467.303, 52864.008 25/09/13,01:27:01,11,10,1, 11.9,1,1, 17.883, 10511.352, 467.314, 52863.968 25/09/13,01:27:01,12,10,1, 11.9,1,1, 17.883, 10511.370, 467.311, 52863.958 25/09/13,01:27:01,13,10,1, 11.9,1,1, 17.883, 10511.386, 467.290, 52863.968 25/09/13,01:27:01,14,10,1, 11.9,1,1, 17.883, 10511.377, 467.306, 52863.952 25/09/13,01:27:01,15,10,1, 11.9,1,1, 17.883, 10511.386, 467.290, 52863.949 25/09/13,01:27:01,16,10,1, 11.9,1,1, 17.883, 10511.413, 467.298, 52864.009 25/09/13,01:27:01,17,10,1, 11.9,1,1, 17.883, 10511.394, 467.302, 52863.955 25/09/13,01:27:01,18,10,1, 11.9,1,1, 17.883, 10511.427, 467.277, 52863.944 25/09/13,01:27:01,19,10,1, 11.9,1,1, 17.883, 10511.414, 467.261, 52863.903 25/09/13,01:27:02,00,10,1, 12.0,1,1, 17.881, 10511.405, 467.261, 52863.903 25/09/13,01:27:02,01,10,1, 12.0,1,1, 17.881, 10511.448, 467.288, 52863.977 25/09/13,01:27:02,02,10,1, 12.0,1,1, 17.881, 10511.429, 467.224, 52863.995 25/09/13,01:27:02,03,10,1, 12.0,1,1, 17.881, 10511.422, 467.264, 52863.896 25/09/13,01:27:02,04,10,1, 12.0,1,1, 17.881, 10511.451, 467.268, 52863.991 25/09/13,01:27:02,05,10,1, 12.0,1,1, 17.881, 10511.447, 467.249, 52863.807 25/09/13,01:27:02,06,10,1, 12.0,1,1, 17.881, 10511.473, 467.241, 52863.865 25/09/13,01:27:02,07,10,1, 12.0,1,1, 17.881, 10511.447, 467.232, 52863.805 25/09/13,01:27:02,08,10,1, 12.0,1,1, 17.881, 10511.455, 467.265, 52863.978 25/09/13,01:27:02,09,10,1, 12.0,1,1, 17.881, 10511.466, 467.234, 52863.860 25/09/13,01:27:02,10,10,1, 12.0,1,1, 17.881, 10511.446, 467.208, 52863.911 25/09/13,01:27:02,11,10,1, 12.0,1,1, 17.881, 10511.435, 467.229, 52863.917 25/09/13,01:27:02,12,10,1, 12.0,1,1, 17.881, 10511.480, 467.220, 52863.854 25/09/13,01:27:02,13,10,1, 12.0,1,1, 17.881, 10511.470, 467.211, 52863.884 25/09/13,01:27:02,14,10,1, 12.0,1,1, 17.881, 10511.498, 467.187, 52863.824 25/09/13,01:27:02,15,10,1, 12.0,1,1, 17.881, 10511.489, 467.192, 52863.927 25/09/13,01:27:02,16,10,1, 12.0,1,1, 17.881, 10511.489, 467.219, 52863.932 25/09/13,01:27:02,17,10,1, 12.0,1,1, 17.881, 10511.485, 467.195, 52863.846 25/09/13,01:27:02,18,10,1, 12.0,1,1, 17.881, 10511.504, 467.169, 52863.837 25/09/13,01:27:02,19,10,1, 12.0,1,1, 17.881, 10511.513, 467.190, 52863.824 25/09/13,01:27:03,00,10,1, 11.9,1,1, 17.880, 10511.506, 467.190, 52863.824 25/09/13,01:27:03,01,10,1, 11.9,1,1, 17.880, 10511.505, 467.197, 52863.887 25/09/13,01:27:03,02,10,1, 11.9,1,1, 17.880, 10511.511, 467.156, 52863.844 25/09/13,01:27:03,03,10,1, 11.9,1,1, 17.880, 10511.510, 467.178, 52863.893 25/09/13,01:27:03,04,10,1, 11.9,1,1, 17.880, 10511.538, 467.164, 52863.858 25/09/13,01:27:03,05,10,1, 11.9,1,1, 17.880, 10511.502, 467.159, 52863.883 25/09/13,01:27:03,06,10,1, 11.9,1,1, 17.880, 10511.529, 467.164, 52863.839 25/09/13,01:27:03,07,10,1, 11.9,1,1, 17.880, 10511.519, 467.167, 52863.828 25/09/13,01:27:03,08,10,1, 11.9,1,1, 17.880, 10511.515, 467.147, 52863.824 25/09/13,01:27:03,09,10,1, 11.9,1,1, 17.880, 10511.540, 467.148, 52863.864 25/09/13,01:27:03,10,10,1, 11.9,1,1, 17.880, 10511.536, 467.117, 52863.854 25/09/13,01:27:03,11,10,1, 11.9,1,1, 17.880, 10511.537, 467.132, 52863.866 25/09/13,01:27:03,12,10,1, 11.9,1,1, 17.880, 10511.521, 467.146, 52863.832 25/09/13,01:27:03,13,10,1, 11.9,1,1, 17.880, 10511.544, 467.139, 52863.828 25/09/13,01:27:03,14,10,1, 11.9,1,1, 17.880, 10511.538, 467.122, 52863.822 25/09/13,01:27:03,15,10,1, 11.9,1,1, 17.880, 10511.540, 467.120, 52863.765 25/09/13,01:27:03,16,10,1, 11.9,1,1, 17.880, 10511.565, 467.093, 52863.805 25/09/13,01:27:03,17,10,1, 11.9,1,1, 17.880, 10511.540, 467.095, 52863.825 25/09/13,01:27:03,18,10,1, 11.9,1,1, 17.880, 10511.535, 467.083, 52863.819 25/09/13,01:27:03,19,10,1, 11.9,1,1, 17.880, 10511.535, 467.094, 52863.761 25/09/13,01:27:04,00,10,1, 12.0,1,1, 17.882, 10511.531, 467.094, 52863.761 25/09/13,01:27:04,01,10,1, 12.0,1,1, 17.882, 10511.542, 467.077, 52863.748 25/09/13,01:27:04,02,10,1, 12.0,1,1, 17.882, 10511.565, 467.072, 52863.825 25/09/13,01:27:04,03,10,1, 12.0,1,1, 17.882, 10511.539, 467.075, 52863.752 25/09/13,01:27:04,04,10,1, 12.0,1,1, 17.882, 10511.566, 467.066, 52863.773 25/09/13,01:27:04,05,10,1, 12.0,1,1, 17.882, 10511.563, 467.068, 52863.781 25/09/13,01:27:04,06,10,1, 12.0,1,1, 17.882, 10511.551, 467.065, 52863.770 25/09/13,01:27:04,07,10,1, 12.0,1,1, 17.882, 10511.560, 467.086, 52863.733 25/09/13,01:27:04,08,10,1, 12.0,1,1, 17.882, 10511.574, 467.039, 52863.760 25/09/13,01:27:04,09,10,1, 12.0,1,1, 17.882, 10511.585, 467.070, 52863.740 25/09/13,01:27:04,10,10,1, 12.0,1,1, 17.882, 10511.582, 467.037, 52863.858 25/09/13,01:27:04,11,10,1, 12.0,1,1, 17.882, 10511.574, 467.067, 52863.774 25/09/13,01:27:04,12,10,1, 12.0,1,1, 17.882, 10511.600, 467.049, 52863.779 25/09/13,01:27:04,13,10,1, 12.0,1,1, 17.882, 10511.602, 467.044, 52863.803 25/09/13,01:27:04,14,10,1, 12.0,1,1, 17.882, 10511.601, 467.043, 52863.786 25/09/13,01:27:04,15,10,1, 12.0,1,1, 17.882, 10511.595, 467.052, 52863.831 25/09/13,01:27:04,16,10,1, 12.0,1,1, 17.882, 10511.586, 467.036, 52863.812 25/09/13,01:27:04,17,10,1, 12.0,1,1, 17.882, 10511.607, 467.028, 52863.825 25/09/13,01:27:04,18,10,1, 12.0,1,1, 17.882, 10511.622, 467.045, 52863.784 25/09/13,01:27:04,19,10,1, 12.0,1,1, 17.882, 10511.600, 467.021, 52863.786 25/09/13,01:27:05,00,10,1, 12.0,1,1, 17.879, 10511.597, 467.021, 52863.786 25/09/13,01:27:05,01,10,1, 12.0,1,1, 17.879, 10511.593, 467.018, 52863.836 25/09/13,01:27:05,02,10,1, 12.0,1,1, 17.879, 10511.612, 467.004, 52863.779 25/09/13,01:27:05,03,10,1, 12.0,1,1, 17.879, 10511.636, 467.031, 52863.787 25/09/13,01:27:05,04,10,1, 12.0,1,1, 17.879, 10511.636, 466.999, 52863.775 25/09/13,01:27:05,05,10,1, 12.0,1,1, 17.879, 10511.633, 467.009, 52863.738 25/09/13,01:27:05,06,10,1, 12.0,1,1, 17.879, 10511.648, 467.017, 52863.725 25/09/13,01:27:05,07,10,1, 12.0,1,1, 17.879, 10511.640, 467.010, 52863.797 25/09/13,01:27:05,08,10,1, 12.0,1,1, 17.879, 10511.630, 466.993, 52863.824 25/09/13,01:27:05,09,10,1, 12.0,1,1, 17.879, 10511.642, 466.999, 52863.774 25/09/13,01:27:05,10,10,1, 12.0,1,1, 17.879, 10511.649, 467.004, 52863.758 25/09/13,01:27:05,11,10,1, 12.0,1,1, 17.879, 10511.631, 466.992, 52863.789 25/09/13,01:27:05,12,10,1, 12.0,1,1, 17.879, 10511.643, 466.992, 52863.754 25/09/13,01:27:05,13,10,1, 12.0,1,1, 17.879, 10511.651, 466.997, 52863.758 25/09/13,01:27:05,14,10,1, 12.0,1,1, 17.879, 10511.645, 466.993, 52863.717 25/09/13,01:27:05,15,10,1, 12.0,1,1, 17.879, 10511.652, 466.965, 52863.809 25/09/13,01:27:05,16,10,1, 12.0,1,1, 17.879, 10511.639, 466.965, 52863.816 25/09/13,01:27:05,17,10,1, 12.0,1,1, 17.879, 10511.657, 466.982, 52863.795 25/09/13,01:27:05,18,10,1, 12.0,1,1, 17.879, 10511.649, 466.991, 52863.784 25/09/13,01:27:05,19,10,1, 12.0,1,1, 17.879, 10511.648, 466.978, 52863.835 25/09/13,01:27:06,00,10,1, 11.9,1,1, 17.880, 10511.647, 466.978, 52863.835 25/09/13,01:27:06,01,10,1, 11.9,1,1, 17.880, 10511.682, 466.992, 52863.812 25/09/13,01:27:06,02,10,1, 11.9,1,1, 17.880, 10511.684, 466.956, 52863.811 25/09/13,01:27:06,03,10,1, 11.9,1,1, 17.880, 10511.647, 466.966, 52863.831 25/09/13,01:27:06,04,10,1, 11.9,1,1, 17.880, 10511.671, 466.966, 52863.807 25/09/13,01:27:06,05,10,1, 11.9,1,1, 17.880, 10511.658, 466.972, 52863.806 25/09/13,01:27:06,06,10,1, 11.9,1,1, 17.880, 10511.664, 466.976, 52863.815 25/09/13,01:27:06,07,10,1, 11.9,1,1, 17.880, 10511.678, 466.953, 52863.774 25/09/13,01:27:06,08,10,1, 11.9,1,1, 17.880, 10511.672, 466.970, 52863.839 25/09/13,01:27:06,09,10,1, 11.9,1,1, 17.880, 10511.684, 466.945, 52863.797 25/09/13,01:27:06,10,10,1, 11.9,1,1, 17.880, 10511.647, 466.953, 52863.780 25/09/13,01:27:06,11,10,1, 11.9,1,1, 17.880, 10511.682, 466.951, 52863.773 25/09/13,01:27:06,12,10,1, 11.9,1,1, 17.880, 10511.679, 466.974, 52863.819 25/09/13,01:27:06,13,10,1, 11.9,1,1, 17.880, 10511.684, 466.951, 52863.836 25/09/13,01:27:06,14,10,1, 11.9,1,1, 17.880, 10511.673, 466.965, 52863.750 25/09/13,01:27:06,15,10,1, 11.9,1,1, 17.880, 10511.687, 466.950, 52863.864 25/09/13,01:27:06,16,10,1, 11.9,1,1, 17.880, 10511.696, 466.952, 52863.752 25/09/13,01:27:06,17,10,1, 11.9,1,1, 17.880, 10511.699, 466.968, 52863.818 25/09/13,01:27:06,18,10,1, 11.9,1,1, 17.880, 10511.716, 466.956, 52863.878 25/09/13,01:27:06,19,10,1, 11.9,1,1, 17.880, 10511.714, 466.969, 52863.805 25/09/13,01:27:07,00,10,1, 11.9,1,1, 17.879, 10511.706, 466.969, 52863.805 25/09/13,01:27:07,01,10,1, 11.9,1,1, 17.879, 10511.696, 466.938, 52863.820 25/09/13,01:27:07,02,10,1, 11.9,1,1, 17.879, 10511.677, 466.940, 52863.859 25/09/13,01:27:07,03,10,1, 11.9,1,1, 17.879, 10511.702, 466.935, 52863.766 25/09/13,01:27:07,04,10,1, 11.9,1,1, 17.879, 10511.688, 466.921, 52863.751 25/09/13,01:27:07,05,10,1, 11.9,1,1, 17.879, 10511.670, 466.922, 52863.842 25/09/13,01:27:07,06,10,1, 11.9,1,1, 17.879, 10511.691, 466.931, 52863.842 25/09/13,01:27:07,07,10,1, 11.9,1,1, 17.879, 10511.678, 466.946, 52863.836 25/09/13,01:27:07,08,10,1, 11.9,1,1, 17.879, 10511.680, 466.941, 52863.775 25/09/13,01:27:07,09,10,1, 11.9,1,1, 17.879, 10511.702, 466.932, 52863.816 25/09/13,01:27:07,10,10,1, 11.9,1,1, 17.879, 10511.712, 466.947, 52863.996 25/09/13,01:27:07,11,10,1, 11.9,1,1, 17.879, 10511.678, 466.941, 52863.784 25/09/13,01:27:07,12,10,1, 11.9,1,1, 17.879, 10511.678, 466.939, 52863.879 25/09/13,01:27:07,13,10,1, 11.9,1,1, 17.879, 10511.718, 466.977, 52863.861 25/09/13,01:27:07,14,10,1, 11.9,1,1, 17.879, 10511.686, 466.965, 52863.874 25/09/13,01:27:07,15,10,1, 11.9,1,1, 17.879, 10511.725, 466.933, 52863.832 25/09/13,01:27:07,16,10,1, 11.9,1,1, 17.879, 10511.705, 466.940, 52863.876 25/09/13,01:27:07,17,10,1, 11.9,1,1, 17.879, 10511.719, 466.935, 52863.852 25/09/13,01:27:07,18,10,1, 11.9,1,1, 17.879, 10511.704, 466.963, 52863.897 25/09/13,01:27:07,19,10,1, 11.9,1,1, 17.879, 10511.706, 466.912, 52863.865 25/09/13,01:27:08,00,10,1, 11.9,1,1, 17.879, 10511.698, 466.912, 52863.865 25/09/13,01:27:08,01,10,1, 11.9,1,1, 17.879, 10511.731, 466.941, 52863.856 25/09/13,01:27:08,02,10,1, 11.9,1,1, 17.879, 10511.710, 466.936, 52863.832 25/09/13,01:27:08,03,10,1, 11.9,1,1, 17.879, 10511.703, 466.936, 52863.820 25/09/13,01:27:08,04,10,1, 11.9,1,1, 17.879, 10511.701, 466.925, 52863.878 25/09/13,01:27:08,05,10,1, 11.9,1,1, 17.879, 10511.697, 466.932, 52863.862 25/09/13,01:27:08,06,10,1, 11.9,1,1, 17.879, 10511.716, 466.923, 52863.851 25/09/13,01:27:08,07,10,1, 11.9,1,1, 17.879, 10511.702, 466.907, 52863.934 25/09/13,01:27:08,08,10,1, 11.9,1,1, 17.879, 10511.686, 466.931, 52863.944 25/09/13,01:27:08,09,10,1, 11.9,1,1, 17.879, 10511.707, 466.915, 52863.900 25/09/13,01:27:08,10,10,1, 11.9,1,1, 17.879, 10511.686, 466.929, 52863.895 25/09/13,01:27:08,11,10,1, 11.9,1,1, 17.879, 10511.706, 466.932, 52863.926 25/09/13,01:27:08,12,10,1, 11.9,1,1, 17.879, 10511.694, 466.937, 52863.896 25/09/13,01:27:08,13,10,1, 11.9,1,1, 17.879, 10511.699, 466.924, 52863.936 25/09/13,01:27:08,14,10,1, 11.9,1,1, 17.879, 10511.684, 466.898, 52863.883 25/09/13,01:27:08,15,10,1, 11.9,1,1, 17.879, 10511.691, 466.932, 52863.865 25/09/13,01:27:08,16,10,1, 11.9,1,1, 17.879, 10511.697, 466.935, 52863.926 25/09/13,01:27:08,17,10,1, 11.9,1,1, 17.879, 10511.668, 466.919, 52863.850 25/09/13,01:27:08,18,10,1, 11.9,1,1, 17.879, 10511.674, 466.946, 52863.943 25/09/13,01:27:08,19,10,1, 11.9,1,1, 17.879, 10511.682, 466.931, 52863.930 25/09/13,01:27:09,00,10,1, 12.0,1,1, 17.877, 10511.681, 466.931, 52863.930 25/09/13,01:27:09,01,10,1, 12.0,1,1, 17.877, 10511.684, 466.925, 52863.930 25/09/13,01:27:09,02,10,1, 12.0,1,1, 17.877, 10511.659, 466.943, 52863.907 25/09/13,01:27:09,03,10,1, 12.0,1,1, 17.877, 10511.684, 466.936, 52863.936 25/09/13,01:27:09,04,10,1, 12.0,1,1, 17.877, 10511.671, 466.932, 52863.953 25/09/13,01:27:09,05,10,1, 12.0,1,1, 17.877, 10511.643, 466.924, 52863.981 25/09/13,01:27:09,06,10,1, 12.0,1,1, 17.877, 10511.654, 466.949, 52863.923 25/09/13,01:27:09,07,10,1, 12.0,1,1, 17.877, 10511.634, 466.947, 52864.010 25/09/13,01:27:09,08,10,1, 12.0,1,1, 17.877, 10511.647, 466.918, 52864.032 25/09/13,01:27:09,09,10,1, 12.0,1,1, 17.877, 10511.654, 466.909, 52863.885 25/09/13,01:27:09,10,10,1, 12.0,1,1, 17.877, 10511.664, 466.926, 52863.960 25/09/13,01:27:09,11,10,1, 12.0,1,1, 17.877, 10511.659, 466.909, 52863.993 25/09/13,01:27:09,12,10,1, 12.0,1,1, 17.877, 10511.651, 466.925, 52864.019 25/09/13,01:27:09,13,10,1, 12.0,1,1, 17.877, 10511.650, 466.903, 52863.976 25/09/13,01:27:09,14,10,1, 12.0,1,1, 17.877, 10511.624, 466.929, 52864.045 25/09/13,01:27:09,15,10,1, 12.0,1,1, 17.877, 10511.635, 466.926, 52863.960 25/09/13,01:27:09,16,10,1, 12.0,1,1, 17.877, 10511.639, 466.904, 52863.966 25/09/13,01:27:09,17,10,1, 12.0,1,1, 17.877, 10511.633, 466.925, 52864.081 25/09/13,01:27:09,18,10,1, 12.0,1,1, 17.877, 10511.619, 466.914, 52864.054 25/09/13,01:27:09,19,10,1, 12.0,1,1, 17.877, 10511.621, 466.917, 52864.002 25/09/13,01:27:10,00,10,1, 12.0,1,1, 17.880, 10511.614, 466.917, 52864.002 25/09/13,01:27:10,01,10,1, 12.0,1,1, 17.880, 10511.626, 466.905, 52864.050 25/09/13,01:27:10,02,10,1, 12.0,1,1, 17.880, 10511.619, 466.886, 52864.001 25/09/13,01:27:10,03,10,1, 12.0,1,1, 17.880, 10511.586, 466.895, 52863.997 25/09/13,01:27:10,04,10,1, 12.0,1,1, 17.880, 10511.591, 466.878, 52864.016 25/09/13,01:27:10,05,10,1, 12.0,1,1, 17.880, 10511.591, 466.886, 52863.966 25/09/13,01:27:10,06,10,1, 12.0,1,1, 17.880, 10511.572, 466.906, 52864.040 25/09/13,01:27:10,07,10,1, 12.0,1,1, 17.880, 10511.563, 466.880, 52864.038 25/09/13,01:27:10,08,10,1, 12.0,1,1, 17.880, 10511.577, 466.876, 52863.995 25/09/13,01:27:10,09,10,1, 12.0,1,1, 17.880, 10511.555, 466.912, 52864.015 25/09/13,01:27:10,10,10,1, 12.0,1,1, 17.880, 10511.562, 466.886, 52864.047 25/09/13,01:27:10,11,10,1, 12.0,1,1, 17.880, 10511.556, 466.902, 52864.027 25/09/13,01:27:10,12,10,1, 12.0,1,1, 17.880, 10511.568, 466.878, 52864.097 25/09/13,01:27:10,13,10,1, 12.0,1,1, 17.880, 10511.550, 466.891, 52864.072 25/09/13,01:27:10,14,10,1, 12.0,1,1, 17.880, 10511.533, 466.898, 52864.049 25/09/13,01:27:10,15,10,1, 12.0,1,1, 17.880, 10511.555, 466.902, 52864.095 25/09/13,01:27:10,16,10,1, 12.0,1,1, 17.880, 10511.540, 466.888, 52864.102 25/09/13,01:27:10,17,10,1, 12.0,1,1, 17.880, 10511.533, 466.889, 52864.051 25/09/13,01:27:10,18,10,1, 12.0,1,1, 17.880, 10511.522, 466.850, 52864.079 25/09/13,01:27:10,19,10,1, 12.0,1,1, 17.880, 10511.518, 466.857, 52864.103 25/09/13,01:27:11,00,10,1, 11.9,1,1, 17.876, 10511.514, 466.857, 52864.103 25/09/13,01:27:11,01,10,1, 11.9,1,1, 17.876, 10511.499, 466.878, 52864.102 25/09/13,01:27:11,02,10,1, 11.9,1,1, 17.876, 10511.473, 466.858, 52864.082 25/09/13,01:27:11,03,10,1, 11.9,1,1, 17.876, 10511.491, 466.846, 52864.130 25/09/13,01:27:11,04,10,1, 11.9,1,1, 17.876, 10511.470, 466.880, 52864.076 25/09/13,01:27:11,05,10,1, 11.9,1,1, 17.876, 10511.452, 466.859, 52864.086 25/09/13,01:27:11,06,10,1, 11.9,1,1, 17.876, 10511.440, 466.866, 52864.112 25/09/13,01:27:11,07,10,1, 11.9,1,1, 17.876, 10511.454, 466.882, 52864.152 25/09/13,01:27:11,08,10,1, 11.9,1,1, 17.876, 10511.443, 466.844, 52864.151 25/09/13,01:27:11,09,10,1, 11.9,1,1, 17.876, 10511.447, 466.835, 52864.116 25/09/13,01:27:11,10,10,1, 11.9,1,1, 17.876, 10511.433, 466.846, 52863.976 25/09/13,01:27:11,11,10,1, 11.9,1,1, 17.876, 10511.405, 466.850, 52864.188 25/09/13,01:27:11,12,10,1, 11.9,1,1, 17.876, 10511.434, 466.830, 52864.155 25/09/13,01:27:11,13,10,1, 11.9,1,1, 17.876, 10511.409, 466.861, 52864.149 25/09/13,01:27:11,14,10,1, 11.9,1,1, 17.876, 10511.382, 466.846, 52864.171 25/09/13,01:27:11,15,10,1, 11.9,1,1, 17.876, 10511.384, 466.834, 52864.158 25/09/13,01:27:11,16,10,1, 11.9,1,1, 17.876, 10511.393, 466.845, 52864.158 25/09/13,01:27:11,17,10,1, 11.9,1,1, 17.876, 10511.367, 466.831, 52864.181 25/09/13,01:27:11,18,10,1, 11.9,1,1, 17.876, 10511.381, 466.833, 52864.178 25/09/13,01:27:11,19,10,1, 11.9,1,1, 17.876, 10511.361, 466.822, 52864.161 25/09/13,01:27:12,00,10,1, 11.9,1,1, 17.880, 10511.355, 466.822, 52864.161 25/09/13,01:27:12,01,10,1, 11.9,1,1, 17.880, 10511.344, 466.810, 52864.170 25/09/13,01:27:12,02,10,1, 11.9,1,1, 17.880, 10511.338, 466.822, 52864.177 25/09/13,01:27:12,03,10,1, 11.9,1,1, 17.880, 10511.295, 466.839, 52864.194 25/09/13,01:27:12,04,10,1, 11.9,1,1, 17.880, 10511.323, 466.818, 52864.156 25/09/13,01:27:12,05,10,1, 11.9,1,1, 17.880, 10511.324, 466.829, 52864.188 25/09/13,01:27:12,06,10,1, 11.9,1,1, 17.880, 10511.272, 466.829, 52864.196 25/09/13,01:27:12,07,10,1, 11.9,1,1, 17.880, 10511.270, 466.826, 52864.223 25/09/13,01:27:12,08,10,1, 11.9,1,1, 17.880, 10511.267, 466.821, 52864.182 25/09/13,01:27:12,09,10,1, 11.9,1,1, 17.880, 10511.276, 466.813, 52864.202 25/09/13,01:27:12,10,10,1, 11.9,1,1, 17.880, 10511.278, 466.795, 52864.217 25/09/13,01:27:12,11,10,1, 11.9,1,1, 17.880, 10511.229, 466.785, 52864.223 25/09/13,01:27:12,12,10,1, 11.9,1,1, 17.880, 10511.226, 466.783, 52864.205 25/09/13,01:27:12,13,10,1, 11.9,1,1, 17.880, 10511.233, 466.819, 52864.257 25/09/13,01:27:12,14,10,1, 11.9,1,1, 17.880, 10511.222, 466.776, 52864.227 25/09/13,01:27:12,15,10,1, 11.9,1,1, 17.880, 10511.235, 466.778, 52864.281 25/09/13,01:27:12,16,10,1, 11.9,1,1, 17.880, 10511.191, 466.768, 52864.221 25/09/13,01:27:12,17,10,1, 11.9,1,1, 17.880, 10511.222, 466.777, 52864.253 25/09/13,01:27:12,18,10,1, 11.9,1,1, 17.880, 10511.196, 466.775, 52864.272 25/09/13,01:27:12,19,10,1, 11.9,1,1, 17.880, 10511.173, 466.786, 52864.310 25/09/13,01:27:13,00,10,1, 11.9,1,1, 17.882, 10511.172, 466.786, 52864.310 25/09/13,01:27:13,01,10,1, 11.9,1,1, 17.882, 10511.187, 466.772, 52864.245 25/09/13,01:27:13,02,10,1, 11.9,1,1, 17.882, 10511.170, 466.752, 52864.251 25/09/13,01:27:13,03,10,1, 11.9,1,1, 17.882, 10511.160, 466.780, 52864.310 25/09/13,01:27:13,04,10,1, 11.9,1,1, 17.882, 10511.148, 466.772, 52864.307 25/09/13,01:27:13,05,10,1, 11.9,1,1, 17.882, 10511.149, 466.760, 52864.304 25/09/13,01:27:13,06,10,1, 11.9,1,1, 17.882, 10511.133, 466.779, 52864.333 25/09/13,01:27:13,07,10,1, 11.9,1,1, 17.882, 10511.136, 466.745, 52864.340 25/09/13,01:27:13,08,10,1, 11.9,1,1, 17.882, 10511.108, 466.751, 52864.285 25/09/13,01:27:13,09,10,1, 11.9,1,1, 17.882, 10511.091, 466.750, 52864.337 25/09/13,01:27:13,10,10,1, 11.9,1,1, 17.882, 10511.102, 466.735, 52864.336 25/09/13,01:27:13,11,10,1, 11.9,1,1, 17.882, 10511.088, 466.743, 52864.341 25/09/13,01:27:13,12,10,1, 11.9,1,1, 17.882, 10511.084, 466.739, 52864.351 25/09/13,01:27:13,13,10,1, 11.9,1,1, 17.882, 10511.079, 466.752, 52864.329 25/09/13,01:27:13,14,10,1, 11.9,1,1, 17.882, 10511.067, 466.728, 52864.360 25/09/13,01:27:13,15,10,1, 11.9,1,1, 17.882, 10511.064, 466.759, 52864.392 25/09/13,01:27:13,16,10,1, 11.9,1,1, 17.882, 10511.055, 466.779, 52864.386 25/09/13,01:27:13,17,10,1, 11.9,1,1, 17.882, 10511.023, 466.748, 52864.356 25/09/13,01:27:13,18,10,1, 11.9,1,1, 17.882, 10511.028, 466.721, 52864.355 25/09/13,01:27:13,19,10,1, 11.9,1,1, 17.882, 10511.006, 466.740, 52864.347 25/09/13,01:27:14,00,10,1, 11.9,1,1, 17.878, 10511.005, 466.740, 52864.347 25/09/13,01:27:14,01,10,1, 11.9,1,1, 17.878, 10510.971, 466.731, 52864.362 25/09/13,01:27:14,02,10,1, 11.9,1,1, 17.878, 10510.980, 466.738, 52864.377 25/09/13,01:27:14,03,10,1, 11.9,1,1, 17.878, 10510.959, 466.728, 52864.351 25/09/13,01:27:14,04,10,1, 11.9,1,1, 17.878, 10510.952, 466.721, 52864.403 25/09/13,01:27:14,05,10,1, 11.9,1,1, 17.878, 10510.956, 466.719, 52864.433 25/09/13,01:27:14,06,10,1, 11.9,1,1, 17.878, 10510.924, 466.708, 52864.402 25/09/13,01:27:14,07,10,1, 11.9,1,1, 17.878, 10510.890, 466.711, 52864.422 25/09/13,01:27:14,08,10,1, 11.9,1,1, 17.878, 10510.887, 466.729, 52864.473 25/09/13,01:27:14,09,10,1, 11.9,1,1, 17.878, 10510.883, 466.716, 52864.442 25/09/13,01:27:14,10,10,1, 11.9,1,1, 17.878, 10510.893, 466.712, 52864.492 25/09/13,01:27:14,11,10,1, 11.9,1,1, 17.878, 10510.878, 466.709, 52864.436 25/09/13,01:27:14,12,10,1, 11.9,1,1, 17.878, 10510.859, 466.714, 52864.472 25/09/13,01:27:14,13,10,1, 11.9,1,1, 17.878, 10510.844, 466.695, 52864.477 25/09/13,01:27:14,14,10,1, 11.9,1,1, 17.878, 10510.861, 466.702, 52864.457 25/09/13,01:27:14,15,10,1, 11.9,1,1, 17.878, 10510.832, 466.691, 52864.469 25/09/13,01:27:14,16,10,1, 11.9,1,1, 17.878, 10510.805, 466.701, 52864.507 25/09/13,01:27:14,17,10,1, 11.9,1,1, 17.878, 10510.788, 466.696, 52864.496 25/09/13,01:27:14,18,10,1, 11.9,1,1, 17.878, 10510.813, 466.696, 52864.495 25/09/13,01:27:14,19,10,1, 11.9,1,1, 17.878, 10510.768, 466.669, 52864.525 25/09/13,01:27:15,00,10,1, 12.0,1,1, 17.875, 10510.763, 466.669, 52864.525 25/09/13,01:27:15,01,10,1, 12.0,1,1, 17.875, 10510.770, 466.676, 52864.519 25/09/13,01:27:15,02,10,1, 12.0,1,1, 17.875, 10510.738, 466.677, 52864.525 25/09/13,01:27:15,03,10,1, 12.0,1,1, 17.875, 10510.753, 466.678, 52864.533 25/09/13,01:27:15,04,10,1, 12.0,1,1, 17.875, 10510.727, 466.693, 52864.535 25/09/13,01:27:15,05,10,1, 12.0,1,1, 17.875, 10510.741, 466.690, 52864.586 25/09/13,01:27:15,06,10,1, 12.0,1,1, 17.875, 10510.718, 466.657, 52864.539 25/09/13,01:27:15,07,10,1, 12.0,1,1, 17.875, 10510.694, 466.671, 52864.588 25/09/13,01:27:15,08,10,1, 12.0,1,1, 17.875, 10510.688, 466.661, 52864.611 25/09/13,01:27:15,09,10,1, 12.0,1,1, 17.875, 10510.696, 466.658, 52864.557 25/09/13,01:27:15,10,10,1, 12.0,1,1, 17.875, 10510.676, 466.665, 52864.617 25/09/13,01:27:15,11,10,1, 12.0,1,1, 17.875, 10510.675, 466.635, 52864.569 25/09/13,01:27:15,12,10,1, 12.0,1,1, 17.875, 10510.675, 466.634, 52864.611 25/09/13,01:27:15,13,10,1, 12.0,1,1, 17.875, 10510.652, 466.650, 52864.623 25/09/13,01:27:15,14,10,1, 12.0,1,1, 17.875, 10510.639, 466.641, 52864.615 25/09/13,01:27:15,15,10,1, 12.0,1,1, 17.875, 10510.632, 466.636, 52864.547 25/09/13,01:27:15,16,10,1, 12.0,1,1, 17.875, 10510.595, 466.634, 52864.588 25/09/13,01:27:15,17,10,1, 12.0,1,1, 17.875, 10510.607, 466.645, 52864.693 25/09/13,01:27:15,18,10,1, 12.0,1,1, 17.875, 10510.608, 466.630, 52864.615 25/09/13,01:27:15,19,10,1, 12.0,1,1, 17.875, 10510.588, 466.610, 52864.592 25/09/13,01:27:16,00,10,1, 12.0,1,1, 17.878, 10510.579, 466.610, 52864.592 25/09/13,01:27:16,01,10,1, 12.0,1,1, 17.878, 10510.576, 466.604, 52864.631 25/09/13,01:27:16,02,10,1, 12.0,1,1, 17.878, 10510.570, 466.618, 52864.663 25/09/13,01:27:16,03,10,1, 12.0,1,1, 17.878, 10510.564, 466.581, 52864.652 25/09/13,01:27:16,04,10,1, 12.0,1,1, 17.878, 10510.559, 466.602, 52864.700 25/09/13,01:27:16,05,10,1, 12.0,1,1, 17.878, 10510.533, 466.610, 52864.708 25/09/13,01:27:16,06,10,1, 12.0,1,1, 17.878, 10510.521, 466.589, 52864.707 25/09/13,01:27:16,07,10,1, 12.0,1,1, 17.878, 10510.512, 466.590, 52864.666 25/09/13,01:27:16,08,10,1, 12.0,1,1, 17.878, 10510.523, 466.588, 52864.733 25/09/13,01:27:16,09,10,1, 12.0,1,1, 17.878, 10510.502, 466.606, 52864.693 25/09/13,01:27:16,10,10,1, 12.0,1,1, 17.878, 10510.543, 466.600, 52864.702 25/09/13,01:27:16,11,10,1, 12.0,1,1, 17.878, 10510.510, 466.563, 52864.792 25/09/13,01:27:16,12,10,1, 12.0,1,1, 17.878, 10510.471, 466.587, 52864.728 25/09/13,01:27:16,13,10,1, 12.0,1,1, 17.878, 10510.478, 466.578, 52864.774 25/09/13,01:27:16,14,10,1, 12.0,1,1, 17.878, 10510.460, 466.582, 52864.746 25/09/13,01:27:16,15,10,1, 12.0,1,1, 17.878, 10510.460, 466.571, 52864.801 25/09/13,01:27:16,16,10,1, 12.0,1,1, 17.878, 10510.453, 466.544, 52864.753 25/09/13,01:27:16,17,10,1, 12.0,1,1, 17.878, 10510.450, 466.547, 52864.799 25/09/13,01:27:16,18,10,1, 12.0,1,1, 17.878, 10510.434, 466.565, 52864.752 25/09/13,01:27:16,19,10,1, 12.0,1,1, 17.878, 10510.423, 466.532, 52864.710 25/09/13,01:27:17,00,10,1, 11.9,1,1, 17.877, 10510.421, 466.532, 52864.710 25/09/13,01:27:17,01,10,1, 11.9,1,1, 17.877, 10510.420, 466.554, 52864.795 25/09/13,01:27:17,02,10,1, 11.9,1,1, 17.877, 10510.400, 466.519, 52864.774 25/09/13,01:27:17,03,10,1, 11.9,1,1, 17.877, 10510.395, 466.531, 52864.806 25/09/13,01:27:17,04,10,1, 11.9,1,1, 17.877, 10510.408, 466.523, 52864.804 25/09/13,01:27:17,05,10,1, 11.9,1,1, 17.877, 10510.386, 466.526, 52864.836 25/09/13,01:27:17,06,10,1, 11.9,1,1, 17.877, 10510.383, 466.523, 52864.834 25/09/13,01:27:17,07,10,1, 11.9,1,1, 17.877, 10510.394, 466.531, 52864.861 25/09/13,01:27:17,08,10,1, 11.9,1,1, 17.877, 10510.367, 466.516, 52864.886 25/09/13,01:27:17,09,10,1, 11.9,1,1, 17.877, 10510.374, 466.505, 52864.838 25/09/13,01:27:17,10,10,1, 11.9,1,1, 17.877, 10510.355, 466.523, 52864.811 25/09/13,01:27:17,11,10,1, 11.9,1,1, 17.877, 10510.355, 466.517, 52864.888 25/09/13,01:27:17,12,10,1, 11.9,1,1, 17.877, 10510.355, 466.529, 52864.859 25/09/13,01:27:17,13,10,1, 11.9,1,1, 17.877, 10510.337, 466.527, 52864.889 25/09/13,01:27:17,14,10,1, 11.9,1,1, 17.877, 10510.357, 466.531, 52864.901 25/09/13,01:27:17,15,10,1, 11.9,1,1, 17.877, 10510.338, 466.523, 52864.879 25/09/13,01:27:17,16,10,1, 11.9,1,1, 17.877, 10510.337, 466.517, 52864.889 25/09/13,01:27:17,17,10,1, 11.9,1,1, 17.877, 10510.323, 466.509, 52864.909 25/09/13,01:27:17,18,10,1, 11.9,1,1, 17.877, 10510.316, 466.525, 52864.916 25/09/13,01:27:17,19,10,1, 11.9,1,1, 17.877, 10510.312, 466.510, 52864.915 25/09/13,01:27:18,00,10,1, 11.9,1,1, 17.873, 10510.304, 466.510, 52864.915 25/09/13,01:27:18,01,10,1, 11.9,1,1, 17.873, 10510.304, 466.498, 52864.904 25/09/13,01:27:18,02,10,1, 11.9,1,1, 17.873, 10510.309, 466.500, 52864.996 25/09/13,01:27:18,03,10,1, 11.9,1,1, 17.873, 10510.283, 466.506, 52864.953 25/09/13,01:27:18,04,10,1, 11.9,1,1, 17.873, 10510.322, 466.472, 52864.969 25/09/13,01:27:18,05,10,1, 11.9,1,1, 17.873, 10510.311, 466.511, 52864.994 25/09/13,01:27:18,06,10,1, 11.9,1,1, 17.873, 10510.293, 466.485, 52864.999 25/09/13,01:27:18,07,10,1, 11.9,1,1, 17.873, 10510.290, 466.486, 52864.966 25/09/13,01:27:18,08,10,1, 11.9,1,1, 17.873, 10510.293, 466.470, 52864.904 25/09/13,01:27:18,09,10,1, 11.9,1,1, 17.873, 10510.290, 466.483, 52865.046 25/09/13,01:27:18,10,10,1, 11.9,1,1, 17.873, 10510.280, 466.474, 52865.003 25/09/13,01:27:18,11,10,1, 11.9,1,1, 17.873, 10510.287, 466.484, 52865.002 25/09/13,01:27:18,12,10,1, 11.9,1,1, 17.873, 10510.263, 466.484, 52864.963 25/09/13,01:27:18,13,10,1, 11.9,1,1, 17.873, 10510.269, 466.450, 52864.992 25/09/13,01:27:18,14,10,1, 11.9,1,1, 17.873, 10510.276, 466.462, 52865.056 25/09/13,01:27:18,15,10,1, 11.9,1,1, 17.873, 10510.264, 466.456, 52864.995 25/09/13,01:27:18,16,10,1, 11.9,1,1, 17.873, 10510.251, 466.467, 52864.994 25/09/13,01:27:18,17,10,1, 11.9,1,1, 17.873, 10510.280, 466.474, 52865.018 25/09/13,01:27:18,18,10,1, 11.9,1,1, 17.873, 10510.271, 466.450, 52864.984 25/09/13,01:27:18,19,10,1, 11.9,1,1, 17.873, 10510.270, 466.452, 52865.004 25/09/13,01:27:19,00,10,1, 11.9,1,1, 17.876, 10510.262, 466.452, 52865.004 25/09/13,01:27:19,01,10,1, 11.9,1,1, 17.876, 10510.273, 466.450, 52865.035 25/09/13,01:27:19,02,10,1, 11.9,1,1, 17.876, 10510.263, 466.449, 52865.046 25/09/13,01:27:19,03,10,1, 11.9,1,1, 17.876, 10510.256, 466.458, 52865.067 25/09/13,01:27:19,04,10,1, 11.9,1,1, 17.876, 10510.235, 466.453, 52865.025 25/09/13,01:27:19,05,10,1, 11.9,1,1, 17.876, 10510.262, 466.450, 52865.019 25/09/13,01:27:19,06,10,1, 11.9,1,1, 17.876, 10510.250, 466.428, 52865.049 25/09/13,01:27:19,07,10,1, 11.9,1,1, 17.876, 10510.266, 466.444, 52865.102 25/09/13,01:27:19,08,10,1, 11.9,1,1, 17.876, 10510.246, 466.478, 52865.069 25/09/13,01:27:19,09,10,1, 11.9,1,1, 17.876, 10510.245, 466.445, 52865.066 25/09/13,01:27:19,10,10,1, 11.9,1,1, 17.876, 10510.273, 466.439, 52865.068 25/09/13,01:27:19,11,10,1, 11.9,1,1, 17.876, 10510.261, 466.466, 52865.128 25/09/13,01:27:19,12,10,1, 11.9,1,1, 17.876, 10510.243, 466.455, 52865.115 25/09/13,01:27:19,13,10,1, 11.9,1,1, 17.876, 10510.272, 466.460, 52865.132 25/09/13,01:27:19,14,10,1, 11.9,1,1, 17.876, 10510.317, 466.464, 52865.207 25/09/13,01:27:19,15,10,1, 11.9,1,1, 17.876, 10510.241, 466.452, 52865.161 25/09/13,01:27:19,16,10,1, 11.9,1,1, 17.876, 10510.280, 466.470, 52865.111 25/09/13,01:27:19,17,10,1, 11.9,1,1, 17.876, 10510.281, 466.468, 52865.123 25/09/13,01:27:19,18,10,1, 11.9,1,1, 17.876, 10510.277, 466.444, 52865.156 25/09/13,01:27:19,19,10,1, 11.9,1,1, 17.876, 10510.291, 466.451, 52865.219 25/09/13,01:27:20,00,10,1, 11.9,1,1, 17.878, 10510.287, 466.451, 52865.219 25/09/13,01:27:20,01,10,1, 11.9,1,1, 17.878, 10510.275, 466.454, 52865.163 25/09/13,01:27:20,02,10,1, 11.9,1,1, 17.878, 10510.295, 466.448, 52865.134 25/09/13,01:27:20,03,10,1, 11.9,1,1, 17.878, 10510.271, 466.479, 52865.214 25/09/13,01:27:20,04,10,1, 11.9,1,1, 17.878, 10510.302, 466.434, 52865.100 25/09/13,01:27:20,05,10,1, 11.9,1,1, 17.878, 10510.312, 466.461, 52865.232 25/09/13,01:27:20,06,10,1, 11.9,1,1, 17.878, 10510.292, 466.465, 52865.223 25/09/13,01:27:20,07,10,1, 11.9,1,1, 17.878, 10510.296, 466.443, 52865.153 25/09/13,01:27:20,08,10,1, 11.9,1,1, 17.878, 10510.334, 466.461, 52865.190 25/09/13,01:27:20,09,10,1, 11.9,1,1, 17.878, 10510.322, 466.449, 52865.164 25/09/13,01:27:20,10,10,1, 11.9,1,1, 17.878, 10510.327, 466.440, 52865.236 25/09/13,01:27:20,11,10,1, 11.9,1,1, 17.878, 10510.330, 466.450, 52865.227 25/09/13,01:27:20,12,10,1, 11.9,1,1, 17.878, 10510.335, 466.455, 52865.213 25/09/13,01:27:20,13,10,1, 11.9,1,1, 17.878, 10510.335, 466.459, 52865.172 25/09/13,01:27:20,14,10,1, 11.9,1,1, 17.878, 10510.334, 466.453, 52865.214 25/09/13,01:27:20,15,10,1, 11.9,1,1, 17.878, 10510.327, 466.445, 52865.222 25/09/13,01:27:20,16,10,1, 11.9,1,1, 17.878, 10510.348, 466.451, 52865.208 25/09/13,01:27:20,17,10,1, 11.9,1,1, 17.878, 10510.357, 466.464, 52865.199 25/09/13,01:27:20,18,10,1, 11.9,1,1, 17.878, 10510.363, 466.468, 52865.178 25/09/13,01:27:20,19,10,1, 11.9,1,1, 17.878, 10510.375, 466.460, 52865.206 25/09/13,01:27:21,00,10,1, 12.0,1,1, 17.876, 10510.371, 466.460, 52865.206 25/09/13,01:27:21,01,10,1, 12.0,1,1, 17.876, 10510.381, 466.453, 52865.199 25/09/13,01:27:21,02,10,1, 12.0,1,1, 17.876, 10510.388, 466.437, 52865.187 25/09/13,01:27:21,03,10,1, 12.0,1,1, 17.876, 10510.373, 466.469, 52865.282 25/09/13,01:27:21,04,10,1, 12.0,1,1, 17.876, 10510.379, 466.454, 52865.331 25/09/13,01:27:21,05,10,1, 12.0,1,1, 17.876, 10510.386, 466.438, 52865.223 25/09/13,01:27:21,06,10,1, 12.0,1,1, 17.876, 10510.376, 466.457, 52865.237 25/09/13,01:27:21,07,10,1, 12.0,1,1, 17.876, 10510.397, 466.447, 52865.285 25/09/13,01:27:21,08,10,1, 12.0,1,1, 17.876, 10510.402, 466.439, 52865.236 25/09/13,01:27:21,09,10,1, 12.0,1,1, 17.876, 10510.413, 466.447, 52865.260 25/09/13,01:27:21,10,10,1, 12.0,1,1, 17.876, 10510.417, 466.441, 52865.276 25/09/13,01:27:21,11,10,1, 12.0,1,1, 17.876, 10510.422, 466.460, 52865.252 25/09/13,01:27:21,12,10,1, 12.0,1,1, 17.876, 10510.435, 466.460, 52865.264 25/09/13,01:27:21,13,10,1, 12.0,1,1, 17.876, 10510.416, 466.444, 52865.317 25/09/13,01:27:21,14,10,1, 12.0,1,1, 17.876, 10510.438, 466.457, 52865.253 25/09/13,01:27:21,15,10,1, 12.0,1,1, 17.876, 10510.449, 466.440, 52865.268 25/09/13,01:27:21,16,10,1, 12.0,1,1, 17.876, 10510.467, 466.461, 52865.314 25/09/13,01:27:21,17,10,1, 12.0,1,1, 17.876, 10510.475, 466.452, 52865.318 25/09/13,01:27:21,18,10,1, 12.0,1,1, 17.876, 10510.462, 466.447, 52865.337 25/09/13,01:27:21,19,10,1, 12.0,1,1, 17.876, 10510.473, 466.419, 52865.311 25/09/13,01:27:22,00,10,1, 11.9,1,1, 17.874, 10510.471, 466.419, 52865.311 25/09/13,01:27:22,01,10,1, 11.9,1,1, 17.874, 10510.466, 466.421, 52865.346 25/09/13,01:27:22,02,10,1, 11.9,1,1, 17.874, 10510.472, 466.433, 52865.324 25/09/13,01:27:22,03,10,1, 11.9,1,1, 17.874, 10510.500, 466.422, 52865.321 25/09/13,01:27:22,04,10,1, 11.9,1,1, 17.874, 10510.479, 466.394, 52865.252 25/09/13,01:27:22,05,10,1, 11.9,1,1, 17.874, 10510.512, 466.434, 52865.334 25/09/13,01:27:22,06,10,1, 11.9,1,1, 17.874, 10510.502, 466.407, 52865.281 25/09/13,01:27:22,07,10,1, 11.9,1,1, 17.874, 10510.508, 466.405, 52865.252 25/09/13,01:27:22,08,10,1, 11.9,1,1, 17.874, 10510.511, 466.408, 52865.373 25/09/13,01:27:22,09,10,1, 11.9,1,1, 17.874, 10510.519, 466.403, 52865.368 25/09/13,01:27:22,10,10,1, 11.9,1,1, 17.874, 10510.538, 466.416, 52865.282 25/09/13,01:27:22,11,10,1, 11.9,1,1, 17.874, 10510.535, 466.400, 52865.394 25/09/13,01:27:22,12,10,1, 11.9,1,1, 17.874, 10510.528, 466.398, 52865.282 25/09/13,01:27:22,13,10,1, 11.9,1,1, 17.874, 10510.559, 466.401, 52865.350 25/09/13,01:27:22,14,10,1, 11.9,1,1, 17.874, 10510.569, 466.409, 52865.317 25/09/13,01:27:22,15,10,1, 11.9,1,1, 17.874, 10510.579, 466.390, 52865.301 25/09/13,01:27:22,16,10,1, 11.9,1,1, 17.874, 10510.606, 466.385, 52865.349 25/09/13,01:27:22,17,10,1, 11.9,1,1, 17.874, 10510.575, 466.417, 52865.374 25/09/13,01:27:22,18,10,1, 11.9,1,1, 17.874, 10510.618, 466.391, 52865.355 25/09/13,01:27:22,19,10,1, 11.9,1,1, 17.874, 10510.626, 466.406, 52865.388 25/09/13,01:27:23,00,10,1, 11.8,1,1, 17.875, 10510.621, 466.406, 52865.388 25/09/13,01:27:23,01,10,1, 11.8,1,1, 17.875, 10510.621, 466.368, 52865.314 25/09/13,01:27:23,02,10,1, 11.8,1,1, 17.875, 10510.626, 466.374, 52865.365 25/09/13,01:27:23,03,10,1, 11.8,1,1, 17.875, 10510.638, 466.368, 52865.331 25/09/13,01:27:23,04,10,1, 11.8,1,1, 17.875, 10510.640, 466.362, 52865.356 25/09/13,01:27:23,05,10,1, 11.8,1,1, 17.875, 10510.686, 466.381, 52865.384 25/09/13,01:27:23,06,10,1, 11.8,1,1, 17.875, 10510.678, 466.376, 52865.348 25/09/13,01:27:23,07,10,1, 11.8,1,1, 17.875, 10510.683, 466.390, 52865.390 25/09/13,01:27:23,08,10,1, 11.8,1,1, 17.875, 10510.704, 466.386, 52865.418 25/09/13,01:27:23,09,10,1, 11.8,1,1, 17.875, 10510.712, 466.384, 52865.374 25/09/13,01:27:23,10,10,1, 11.8,1,1, 17.875, 10510.744, 466.338, 52865.343 25/09/13,01:27:23,11,10,1, 11.8,1,1, 17.875, 10510.698, 466.365, 52865.309 25/09/13,01:27:23,12,10,1, 11.8,1,1, 17.875, 10510.736, 466.349, 52865.385 25/09/13,01:27:23,13,10,1, 11.8,1,1, 17.875, 10510.736, 466.393, 52865.394 25/09/13,01:27:23,14,10,1, 11.8,1,1, 17.875, 10510.747, 466.364, 52865.356 25/09/13,01:27:23,15,10,1, 11.8,1,1, 17.875, 10510.760, 466.350, 52865.347 25/09/13,01:27:23,16,10,1, 11.8,1,1, 17.875, 10510.780, 466.346, 52865.324 25/09/13,01:27:23,17,10,1, 11.8,1,1, 17.875, 10510.754, 466.353, 52865.407 25/09/13,01:27:23,18,10,1, 11.8,1,1, 17.875, 10510.781, 466.345, 52865.414 25/09/13,01:27:23,19,10,1, 11.8,1,1, 17.875, 10510.824, 466.326, 52865.323 25/09/13,01:27:24,00,09,1, 11.9,1,1, 17.877, 10510.821, 466.326, 52865.323 25/09/13,01:27:24,01,09,1, 11.9,1,1, 17.877, 10510.788, 466.329, 52865.428 25/09/13,01:27:24,02,09,1, 11.9,1,1, 17.877, 10510.814, 466.325, 52865.330 25/09/13,01:27:24,03,09,1, 11.9,1,1, 17.877, 10510.822, 466.322, 52865.364 25/09/13,01:27:24,04,09,1, 11.9,1,1, 17.877, 10510.823, 466.311, 52865.347 25/09/13,01:27:24,05,09,1, 11.9,1,1, 17.877, 10510.824, 466.307, 52865.354 25/09/13,01:27:24,06,09,1, 11.9,1,1, 17.877, 10510.855, 466.317, 52865.337 25/09/13,01:27:24,07,09,1, 11.9,1,1, 17.877, 10510.872, 466.323, 52865.442 25/09/13,01:27:24,08,09,1, 11.9,1,1, 17.877, 10510.865, 466.320, 52865.343 25/09/13,01:27:24,09,09,1, 11.9,1,1, 17.877, 10510.865, 466.321, 52865.368 25/09/13,01:27:24,10,09,1, 11.9,1,1, 17.877, 10510.907, 466.306, 52865.384 25/09/13,01:27:24,11,09,1, 11.9,1,1, 17.877, 10510.903, 466.309, 52865.404 25/09/13,01:27:24,12,09,1, 11.9,1,1, 17.877, 10510.911, 466.288, 52865.436 25/09/13,01:27:24,13,09,1, 11.9,1,1, 17.877, 10510.904, 466.308, 52865.388 25/09/13,01:27:24,14,09,1, 11.9,1,1, 17.877, 10510.913, 466.304, 52865.364 25/09/13,01:27:24,15,09,1, 11.9,1,1, 17.877, 10510.935, 466.271, 52865.433 25/09/13,01:27:24,16,09,1, 11.9,1,1, 17.877, 10510.958, 466.286, 52865.384 25/09/13,01:27:24,17,09,1, 11.9,1,1, 17.877, 10510.962, 466.278, 52865.339 25/09/13,01:27:24,18,09,1, 11.9,1,1, 17.877, 10510.985, 466.296, 52865.357 25/09/13,01:27:24,19,09,1, 11.9,1,1, 17.877, 10511.003, 466.285, 52865.333 25/09/13,01:27:25,00,09,1, 12.0,1,1, 17.876, 10510.997, 466.285, 52865.333 25/09/13,01:27:25,01,09,1, 12.0,1,1, 17.876, 10510.996, 466.298, 52865.384 25/09/13,01:27:25,02,09,1, 12.0,1,1, 17.876, 10511.019, 466.291, 52865.324 25/09/13,01:27:25,03,09,1, 12.0,1,1, 17.876, 10511.023, 466.282, 52865.383 25/09/13,01:27:25,04,09,1, 12.0,1,1, 17.876, 10511.035, 466.257, 52865.379 25/09/13,01:27:25,05,09,1, 12.0,1,1, 17.876, 10511.022, 466.240, 52865.330 25/09/13,01:27:25,06,09,1, 12.0,1,1, 17.876, 10511.048, 466.261, 52865.346 25/09/13,01:27:25,07,09,1, 12.0,1,1, 17.876, 10511.062, 466.277, 52865.364 25/09/13,01:27:25,08,09,1, 12.0,1,1, 17.876, 10511.075, 466.238, 52865.346 25/09/13,01:27:25,09,09,1, 12.0,1,1, 17.876, 10511.086, 466.259, 52865.412 25/09/13,01:27:25,10,09,1, 12.0,1,1, 17.876, 10511.087, 466.250, 52865.314 25/09/13,01:27:25,11,09,1, 12.0,1,1, 17.876, 10511.091, 466.250, 52865.338 25/09/13,01:27:25,12,09,1, 12.0,1,1, 17.876, 10511.138, 466.272, 52865.384 25/09/13,01:27:25,13,09,1, 12.0,1,1, 17.876, 10511.108, 466.247, 52865.381 25/09/13,01:27:25,14,09,1, 12.0,1,1, 17.876, 10511.135, 466.252, 52865.382 25/09/13,01:27:25,15,09,1, 12.0,1,1, 17.876, 10511.161, 466.250, 52865.371 25/09/13,01:27:25,16,09,1, 12.0,1,1, 17.876, 10511.156, 466.238, 52865.417 25/09/13,01:27:25,17,09,1, 12.0,1,1, 17.876, 10511.177, 466.246, 52865.345 25/09/13,01:27:25,18,09,1, 12.0,1,1, 17.876, 10511.180, 466.265, 52865.369 25/09/13,01:27:25,19,09,1, 12.0,1,1, 17.876, 10511.214, 466.248, 52865.349 25/09/13,01:27:26,00,10,1, 11.9,1,1, 17.875, 10511.214, 466.248, 52865.349 25/09/13,01:27:26,01,10,1, 11.9,1,1, 17.875, 10511.220, 466.209, 52865.349 25/09/13,01:27:26,02,10,1, 11.9,1,1, 17.875, 10511.236, 466.212, 52865.379 25/09/13,01:27:26,03,10,1, 11.9,1,1, 17.875, 10511.241, 466.191, 52865.379 25/09/13,01:27:26,04,10,1, 11.9,1,1, 17.875, 10511.242, 466.216, 52865.387 25/09/13,01:27:26,05,10,1, 11.9,1,1, 17.875, 10511.287, 466.228, 52865.403 25/09/13,01:27:26,06,10,1, 11.9,1,1, 17.875, 10511.270, 466.202, 52865.331 25/09/13,01:27:26,07,10,1, 11.9,1,1, 17.875, 10511.303, 466.196, 52865.343 25/09/13,01:27:26,08,10,1, 11.9,1,1, 17.875, 10511.306, 466.202, 52865.338 25/09/13,01:27:26,09,10,1, 11.9,1,1, 17.875, 10511.308, 466.198, 52865.324 25/09/13,01:27:26,10,10,1, 11.9,1,1, 17.875, 10511.314, 466.224, 52865.295 25/09/13,01:27:26,11,10,1, 11.9,1,1, 17.875, 10511.351, 466.182, 52865.293 25/09/13,01:27:26,12,10,1, 11.9,1,1, 17.875, 10511.333, 466.194, 52865.324 25/09/13,01:27:26,13,10,1, 11.9,1,1, 17.875, 10511.373, 466.179, 52865.303 25/09/13,01:27:26,14,10,1, 11.9,1,1, 17.875, 10511.369, 466.194, 52865.315 25/09/13,01:27:26,15,10,1, 11.9,1,1, 17.875, 10511.394, 466.192, 52865.280 25/09/13,01:27:26,16,10,1, 11.9,1,1, 17.875, 10511.370, 466.201, 52865.291 25/09/13,01:27:26,17,10,1, 11.9,1,1, 17.875, 10511.374, 466.195, 52865.314 25/09/13,01:27:26,18,10,1, 11.9,1,1, 17.875, 10511.391, 466.172, 52865.303 25/09/13,01:27:26,19,10,1, 11.9,1,1, 17.875, 10511.412, 466.202, 52865.387 25/09/13,01:27:27,00,10,1, 12.0,1,1, 17.871, 10511.405, 466.202, 52865.387 25/09/13,01:27:27,01,10,1, 12.0,1,1, 17.871, 10511.433, 466.193, 52865.343 25/09/13,01:27:27,02,10,1, 12.0,1,1, 17.871, 10511.452, 466.179, 52865.359 25/09/13,01:27:27,03,10,1, 12.0,1,1, 17.871, 10511.469, 466.180, 52865.315 25/09/13,01:27:27,04,10,1, 12.0,1,1, 17.871, 10511.463, 466.175, 52865.355 25/09/13,01:27:27,05,10,1, 12.0,1,1, 17.871, 10511.471, 466.173, 52865.327 25/09/13,01:27:27,06,10,1, 12.0,1,1, 17.871, 10511.489, 466.172, 52865.342 25/09/13,01:27:27,07,10,1, 12.0,1,1, 17.871, 10511.529, 466.190, 52865.343 25/09/13,01:27:27,08,10,1, 12.0,1,1, 17.871, 10511.531, 466.169, 52865.343 25/09/13,01:27:27,09,10,1, 12.0,1,1, 17.871, 10511.531, 466.173, 52865.353 25/09/13,01:27:27,10,10,1, 12.0,1,1, 17.871, 10511.550, 466.159, 52865.307 25/09/13,01:27:27,11,10,1, 12.0,1,1, 17.871, 10511.565, 466.158, 52865.282 25/09/13,01:27:27,12,10,1, 12.0,1,1, 17.871, 10511.585, 466.166, 52865.296 25/09/13,01:27:27,13,10,1, 12.0,1,1, 17.871, 10511.593, 466.146, 52865.286 25/09/13,01:27:27,14,10,1, 12.0,1,1, 17.871, 10511.595, 466.152, 52865.242 25/09/13,01:27:27,15,10,1, 12.0,1,1, 17.871, 10511.596, 466.132, 52865.255 25/09/13,01:27:27,16,10,1, 12.0,1,1, 17.871, 10511.634, 466.143, 52865.297 25/09/13,01:27:27,17,10,1, 12.0,1,1, 17.871, 10511.626, 466.155, 52865.297 25/09/13,01:27:27,18,10,1, 12.0,1,1, 17.871, 10511.654, 466.154, 52865.347 25/09/13,01:27:27,19,10,1, 12.0,1,1, 17.871, 10511.665, 466.146, 52865.289 25/09/13,01:27:28,00,09,1, 11.9,1,1, 17.871, 10511.664, 466.146, 52865.289 25/09/13,01:27:28,01,09,1, 11.9,1,1, 17.871, 10511.670, 466.144, 52865.204 25/09/13,01:27:28,02,09,1, 11.9,1,1, 17.871, 10511.718, 466.143, 52865.311 25/09/13,01:27:28,03,09,1, 11.9,1,1, 17.871, 10511.711, 466.149, 52865.335 25/09/13,01:27:28,04,09,1, 11.9,1,1, 17.871, 10511.718, 466.144, 52865.257 25/09/13,01:27:28,05,09,1, 11.9,1,1, 17.871, 10511.732, 466.144, 52865.259 25/09/13,01:27:28,06,09,1, 11.9,1,1, 17.871, 10511.733, 466.138, 52865.313 25/09/13,01:27:28,07,09,1, 11.9,1,1, 17.871, 10511.733, 466.142, 52865.250 25/09/13,01:27:28,08,09,1, 11.9,1,1, 17.871, 10511.765, 466.151, 52865.253 25/09/13,01:27:28,09,09,1, 11.9,1,1, 17.871, 10511.768, 466.143, 52865.231 25/09/13,01:27:28,10,09,1, 11.9,1,1, 17.871, 10511.799, 466.150, 52865.259 25/09/13,01:27:28,11,09,1, 11.9,1,1, 17.871, 10511.782, 466.137, 52865.220 25/09/13,01:27:28,12,09,1, 11.9,1,1, 17.871, 10511.804, 466.134, 52865.175 25/09/13,01:27:28,13,09,1, 11.9,1,1, 17.871, 10511.821, 466.119, 52865.259 25/09/13,01:27:28,14,09,1, 11.9,1,1, 17.871, 10511.837, 466.131, 52865.220 25/09/13,01:27:28,15,09,1, 11.9,1,1, 17.871, 10511.839, 466.133, 52865.188 25/09/13,01:27:28,16,09,1, 11.9,1,1, 17.871, 10511.828, 466.129, 52865.215 25/09/13,01:27:28,17,09,1, 11.9,1,1, 17.871, 10511.870, 466.137, 52865.252 25/09/13,01:27:28,18,09,1, 11.9,1,1, 17.871, 10511.877, 466.124, 52865.259 25/09/13,01:27:28,19,09,1, 11.9,1,1, 17.871, 10511.867, 466.123, 52865.219 25/09/13,01:27:29,00,10,1, 12.0,1,1, 17.873, 10511.864, 466.123, 52865.219 25/09/13,01:27:29,01,10,1, 12.0,1,1, 17.873, 10511.907, 466.131, 52865.178 25/09/13,01:27:29,02,10,1, 12.0,1,1, 17.873, 10511.891, 466.113, 52865.243 25/09/13,01:27:29,03,10,1, 12.0,1,1, 17.873, 10511.920, 466.140, 52865.242 25/09/13,01:27:29,04,10,1, 12.0,1,1, 17.873, 10511.936, 466.123, 52865.240 25/09/13,01:27:29,05,10,1, 12.0,1,1, 17.873, 10511.937, 466.131, 52865.227 25/09/13,01:27:29,06,10,1, 12.0,1,1, 17.873, 10511.940, 466.125, 52865.199 25/09/13,01:27:29,07,10,1, 12.0,1,1, 17.873, 10511.948, 466.146, 52865.221 25/09/13,01:27:29,08,10,1, 12.0,1,1, 17.873, 10511.966, 466.115, 52865.205 25/09/13,01:27:29,09,10,1, 12.0,1,1, 17.873, 10511.980, 466.133, 52865.173 25/09/13,01:27:29,10,10,1, 12.0,1,1, 17.873, 10511.991, 466.120, 52865.155 25/09/13,01:27:29,11,10,1, 12.0,1,1, 17.873, 10512.001, 466.154, 52865.230 25/09/13,01:27:29,12,10,1, 12.0,1,1, 17.873, 10512.028, 466.092, 52865.124 25/09/13,01:27:29,13,10,1, 12.0,1,1, 17.873, 10512.032, 466.113, 52865.269 25/09/13,01:27:29,14,10,1, 12.0,1,1, 17.873, 10512.048, 466.110, 52865.218 25/09/13,01:27:29,15,10,1, 12.0,1,1, 17.873, 10512.063, 466.144, 52865.138 25/09/13,01:27:29,16,10,1, 12.0,1,1, 17.873, 10512.072, 466.129, 52865.211 25/09/13,01:27:29,17,10,1, 12.0,1,1, 17.873, 10512.075, 466.100, 52865.178 25/09/13,01:27:29,18,10,1, 12.0,1,1, 17.873, 10512.080, 466.108, 52865.153 25/09/13,01:27:29,19,10,1, 12.0,1,1, 17.873, 10512.103, 466.127, 52865.137 25/09/13,01:27:30,00,08,1, 11.9,1,1, 17.876, 10512.098, 466.127, 52865.137 25/09/13,01:27:30,01,08,1, 11.9,1,1, 17.876, 10512.139, 466.126, 52865.141 25/09/13,01:27:30,02,08,1, 11.9,1,1, 17.876, 10512.111, 466.123, 52865.132 25/09/13,01:27:30,03,08,1, 11.9,1,1, 17.876, 10512.161, 466.108, 52865.153 25/09/13,01:27:30,04,08,1, 11.9,1,1, 17.876, 10512.150, 466.117, 52865.192 25/09/13,01:27:30,05,08,1, 11.9,1,1, 17.876, 10512.150, 466.096, 52865.196 25/09/13,01:27:30,06,08,1, 11.9,1,1, 17.876, 10512.162, 466.125, 52865.133 25/09/13,01:27:30,07,08,1, 11.9,1,1, 17.876, 10512.190, 466.126, 52865.181 25/09/13,01:27:30,08,08,1, 11.9,1,1, 17.876, 10512.188, 466.117, 52865.167 25/09/13,01:27:30,09,08,1, 11.9,1,1, 17.876, 10512.169, 466.122, 52865.175 25/09/13,01:27:30,10,08,1, 11.9,1,1, 17.876, 10512.203, 466.106, 52865.182 25/09/13,01:27:30,11,08,1, 11.9,1,1, 17.876, 10512.207, 466.098, 52865.119 25/09/13,01:27:30,12,08,1, 11.9,1,1, 17.876, 10512.237, 466.091, 52865.119 25/09/13,01:27:30,13,08,1, 11.9,1,1, 17.876, 10512.226, 466.122, 52865.137 25/09/13,01:27:30,14,08,1, 11.9,1,1, 17.876, 10512.235, 466.112, 52865.129 25/09/13,01:27:30,15,08,1, 11.9,1,1, 17.876, 10512.290, 466.112, 52865.144 25/09/13,01:27:30,16,08,1, 11.9,1,1, 17.876, 10512.279, 466.122, 52865.097 25/09/13,01:27:30,17,08,1, 11.9,1,1, 17.876, 10512.286, 466.104, 52865.144 25/09/13,01:27:30,18,08,1, 11.9,1,1, 17.876, 10512.288, 466.142, 52865.119 25/09/13,01:27:30,19,08,1, 11.9,1,1, 17.876, 10512.305, 466.126, 52865.072 25/09/13,01:27:31,00,09,1, 11.9,1,1, 17.874, 10512.298, 466.126, 52865.072 25/09/13,01:27:31,01,09,1, 11.9,1,1, 17.874, 10512.332, 466.097, 52865.120 25/09/13,01:27:31,02,09,1, 11.9,1,1, 17.874, 10512.321, 466.116, 52865.082 25/09/13,01:27:31,03,09,1, 11.9,1,1, 17.874, 10512.321, 466.105, 52865.119 25/09/13,01:27:31,04,09,1, 11.9,1,1, 17.874, 10512.328, 466.103, 52865.088 25/09/13,01:27:31,05,09,1, 11.9,1,1, 17.874, 10512.357, 466.117, 52865.078 25/09/13,01:27:31,06,09,1, 11.9,1,1, 17.874, 10512.368, 466.116, 52865.110 25/09/13,01:27:31,07,09,1, 11.9,1,1, 17.874, 10512.357, 466.128, 52865.118 25/09/13,01:27:31,08,09,1, 11.9,1,1, 17.874, 10512.382, 466.109, 52865.044 25/09/13,01:27:31,09,09,1, 11.9,1,1, 17.874, 10512.385, 466.124, 52865.036 25/09/13,01:27:31,10,09,1, 11.9,1,1, 17.874, 10512.373, 466.117, 52865.009 25/09/13,01:27:31,11,09,1, 11.9,1,1, 17.874, 10512.426, 466.105, 52865.081 25/09/13,01:27:31,12,09,1, 11.9,1,1, 17.874, 10512.424, 466.116, 52865.110 25/09/13,01:27:31,13,09,1, 11.9,1,1, 17.874, 10512.416, 466.097, 52865.055 25/09/13,01:27:31,14,09,1, 11.9,1,1, 17.874, 10512.428, 466.141, 52865.060 25/09/13,01:27:31,15,09,1, 11.9,1,1, 17.874, 10512.426, 466.092, 52865.015 25/09/13,01:27:31,16,09,1, 11.9,1,1, 17.874, 10512.464, 466.106, 52865.033 25/09/13,01:27:31,17,09,1, 11.9,1,1, 17.874, 10512.451, 466.121, 52865.098 25/09/13,01:27:31,18,09,1, 11.9,1,1, 17.874, 10512.473, 466.096, 52865.010 25/09/13,01:27:31,19,09,1, 11.9,1,1, 17.874, 10512.470, 466.085, 52864.963 25/09/13,01:27:32,00,09,1, 11.9,1,1, 17.876, 10512.465, 466.085, 52864.963 25/09/13,01:27:32,01,09,1, 11.9,1,1, 17.876, 10512.492, 466.078, 52865.062 25/09/13,01:27:32,02,09,1, 11.9,1,1, 17.876, 10512.512, 466.126, 52865.028 25/09/13,01:27:32,03,09,1, 11.9,1,1, 17.876, 10512.489, 466.103, 52865.057 25/09/13,01:27:32,04,09,1, 11.9,1,1, 17.876, 10512.530, 466.117, 52865.051 25/09/13,01:27:32,05,09,1, 11.9,1,1, 17.876, 10512.521, 466.101, 52865.068 25/09/13,01:27:32,06,09,1, 11.9,1,1, 17.876, 10512.533, 466.106, 52865.077 25/09/13,01:27:32,07,09,1, 11.9,1,1, 17.876, 10512.573, 466.113, 52864.988 25/09/13,01:27:32,08,09,1, 11.9,1,1, 17.876, 10512.553, 466.104, 52865.033 25/09/13,01:27:32,09,09,1, 11.9,1,1, 17.876, 10512.552, 466.104, 52864.986 25/09/13,01:27:32,10,09,1, 11.9,1,1, 17.876, 10512.558, 466.113, 52865.051 25/09/13,01:27:32,11,09,1, 11.9,1,1, 17.876, 10512.592, 466.088, 52865.001 25/09/13,01:27:32,12,09,1, 11.9,1,1, 17.876, 10512.599, 466.115, 52865.019 25/09/13,01:27:32,13,09,1, 11.9,1,1, 17.876, 10512.606, 466.105, 52865.041 25/09/13,01:27:32,14,09,1, 11.9,1,1, 17.876, 10512.598, 466.093, 52864.994 25/09/13,01:27:32,15,09,1, 11.9,1,1, 17.876, 10512.622, 466.085, 52864.968 25/09/13,01:27:32,16,09,1, 11.9,1,1, 17.876, 10512.616, 466.092, 52865.002 25/09/13,01:27:32,17,09,1, 11.9,1,1, 17.876, 10512.621, 466.115, 52864.988 25/09/13,01:27:32,18,09,1, 11.9,1,1, 17.876, 10512.622, 466.092, 52864.959 25/09/13,01:27:32,19,09,1, 11.9,1,1, 17.876, 10512.638, 466.100, 52864.971 25/09/13,01:27:33,00,10,1, 11.9,1,1, 17.871, 10512.632, 466.100, 52864.971 25/09/13,01:27:33,01,10,1, 11.9,1,1, 17.871, 10512.643, 466.091, 52864.948 25/09/13,01:27:33,02,10,1, 11.9,1,1, 17.871, 10512.671, 466.091, 52864.902 25/09/13,01:27:33,03,10,1, 11.9,1,1, 17.871, 10512.677, 466.073, 52864.967 25/09/13,01:27:33,04,10,1, 11.9,1,1, 17.871, 10512.674, 466.097, 52864.918 25/09/13,01:27:33,05,10,1, 11.9,1,1, 17.871, 10512.697, 466.089, 52864.921 25/09/13,01:27:33,06,10,1, 11.9,1,1, 17.871, 10512.703, 466.082, 52865.019 25/09/13,01:27:33,07,10,1, 11.9,1,1, 17.871, 10512.707, 466.087, 52864.976 25/09/13,01:27:33,08,10,1, 11.9,1,1, 17.871, 10512.729, 466.070, 52864.959 25/09/13,01:27:33,09,10,1, 11.9,1,1, 17.871, 10512.746, 466.088, 52864.976 25/09/13,01:27:33,10,10,1, 11.9,1,1, 17.871, 10512.744, 466.049, 52864.912 25/09/13,01:27:33,11,10,1, 11.9,1,1, 17.871, 10512.757, 466.067, 52864.963 25/09/13,01:27:33,12,10,1, 11.9,1,1, 17.871, 10512.737, 466.073, 52864.963 25/09/13,01:27:33,13,10,1, 11.9,1,1, 17.871, 10512.758, 466.079, 52864.975 25/09/13,01:27:33,14,10,1, 11.9,1,1, 17.871, 10512.754, 466.082, 52864.964 25/09/13,01:27:33,15,10,1, 11.9,1,1, 17.871, 10512.759, 466.070, 52864.964 25/09/13,01:27:33,16,10,1, 11.9,1,1, 17.871, 10512.782, 466.068, 52864.914 25/09/13,01:27:33,17,10,1, 11.9,1,1, 17.871, 10512.803, 466.071, 52864.961 25/09/13,01:27:33,18,10,1, 11.9,1,1, 17.871, 10512.813, 466.077, 52864.940 25/09/13,01:27:33,19,10,1, 11.9,1,1, 17.871, 10512.823, 466.065, 52864.914 25/09/13,01:27:34,00,08,1, 11.9,1,1, 17.869, 10512.816, 466.065, 52864.914 25/09/13,01:27:34,01,08,1, 11.9,1,1, 17.869, 10512.821, 466.076, 52864.895 25/09/13,01:27:34,02,08,1, 11.9,1,1, 17.869, 10512.833, 466.064, 52864.916 25/09/13,01:27:34,03,08,1, 11.9,1,1, 17.869, 10512.829, 466.086, 52864.939 25/09/13,01:27:34,04,08,1, 11.9,1,1, 17.869, 10512.867, 466.072, 52864.893 25/09/13,01:27:34,05,08,1, 11.9,1,1, 17.869, 10512.849, 466.070, 52864.959 25/09/13,01:27:34,06,08,1, 11.9,1,1, 17.869, 10512.886, 466.072, 52864.937 25/09/13,01:27:34,07,08,1, 11.9,1,1, 17.869, 10512.841, 466.073, 52864.852 25/09/13,01:27:34,08,08,1, 11.9,1,1, 17.869, 10512.881, 466.069, 52864.944 25/09/13,01:27:34,09,08,1, 11.9,1,1, 17.869, 10512.901, 466.070, 52864.889 25/09/13,01:27:34,10,08,1, 11.9,1,1, 17.869, 10512.912, 466.070, 52864.912 25/09/13,01:27:34,11,08,1, 11.9,1,1, 17.869, 10512.883, 466.066, 52864.871 25/09/13,01:27:34,12,08,1, 11.9,1,1, 17.869, 10512.940, 466.062, 52864.850 25/09/13,01:27:34,13,08,1, 11.9,1,1, 17.869, 10512.935, 466.043, 52864.884 25/09/13,01:27:34,14,08,1, 11.9,1,1, 17.869, 10512.918, 466.040, 52864.812 25/09/13,01:27:34,15,08,1, 11.9,1,1, 17.869, 10512.921, 466.065, 52864.926 25/09/13,01:27:34,16,08,1, 11.9,1,1, 17.869, 10512.925, 466.046, 52864.866 25/09/13,01:27:34,17,08,1, 11.9,1,1, 17.869, 10512.967, 466.041, 52864.863 25/09/13,01:27:34,18,08,1, 11.9,1,1, 17.869, 10512.964, 466.067, 52864.931 25/09/13,01:27:34,19,08,1, 11.9,1,1, 17.869, 10512.957, 466.050, 52864.802 25/09/13,01:27:35,00,08,1, 11.9,1,1, 17.872, 10512.949, 466.050, 52864.802 25/09/13,01:27:35,01,08,1, 11.9,1,1, 17.872, 10513.003, 466.026, 52864.825 25/09/13,01:27:35,02,08,1, 11.9,1,1, 17.872, 10512.977, 466.033, 52864.822 25/09/13,01:27:35,03,08,1, 11.9,1,1, 17.872, 10513.000, 466.023, 52864.883 25/09/13,01:27:35,04,08,1, 11.9,1,1, 17.872, 10512.993, 466.040, 52864.831 25/09/13,01:27:35,05,08,1, 11.9,1,1, 17.872, 10513.001, 466.030, 52864.841 25/09/13,01:27:35,06,08,1, 11.9,1,1, 17.872, 10513.035, 466.013, 52864.838 25/09/13,01:27:35,07,08,1, 11.9,1,1, 17.872, 10513.009, 466.007, 52864.834 25/09/13,01:27:35,08,08,1, 11.9,1,1, 17.872, 10513.048, 466.028, 52864.842 25/09/13,01:27:35,09,08,1, 11.9,1,1, 17.872, 10513.030, 465.990, 52864.848 25/09/13,01:27:35,10,08,1, 11.9,1,1, 17.872, 10513.033, 465.994, 52864.841 25/09/13,01:27:35,11,08,1, 11.9,1,1, 17.872, 10513.061, 466.016, 52864.877 25/09/13,01:27:35,12,08,1, 11.9,1,1, 17.872, 10513.078, 465.996, 52864.874 25/09/13,01:27:35,13,08,1, 11.9,1,1, 17.872, 10513.070, 466.003, 52864.868 25/09/13,01:27:35,14,08,1, 11.9,1,1, 17.872, 10513.107, 465.997, 52864.840 25/09/13,01:27:35,15,08,1, 11.9,1,1, 17.872, 10513.082, 465.998, 52864.809 25/09/13,01:27:35,16,08,1, 11.9,1,1, 17.872, 10513.104, 465.998, 52864.777 25/09/13,01:27:35,17,08,1, 11.9,1,1, 17.872, 10513.118, 466.002, 52864.825 25/09/13,01:27:35,18,08,1, 11.9,1,1, 17.872, 10513.112, 465.982, 52864.771 25/09/13,01:27:35,19,08,1, 11.9,1,1, 17.872, 10513.149, 465.971, 52864.760 25/09/13,01:27:36,00,09,1, 11.9,1,1, 17.869, 10513.141, 465.971, 52864.760 25/09/13,01:27:36,01,09,1, 11.9,1,1, 17.869, 10513.157, 465.949, 52864.759 25/09/13,01:27:36,02,09,1, 11.9,1,1, 17.869, 10513.172, 465.962, 52864.833 25/09/13,01:27:36,03,09,1, 11.9,1,1, 17.869, 10513.168, 465.921, 52864.762 25/09/13,01:27:36,04,09,1, 11.9,1,1, 17.869, 10513.177, 465.924, 52864.821 25/09/13,01:27:36,05,09,1, 11.9,1,1, 17.869, 10513.154, 465.929, 52864.778 25/09/13,01:27:36,06,09,1, 11.9,1,1, 17.869, 10513.207, 465.922, 52864.721 25/09/13,01:27:36,07,09,1, 11.9,1,1, 17.869, 10513.191, 465.929, 52864.830 25/09/13,01:27:36,08,09,1, 11.9,1,1, 17.869, 10513.189, 465.925, 52864.749 25/09/13,01:27:36,09,09,1, 11.9,1,1, 17.869, 10513.235, 465.931, 52864.761 25/09/13,01:27:36,10,09,1, 11.9,1,1, 17.869, 10513.235, 465.927, 52864.809 25/09/13,01:27:36,11,09,1, 11.9,1,1, 17.869, 10513.248, 465.895, 52864.777 25/09/13,01:27:36,12,09,1, 11.9,1,1, 17.869, 10513.237, 465.878, 52864.806 25/09/13,01:27:36,13,09,1, 11.9,1,1, 17.869, 10513.241, 465.897, 52864.717 25/09/13,01:27:36,14,09,1, 11.9,1,1, 17.869, 10513.276, 465.909, 52864.755 25/09/13,01:27:36,15,09,1, 11.9,1,1, 17.869, 10513.250, 465.887, 52864.702 25/09/13,01:27:36,16,09,1, 11.9,1,1, 17.869, 10513.280, 465.882, 52864.777 25/09/13,01:27:36,17,09,1, 11.9,1,1, 17.869, 10513.310, 465.871, 52864.739 25/09/13,01:27:36,18,09,1, 11.9,1,1, 17.869, 10513.297, 465.863, 52864.697 25/09/13,01:27:36,19,09,1, 11.9,1,1, 17.869, 10513.302, 465.874, 52864.727 25/09/13,01:27:37,00,09,1, 12.0,1,1, 17.872, 10513.300, 465.874, 52864.727 25/09/13,01:27:37,01,09,1, 12.0,1,1, 17.872, 10513.314, 465.865, 52864.763 25/09/13,01:27:37,02,09,1, 12.0,1,1, 17.872, 10513.348, 465.867, 52864.767 25/09/13,01:27:37,03,09,1, 12.0,1,1, 17.872, 10513.351, 465.833, 52864.772 25/09/13,01:27:37,04,09,1, 12.0,1,1, 17.872, 10513.316, 465.817, 52864.696 25/09/13,01:27:37,05,09,1, 12.0,1,1, 17.872, 10513.378, 465.817, 52864.706 25/09/13,01:27:37,06,09,1, 12.0,1,1, 17.872, 10513.384, 465.820, 52864.669 25/09/13,01:27:37,07,09,1, 12.0,1,1, 17.872, 10513.358, 465.806, 52864.651 25/09/13,01:27:37,08,09,1, 12.0,1,1, 17.872, 10513.371, 465.792, 52864.668 25/09/13,01:27:37,09,09,1, 12.0,1,1, 17.872, 10513.374, 465.811, 52864.643 25/09/13,01:27:37,10,09,1, 12.0,1,1, 17.872, 10513.404, 465.795, 52864.645 25/09/13,01:27:37,11,09,1, 12.0,1,1, 17.872, 10513.393, 465.812, 52864.635 25/09/13,01:27:37,12,09,1, 12.0,1,1, 17.872, 10513.397, 465.755, 52864.699 25/09/13,01:27:37,13,09,1, 12.0,1,1, 17.872, 10513.425, 465.758, 52864.676 25/09/13,01:27:37,14,09,1, 12.0,1,1, 17.872, 10513.423, 465.778, 52864.692 25/09/13,01:27:37,15,09,1, 12.0,1,1, 17.872, 10513.429, 465.765, 52864.631 25/09/13,01:27:37,16,09,1, 12.0,1,1, 17.872, 10513.426, 465.774, 52864.709 25/09/13,01:27:37,17,09,1, 12.0,1,1, 17.872, 10513.453, 465.730, 52864.658 25/09/13,01:27:37,18,09,1, 12.0,1,1, 17.872, 10513.462, 465.749, 52864.710 25/09/13,01:27:37,19,09,1, 12.0,1,1, 17.872, 10513.477, 465.728, 52864.641 25/09/13,01:27:38,00,09,1, 12.0,1,1, 17.873, 10513.475, 465.728, 52864.641 25/09/13,01:27:38,01,09,1, 12.0,1,1, 17.873, 10513.494, 465.748, 52864.625 25/09/13,01:27:38,02,09,1, 12.0,1,1, 17.873, 10513.486, 465.728, 52864.585 25/09/13,01:27:38,03,09,1, 12.0,1,1, 17.873, 10513.487, 465.699, 52864.610 25/09/13,01:27:38,04,09,1, 12.0,1,1, 17.873, 10513.505, 465.685, 52864.623 25/09/13,01:27:38,05,09,1, 12.0,1,1, 17.873, 10513.511, 465.697, 52864.652 25/09/13,01:27:38,06,09,1, 12.0,1,1, 17.873, 10513.524, 465.709, 52864.656 25/09/13,01:27:38,07,09,1, 12.0,1,1, 17.873, 10513.537, 465.706, 52864.686 25/09/13,01:27:38,08,09,1, 12.0,1,1, 17.873, 10513.536, 465.702, 52864.644 25/09/13,01:27:38,09,09,1, 12.0,1,1, 17.873, 10513.553, 465.685, 52864.636 25/09/13,01:27:38,10,09,1, 12.0,1,1, 17.873, 10513.534, 465.672, 52864.589 25/09/13,01:27:38,11,09,1, 12.0,1,1, 17.873, 10513.558, 465.658, 52864.603 25/09/13,01:27:38,12,09,1, 12.0,1,1, 17.873, 10513.543, 465.665, 52864.577 25/09/13,01:27:38,13,09,1, 12.0,1,1, 17.873, 10513.574, 465.666, 52864.592 25/09/13,01:27:38,14,09,1, 12.0,1,1, 17.873, 10513.550, 465.668, 52864.603 25/09/13,01:27:38,15,09,1, 12.0,1,1, 17.873, 10513.551, 465.659, 52864.622 25/09/13,01:27:38,16,09,1, 12.0,1,1, 17.873, 10513.591, 465.660, 52864.596 25/09/13,01:27:38,17,09,1, 12.0,1,1, 17.873, 10513.580, 465.641, 52864.655 25/09/13,01:27:38,18,09,1, 12.0,1,1, 17.873, 10513.596, 465.626, 52864.659 25/09/13,01:27:38,19,09,1, 12.0,1,1, 17.873, 10513.624, 465.629, 52864.634 25/09/13,01:27:39,00,09,1, 11.9,1,1, 17.875, 10513.617, 465.629, 52864.634 25/09/13,01:27:39,01,09,1, 11.9,1,1, 17.875, 10513.614, 465.630, 52864.571 25/09/13,01:27:39,02,09,1, 11.9,1,1, 17.875, 10513.623, 465.613, 52864.564 25/09/13,01:27:39,03,09,1, 11.9,1,1, 17.875, 10513.618, 465.632, 52864.592 25/09/13,01:27:39,04,09,1, 11.9,1,1, 17.875, 10513.663, 465.595, 52864.554 25/09/13,01:27:39,05,09,1, 11.9,1,1, 17.875, 10513.655, 465.599, 52864.527 25/09/13,01:27:39,06,09,1, 11.9,1,1, 17.875, 10513.668, 465.587, 52864.543 25/09/13,01:27:39,07,09,1, 11.9,1,1, 17.875, 10513.660, 465.587, 52864.660 25/09/13,01:27:39,08,09,1, 11.9,1,1, 17.875, 10513.657, 465.576, 52864.568 25/09/13,01:27:39,09,09,1, 11.9,1,1, 17.875, 10513.674, 465.577, 52864.598 25/09/13,01:27:39,10,09,1, 11.9,1,1, 17.875, 10513.671, 465.580, 52864.548 25/09/13,01:27:39,11,09,1, 11.9,1,1, 17.875, 10513.679, 465.561, 52864.596 25/09/13,01:27:39,12,09,1, 11.9,1,1, 17.875, 10513.715, 465.584, 52864.597 25/09/13,01:27:39,13,09,1, 11.9,1,1, 17.875, 10513.698, 465.568, 52864.535 25/09/13,01:27:39,14,09,1, 11.9,1,1, 17.875, 10513.727, 465.557, 52864.632 25/09/13,01:27:39,15,09,1, 11.9,1,1, 17.875, 10513.724, 465.548, 52864.553 25/09/13,01:27:39,16,09,1, 11.9,1,1, 17.875, 10513.758, 465.539, 52864.522 25/09/13,01:27:39,17,09,1, 11.9,1,1, 17.875, 10513.744, 465.537, 52864.498 25/09/13,01:27:39,18,09,1, 11.9,1,1, 17.875, 10513.741, 465.518, 52864.568 25/09/13,01:27:39,19,09,1, 11.9,1,1, 17.875, 10513.712, 465.531, 52864.523 25/09/13,01:27:40,00,10,1, 12.0,1,1, 17.869, 10513.709, 465.531, 52864.523 25/09/13,01:27:40,01,10,1, 12.0,1,1, 17.869, 10513.755, 465.521, 52864.461 25/09/13,01:27:40,02,10,1, 12.0,1,1, 17.869, 10513.763, 465.516, 52864.599 25/09/13,01:27:40,03,10,1, 12.0,1,1, 17.869, 10513.781, 465.488, 52864.531 25/09/13,01:27:40,04,10,1, 12.0,1,1, 17.869, 10513.778, 465.527, 52864.594 25/09/13,01:27:40,05,10,1, 12.0,1,1, 17.869, 10513.775, 465.484, 52864.542 25/09/13,01:27:40,06,10,1, 12.0,1,1, 17.869, 10513.813, 465.500, 52864.551 25/09/13,01:27:40,07,10,1, 12.0,1,1, 17.869, 10513.785, 465.480, 52864.587 25/09/13,01:27:40,08,10,1, 12.0,1,1, 17.869, 10513.799, 465.489, 52864.558 25/09/13,01:27:40,09,10,1, 12.0,1,1, 17.869, 10513.784, 465.480, 52864.543 25/09/13,01:27:40,10,10,1, 12.0,1,1, 17.869, 10513.813, 465.497, 52864.532 25/09/13,01:27:40,11,10,1, 12.0,1,1, 17.869, 10513.816, 465.489, 52864.577 25/09/13,01:27:40,12,10,1, 12.0,1,1, 17.869, 10513.824, 465.496, 52864.523 25/09/13,01:27:40,13,10,1, 12.0,1,1, 17.869, 10513.835, 465.454, 52864.468 25/09/13,01:27:40,14,10,1, 12.0,1,1, 17.869, 10513.835, 465.433, 52864.579 25/09/13,01:27:40,15,10,1, 12.0,1,1, 17.869, 10513.834, 465.451, 52864.546 25/09/13,01:27:40,16,10,1, 12.0,1,1, 17.869, 10513.869, 465.465, 52864.501 25/09/13,01:27:40,17,10,1, 12.0,1,1, 17.869, 10513.825, 465.450, 52864.624 25/09/13,01:27:40,18,10,1, 12.0,1,1, 17.869, 10513.802, 465.435, 52864.402 25/09/13,01:27:40,19,10,1, 12.0,1,1, 17.869, 10513.855, 465.435, 52864.631 25/09/13,01:27:41,00,09,1, 11.9,1,1, 17.870, 10513.850, 465.435, 52864.631 25/09/13,01:27:41,01,09,1, 11.9,1,1, 17.870, 10513.868, 465.421, 52864.473 25/09/13,01:27:41,02,09,1, 11.9,1,1, 17.870, 10513.865, 465.430, 52864.559 25/09/13,01:27:41,03,09,1, 11.9,1,1, 17.870, 10513.890, 465.386, 52864.503 25/09/13,01:27:41,04,09,1, 11.9,1,1, 17.870, 10513.877, 465.406, 52864.455 25/09/13,01:27:41,05,09,1, 11.9,1,1, 17.870, 10513.881, 465.397, 52864.478 25/09/13,01:27:41,06,09,1, 11.9,1,1, 17.870, 10513.915, 465.394, 52864.454 25/09/13,01:27:41,07,09,1, 11.9,1,1, 17.870, 10513.873, 465.392, 52864.501 25/09/13,01:27:41,08,09,1, 11.9,1,1, 17.870, 10513.883, 465.402, 52864.491 25/09/13,01:27:41,09,09,1, 11.9,1,1, 17.870, 10513.891, 465.369, 52864.573 25/09/13,01:27:41,10,09,1, 11.9,1,1, 17.870, 10513.924, 465.377, 52864.451 25/09/13,01:27:41,11,09,1, 11.9,1,1, 17.870, 10513.885, 465.395, 52864.548 25/09/13,01:27:41,12,09,1, 11.9,1,1, 17.870, 10513.929, 465.363, 52864.552 25/09/13,01:27:41,13,09,1, 11.9,1,1, 17.870, 10513.926, 465.386, 52864.553 25/09/13,01:27:41,14,09,1, 11.9,1,1, 17.870, 10513.950, 465.353, 52864.460 25/09/13,01:27:41,15,09,1, 11.9,1,1, 17.870, 10513.916, 465.363, 52864.494 25/09/13,01:27:41,16,09,1, 11.9,1,1, 17.870, 10513.934, 465.353, 52864.528 25/09/13,01:27:41,17,09,1, 11.9,1,1, 17.870, 10513.945, 465.350, 52864.551 25/09/13,01:27:41,18,09,1, 11.9,1,1, 17.870, 10513.939, 465.347, 52864.474 25/09/13,01:27:41,19,09,1, 11.9,1,1, 17.870, 10513.927, 465.355, 52864.523 25/09/13,01:27:42,00,09,1, 12.0,1,1, 17.872, 10513.926, 465.355, 52864.523 25/09/13,01:27:42,01,09,1, 12.0,1,1, 17.872, 10513.931, 465.372, 52864.486 25/09/13,01:27:42,02,09,1, 12.0,1,1, 17.872, 10513.932, 465.351, 52864.507 25/09/13,01:27:42,03,09,1, 12.0,1,1, 17.872, 10513.923, 465.355, 52864.540 25/09/13,01:27:42,04,09,1, 12.0,1,1, 17.872, 10513.944, 465.338, 52864.489 25/09/13,01:27:42,05,09,1, 12.0,1,1, 17.872, 10513.918, 465.327, 52864.492 25/09/13,01:27:42,06,09,1, 12.0,1,1, 17.872, 10513.944, 465.327, 52864.449 25/09/13,01:27:42,07,09,1, 12.0,1,1, 17.872, 10513.957, 465.303, 52864.491 25/09/13,01:27:42,08,09,1, 12.0,1,1, 17.872, 10513.950, 465.323, 52864.519 25/09/13,01:27:42,09,09,1, 12.0,1,1, 17.872, 10513.956, 465.321, 52864.446 25/09/13,01:27:42,10,09,1, 12.0,1,1, 17.872, 10513.952, 465.321, 52864.509 25/09/13,01:27:42,11,09,1, 12.0,1,1, 17.872, 10513.944, 465.322, 52864.486 25/09/13,01:27:42,12,09,1, 12.0,1,1, 17.872, 10513.960, 465.335, 52864.461 25/09/13,01:27:42,13,09,1, 12.0,1,1, 17.872, 10513.972, 465.295, 52864.541 25/09/13,01:27:42,14,09,1, 12.0,1,1, 17.872, 10513.954, 465.308, 52864.465 25/09/13,01:27:42,15,09,1, 12.0,1,1, 17.872, 10513.967, 465.295, 52864.415 25/09/13,01:27:42,16,09,1, 12.0,1,1, 17.872, 10513.970, 465.323, 52864.467 25/09/13,01:27:42,17,09,1, 12.0,1,1, 17.872, 10513.966, 465.301, 52864.406 25/09/13,01:27:42,18,09,1, 12.0,1,1, 17.872, 10513.953, 465.306, 52864.487 25/09/13,01:27:42,19,09,1, 12.0,1,1, 17.872, 10513.955, 465.304, 52864.510 25/09/13,01:27:43,00,08,1, 11.9,1,1, 17.870, 10513.951, 465.304, 52864.510 25/09/13,01:27:43,01,08,1, 11.9,1,1, 17.870, 10513.957, 465.295, 52864.484 25/09/13,01:27:43,02,08,1, 11.9,1,1, 17.870, 10513.980, 465.285, 52864.460 25/09/13,01:27:43,03,08,1, 11.9,1,1, 17.870, 10513.970, 465.288, 52864.461 25/09/13,01:27:43,04,08,1, 11.9,1,1, 17.870, 10513.959, 465.299, 52864.502 25/09/13,01:27:43,05,08,1, 11.9,1,1, 17.870, 10513.994, 465.274, 52864.536 25/09/13,01:27:43,06,08,1, 11.9,1,1, 17.870, 10513.988, 465.299, 52864.450 25/09/13,01:27:43,07,08,1, 11.9,1,1, 17.870, 10513.954, 465.312, 52864.530 25/09/13,01:27:43,08,08,1, 11.9,1,1, 17.870, 10513.991, 465.305, 52864.512 25/09/13,01:27:43,09,08,1, 11.9,1,1, 17.870, 10513.973, 465.333, 52864.449 25/09/13,01:27:43,10,08,1, 11.9,1,1, 17.870, 10513.976, 465.304, 52864.537 25/09/13,01:27:43,11,08,1, 11.9,1,1, 17.870, 10514.003, 465.321, 52864.536 25/09/13,01:27:43,12,08,1, 11.9,1,1, 17.870, 10513.989, 465.301, 52864.533 25/09/13,01:27:43,13,08,1, 11.9,1,1, 17.870, 10514.013, 465.308, 52864.522 25/09/13,01:27:43,14,08,1, 11.9,1,1, 17.870, 10514.011, 465.274, 52864.417 25/09/13,01:27:43,15,08,1, 11.9,1,1, 17.870, 10514.013, 465.284, 52864.428 25/09/13,01:27:43,16,08,1, 11.9,1,1, 17.870, 10513.997, 465.297, 52864.473 25/09/13,01:27:43,17,08,1, 11.9,1,1, 17.870, 10513.997, 465.320, 52864.495 25/09/13,01:27:43,18,08,1, 11.9,1,1, 17.870, 10514.004, 465.294, 52864.523 25/09/13,01:27:43,19,08,1, 11.9,1,1, 17.870, 10514.000, 465.304, 52864.523 25/09/13,01:27:44,00,09,1, 11.9,1,1, 17.870, 10513.992, 465.304, 52864.523 25/09/13,01:27:44,01,09,1, 11.9,1,1, 17.870, 10514.004, 465.303, 52864.555 25/09/13,01:27:44,02,09,1, 11.9,1,1, 17.870, 10513.982, 465.286, 52864.513 25/09/13,01:27:44,03,09,1, 11.9,1,1, 17.870, 10513.997, 465.299, 52864.563 25/09/13,01:27:44,04,09,1, 11.9,1,1, 17.870, 10514.002, 465.303, 52864.545 25/09/13,01:27:44,05,09,1, 11.9,1,1, 17.870, 10513.996, 465.300, 52864.567 25/09/13,01:27:44,06,09,1, 11.9,1,1, 17.870, 10514.017, 465.281, 52864.527 25/09/13,01:27:44,07,09,1, 11.9,1,1, 17.870, 10513.991, 465.282, 52864.534 25/09/13,01:27:44,08,09,1, 11.9,1,1, 17.870, 10514.014, 465.321, 52864.559 25/09/13,01:27:44,09,09,1, 11.9,1,1, 17.870, 10513.995, 465.279, 52864.510 25/09/13,01:27:44,10,09,1, 11.9,1,1, 17.870, 10514.006, 465.331, 52864.554 25/09/13,01:27:44,11,09,1, 11.9,1,1, 17.870, 10514.026, 465.272, 52864.548 25/09/13,01:27:44,12,09,1, 11.9,1,1, 17.870, 10514.020, 465.302, 52864.576 25/09/13,01:27:44,13,09,1, 11.9,1,1, 17.870, 10514.030, 465.273, 52864.559 25/09/13,01:27:44,14,09,1, 11.9,1,1, 17.870, 10514.041, 465.320, 52864.549 25/09/13,01:27:44,15,09,1, 11.9,1,1, 17.870, 10514.043, 465.296, 52864.551 25/09/13,01:27:44,16,09,1, 11.9,1,1, 17.870, 10514.046, 465.297, 52864.575 25/09/13,01:27:44,17,09,1, 11.9,1,1, 17.870, 10514.035, 465.323, 52864.542 25/09/13,01:27:44,18,09,1, 11.9,1,1, 17.870, 10514.036, 465.319, 52864.539 25/09/13,01:27:44,19,09,1, 11.9,1,1, 17.870, 10514.057, 465.306, 52864.553 25/09/13,01:27:45,00,09,1, 12.0,1,1, 17.869, 10514.051, 465.306, 52864.553 25/09/13,01:27:45,01,09,1, 12.0,1,1, 17.869, 10514.038, 465.324, 52864.598 25/09/13,01:27:45,02,09,1, 12.0,1,1, 17.869, 10514.050, 465.321, 52864.571 25/09/13,01:27:45,03,09,1, 12.0,1,1, 17.869, 10514.049, 465.314, 52864.560 25/09/13,01:27:45,04,09,1, 12.0,1,1, 17.869, 10514.035, 465.328, 52864.558 25/09/13,01:27:45,05,09,1, 12.0,1,1, 17.869, 10514.056, 465.305, 52864.516 25/09/13,01:27:45,06,09,1, 12.0,1,1, 17.869, 10514.048, 465.324, 52864.560 25/09/13,01:27:45,07,09,1, 12.0,1,1, 17.869, 10514.048, 465.329, 52864.563 25/09/13,01:27:45,08,09,1, 12.0,1,1, 17.869, 10514.056, 465.319, 52864.608 25/09/13,01:27:45,09,09,1, 12.0,1,1, 17.869, 10514.025, 465.331, 52864.599 25/09/13,01:27:45,10,09,1, 12.0,1,1, 17.869, 10514.067, 465.311, 52864.594 25/09/13,01:27:45,11,09,1, 12.0,1,1, 17.869, 10514.076, 465.321, 52864.573 25/09/13,01:27:45,12,09,1, 12.0,1,1, 17.869, 10514.064, 465.348, 52864.628 25/09/13,01:27:45,13,09,1, 12.0,1,1, 17.869, 10514.062, 465.324, 52864.628 25/09/13,01:27:45,14,09,1, 12.0,1,1, 17.869, 10514.072, 465.301, 52864.618 25/09/13,01:27:45,15,09,1, 12.0,1,1, 17.869, 10514.055, 465.312, 52864.585 25/09/13,01:27:45,16,09,1, 12.0,1,1, 17.869, 10514.080, 465.331, 52864.499 25/09/13,01:27:45,17,09,1, 12.0,1,1, 17.869, 10514.060, 465.315, 52864.657 25/09/13,01:27:45,18,09,1, 12.0,1,1, 17.869, 10514.110, 465.359, 52864.558 25/09/13,01:27:45,19,09,1, 12.0,1,1, 17.869, 10514.083, 465.319, 52864.576 25/09/13,01:27:46,00,09,1, 12.0,1,1, 17.868, 10514.076, 465.319, 52864.576 25/09/13,01:27:46,01,09,1, 12.0,1,1, 17.868, 10514.102, 465.338, 52864.651 25/09/13,01:27:46,02,09,1, 12.0,1,1, 17.868, 10514.087, 465.344, 52864.654 25/09/13,01:27:46,03,09,1, 12.0,1,1, 17.868, 10514.115, 465.335, 52864.546 25/09/13,01:27:46,04,09,1, 12.0,1,1, 17.868, 10514.115, 465.332, 52864.555 25/09/13,01:27:46,05,09,1, 12.0,1,1, 17.868, 10514.092, 465.344, 52864.740 25/09/13,01:27:46,06,09,1, 12.0,1,1, 17.868, 10514.099, 465.336, 52864.567 25/09/13,01:27:46,07,09,1, 12.0,1,1, 17.868, 10514.085, 465.353, 52864.587 25/09/13,01:27:46,08,09,1, 12.0,1,1, 17.868, 10514.092, 465.360, 52864.653 25/09/13,01:27:46,09,09,1, 12.0,1,1, 17.868, 10514.095, 465.363, 52864.560 25/09/13,01:27:46,10,09,1, 12.0,1,1, 17.868, 10514.110, 465.339, 52864.573 25/09/13,01:27:46,11,09,1, 12.0,1,1, 17.868, 10514.111, 465.378, 52864.640 25/09/13,01:27:46,12,09,1, 12.0,1,1, 17.868, 10514.118, 465.349, 52864.619 25/09/13,01:27:46,13,09,1, 12.0,1,1, 17.868, 10514.100, 465.347, 52864.570 25/09/13,01:27:46,14,09,1, 12.0,1,1, 17.868, 10514.125, 465.358, 52864.630 25/09/13,01:27:46,15,09,1, 12.0,1,1, 17.868, 10514.118, 465.361, 52864.551 25/09/13,01:27:46,16,09,1, 12.0,1,1, 17.868, 10514.156, 465.314, 52864.626 25/09/13,01:27:46,17,09,1, 12.0,1,1, 17.868, 10514.148, 465.339, 52864.683 25/09/13,01:27:46,18,09,1, 12.0,1,1, 17.868, 10514.141, 465.335, 52864.537 25/09/13,01:27:46,19,09,1, 12.0,1,1, 17.868, 10514.164, 465.339, 52864.580 25/09/13,01:27:47,00,08,1, 11.9,1,1, 17.867, 10514.159, 465.339, 52864.580 25/09/13,01:27:47,01,08,1, 11.9,1,1, 17.867, 10514.153, 465.349, 52864.667 25/09/13,01:27:47,02,08,1, 11.9,1,1, 17.867, 10514.160, 465.358, 52864.628 25/09/13,01:27:47,03,08,1, 11.9,1,1, 17.867, 10514.180, 465.362, 52864.708 25/09/13,01:27:47,04,08,1, 11.9,1,1, 17.867, 10514.161, 465.363, 52864.637 25/09/13,01:27:47,05,08,1, 11.9,1,1, 17.867, 10514.165, 465.351, 52864.661 25/09/13,01:27:47,06,08,1, 11.9,1,1, 17.867, 10514.164, 465.357, 52864.651 25/09/13,01:27:47,07,08,1, 11.9,1,1, 17.867, 10514.149, 465.372, 52864.597 25/09/13,01:27:47,08,08,1, 11.9,1,1, 17.867, 10514.176, 465.363, 52864.622 25/09/13,01:27:47,09,08,1, 11.9,1,1, 17.867, 10514.162, 465.345, 52864.621 25/09/13,01:27:47,10,08,1, 11.9,1,1, 17.867, 10514.191, 465.354, 52864.579 25/09/13,01:27:47,11,08,1, 11.9,1,1, 17.867, 10514.175, 465.364, 52864.605 25/09/13,01:27:47,12,08,1, 11.9,1,1, 17.867, 10514.178, 465.351, 52864.561 25/09/13,01:27:47,13,08,1, 11.9,1,1, 17.867, 10514.183, 465.376, 52864.594 25/09/13,01:27:47,14,08,1, 11.9,1,1, 17.867, 10514.192, 465.348, 52864.610 25/09/13,01:27:47,15,08,1, 11.9,1,1, 17.867, 10514.227, 465.374, 52864.595 25/09/13,01:27:47,16,08,1, 11.9,1,1, 17.867, 10514.197, 465.380, 52864.536 25/09/13,01:27:47,17,08,1, 11.9,1,1, 17.867, 10514.199, 465.342, 52864.592 25/09/13,01:27:47,18,08,1, 11.9,1,1, 17.867, 10514.225, 465.341, 52864.605 25/09/13,01:27:47,19,08,1, 11.9,1,1, 17.867, 10514.219, 465.362, 52864.556 25/09/13,01:27:48,00,09,1, 12.0,1,1, 17.870, 10514.218, 465.362, 52864.556 25/09/13,01:27:48,01,09,1, 12.0,1,1, 17.870, 10514.220, 465.349, 52864.597 25/09/13,01:27:48,02,09,1, 12.0,1,1, 17.870, 10514.228, 465.332, 52864.577 25/09/13,01:27:48,03,09,1, 12.0,1,1, 17.870, 10514.216, 465.370, 52864.603 25/09/13,01:27:48,04,09,1, 12.0,1,1, 17.870, 10514.221, 465.372, 52864.648 25/09/13,01:27:48,05,09,1, 12.0,1,1, 17.870, 10514.210, 465.340, 52864.533 25/09/13,01:27:48,06,09,1, 12.0,1,1, 17.870, 10514.244, 465.366, 52864.660 25/09/13,01:27:48,07,09,1, 12.0,1,1, 17.870, 10514.271, 465.366, 52864.612 25/09/13,01:27:48,08,09,1, 12.0,1,1, 17.870, 10514.248, 465.344, 52864.675 25/09/13,01:27:48,09,09,1, 12.0,1,1, 17.870, 10514.265, 465.338, 52864.602 25/09/13,01:27:48,10,09,1, 12.0,1,1, 17.870, 10514.274, 465.348, 52864.687 25/09/13,01:27:48,11,09,1, 12.0,1,1, 17.870, 10514.279, 465.330, 52864.583 25/09/13,01:27:48,12,09,1, 12.0,1,1, 17.870, 10514.295, 465.338, 52864.563 25/09/13,01:27:48,13,09,1, 12.0,1,1, 17.870, 10514.282, 465.332, 52864.606 25/09/13,01:27:48,14,09,1, 12.0,1,1, 17.870, 10514.274, 465.333, 52864.657 25/09/13,01:27:48,15,09,1, 12.0,1,1, 17.870, 10514.290, 465.358, 52864.656 25/09/13,01:27:48,16,09,1, 12.0,1,1, 17.870, 10514.279, 465.365, 52864.572 25/09/13,01:27:48,17,09,1, 12.0,1,1, 17.870, 10514.311, 465.342, 52864.574 25/09/13,01:27:48,18,09,1, 12.0,1,1, 17.870, 10514.289, 465.335, 52864.665 25/09/13,01:27:48,19,09,1, 12.0,1,1, 17.870, 10514.306, 465.341, 52864.643 25/09/13,01:27:49,00,10,1, 11.9,1,1, 17.872, 10514.301, 465.341, 52864.643 25/09/13,01:27:49,01,10,1, 11.9,1,1, 17.872, 10514.327, 465.327, 52864.558 25/09/13,01:27:49,02,10,1, 11.9,1,1, 17.872, 10514.343, 465.349, 52864.639 25/09/13,01:27:49,03,10,1, 11.9,1,1, 17.872, 10514.339, 465.336, 52864.601 25/09/13,01:27:49,04,10,1, 11.9,1,1, 17.872, 10514.327, 465.354, 52864.641 25/09/13,01:27:49,05,10,1, 11.9,1,1, 17.872, 10514.353, 465.332, 52864.569 25/09/13,01:27:49,06,10,1, 11.9,1,1, 17.872, 10514.352, 465.338, 52864.545 25/09/13,01:27:49,07,10,1, 11.9,1,1, 17.872, 10514.338, 465.328, 52864.647 25/09/13,01:27:49,08,10,1, 11.9,1,1, 17.872, 10514.345, 465.347, 52864.531 25/09/13,01:27:49,09,10,1, 11.9,1,1, 17.872, 10514.342, 465.333, 52864.531 25/09/13,01:27:49,10,10,1, 11.9,1,1, 17.872, 10514.354, 465.337, 52864.584 25/09/13,01:27:49,11,10,1, 11.9,1,1, 17.872, 10514.375, 465.316, 52864.581 25/09/13,01:27:49,12,10,1, 11.9,1,1, 17.872, 10514.370, 465.347, 52864.584 25/09/13,01:27:49,13,10,1, 11.9,1,1, 17.872, 10514.370, 465.339, 52864.522 25/09/13,01:27:49,14,10,1, 11.9,1,1, 17.872, 10514.391, 465.325, 52864.485 25/09/13,01:27:49,15,10,1, 11.9,1,1, 17.872, 10514.390, 465.321, 52864.491 25/09/13,01:27:49,16,10,1, 11.9,1,1, 17.872, 10514.407, 465.347, 52864.572 25/09/13,01:27:49,17,10,1, 11.9,1,1, 17.872, 10514.402, 465.326, 52864.513 25/09/13,01:27:49,18,10,1, 11.9,1,1, 17.872, 10514.450, 465.333, 52864.531 25/09/13,01:27:49,19,10,1, 11.9,1,1, 17.872, 10514.434, 465.318, 52864.471 25/09/13,01:27:50,00,10,1, 11.9,1,1, 17.864, 10514.426, 465.318, 52864.471 25/09/13,01:27:50,01,10,1, 11.9,1,1, 17.864, 10514.419, 465.301, 52864.544 25/09/13,01:27:50,02,10,1, 11.9,1,1, 17.864, 10514.448, 465.295, 52864.478 25/09/13,01:27:50,03,10,1, 11.9,1,1, 17.864, 10514.449, 465.300, 52864.504 25/09/13,01:27:50,04,10,1, 11.9,1,1, 17.864, 10514.425, 465.299, 52864.507 25/09/13,01:27:50,05,10,1, 11.9,1,1, 17.864, 10514.435, 465.309, 52864.604 25/09/13,01:27:50,06,10,1, 11.9,1,1, 17.864, 10514.445, 465.313, 52864.555 25/09/13,01:27:50,07,10,1, 11.9,1,1, 17.864, 10514.436, 465.293, 52864.555 25/09/13,01:27:50,08,10,1, 11.9,1,1, 17.864, 10514.454, 465.303, 52864.571 25/09/13,01:27:50,09,10,1, 11.9,1,1, 17.864, 10514.465, 465.272, 52864.528 25/09/13,01:27:50,10,10,1, 11.9,1,1, 17.864, 10514.487, 465.296, 52864.515 25/09/13,01:27:50,11,10,1, 11.9,1,1, 17.864, 10514.504, 465.274, 52864.514 25/09/13,01:27:50,12,10,1, 11.9,1,1, 17.864, 10514.486, 465.274, 52864.540 25/09/13,01:27:50,13,10,1, 11.9,1,1, 17.864, 10514.509, 465.267, 52864.488 25/09/13,01:27:50,14,10,1, 11.9,1,1, 17.864, 10514.503, 465.260, 52864.484 25/09/13,01:27:50,15,10,1, 11.9,1,1, 17.864, 10514.508, 465.262, 52864.551 25/09/13,01:27:50,16,10,1, 11.9,1,1, 17.864, 10514.545, 465.262, 52864.447 25/09/13,01:27:50,17,10,1, 11.9,1,1, 17.864, 10514.540, 465.275, 52864.463 25/09/13,01:27:50,18,10,1, 11.9,1,1, 17.864, 10514.516, 465.264, 52864.466 25/09/13,01:27:50,19,10,1, 11.9,1,1, 17.864, 10514.536, 465.271, 52864.517 25/09/13,01:27:51,00,08,1, 11.9,1,1, 17.867, 10514.535, 465.271, 52864.517 25/09/13,01:27:51,01,08,1, 11.9,1,1, 17.867, 10514.560, 465.258, 52864.507 25/09/13,01:27:51,02,08,1, 11.9,1,1, 17.867, 10514.570, 465.263, 52864.468 25/09/13,01:27:51,03,08,1, 11.9,1,1, 17.867, 10514.589, 465.265, 52864.534 25/09/13,01:27:51,04,08,1, 11.9,1,1, 17.867, 10514.581, 465.255, 52864.405 25/09/13,01:27:51,05,08,1, 11.9,1,1, 17.867, 10514.572, 465.287, 52864.438 25/09/13,01:27:51,06,08,1, 11.9,1,1, 17.867, 10514.561, 465.252, 52864.443 25/09/13,01:27:51,07,08,1, 11.9,1,1, 17.867, 10514.567, 465.265, 52864.468 25/09/13,01:27:51,08,08,1, 11.9,1,1, 17.867, 10514.588, 465.257, 52864.475 25/09/13,01:27:51,09,08,1, 11.9,1,1, 17.867, 10514.594, 465.244, 52864.463 25/09/13,01:27:51,10,08,1, 11.9,1,1, 17.867, 10514.607, 465.255, 52864.478 25/09/13,01:27:51,11,08,1, 11.9,1,1, 17.867, 10514.592, 465.260, 52864.423 25/09/13,01:27:51,12,08,1, 11.9,1,1, 17.867, 10514.621, 465.228, 52864.431 25/09/13,01:27:51,13,08,1, 11.9,1,1, 17.867, 10514.651, 465.234, 52864.294 25/09/13,01:27:51,14,08,1, 11.9,1,1, 17.867, 10514.637, 465.242, 52864.425 25/09/13,01:27:51,15,08,1, 11.9,1,1, 17.867, 10514.643, 465.249, 52864.474 25/09/13,01:27:51,16,08,1, 11.9,1,1, 17.867, 10514.663, 465.238, 52864.425 25/09/13,01:27:51,17,08,1, 11.9,1,1, 17.867, 10514.642, 465.223, 52864.389 25/09/13,01:27:51,18,08,1, 11.9,1,1, 17.867, 10514.661, 465.239, 52864.445 25/09/13,01:27:51,19,08,1, 11.9,1,1, 17.867, 10514.664, 465.215, 52864.432 25/09/13,01:27:52,00,09,1, 12.0,1,1, 17.870, 10514.660, 465.215, 52864.432 25/09/13,01:27:52,01,09,1, 12.0,1,1, 17.870, 10514.689, 465.233, 52864.384 25/09/13,01:27:52,02,09,1, 12.0,1,1, 17.870, 10514.686, 465.241, 52864.384 25/09/13,01:27:52,03,09,1, 12.0,1,1, 17.870, 10514.687, 465.229, 52864.442 25/09/13,01:27:52,04,09,1, 12.0,1,1, 17.870, 10514.673, 465.242, 52864.405 25/09/13,01:27:52,05,09,1, 12.0,1,1, 17.870, 10514.702, 465.242, 52864.400 25/09/13,01:27:52,06,09,1, 12.0,1,1, 17.870, 10514.707, 465.228, 52864.424 25/09/13,01:27:52,07,09,1, 12.0,1,1, 17.870, 10514.708, 465.227, 52864.400 25/09/13,01:27:52,08,09,1, 12.0,1,1, 17.870, 10514.690, 465.209, 52864.384 25/09/13,01:27:52,09,09,1, 12.0,1,1, 17.870, 10514.731, 465.225, 52864.460 25/09/13,01:27:52,10,09,1, 12.0,1,1, 17.870, 10514.724, 465.222, 52864.406 25/09/13,01:27:52,11,09,1, 12.0,1,1, 17.870, 10514.732, 465.235, 52864.410 25/09/13,01:27:52,12,09,1, 12.0,1,1, 17.870, 10514.733, 465.214, 52864.394 25/09/13,01:27:52,13,09,1, 12.0,1,1, 17.870, 10514.733, 465.217, 52864.458 25/09/13,01:27:52,14,09,1, 12.0,1,1, 17.870, 10514.727, 465.201, 52864.383 25/09/13,01:27:52,15,09,1, 12.0,1,1, 17.870, 10514.787, 465.235, 52864.400 25/09/13,01:27:52,16,09,1, 12.0,1,1, 17.870, 10514.775, 465.187, 52864.436 25/09/13,01:27:52,17,09,1, 12.0,1,1, 17.870, 10514.772, 465.215, 52864.469 25/09/13,01:27:52,18,09,1, 12.0,1,1, 17.870, 10514.789, 465.222, 52864.388 25/09/13,01:27:52,19,09,1, 12.0,1,1, 17.870, 10514.802, 465.216, 52864.372 25/09/13,01:27:53,00,10,1, 11.9,1,1, 17.868, 10514.802, 465.216, 52864.372 25/09/13,01:27:53,01,10,1, 11.9,1,1, 17.868, 10514.794, 465.226, 52864.412 25/09/13,01:27:53,02,10,1, 11.9,1,1, 17.868, 10514.784, 465.235, 52864.408 25/09/13,01:27:53,03,10,1, 11.9,1,1, 17.868, 10514.807, 465.211, 52864.388 25/09/13,01:27:53,04,10,1, 11.9,1,1, 17.868, 10514.839, 465.195, 52864.366 25/09/13,01:27:53,05,10,1, 11.9,1,1, 17.868, 10514.818, 465.208, 52864.372 25/09/13,01:27:53,06,10,1, 11.9,1,1, 17.868, 10514.835, 465.217, 52864.370 25/09/13,01:27:53,07,10,1, 11.9,1,1, 17.868, 10514.827, 465.193, 52864.379 25/09/13,01:27:53,08,10,1, 11.9,1,1, 17.868, 10514.830, 465.221, 52864.333 25/09/13,01:27:53,09,10,1, 11.9,1,1, 17.868, 10514.830, 465.229, 52864.384 25/09/13,01:27:53,10,10,1, 11.9,1,1, 17.868, 10514.818, 465.199, 52864.422 25/09/13,01:27:53,11,10,1, 11.9,1,1, 17.868, 10514.831, 465.222, 52864.372 25/09/13,01:27:53,12,10,1, 11.9,1,1, 17.868, 10514.863, 465.210, 52864.397 25/09/13,01:27:53,13,10,1, 11.9,1,1, 17.868, 10514.812, 465.237, 52864.441 25/09/13,01:27:53,14,10,1, 11.9,1,1, 17.868, 10514.843, 465.213, 52864.531 25/09/13,01:27:53,15,10,1, 11.9,1,1, 17.868, 10514.886, 465.206, 52864.355 25/09/13,01:27:53,16,10,1, 11.9,1,1, 17.868, 10514.870, 465.184, 52864.306 25/09/13,01:27:53,17,10,1, 11.9,1,1, 17.868, 10514.884, 465.217, 52864.372 25/09/13,01:27:53,18,10,1, 11.9,1,1, 17.868, 10514.900, 465.198, 52864.371 25/09/13,01:27:53,19,10,1, 11.9,1,1, 17.868, 10514.890, 465.202, 52864.359 25/09/13,01:27:54,00,10,1, 11.9,1,1, 17.865, 10514.885, 465.202, 52864.359 25/09/13,01:27:54,01,10,1, 11.9,1,1, 17.865, 10514.876, 465.222, 52864.408 25/09/13,01:27:54,02,10,1, 11.9,1,1, 17.865, 10514.888, 465.189, 52864.391 25/09/13,01:27:54,03,10,1, 11.9,1,1, 17.865, 10514.913, 465.195, 52864.394 25/09/13,01:27:54,04,10,1, 11.9,1,1, 17.865, 10514.903, 465.170, 52864.322 25/09/13,01:27:54,05,10,1, 11.9,1,1, 17.865, 10514.916, 465.190, 52864.342 25/09/13,01:27:54,06,10,1, 11.9,1,1, 17.865, 10514.920, 465.188, 52864.343 25/09/13,01:27:54,07,10,1, 11.9,1,1, 17.865, 10514.925, 465.208, 52864.354 25/09/13,01:27:54,08,10,1, 11.9,1,1, 17.865, 10514.955, 465.181, 52864.320 25/09/13,01:27:54,09,10,1, 11.9,1,1, 17.865, 10514.950, 465.213, 52864.366 25/09/13,01:27:54,10,10,1, 11.9,1,1, 17.865, 10514.961, 465.188, 52864.383 25/09/13,01:27:54,11,10,1, 11.9,1,1, 17.865, 10514.968, 465.199, 52864.327 25/09/13,01:27:54,12,10,1, 11.9,1,1, 17.865, 10514.973, 465.221, 52864.308 25/09/13,01:27:54,13,10,1, 11.9,1,1, 17.865, 10514.986, 465.199, 52864.293 25/09/13,01:27:54,14,10,1, 11.9,1,1, 17.865, 10514.982, 465.214, 52864.374 25/09/13,01:27:54,15,10,1, 11.9,1,1, 17.865, 10514.994, 465.232, 52864.350 25/09/13,01:27:54,16,10,1, 11.9,1,1, 17.865, 10515.002, 465.204, 52864.240 25/09/13,01:27:54,17,10,1, 11.9,1,1, 17.865, 10514.998, 465.235, 52864.329 25/09/13,01:27:54,18,10,1, 11.9,1,1, 17.865, 10515.011, 465.239, 52864.335 25/09/13,01:27:54,19,10,1, 11.9,1,1, 17.865, 10515.011, 465.229, 52864.320 25/09/13,01:27:55,00,09,1, 12.0,1,1, 17.867, 10515.010, 465.229, 52864.320 25/09/13,01:27:55,01,09,1, 12.0,1,1, 17.867, 10515.012, 465.247, 52864.367 25/09/13,01:27:55,02,09,1, 12.0,1,1, 17.867, 10515.036, 465.212, 52864.308 25/09/13,01:27:55,03,09,1, 12.0,1,1, 17.867, 10515.043, 465.239, 52864.359 25/09/13,01:27:55,04,09,1, 12.0,1,1, 17.867, 10515.029, 465.235, 52864.332 25/09/13,01:27:55,05,09,1, 12.0,1,1, 17.867, 10515.058, 465.238, 52864.324 25/09/13,01:27:55,06,09,1, 12.0,1,1, 17.867, 10515.059, 465.236, 52864.344 25/09/13,01:27:55,07,09,1, 12.0,1,1, 17.867, 10515.063, 465.253, 52864.302 25/09/13,01:27:55,08,09,1, 12.0,1,1, 17.867, 10515.061, 465.238, 52864.298 25/09/13,01:27:55,09,09,1, 12.0,1,1, 17.867, 10515.094, 465.238, 52864.324 25/09/13,01:27:55,10,09,1, 12.0,1,1, 17.867, 10515.077, 465.221, 52864.305 25/09/13,01:27:55,11,09,1, 12.0,1,1, 17.867, 10515.096, 465.246, 52864.343 25/09/13,01:27:55,12,09,1, 12.0,1,1, 17.867, 10515.119, 465.239, 52864.296 25/09/13,01:27:55,13,09,1, 12.0,1,1, 17.867, 10515.119, 465.236, 52864.305 25/09/13,01:27:55,14,09,1, 12.0,1,1, 17.867, 10515.131, 465.266, 52864.323 25/09/13,01:27:55,15,09,1, 12.0,1,1, 17.867, 10515.102, 465.272, 52864.284 25/09/13,01:27:55,16,09,1, 12.0,1,1, 17.867, 10515.113, 465.265, 52864.220 25/09/13,01:27:55,17,09,1, 12.0,1,1, 17.867, 10515.118, 465.279, 52864.349 25/09/13,01:27:55,18,09,1, 12.0,1,1, 17.867, 10515.132, 465.264, 52864.352 25/09/13,01:27:55,19,09,1, 12.0,1,1, 17.867, 10515.115, 465.245, 52864.247 25/09/13,01:27:56,00,09,1, 12.0,1,1, 17.865, 10515.110, 465.245, 52864.247 25/09/13,01:27:56,01,09,1, 12.0,1,1, 17.865, 10515.149, 465.271, 52864.323 25/09/13,01:27:56,02,09,1, 12.0,1,1, 17.865, 10515.152, 465.243, 52864.322 25/09/13,01:27:56,03,09,1, 12.0,1,1, 17.865, 10515.140, 465.264, 52864.233 25/09/13,01:27:56,04,09,1, 12.0,1,1, 17.865, 10515.142, 465.267, 52864.305 25/09/13,01:27:56,05,09,1, 12.0,1,1, 17.865, 10515.151, 465.268, 52864.385 25/09/13,01:27:56,06,09,1, 12.0,1,1, 17.865, 10515.186, 465.275, 52864.301 25/09/13,01:27:56,07,09,1, 12.0,1,1, 17.865, 10515.169, 465.273, 52864.232 25/09/13,01:27:56,08,09,1, 12.0,1,1, 17.865, 10515.165, 465.291, 52864.224 25/09/13,01:27:56,09,09,1, 12.0,1,1, 17.865, 10515.182, 465.287, 52864.216 25/09/13,01:27:56,10,09,1, 12.0,1,1, 17.865, 10515.190, 465.305, 52864.315 25/09/13,01:27:56,11,09,1, 12.0,1,1, 17.865, 10515.189, 465.289, 52864.318 25/09/13,01:27:56,12,09,1, 12.0,1,1, 17.865, 10515.187, 465.324, 52864.337 25/09/13,01:27:56,13,09,1, 12.0,1,1, 17.865, 10515.233, 465.302, 52864.313 25/09/13,01:27:56,14,09,1, 12.0,1,1, 17.865, 10515.204, 465.312, 52864.350 25/09/13,01:27:56,15,09,1, 12.0,1,1, 17.865, 10515.208, 465.314, 52864.334 25/09/13,01:27:56,16,09,1, 12.0,1,1, 17.865, 10515.220, 465.339, 52864.338 25/09/13,01:27:56,17,09,1, 12.0,1,1, 17.865, 10515.206, 465.323, 52864.307 25/09/13,01:27:56,18,09,1, 12.0,1,1, 17.865, 10515.244, 465.326, 52864.339 25/09/13,01:27:56,19,09,1, 12.0,1,1, 17.865, 10515.241, 465.313, 52864.346 25/09/13,01:27:57,00,09,1, 11.9,1,1, 17.864, 10515.236, 465.313, 52864.346 25/09/13,01:27:57,01,09,1, 11.9,1,1, 17.864, 10515.267, 465.331, 52864.321 25/09/13,01:27:57,02,09,1, 11.9,1,1, 17.864, 10515.283, 465.318, 52864.327 25/09/13,01:27:57,03,09,1, 11.9,1,1, 17.864, 10515.283, 465.331, 52864.273 25/09/13,01:27:57,04,09,1, 11.9,1,1, 17.864, 10515.270, 465.322, 52864.271 25/09/13,01:27:57,05,09,1, 11.9,1,1, 17.864, 10515.294, 465.314, 52864.254 25/09/13,01:27:57,06,09,1, 11.9,1,1, 17.864, 10515.273, 465.350, 52864.300 25/09/13,01:27:57,07,09,1, 11.9,1,1, 17.864, 10515.301, 465.349, 52864.347 25/09/13,01:27:57,08,09,1, 11.9,1,1, 17.864, 10515.311, 465.326, 52864.322 25/09/13,01:27:57,09,09,1, 11.9,1,1, 17.864, 10515.299, 465.365, 52864.371 25/09/13,01:27:57,10,09,1, 11.9,1,1, 17.864, 10515.322, 465.368, 52864.347 25/09/13,01:27:57,11,09,1, 11.9,1,1, 17.864, 10515.291, 465.347, 52864.266 25/09/13,01:27:57,12,09,1, 11.9,1,1, 17.864, 10515.349, 465.354, 52864.360 25/09/13,01:27:57,13,09,1, 11.9,1,1, 17.864, 10515.354, 465.348, 52864.259 25/09/13,01:27:57,14,09,1, 11.9,1,1, 17.864, 10515.352, 465.348, 52864.265 25/09/13,01:27:57,15,09,1, 11.9,1,1, 17.864, 10515.346, 465.357, 52864.332 25/09/13,01:27:57,16,09,1, 11.9,1,1, 17.864, 10515.366, 465.335, 52864.255 25/09/13,01:27:57,17,09,1, 11.9,1,1, 17.864, 10515.392, 465.369, 52864.253 25/09/13,01:27:57,18,09,1, 11.9,1,1, 17.864, 10515.370, 465.363, 52864.333 25/09/13,01:27:57,19,09,1, 11.9,1,1, 17.864, 10515.371, 465.357, 52864.201 25/09/13,01:27:58,00,09,1, 11.9,1,1, 17.864, 10515.369, 465.357, 52864.201 25/09/13,01:27:58,01,09,1, 11.9,1,1, 17.864, 10515.407, 465.337, 52864.304 25/09/13,01:27:58,02,09,1, 11.9,1,1, 17.864, 10515.414, 465.365, 52864.250 25/09/13,01:27:58,03,09,1, 11.9,1,1, 17.864, 10515.418, 465.343, 52864.312 25/09/13,01:27:58,04,09,1, 11.9,1,1, 17.864, 10515.416, 465.343, 52864.304 25/09/13,01:27:58,05,09,1, 11.9,1,1, 17.864, 10515.398, 465.361, 52864.296 25/09/13,01:27:58,06,09,1, 11.9,1,1, 17.864, 10515.443, 465.364, 52864.335 25/09/13,01:27:58,07,09,1, 11.9,1,1, 17.864, 10515.461, 465.348, 52864.306 25/09/13,01:27:58,08,09,1, 11.9,1,1, 17.864, 10515.449, 465.366, 52864.252 25/09/13,01:27:58,09,09,1, 11.9,1,1, 17.864, 10515.459, 465.389, 52864.243 25/09/13,01:27:58,10,09,1, 11.9,1,1, 17.864, 10515.462, 465.366, 52864.250 25/09/13,01:27:58,11,09,1, 11.9,1,1, 17.864, 10515.478, 465.380, 52864.211 25/09/13,01:27:58,12,09,1, 11.9,1,1, 17.864, 10515.473, 465.361, 52864.230 25/09/13,01:27:58,13,09,1, 11.9,1,1, 17.864, 10515.483, 465.369, 52864.246 25/09/13,01:27:58,14,09,1, 11.9,1,1, 17.864, 10515.482, 465.377, 52864.231 25/09/13,01:27:58,15,09,1, 11.9,1,1, 17.864, 10515.493, 465.373, 52864.282 25/09/13,01:27:58,16,09,1, 11.9,1,1, 17.864, 10515.512, 465.383, 52864.303 25/09/13,01:27:58,17,09,1, 11.9,1,1, 17.864, 10515.487, 465.352, 52864.224 25/09/13,01:27:58,18,09,1, 11.9,1,1, 17.864, 10515.532, 465.361, 52864.214 25/09/13,01:27:58,19,09,1, 11.9,1,1, 17.864, 10515.530, 465.379, 52864.232 25/09/13,01:27:59,00,10,1, 11.9,1,1, 17.868, 10515.528, 465.379, 52864.232 25/09/13,01:27:59,01,10,1, 11.9,1,1, 17.868, 10515.514, 465.390, 52864.273 25/09/13,01:27:59,02,10,1, 11.9,1,1, 17.868, 10515.566, 465.389, 52864.236 25/09/13,01:27:59,03,10,1, 11.9,1,1, 17.868, 10515.553, 465.408, 52864.296 25/09/13,01:27:59,04,10,1, 11.9,1,1, 17.868, 10515.571, 465.379, 52864.228 25/09/13,01:27:59,05,10,1, 11.9,1,1, 17.868, 10515.571, 465.386, 52864.234 25/09/13,01:27:59,06,10,1, 11.9,1,1, 17.868, 10515.585, 465.380, 52864.230 25/09/13,01:27:59,07,10,1, 11.9,1,1, 17.868, 10515.582, 465.391, 52864.276 25/09/13,01:27:59,08,10,1, 11.9,1,1, 17.868, 10515.614, 465.386, 52864.162 25/09/13,01:27:59,09,10,1, 11.9,1,1, 17.868, 10515.597, 465.392, 52864.167 25/09/13,01:27:59,10,10,1, 11.9,1,1, 17.868, 10515.586, 465.382, 52864.197 25/09/13,01:27:59,11,10,1, 11.9,1,1, 17.868, 10515.609, 465.414, 52864.201 25/09/13,01:27:59,12,10,1, 11.9,1,1, 17.868, 10515.617, 465.376, 52864.207 25/09/13,01:27:59,13,10,1, 11.9,1,1, 17.868, 10515.652, 465.376, 52864.197 25/09/13,01:27:59,14,10,1, 11.9,1,1, 17.868, 10515.638, 465.370, 52864.188 25/09/13,01:27:59,15,10,1, 11.9,1,1, 17.868, 10515.649, 465.380, 52864.177 25/09/13,01:27:59,16,10,1, 11.9,1,1, 17.868, 10515.651, 465.358, 52864.148 25/09/13,01:27:59,17,10,1, 11.9,1,1, 17.868, 10515.666, 465.387, 52864.176 25/09/13,01:27:59,18,10,1, 11.9,1,1, 17.868, 10515.670, 465.385, 52864.124 25/09/13,01:27:59,19,10,1, 11.9,1,1, 17.868, 10515.678, 465.396, 52864.174 25/09/13,01:28:00,00,10,1, 12.0,1,1, 17.865, 10515.678, 465.396, 52864.174 25/09/13,01:28:00,01,10,1, 12.0,1,1, 17.865, 10515.700, 465.366, 52864.169 25/09/13,01:28:00,02,10,1, 12.0,1,1, 17.865, 10515.668, 465.387, 52864.165 25/09/13,01:28:00,03,10,1, 12.0,1,1, 17.865, 10515.700, 465.370, 52864.164 25/09/13,01:28:00,04,10,1, 12.0,1,1, 17.865, 10515.706, 465.362, 52864.146 25/09/13,01:28:00,05,10,1, 12.0,1,1, 17.865, 10515.694, 465.346, 52864.119 25/09/13,01:28:00,06,10,1, 12.0,1,1, 17.865, 10515.712, 465.337, 52864.126 25/09/13,01:28:00,07,10,1, 12.0,1,1, 17.865, 10515.719, 465.381, 52864.148 25/09/13,01:28:00,08,10,1, 12.0,1,1, 17.865, 10515.727, 465.356, 52864.089 25/09/13,01:28:00,09,10,1, 12.0,1,1, 17.865, 10515.735, 465.355, 52864.104 25/09/13,01:28:00,10,10,1, 12.0,1,1, 17.865, 10515.753, 465.346, 52864.102 25/09/13,01:28:00,11,10,1, 12.0,1,1, 17.865, 10515.742, 465.350, 52864.073 25/09/13,01:28:00,12,10,1, 12.0,1,1, 17.865, 10515.754, 465.329, 52864.059 25/09/13,01:28:00,13,10,1, 12.0,1,1, 17.865, 10515.773, 465.326, 52864.081 25/09/13,01:28:00,14,10,1, 12.0,1,1, 17.865, 10515.754, 465.329, 52864.081 25/09/13,01:28:00,15,10,1, 12.0,1,1, 17.865, 10515.755, 465.337, 52864.065 25/09/13,01:28:00,16,10,1, 12.0,1,1, 17.865, 10515.799, 465.343, 52864.065 25/09/13,01:28:00,17,10,1, 12.0,1,1, 17.865, 10515.783, 465.312, 52864.052 25/09/13,01:28:00,18,10,1, 12.0,1,1, 17.865, 10515.808, 465.339, 52864.021 25/09/13,01:28:00,19,10,1, 12.0,1,1, 17.865, 10515.816, 465.338, 52864.070 25/09/13,01:28:01,00,10,1, 11.9,1,1, 17.867, 10515.811, 465.338, 52864.070 25/09/13,01:28:01,01,10,1, 11.9,1,1, 17.867, 10515.798, 465.326, 52864.041 25/09/13,01:28:01,02,10,1, 11.9,1,1, 17.867, 10515.808, 465.331, 52864.062 25/09/13,01:28:01,03,10,1, 11.9,1,1, 17.867, 10515.830, 465.331, 52864.039 25/09/13,01:28:01,04,10,1, 11.9,1,1, 17.867, 10515.849, 465.321, 52864.020 25/09/13,01:28:01,05,10,1, 11.9,1,1, 17.867, 10515.850, 465.323, 52864.003 25/09/13,01:28:01,06,10,1, 11.9,1,1, 17.867, 10515.822, 465.328, 52864.031 25/09/13,01:28:01,07,10,1, 11.9,1,1, 17.867, 10515.852, 465.301, 52864.042 25/09/13,01:28:01,08,10,1, 11.9,1,1, 17.867, 10515.851, 465.311, 52864.057 25/09/13,01:28:01,09,10,1, 11.9,1,1, 17.867, 10515.832, 465.304, 52864.030 25/09/13,01:28:01,10,10,1, 11.9,1,1, 17.867, 10515.877, 465.292, 52863.956 25/09/13,01:28:01,11,10,1, 11.9,1,1, 17.867, 10515.895, 465.311, 52863.972 25/09/13,01:28:01,12,10,1, 11.9,1,1, 17.867, 10515.884, 465.305, 52864.051 25/09/13,01:28:01,13,10,1, 11.9,1,1, 17.867, 10515.924, 465.310, 52864.000 25/09/13,01:28:01,14,10,1, 11.9,1,1, 17.867, 10515.911, 465.282, 52863.980 25/09/13,01:28:01,15,10,1, 11.9,1,1, 17.867, 10515.914, 465.300, 52863.936 25/09/13,01:28:01,16,10,1, 11.9,1,1, 17.867, 10515.917, 465.296, 52863.940 25/09/13,01:28:01,17,10,1, 11.9,1,1, 17.867, 10515.922, 465.297, 52864.027 25/09/13,01:28:01,18,10,1, 11.9,1,1, 17.867, 10515.925, 465.306, 52864.029 25/09/13,01:28:01,19,10,1, 11.9,1,1, 17.867, 10515.941, 465.313, 52863.999 25/09/13,01:28:02,00,10,1, 12.0,1,1, 17.863, 10515.937, 465.313, 52863.999 25/09/13,01:28:02,01,10,1, 12.0,1,1, 17.863, 10515.967, 465.294, 52863.921 25/09/13,01:28:02,02,10,1, 12.0,1,1, 17.863, 10515.947, 465.329, 52863.940 25/09/13,01:28:02,03,10,1, 12.0,1,1, 17.863, 10515.955, 465.305, 52863.976 25/09/13,01:28:02,04,10,1, 12.0,1,1, 17.863, 10515.978, 465.295, 52863.936 25/09/13,01:28:02,05,10,1, 12.0,1,1, 17.863, 10515.971, 465.313, 52863.935 25/09/13,01:28:02,06,10,1, 12.0,1,1, 17.863, 10515.975, 465.275, 52863.959 25/09/13,01:28:02,07,10,1, 12.0,1,1, 17.863, 10515.989, 465.304, 52863.990 25/09/13,01:28:02,08,10,1, 12.0,1,1, 17.863, 10515.996, 465.295, 52863.952 25/09/13,01:28:02,09,10,1, 12.0,1,1, 17.863, 10516.013, 465.307, 52863.882 25/09/13,01:28:02,10,10,1, 12.0,1,1, 17.863, 10516.010, 465.278, 52863.877 25/09/13,01:28:02,11,10,1, 12.0,1,1, 17.863, 10516.006, 465.276, 52863.933 25/09/13,01:28:02,12,10,1, 12.0,1,1, 17.863, 10516.017, 465.289, 52863.927 25/09/13,01:28:02,13,10,1, 12.0,1,1, 17.863, 10516.027, 465.292, 52863.889 25/09/13,01:28:02,14,10,1, 12.0,1,1, 17.863, 10516.024, 465.295, 52863.874 25/09/13,01:28:02,15,10,1, 12.0,1,1, 17.863, 10516.060, 465.275, 52863.839 25/09/13,01:28:02,16,10,1, 12.0,1,1, 17.863, 10516.040, 465.268, 52863.853 25/09/13,01:28:02,17,10,1, 12.0,1,1, 17.863, 10516.051, 465.292, 52863.895 25/09/13,01:28:02,18,10,1, 12.0,1,1, 17.863, 10516.069, 465.270, 52863.875 25/09/13,01:28:02,19,10,1, 12.0,1,1, 17.863, 10516.084, 465.266, 52863.844 25/09/13,01:28:03,00,10,1, 11.8,1,1, 17.865, 10516.078, 465.266, 52863.844 25/09/13,01:28:03,01,10,1, 11.8,1,1, 17.865, 10516.067, 465.275, 52863.894 25/09/13,01:28:03,02,10,1, 11.8,1,1, 17.865, 10516.059, 465.273, 52863.853 25/09/13,01:28:03,03,10,1, 11.8,1,1, 17.865, 10516.076, 465.280, 52863.860 25/09/13,01:28:03,04,10,1, 11.8,1,1, 17.865, 10516.078, 465.261, 52863.850 25/09/13,01:28:03,05,10,1, 11.8,1,1, 17.865, 10516.120, 465.283, 52863.787 25/09/13,01:28:03,06,10,1, 11.8,1,1, 17.865, 10516.116, 465.286, 52863.818 25/09/13,01:28:03,07,10,1, 11.8,1,1, 17.865, 10516.134, 465.293, 52863.830 25/09/13,01:28:03,08,10,1, 11.8,1,1, 17.865, 10516.123, 465.285, 52863.800 25/09/13,01:28:03,09,10,1, 11.8,1,1, 17.865, 10516.116, 465.277, 52863.774 25/09/13,01:28:03,10,10,1, 11.8,1,1, 17.865, 10516.131, 465.290, 52863.776 25/09/13,01:28:03,11,10,1, 11.8,1,1, 17.865, 10516.137, 465.252, 52863.826 25/09/13,01:28:03,12,10,1, 11.8,1,1, 17.865, 10516.164, 465.295, 52863.771 25/09/13,01:28:03,13,10,1, 11.8,1,1, 17.865, 10516.168, 465.259, 52863.706 25/09/13,01:28:03,14,10,1, 11.8,1,1, 17.865, 10516.171, 465.277, 52863.826 25/09/13,01:28:03,15,10,1, 11.8,1,1, 17.865, 10516.188, 465.281, 52863.745 25/09/13,01:28:03,16,10,1, 11.8,1,1, 17.865, 10516.176, 465.280, 52863.733 25/09/13,01:28:03,17,10,1, 11.8,1,1, 17.865, 10516.185, 465.272, 52863.758 25/09/13,01:28:03,18,10,1, 11.8,1,1, 17.865, 10516.186, 465.263, 52863.707 25/09/13,01:28:03,19,10,1, 11.8,1,1, 17.865, 10516.207, 465.262, 52863.735 25/09/13,01:28:04,00,10,1, 11.9,1,1, 17.868, 10516.204, 465.262, 52863.735 25/09/13,01:28:04,01,10,1, 11.9,1,1, 17.868, 10516.203, 465.264, 52863.765 25/09/13,01:28:04,02,10,1, 11.9,1,1, 17.868, 10516.224, 465.275, 52863.764 25/09/13,01:28:04,03,10,1, 11.9,1,1, 17.868, 10516.217, 465.257, 52863.794 25/09/13,01:28:04,04,10,1, 11.9,1,1, 17.868, 10516.239, 465.224, 52863.650 25/09/13,01:28:04,05,10,1, 11.9,1,1, 17.868, 10516.234, 465.241, 52863.676 25/09/13,01:28:04,06,10,1, 11.9,1,1, 17.868, 10516.247, 465.269, 52863.698 25/09/13,01:28:04,07,10,1, 11.9,1,1, 17.868, 10516.295, 465.264, 52863.716 25/09/13,01:28:04,08,10,1, 11.9,1,1, 17.868, 10516.293, 465.272, 52863.661 25/09/13,01:28:04,09,10,1, 11.9,1,1, 17.868, 10516.304, 465.256, 52863.616 25/09/13,01:28:04,10,10,1, 11.9,1,1, 17.868, 10516.302, 465.268, 52863.683 25/09/13,01:28:04,11,10,1, 11.9,1,1, 17.868, 10516.282, 465.288, 52863.647 25/09/13,01:28:04,12,10,1, 11.9,1,1, 17.868, 10516.337, 465.242, 52863.695 25/09/13,01:28:04,13,10,1, 11.9,1,1, 17.868, 10516.320, 465.247, 52863.679 25/09/13,01:28:04,14,10,1, 11.9,1,1, 17.868, 10516.343, 465.257, 52863.613 25/09/13,01:28:04,15,10,1, 11.9,1,1, 17.868, 10516.375, 465.233, 52863.668 25/09/13,01:28:04,16,10,1, 11.9,1,1, 17.868, 10516.348, 465.225, 52863.614 25/09/13,01:28:04,17,10,1, 11.9,1,1, 17.868, 10516.366, 465.228, 52863.643 25/09/13,01:28:04,18,10,1, 11.9,1,1, 17.868, 10516.390, 465.237, 52863.650 25/09/13,01:28:04,19,10,1, 11.9,1,1, 17.868, 10516.392, 465.230, 52863.583 25/09/13,01:28:05,00,10,1, 11.9,1,1, 17.863, 10516.387, 465.230, 52863.583 25/09/13,01:28:05,01,10,1, 11.9,1,1, 17.863, 10516.395, 465.233, 52863.616 25/09/13,01:28:05,02,10,1, 11.9,1,1, 17.863, 10516.429, 465.234, 52863.617 25/09/13,01:28:05,03,10,1, 11.9,1,1, 17.863, 10516.438, 465.234, 52863.627 25/09/13,01:28:05,04,10,1, 11.9,1,1, 17.863, 10516.444, 465.196, 52863.508 25/09/13,01:28:05,05,10,1, 11.9,1,1, 17.863, 10516.454, 465.224, 52863.517 25/09/13,01:28:05,06,10,1, 11.9,1,1, 17.863, 10516.467, 465.166, 52863.497 25/09/13,01:28:05,07,10,1, 11.9,1,1, 17.863, 10516.478, 465.186, 52863.566 25/09/13,01:28:05,08,10,1, 11.9,1,1, 17.863, 10516.487, 465.186, 52863.579 25/09/13,01:28:05,09,10,1, 11.9,1,1, 17.863, 10516.470, 465.223, 52863.472 25/09/13,01:28:05,10,10,1, 11.9,1,1, 17.863, 10516.521, 465.203, 52863.530 25/09/13,01:28:05,11,10,1, 11.9,1,1, 17.863, 10516.522, 465.208, 52863.493 25/09/13,01:28:05,12,10,1, 11.9,1,1, 17.863, 10516.530, 465.203, 52863.559 25/09/13,01:28:05,13,10,1, 11.9,1,1, 17.863, 10516.525, 465.200, 52863.577 25/09/13,01:28:05,14,10,1, 11.9,1,1, 17.863, 10516.559, 465.198, 52863.477 25/09/13,01:28:05,15,10,1, 11.9,1,1, 17.863, 10516.548, 465.217, 52863.510 25/09/13,01:28:05,16,10,1, 11.9,1,1, 17.863, 10516.570, 465.199, 52863.532 25/09/13,01:28:05,17,10,1, 11.9,1,1, 17.863, 10516.566, 465.177, 52863.471 25/09/13,01:28:05,18,10,1, 11.9,1,1, 17.863, 10516.590, 465.217, 52863.494 25/09/13,01:28:05,19,10,1, 11.9,1,1, 17.863, 10516.620, 465.190, 52863.447 25/09/13,01:28:06,00,10,1, 12.0,1,1, 17.864, 10516.613, 465.190, 52863.447 25/09/13,01:28:06,01,10,1, 12.0,1,1, 17.864, 10516.640, 465.181, 52863.468 25/09/13,01:28:06,02,10,1, 12.0,1,1, 17.864, 10516.612, 465.202, 52863.501 25/09/13,01:28:06,03,10,1, 12.0,1,1, 17.864, 10516.641, 465.213, 52863.502 25/09/13,01:28:06,04,10,1, 12.0,1,1, 17.864, 10516.655, 465.204, 52863.420 25/09/13,01:28:06,05,10,1, 12.0,1,1, 17.864, 10516.659, 465.185, 52863.455 25/09/13,01:28:06,06,10,1, 12.0,1,1, 17.864, 10516.669, 465.173, 52863.420 25/09/13,01:28:06,07,10,1, 12.0,1,1, 17.864, 10516.691, 465.207, 52863.464 25/09/13,01:28:06,08,10,1, 12.0,1,1, 17.864, 10516.707, 465.193, 52863.468 25/09/13,01:28:06,09,10,1, 12.0,1,1, 17.864, 10516.716, 465.186, 52863.387 25/09/13,01:28:06,10,10,1, 12.0,1,1, 17.864, 10516.694, 465.201, 52863.440 25/09/13,01:28:06,11,10,1, 12.0,1,1, 17.864, 10516.721, 465.173, 52863.444 25/09/13,01:28:06,12,10,1, 12.0,1,1, 17.864, 10516.736, 465.182, 52863.453 25/09/13,01:28:06,13,10,1, 12.0,1,1, 17.864, 10516.736, 465.205, 52863.438 25/09/13,01:28:06,14,10,1, 12.0,1,1, 17.864, 10516.755, 465.174, 52863.384 25/09/13,01:28:06,15,10,1, 12.0,1,1, 17.864, 10516.758, 465.168, 52863.364 25/09/13,01:28:06,16,10,1, 12.0,1,1, 17.864, 10516.746, 465.184, 52863.406 25/09/13,01:28:06,17,10,1, 12.0,1,1, 17.864, 10516.774, 465.155, 52863.295 25/09/13,01:28:06,18,10,1, 12.0,1,1, 17.864, 10516.797, 465.191, 52863.305 25/09/13,01:28:06,19,10,1, 12.0,1,1, 17.864, 10516.792, 465.172, 52863.377 25/09/13,01:28:07,00,09,1, 11.9,1,1, 17.868, 10516.788, 465.172, 52863.377 25/09/13,01:28:07,01,09,1, 11.9,1,1, 17.868, 10516.811, 465.187, 52863.375 25/09/13,01:28:07,02,09,1, 11.9,1,1, 17.868, 10516.843, 465.157, 52863.384 25/09/13,01:28:07,03,09,1, 11.9,1,1, 17.868, 10516.834, 465.168, 52863.362 25/09/13,01:28:07,04,09,1, 11.9,1,1, 17.868, 10516.832, 465.191, 52863.393 25/09/13,01:28:07,05,09,1, 11.9,1,1, 17.868, 10516.887, 465.174, 52863.310 25/09/13,01:28:07,06,09,1, 11.9,1,1, 17.868, 10516.847, 465.168, 52863.330 25/09/13,01:28:07,07,09,1, 11.9,1,1, 17.868, 10516.858, 465.162, 52863.376 25/09/13,01:28:07,08,09,1, 11.9,1,1, 17.868, 10516.872, 465.155, 52863.351 25/09/13,01:28:07,09,09,1, 11.9,1,1, 17.868, 10516.896, 465.178, 52863.366 25/09/13,01:28:07,10,09,1, 11.9,1,1, 17.868, 10516.927, 465.173, 52863.336 25/09/13,01:28:07,11,09,1, 11.9,1,1, 17.868, 10516.940, 465.146, 52863.363 25/09/13,01:28:07,12,09,1, 11.9,1,1, 17.868, 10516.934, 465.170, 52863.326 25/09/13,01:28:07,13,09,1, 11.9,1,1, 17.868, 10516.970, 465.162, 52863.344 25/09/13,01:28:07,14,09,1, 11.9,1,1, 17.868, 10516.973, 465.166, 52863.347 25/09/13,01:28:07,15,09,1, 11.9,1,1, 17.868, 10516.969, 465.166, 52863.401 25/09/13,01:28:07,16,09,1, 11.9,1,1, 17.868, 10516.968, 465.152, 52863.378 25/09/13,01:28:07,17,09,1, 11.9,1,1, 17.868, 10516.993, 465.171, 52863.337 25/09/13,01:28:07,18,09,1, 11.9,1,1, 17.868, 10517.031, 465.165, 52863.346 25/09/13,01:28:07,19,09,1, 11.9,1,1, 17.868, 10517.035, 465.162, 52863.361 25/09/13,01:28:08,00,09,1, 12.0,1,1, 17.866, 10517.030, 465.162, 52863.361 25/09/13,01:28:08,01,09,1, 12.0,1,1, 17.866, 10517.039, 465.161, 52863.329 25/09/13,01:28:08,02,09,1, 12.0,1,1, 17.866, 10517.042, 465.168, 52863.331 25/09/13,01:28:08,03,09,1, 12.0,1,1, 17.866, 10517.056, 465.161, 52863.290 25/09/13,01:28:08,04,09,1, 12.0,1,1, 17.866, 10517.057, 465.143, 52863.249 25/09/13,01:28:08,05,09,1, 12.0,1,1, 17.866, 10517.060, 465.177, 52863.264 25/09/13,01:28:08,06,09,1, 12.0,1,1, 17.866, 10517.075, 465.174, 52863.270 25/09/13,01:28:08,07,09,1, 12.0,1,1, 17.866, 10517.088, 465.169, 52863.231 25/09/13,01:28:08,08,09,1, 12.0,1,1, 17.866, 10517.096, 465.172, 52863.338 25/09/13,01:28:08,09,09,1, 12.0,1,1, 17.866, 10517.111, 465.159, 52863.287 25/09/13,01:28:08,10,09,1, 12.0,1,1, 17.866, 10517.110, 465.182, 52863.321 25/09/13,01:28:08,11,09,1, 12.0,1,1, 17.866, 10517.126, 465.170, 52863.285 25/09/13,01:28:08,12,09,1, 12.0,1,1, 17.866, 10517.140, 465.141, 52863.230 25/09/13,01:28:08,13,09,1, 12.0,1,1, 17.866, 10517.170, 465.172, 52863.281 25/09/13,01:28:08,14,09,1, 12.0,1,1, 17.866, 10517.151, 465.174, 52863.311 25/09/13,01:28:08,15,09,1, 12.0,1,1, 17.866, 10517.181, 465.158, 52863.275 25/09/13,01:28:08,16,09,1, 12.0,1,1, 17.866, 10517.178, 465.183, 52863.234 25/09/13,01:28:08,17,09,1, 12.0,1,1, 17.866, 10517.189, 465.159, 52863.220 25/09/13,01:28:08,18,09,1, 12.0,1,1, 17.866, 10517.187, 465.193, 52863.239 25/09/13,01:28:08,19,09,1, 12.0,1,1, 17.866, 10517.206, 465.194, 52863.282 25/09/13,01:28:09,00,09,1, 11.9,1,1, 17.864, 10517.205, 465.194, 52863.282 25/09/13,01:28:09,01,09,1, 11.9,1,1, 17.864, 10517.214, 465.189, 52863.189 25/09/13,01:28:09,02,09,1, 11.9,1,1, 17.864, 10517.215, 465.182, 52863.219 25/09/13,01:28:09,03,09,1, 11.9,1,1, 17.864, 10517.223, 465.191, 52863.292 25/09/13,01:28:09,04,09,1, 11.9,1,1, 17.864, 10517.238, 465.193, 52863.304 25/09/13,01:28:09,05,09,1, 11.9,1,1, 17.864, 10517.236, 465.198, 52863.267 25/09/13,01:28:09,06,09,1, 11.9,1,1, 17.864, 10517.228, 465.170, 52863.262 25/09/13,01:28:09,07,09,1, 11.9,1,1, 17.864, 10517.257, 465.179, 52863.212 25/09/13,01:28:09,08,09,1, 11.9,1,1, 17.864, 10517.277, 465.179, 52863.352 25/09/13,01:28:09,09,09,1, 11.9,1,1, 17.864, 10517.252, 465.191, 52863.201 25/09/13,01:28:09,10,09,1, 11.9,1,1, 17.864, 10517.265, 465.189, 52863.269 25/09/13,01:28:09,11,09,1, 11.9,1,1, 17.864, 10517.267, 465.156, 52863.282 25/09/13,01:28:09,12,09,1, 11.9,1,1, 17.864, 10517.305, 465.165, 52863.199 25/09/13,01:28:09,13,09,1, 11.9,1,1, 17.864, 10517.329, 465.189, 52863.240 25/09/13,01:28:09,14,09,1, 11.9,1,1, 17.864, 10517.318, 465.184, 52863.172 25/09/13,01:28:09,15,09,1, 11.9,1,1, 17.864, 10517.328, 465.197, 52863.225 25/09/13,01:28:09,16,09,1, 11.9,1,1, 17.864, 10517.337, 465.187, 52863.248 25/09/13,01:28:09,17,09,1, 11.9,1,1, 17.864, 10517.344, 465.203, 52863.217 25/09/13,01:28:09,18,09,1, 11.9,1,1, 17.864, 10517.345, 465.210, 52863.222 25/09/13,01:28:09,19,09,1, 11.9,1,1, 17.864, 10517.377, 465.210, 52863.217 25/09/13,01:28:10,00,09,1, 12.0,1,1, 17.864, 10517.372, 465.210, 52863.217 25/09/13,01:28:10,01,09,1, 12.0,1,1, 17.864, 10517.386, 465.183, 52863.245 25/09/13,01:28:10,02,09,1, 12.0,1,1, 17.864, 10517.387, 465.179, 52863.155 25/09/13,01:28:10,03,09,1, 12.0,1,1, 17.864, 10517.402, 465.200, 52863.217 25/09/13,01:28:10,04,09,1, 12.0,1,1, 17.864, 10517.376, 465.201, 52863.193 25/09/13,01:28:10,05,09,1, 12.0,1,1, 17.864, 10517.413, 465.185, 52863.226 25/09/13,01:28:10,06,09,1, 12.0,1,1, 17.864, 10517.420, 465.185, 52863.178 25/09/13,01:28:10,07,09,1, 12.0,1,1, 17.864, 10517.433, 465.178, 52863.194 25/09/13,01:28:10,08,09,1, 12.0,1,1, 17.864, 10517.421, 465.217, 52863.117 25/09/13,01:28:10,09,09,1, 12.0,1,1, 17.864, 10517.428, 465.220, 52863.254 25/09/13,01:28:10,10,09,1, 12.0,1,1, 17.864, 10517.435, 465.204, 52863.213 25/09/13,01:28:10,11,09,1, 12.0,1,1, 17.864, 10517.416, 465.187, 52863.211 25/09/13,01:28:10,12,09,1, 12.0,1,1, 17.864, 10517.432, 465.198, 52863.161 25/09/13,01:28:10,13,09,1, 12.0,1,1, 17.864, 10517.461, 465.204, 52863.090 25/09/13,01:28:10,14,09,1, 12.0,1,1, 17.864, 10517.443, 465.205, 52863.194 25/09/13,01:28:10,15,09,1, 12.0,1,1, 17.864, 10517.455, 465.217, 52863.087 25/09/13,01:28:10,16,09,1, 12.0,1,1, 17.864, 10517.467, 465.224, 52863.110 25/09/13,01:28:10,17,09,1, 12.0,1,1, 17.864, 10517.467, 465.226, 52863.155 25/09/13,01:28:10,18,09,1, 12.0,1,1, 17.864, 10517.492, 465.199, 52863.095 25/09/13,01:28:10,19,09,1, 12.0,1,1, 17.864, 10517.469, 465.209, 52863.123 25/09/13,01:28:11,00,09,1, 11.9,1,1, 17.861, 10517.464, 465.209, 52863.123 25/09/13,01:28:11,01,09,1, 11.9,1,1, 17.861, 10517.470, 465.215, 52863.079 25/09/13,01:28:11,02,09,1, 11.9,1,1, 17.861, 10517.498, 465.230, 52863.093 25/09/13,01:28:11,03,09,1, 11.9,1,1, 17.861, 10517.487, 465.203, 52863.107 25/09/13,01:28:11,04,09,1, 11.9,1,1, 17.861, 10517.514, 465.224, 52863.079 25/09/13,01:28:11,05,09,1, 11.9,1,1, 17.861, 10517.514, 465.222, 52863.052 25/09/13,01:28:11,06,09,1, 11.9,1,1, 17.861, 10517.528, 465.215, 52863.076 25/09/13,01:28:11,07,09,1, 11.9,1,1, 17.861, 10517.530, 465.220, 52863.067 25/09/13,01:28:11,08,09,1, 11.9,1,1, 17.861, 10517.533, 465.213, 52863.090 25/09/13,01:28:11,09,09,1, 11.9,1,1, 17.861, 10517.513, 465.200, 52863.086 25/09/13,01:28:11,10,09,1, 11.9,1,1, 17.861, 10517.525, 465.202, 52863.065 25/09/13,01:28:11,11,09,1, 11.9,1,1, 17.861, 10517.528, 465.189, 52863.118 25/09/13,01:28:11,12,09,1, 11.9,1,1, 17.861, 10517.528, 465.220, 52863.072 25/09/13,01:28:11,13,09,1, 11.9,1,1, 17.861, 10517.550, 465.199, 52863.047 25/09/13,01:28:11,14,09,1, 11.9,1,1, 17.861, 10517.538, 465.223, 52863.051 25/09/13,01:28:11,15,09,1, 11.9,1,1, 17.861, 10517.569, 465.193, 52863.042 25/09/13,01:28:11,16,09,1, 11.9,1,1, 17.861, 10517.538, 465.216, 52863.061 25/09/13,01:28:11,17,09,1, 11.9,1,1, 17.861, 10517.563, 465.209, 52863.048 25/09/13,01:28:11,18,09,1, 11.9,1,1, 17.861, 10517.551, 465.183, 52863.042 25/09/13,01:28:11,19,09,1, 11.9,1,1, 17.861, 10517.584, 465.203, 52863.059 25/09/13,01:28:12,00,10,1, 12.0,1,1, 17.863, 10517.581, 465.203, 52863.059 25/09/13,01:28:12,01,10,1, 12.0,1,1, 17.863, 10517.588, 465.185, 52863.037 25/09/13,01:28:12,02,10,1, 12.0,1,1, 17.863, 10517.591, 465.198, 52863.040 25/09/13,01:28:12,03,10,1, 12.0,1,1, 17.863, 10517.578, 465.204, 52863.034 25/09/13,01:28:12,04,10,1, 12.0,1,1, 17.863, 10517.599, 465.194, 52863.027 25/09/13,01:28:12,05,10,1, 12.0,1,1, 17.863, 10517.571, 465.166, 52862.980 25/09/13,01:28:12,06,10,1, 12.0,1,1, 17.863, 10517.589, 465.186, 52862.996 25/09/13,01:28:12,07,10,1, 12.0,1,1, 17.863, 10517.588, 465.178, 52863.009 25/09/13,01:28:12,08,10,1, 12.0,1,1, 17.863, 10517.591, 465.192, 52862.927 25/09/13,01:28:12,09,10,1, 12.0,1,1, 17.863, 10517.607, 465.191, 52862.937 25/09/13,01:28:12,10,10,1, 12.0,1,1, 17.863, 10517.618, 465.184, 52862.974 25/09/13,01:28:12,11,10,1, 12.0,1,1, 17.863, 10517.642, 465.180, 52862.940 25/09/13,01:28:12,12,10,1, 12.0,1,1, 17.863, 10517.621, 465.194, 52862.960 25/09/13,01:28:12,13,10,1, 12.0,1,1, 17.863, 10517.634, 465.177, 52862.948 25/09/13,01:28:12,14,10,1, 12.0,1,1, 17.863, 10517.623, 465.185, 52862.949 25/09/13,01:28:12,15,10,1, 12.0,1,1, 17.863, 10517.646, 465.203, 52862.930 25/09/13,01:28:12,16,10,1, 12.0,1,1, 17.863, 10517.643, 465.166, 52862.961 25/09/13,01:28:12,17,10,1, 12.0,1,1, 17.863, 10517.630, 465.187, 52862.956 25/09/13,01:28:12,18,10,1, 12.0,1,1, 17.863, 10517.632, 465.182, 52862.949 25/09/13,01:28:12,19,10,1, 12.0,1,1, 17.863, 10517.599, 465.163, 52862.939 25/09/13,01:28:13,00,09,1, 11.9,1,1, 17.862, 10517.597, 465.163, 52862.939 25/09/13,01:28:13,01,09,1, 11.9,1,1, 17.862, 10517.638, 465.168, 52862.918 25/09/13,01:28:13,02,09,1, 11.9,1,1, 17.862, 10517.618, 465.149, 52862.912 25/09/13,01:28:13,03,09,1, 11.9,1,1, 17.862, 10517.618, 465.141, 52862.952 25/09/13,01:28:13,04,09,1, 11.9,1,1, 17.862, 10517.637, 465.148, 52862.883 25/09/13,01:28:13,05,09,1, 11.9,1,1, 17.862, 10517.619, 465.131, 52862.881 25/09/13,01:28:13,06,09,1, 11.9,1,1, 17.862, 10517.611, 465.120, 52862.928 25/09/13,01:28:13,07,09,1, 11.9,1,1, 17.862, 10517.643, 465.143, 52862.900 25/09/13,01:28:13,08,09,1, 11.9,1,1, 17.862, 10517.621, 465.134, 52862.880 25/09/13,01:28:13,09,09,1, 11.9,1,1, 17.862, 10517.606, 465.129, 52862.894 25/09/13,01:28:13,10,09,1, 11.9,1,1, 17.862, 10517.638, 465.148, 52862.902 25/09/13,01:28:13,11,09,1, 11.9,1,1, 17.862, 10517.619, 465.139, 52862.862 25/09/13,01:28:13,12,09,1, 11.9,1,1, 17.862, 10517.622, 465.123, 52862.889 25/09/13,01:28:13,13,09,1, 11.9,1,1, 17.862, 10517.636, 465.110, 52862.819 25/09/13,01:28:13,14,09,1, 11.9,1,1, 17.862, 10517.634, 465.140, 52862.841 25/09/13,01:28:13,15,09,1, 11.9,1,1, 17.862, 10517.645, 465.129, 52862.863 25/09/13,01:28:13,16,09,1, 11.9,1,1, 17.862, 10517.603, 465.101, 52862.831 25/09/13,01:28:13,17,09,1, 11.9,1,1, 17.862, 10517.633, 465.140, 52862.836 25/09/13,01:28:13,18,09,1, 11.9,1,1, 17.862, 10517.622, 465.128, 52862.839 25/09/13,01:28:13,19,09,1, 11.9,1,1, 17.862, 10517.643, 465.124, 52862.802 25/09/13,01:28:14,00,10,1, 11.9,1,1, 17.863, 10517.639, 465.124, 52862.802 25/09/13,01:28:14,01,10,1, 11.9,1,1, 17.863, 10517.630, 465.120, 52862.816 25/09/13,01:28:14,02,10,1, 11.9,1,1, 17.863, 10517.647, 465.106, 52862.826 25/09/13,01:28:14,03,10,1, 11.9,1,1, 17.863, 10517.656, 465.098, 52862.813 25/09/13,01:28:14,04,10,1, 11.9,1,1, 17.863, 10517.633, 465.102, 52862.904 25/09/13,01:28:14,05,10,1, 11.9,1,1, 17.863, 10517.662, 465.097, 52862.724 25/09/13,01:28:14,06,10,1, 11.9,1,1, 17.863, 10517.669, 465.104, 52862.789 25/09/13,01:28:14,07,10,1, 11.9,1,1, 17.863, 10517.631, 465.079, 52862.740 25/09/13,01:28:14,08,10,1, 11.9,1,1, 17.863, 10517.660, 465.083, 52862.625 25/09/13,01:28:14,09,10,1, 11.9,1,1, 17.863, 10517.653, 465.089, 52862.787 25/09/13,01:28:14,10,10,1, 11.9,1,1, 17.863, 10517.627, 465.087, 52862.757 25/09/13,01:28:14,11,10,1, 11.9,1,1, 17.863, 10517.627, 465.076, 52862.791 25/09/13,01:28:14,12,10,1, 11.9,1,1, 17.863, 10517.655, 465.074, 52862.773 25/09/13,01:28:14,13,10,1, 11.9,1,1, 17.863, 10517.660, 465.054, 52862.734 25/09/13,01:28:14,14,10,1, 11.9,1,1, 17.863, 10517.652, 465.065, 52862.755 25/09/13,01:28:14,15,10,1, 11.9,1,1, 17.863, 10517.652, 465.069, 52862.787 25/09/13,01:28:14,16,10,1, 11.9,1,1, 17.863, 10517.641, 465.053, 52862.755 25/09/13,01:28:14,17,10,1, 11.9,1,1, 17.863, 10517.648, 465.016, 52862.748 25/09/13,01:28:14,18,10,1, 11.9,1,1, 17.863, 10517.650, 465.046, 52862.799 25/09/13,01:28:14,19,10,1, 11.9,1,1, 17.863, 10517.653, 465.049, 52862.749 25/09/13,01:28:15,00,09,1, 11.9,1,1, 17.865, 10517.647, 465.049, 52862.749 25/09/13,01:28:15,01,09,1, 11.9,1,1, 17.865, 10517.656, 465.053, 52862.706 25/09/13,01:28:15,02,09,1, 11.9,1,1, 17.865, 10517.643, 465.029, 52862.685 25/09/13,01:28:15,03,09,1, 11.9,1,1, 17.865, 10517.628, 465.041, 52862.738 25/09/13,01:28:15,04,09,1, 11.9,1,1, 17.865, 10517.663, 465.022, 52862.708 25/09/13,01:28:15,05,09,1, 11.9,1,1, 17.865, 10517.634, 465.013, 52862.769 25/09/13,01:28:15,06,09,1, 11.9,1,1, 17.865, 10517.661, 465.006, 52862.666 25/09/13,01:28:15,07,09,1, 11.9,1,1, 17.865, 10517.652, 465.010, 52862.662 25/09/13,01:28:15,08,09,1, 11.9,1,1, 17.865, 10517.639, 464.993, 52862.657 25/09/13,01:28:15,09,09,1, 11.9,1,1, 17.865, 10517.618, 465.010, 52862.759 25/09/13,01:28:15,10,09,1, 11.9,1,1, 17.865, 10517.647, 464.999, 52862.753 25/09/13,01:28:15,11,09,1, 11.9,1,1, 17.865, 10517.615, 465.011, 52862.700 25/09/13,01:28:15,12,09,1, 11.9,1,1, 17.865, 10517.629, 465.002, 52862.644 25/09/13,01:28:15,13,09,1, 11.9,1,1, 17.865, 10517.621, 464.995, 52862.712 25/09/13,01:28:15,14,09,1, 11.9,1,1, 17.865, 10517.633, 464.987, 52862.661 25/09/13,01:28:15,15,09,1, 11.9,1,1, 17.865, 10517.601, 465.018, 52862.666 25/09/13,01:28:15,16,09,1, 11.9,1,1, 17.865, 10517.610, 465.000, 52862.661 25/09/13,01:28:15,17,09,1, 11.9,1,1, 17.865, 10517.621, 464.977, 52862.634 25/09/13,01:28:15,18,09,1, 11.9,1,1, 17.865, 10517.610, 464.981, 52862.724 25/09/13,01:28:15,19,09,1, 11.9,1,1, 17.865, 10517.633, 464.957, 52862.630 25/09/13,01:28:16,00,10,1, 11.9,1,1, 17.864, 10517.631, 464.957, 52862.630 25/09/13,01:28:16,01,10,1, 11.9,1,1, 17.864, 10517.636, 464.985, 52862.709 25/09/13,01:28:16,02,10,1, 11.9,1,1, 17.864, 10517.627, 464.970, 52862.721 25/09/13,01:28:16,03,10,1, 11.9,1,1, 17.864, 10517.613, 464.963, 52862.649 25/09/13,01:28:16,04,10,1, 11.9,1,1, 17.864, 10517.617, 464.954, 52862.638 25/09/13,01:28:16,05,10,1, 11.9,1,1, 17.864, 10517.610, 464.965, 52862.622 25/09/13,01:28:16,06,10,1, 11.9,1,1, 17.864, 10517.603, 464.988, 52862.666 25/09/13,01:28:16,07,10,1, 11.9,1,1, 17.864, 10517.617, 464.975, 52862.648 25/09/13,01:28:16,08,10,1, 11.9,1,1, 17.864, 10517.622, 464.966, 52862.673 25/09/13,01:28:16,09,10,1, 11.9,1,1, 17.864, 10517.579, 464.946, 52862.631 25/09/13,01:28:16,10,10,1, 11.9,1,1, 17.864, 10517.563, 464.949, 52862.638 25/09/13,01:28:16,11,10,1, 11.9,1,1, 17.864, 10517.586, 464.949, 52862.633 25/09/13,01:28:16,12,10,1, 11.9,1,1, 17.864, 10517.574, 464.967, 52862.651 25/09/13,01:28:16,13,10,1, 11.9,1,1, 17.864, 10517.578, 464.953, 52862.662 25/09/13,01:28:16,14,10,1, 11.9,1,1, 17.864, 10517.583, 464.948, 52862.641 25/09/13,01:28:16,15,10,1, 11.9,1,1, 17.864, 10517.571, 464.944, 52862.668 25/09/13,01:28:16,16,10,1, 11.9,1,1, 17.864, 10517.566, 464.937, 52862.591 25/09/13,01:28:16,17,10,1, 11.9,1,1, 17.864, 10517.573, 464.933, 52862.642 25/09/13,01:28:16,18,10,1, 11.9,1,1, 17.864, 10517.559, 464.931, 52862.647 25/09/13,01:28:16,19,10,1, 11.9,1,1, 17.864, 10517.575, 464.931, 52862.640 25/09/13,01:28:17,00,09,1, 11.9,1,1, 17.864, 10517.572, 464.931, 52862.640 25/09/13,01:28:17,01,09,1, 11.9,1,1, 17.864, 10517.561, 464.917, 52862.666 25/09/13,01:28:17,02,09,1, 11.9,1,1, 17.864, 10517.569, 464.954, 52862.599 25/09/13,01:28:17,03,09,1, 11.9,1,1, 17.864, 10517.535, 464.927, 52862.586 25/09/13,01:28:17,04,09,1, 11.9,1,1, 17.864, 10517.569, 464.934, 52862.627 25/09/13,01:28:17,05,09,1, 11.9,1,1, 17.864, 10517.550, 464.930, 52862.614 25/09/13,01:28:17,06,09,1, 11.9,1,1, 17.864, 10517.549, 464.934, 52862.627 25/09/13,01:28:17,07,09,1, 11.9,1,1, 17.864, 10517.545, 464.910, 52862.618 25/09/13,01:28:17,08,09,1, 11.9,1,1, 17.864, 10517.521, 464.922, 52862.651 25/09/13,01:28:17,09,09,1, 11.9,1,1, 17.864, 10517.541, 464.932, 52862.610 25/09/13,01:28:17,10,09,1, 11.9,1,1, 17.864, 10517.528, 464.926, 52862.598 25/09/13,01:28:17,11,09,1, 11.9,1,1, 17.864, 10517.550, 464.902, 52862.628 25/09/13,01:28:17,12,09,1, 11.9,1,1, 17.864, 10517.536, 464.911, 52862.619 25/09/13,01:28:17,13,09,1, 11.9,1,1, 17.864, 10517.523, 464.926, 52862.647 25/09/13,01:28:17,14,09,1, 11.9,1,1, 17.864, 10517.534, 464.936, 52862.603 25/09/13,01:28:17,15,09,1, 11.9,1,1, 17.864, 10517.512, 464.921, 52862.544 25/09/13,01:28:17,16,09,1, 11.9,1,1, 17.864, 10517.522, 464.923, 52862.586 25/09/13,01:28:17,17,09,1, 11.9,1,1, 17.864, 10517.542, 464.930, 52862.540 25/09/13,01:28:17,18,09,1, 11.9,1,1, 17.864, 10517.510, 464.935, 52862.569 25/09/13,01:28:17,19,09,1, 11.9,1,1, 17.864, 10517.501, 464.924, 52862.583 25/09/13,01:28:18,00,09,1, 11.9,1,1, 17.860, 10517.497, 464.924, 52862.583 25/09/13,01:28:18,01,09,1, 11.9,1,1, 17.860, 10517.500, 464.923, 52862.601 25/09/13,01:28:18,02,09,1, 11.9,1,1, 17.860, 10517.525, 464.940, 52862.606 25/09/13,01:28:18,03,09,1, 11.9,1,1, 17.860, 10517.518, 464.945, 52862.614 25/09/13,01:28:18,04,09,1, 11.9,1,1, 17.860, 10517.511, 464.936, 52862.635 25/09/13,01:28:18,05,09,1, 11.9,1,1, 17.860, 10517.511, 464.958, 52862.594 25/09/13,01:28:18,06,09,1, 11.9,1,1, 17.860, 10517.519, 464.954, 52862.575 25/09/13,01:28:18,07,09,1, 11.9,1,1, 17.860, 10517.527, 464.929, 52862.577 25/09/13,01:28:18,08,09,1, 11.9,1,1, 17.860, 10517.519, 464.933, 52862.606 25/09/13,01:28:18,09,09,1, 11.9,1,1, 17.860, 10517.496, 464.940, 52862.622 25/09/13,01:28:18,10,09,1, 11.9,1,1, 17.860, 10517.518, 464.947, 52862.613 25/09/13,01:28:18,11,09,1, 11.9,1,1, 17.860, 10517.481, 464.948, 52862.561 25/09/13,01:28:18,12,09,1, 11.9,1,1, 17.860, 10517.505, 464.947, 52862.633 25/09/13,01:28:18,13,09,1, 11.9,1,1, 17.860, 10517.508, 464.960, 52862.591 25/09/13,01:28:18,14,09,1, 11.9,1,1, 17.860, 10517.499, 464.964, 52862.613 25/09/13,01:28:18,15,09,1, 11.9,1,1, 17.860, 10517.495, 464.942, 52862.640 25/09/13,01:28:18,16,09,1, 11.9,1,1, 17.860, 10517.503, 464.971, 52862.624 25/09/13,01:28:18,17,09,1, 11.9,1,1, 17.860, 10517.487, 464.950, 52862.604 25/09/13,01:28:18,18,09,1, 11.9,1,1, 17.860, 10517.495, 464.950, 52862.633 25/09/13,01:28:18,19,09,1, 11.9,1,1, 17.860, 10517.482, 464.963, 52862.581 25/09/13,01:28:19,00,09,1, 11.9,1,1, 17.861, 10517.480, 464.963, 52862.581 25/09/13,01:28:19,01,09,1, 11.9,1,1, 17.861, 10517.460, 464.975, 52862.588 25/09/13,01:28:19,02,09,1, 11.9,1,1, 17.861, 10517.439, 464.994, 52862.643 25/09/13,01:28:19,03,09,1, 11.9,1,1, 17.861, 10517.489, 464.952, 52862.638 25/09/13,01:28:19,04,09,1, 11.9,1,1, 17.861, 10517.473, 464.987, 52862.632 25/09/13,01:28:19,05,09,1, 11.9,1,1, 17.861, 10517.472, 464.988, 52862.664 25/09/13,01:28:19,06,09,1, 11.9,1,1, 17.861, 10517.479, 464.993, 52862.656 25/09/13,01:28:19,07,09,1, 11.9,1,1, 17.861, 10517.468, 465.012, 52862.663 25/09/13,01:28:19,08,09,1, 11.9,1,1, 17.861, 10517.483, 464.995, 52862.638 25/09/13,01:28:19,09,09,1, 11.9,1,1, 17.861, 10517.467, 465.018, 52862.643 25/09/13,01:28:19,10,09,1, 11.9,1,1, 17.861, 10517.457, 465.010, 52862.651 25/09/13,01:28:19,11,09,1, 11.9,1,1, 17.861, 10517.469, 465.001, 52862.635 25/09/13,01:28:19,12,09,1, 11.9,1,1, 17.861, 10517.451, 465.012, 52862.626 25/09/13,01:28:19,13,09,1, 11.9,1,1, 17.861, 10517.442, 465.003, 52862.638 25/09/13,01:28:19,14,09,1, 11.9,1,1, 17.861, 10517.452, 464.990, 52862.643 25/09/13,01:28:19,15,09,1, 11.9,1,1, 17.861, 10517.451, 465.014, 52862.681 25/09/13,01:28:19,16,09,1, 11.9,1,1, 17.861, 10517.467, 465.009, 52862.657 25/09/13,01:28:19,17,09,1, 11.9,1,1, 17.861, 10517.440, 465.026, 52862.650 25/09/13,01:28:19,18,09,1, 11.9,1,1, 17.861, 10517.444, 465.027, 52862.692 25/09/13,01:28:19,19,09,1, 11.9,1,1, 17.861, 10517.443, 465.010, 52862.664 25/09/13,01:28:20,00,09,1, 11.9,1,1, 17.859, 10517.439, 465.010, 52862.664 25/09/13,01:28:20,01,09,1, 11.9,1,1, 17.859, 10517.457, 465.028, 52862.643 25/09/13,01:28:20,02,09,1, 11.9,1,1, 17.859, 10517.453, 465.017, 52862.651 25/09/13,01:28:20,03,09,1, 11.9,1,1, 17.859, 10517.452, 465.032, 52862.682 25/09/13,01:28:20,04,09,1, 11.9,1,1, 17.859, 10517.466, 465.053, 52862.711 25/09/13,01:28:20,05,09,1, 11.9,1,1, 17.859, 10517.441, 465.034, 52862.693 25/09/13,01:28:20,06,09,1, 11.9,1,1, 17.859, 10517.419, 465.037, 52862.716 25/09/13,01:28:20,07,09,1, 11.9,1,1, 17.859, 10517.431, 465.061, 52862.671 25/09/13,01:28:20,08,09,1, 11.9,1,1, 17.859, 10517.415, 465.053, 52862.704 25/09/13,01:28:20,09,09,1, 11.9,1,1, 17.859, 10517.419, 465.032, 52862.650 25/09/13,01:28:20,10,09,1, 11.9,1,1, 17.859, 10517.428, 465.067, 52862.670 25/09/13,01:28:20,11,09,1, 11.9,1,1, 17.859, 10517.404, 465.035, 52862.689 25/09/13,01:28:20,12,09,1, 11.9,1,1, 17.859, 10517.392, 465.047, 52862.691 25/09/13,01:28:20,13,09,1, 11.9,1,1, 17.859, 10517.408, 465.056, 52862.723 25/09/13,01:28:20,14,09,1, 11.9,1,1, 17.859, 10517.397, 465.071, 52862.676 25/09/13,01:28:20,15,09,1, 11.9,1,1, 17.859, 10517.394, 465.095, 52862.684 25/09/13,01:28:20,16,09,1, 11.9,1,1, 17.859, 10517.373, 465.073, 52862.635 25/09/13,01:28:20,17,09,1, 11.9,1,1, 17.859, 10517.420, 465.077, 52862.764 25/09/13,01:28:20,18,09,1, 11.9,1,1, 17.859, 10517.387, 465.069, 52862.734 25/09/13,01:28:20,19,09,1, 11.9,1,1, 17.859, 10517.405, 465.072, 52862.625 25/09/13,01:28:21,00,09,1, 12.0,1,1, 17.857, 10517.405, 465.072, 52862.625 25/09/13,01:28:21,01,09,1, 12.0,1,1, 17.857, 10517.415, 465.100, 52862.757 25/09/13,01:28:21,02,09,1, 12.0,1,1, 17.857, 10517.401, 465.086, 52862.696 25/09/13,01:28:21,03,09,1, 12.0,1,1, 17.857, 10517.372, 465.119, 52862.716 25/09/13,01:28:21,04,09,1, 12.0,1,1, 17.857, 10517.392, 465.114, 52862.715 25/09/13,01:28:21,05,09,1, 12.0,1,1, 17.857, 10517.401, 465.130, 52862.684 25/09/13,01:28:21,06,09,1, 12.0,1,1, 17.857, 10517.387, 465.118, 52862.672 25/09/13,01:28:21,07,09,1, 12.0,1,1, 17.857, 10517.398, 465.115, 52862.666 25/09/13,01:28:21,08,09,1, 12.0,1,1, 17.857, 10517.413, 465.098, 52862.730 25/09/13,01:28:21,09,09,1, 12.0,1,1, 17.857, 10517.385, 465.085, 52862.690 25/09/13,01:28:21,10,09,1, 12.0,1,1, 17.857, 10517.398, 465.138, 52862.762 25/09/13,01:28:21,11,09,1, 12.0,1,1, 17.857, 10517.386, 465.102, 52862.649 25/09/13,01:28:21,12,09,1, 12.0,1,1, 17.857, 10517.374, 465.123, 52862.684 25/09/13,01:28:21,13,09,1, 12.0,1,1, 17.857, 10517.388, 465.139, 52862.713 25/09/13,01:28:21,14,09,1, 12.0,1,1, 17.857, 10517.381, 465.133, 52862.675 25/09/13,01:28:21,15,09,1, 12.0,1,1, 17.857, 10517.365, 465.129, 52862.717 25/09/13,01:28:21,16,09,1, 12.0,1,1, 17.857, 10517.379, 465.132, 52862.690 25/09/13,01:28:21,17,09,1, 12.0,1,1, 17.857, 10517.387, 465.143, 52862.738 25/09/13,01:28:21,18,09,1, 12.0,1,1, 17.857, 10517.354, 465.128, 52862.783 25/09/13,01:28:21,19,09,1, 12.0,1,1, 17.857, 10517.378, 465.134, 52862.730 25/09/13,01:28:22,00,09,1, 12.0,1,1, 17.859, 10517.372, 465.134, 52862.730 25/09/13,01:28:22,01,09,1, 12.0,1,1, 17.859, 10517.370, 465.164, 52862.725 25/09/13,01:28:22,02,09,1, 12.0,1,1, 17.859, 10517.358, 465.142, 52862.748 25/09/13,01:28:22,03,09,1, 12.0,1,1, 17.859, 10517.379, 465.145, 52862.723 25/09/13,01:28:22,04,09,1, 12.0,1,1, 17.859, 10517.373, 465.144, 52862.667 25/09/13,01:28:22,05,09,1, 12.0,1,1, 17.859, 10517.380, 465.167, 52862.689 25/09/13,01:28:22,06,09,1, 12.0,1,1, 17.859, 10517.363, 465.149, 52862.754 25/09/13,01:28:22,07,09,1, 12.0,1,1, 17.859, 10517.349, 465.168, 52862.731 25/09/13,01:28:22,08,09,1, 12.0,1,1, 17.859, 10517.352, 465.165, 52862.699 25/09/13,01:28:22,09,09,1, 12.0,1,1, 17.859, 10517.353, 465.162, 52862.680 25/09/13,01:28:22,10,09,1, 12.0,1,1, 17.859, 10517.365, 465.171, 52862.735 25/09/13,01:28:22,11,09,1, 12.0,1,1, 17.859, 10517.361, 465.178, 52862.735 25/09/13,01:28:22,12,09,1, 12.0,1,1, 17.859, 10517.360, 465.187, 52862.691 25/09/13,01:28:22,13,09,1, 12.0,1,1, 17.859, 10517.348, 465.173, 52862.689 25/09/13,01:28:22,14,09,1, 12.0,1,1, 17.859, 10517.383, 465.175, 52862.741 25/09/13,01:28:22,15,09,1, 12.0,1,1, 17.859, 10517.359, 465.180, 52862.775 25/09/13,01:28:22,16,09,1, 12.0,1,1, 17.859, 10517.360, 465.194, 52862.775 25/09/13,01:28:22,17,09,1, 12.0,1,1, 17.859, 10517.356, 465.211, 52862.719 25/09/13,01:28:22,18,09,1, 12.0,1,1, 17.859, 10517.378, 465.193, 52862.723 25/09/13,01:28:22,19,09,1, 12.0,1,1, 17.859, 10517.373, 465.209, 52862.750 25/09/13,01:28:23,00,09,1, 11.9,1,1, 17.859, 10517.372, 465.209, 52862.750 25/09/13,01:28:23,01,09,1, 11.9,1,1, 17.859, 10517.366, 465.185, 52862.721 25/09/13,01:28:23,02,09,1, 11.9,1,1, 17.859, 10517.357, 465.193, 52862.761 25/09/13,01:28:23,03,09,1, 11.9,1,1, 17.859, 10517.355, 465.226, 52862.732 25/09/13,01:28:23,04,09,1, 11.9,1,1, 17.859, 10517.353, 465.196, 52862.752 25/09/13,01:28:23,05,09,1, 11.9,1,1, 17.859, 10517.371, 465.195, 52862.744 25/09/13,01:28:23,06,09,1, 11.9,1,1, 17.859, 10517.339, 465.216, 52862.712 25/09/13,01:28:23,07,09,1, 11.9,1,1, 17.859, 10517.356, 465.223, 52862.645 25/09/13,01:28:23,08,09,1, 11.9,1,1, 17.859, 10517.356, 465.215, 52862.719 25/09/13,01:28:23,09,09,1, 11.9,1,1, 17.859, 10517.317, 465.211, 52862.760 25/09/13,01:28:23,10,09,1, 11.9,1,1, 17.859, 10517.374, 465.226, 52862.720 25/09/13,01:28:23,11,09,1, 11.9,1,1, 17.859, 10517.322, 465.201, 52862.732 25/09/13,01:28:23,12,09,1, 11.9,1,1, 17.859, 10517.328, 465.236, 52862.740 25/09/13,01:28:23,13,09,1, 11.9,1,1, 17.859, 10517.345, 465.216, 52862.735 25/09/13,01:28:23,14,09,1, 11.9,1,1, 17.859, 10517.349, 465.218, 52862.730 25/09/13,01:28:23,15,09,1, 11.9,1,1, 17.859, 10517.321, 465.229, 52862.730 25/09/13,01:28:23,16,09,1, 11.9,1,1, 17.859, 10517.352, 465.236, 52862.716 25/09/13,01:28:23,17,09,1, 11.9,1,1, 17.859, 10517.340, 465.259, 52862.743 25/09/13,01:28:23,18,09,1, 11.9,1,1, 17.859, 10517.309, 465.219, 52862.688 25/09/13,01:28:23,19,09,1, 11.9,1,1, 17.859, 10517.291, 465.227, 52862.730 25/09/13,01:28:24,00,09,1, 11.9,1,1, 17.860, 10517.288, 465.227, 52862.730 25/09/13,01:28:24,01,09,1, 11.9,1,1, 17.860, 10517.303, 465.227, 52862.726 25/09/13,01:28:24,02,09,1, 11.9,1,1, 17.860, 10517.323, 465.234, 52862.668 25/09/13,01:28:24,03,09,1, 11.9,1,1, 17.860, 10517.332, 465.249, 52862.702 25/09/13,01:28:24,04,09,1, 11.9,1,1, 17.860, 10517.302, 465.268, 52862.729 25/09/13,01:28:24,05,09,1, 11.9,1,1, 17.860, 10517.303, 465.256, 52862.668 25/09/13,01:28:24,06,09,1, 11.9,1,1, 17.860, 10517.318, 465.253, 52862.687 25/09/13,01:28:24,07,09,1, 11.9,1,1, 17.860, 10517.307, 465.268, 52862.786 25/09/13,01:28:24,08,09,1, 11.9,1,1, 17.860, 10517.318, 465.246, 52862.696 25/09/13,01:28:24,09,09,1, 11.9,1,1, 17.860, 10517.304, 465.233, 52862.706 25/09/13,01:28:24,10,09,1, 11.9,1,1, 17.860, 10517.287, 465.279, 52862.759 25/09/13,01:28:24,11,09,1, 11.9,1,1, 17.860, 10517.307, 465.285, 52862.782 25/09/13,01:28:24,12,09,1, 11.9,1,1, 17.860, 10517.300, 465.254, 52862.758 25/09/13,01:28:24,13,09,1, 11.9,1,1, 17.860, 10517.311, 465.273, 52862.721 25/09/13,01:28:24,14,09,1, 11.9,1,1, 17.860, 10517.324, 465.305, 52862.738 25/09/13,01:28:24,15,09,1, 11.9,1,1, 17.860, 10517.323, 465.273, 52862.682 25/09/13,01:28:24,16,09,1, 11.9,1,1, 17.860, 10517.318, 465.256, 52862.753 25/09/13,01:28:24,17,09,1, 11.9,1,1, 17.860, 10517.309, 465.285, 52862.717 25/09/13,01:28:24,18,09,1, 11.9,1,1, 17.860, 10517.339, 465.298, 52862.712 25/09/13,01:28:24,19,09,1, 11.9,1,1, 17.860, 10517.290, 465.276, 52862.582 25/09/13,01:28:25,00,09,1, 12.0,1,1, 17.857, 10517.288, 465.276, 52862.582 25/09/13,01:28:25,01,09,1, 12.0,1,1, 17.857, 10517.309, 465.279, 52862.694 25/09/13,01:28:25,02,09,1, 12.0,1,1, 17.857, 10517.311, 465.266, 52862.671 25/09/13,01:28:25,03,09,1, 12.0,1,1, 17.857, 10517.337, 465.294, 52862.704 25/09/13,01:28:25,04,09,1, 12.0,1,1, 17.857, 10517.313, 465.267, 52862.711 25/09/13,01:28:25,05,09,1, 12.0,1,1, 17.857, 10517.283, 465.284, 52862.696 25/09/13,01:28:25,06,09,1, 12.0,1,1, 17.857, 10517.298, 465.268, 52862.663 25/09/13,01:28:25,07,09,1, 12.0,1,1, 17.857, 10517.299, 465.264, 52862.682 25/09/13,01:28:25,08,09,1, 12.0,1,1, 17.857, 10517.301, 465.283, 52862.692 25/09/13,01:28:25,09,09,1, 12.0,1,1, 17.857, 10517.296, 465.304, 52862.689 25/09/13,01:28:25,10,09,1, 12.0,1,1, 17.857, 10517.305, 465.288, 52862.697 25/09/13,01:28:25,11,09,1, 12.0,1,1, 17.857, 10517.301, 465.299, 52862.707 25/09/13,01:28:25,12,09,1, 12.0,1,1, 17.857, 10517.302, 465.308, 52862.728 25/09/13,01:28:25,13,09,1, 12.0,1,1, 17.857, 10517.302, 465.284, 52862.686 25/09/13,01:28:25,14,09,1, 12.0,1,1, 17.857, 10517.306, 465.274, 52862.699 25/09/13,01:28:25,15,09,1, 12.0,1,1, 17.857, 10517.287, 465.301, 52862.700 25/09/13,01:28:25,16,09,1, 12.0,1,1, 17.857, 10517.283, 465.305, 52862.694 25/09/13,01:28:25,17,09,1, 12.0,1,1, 17.857, 10517.298, 465.297, 52862.659 25/09/13,01:28:25,18,09,1, 12.0,1,1, 17.857, 10517.312, 465.322, 52862.641 25/09/13,01:28:25,19,09,1, 12.0,1,1, 17.857, 10517.307, 465.287, 52862.670 25/09/13,01:28:26,00,09,1, 12.0,1,1, 17.860, 10517.305, 465.287, 52862.670 25/09/13,01:28:26,01,09,1, 12.0,1,1, 17.860, 10517.295, 465.299, 52862.665 25/09/13,01:28:26,02,09,1, 12.0,1,1, 17.860, 10517.279, 465.315, 52862.683 25/09/13,01:28:26,03,09,1, 12.0,1,1, 17.860, 10517.291, 465.300, 52862.659 25/09/13,01:28:26,04,09,1, 12.0,1,1, 17.860, 10517.291, 465.285, 52862.647 25/09/13,01:28:26,05,09,1, 12.0,1,1, 17.860, 10517.278, 465.297, 52862.678 25/09/13,01:28:26,06,09,1, 12.0,1,1, 17.860, 10517.284, 465.291, 52862.655 25/09/13,01:28:26,07,09,1, 12.0,1,1, 17.860, 10517.273, 465.307, 52862.646 25/09/13,01:28:26,08,09,1, 12.0,1,1, 17.860, 10517.265, 465.290, 52862.659 25/09/13,01:28:26,09,09,1, 12.0,1,1, 17.860, 10517.298, 465.298, 52862.663 25/09/13,01:28:26,10,09,1, 12.0,1,1, 17.860, 10517.274, 465.320, 52862.676 25/09/13,01:28:26,11,09,1, 12.0,1,1, 17.860, 10517.286, 465.276, 52862.621 25/09/13,01:28:26,12,09,1, 12.0,1,1, 17.860, 10517.284, 465.323, 52862.640 25/09/13,01:28:26,13,09,1, 12.0,1,1, 17.860, 10517.304, 465.305, 52862.675 25/09/13,01:28:26,14,09,1, 12.0,1,1, 17.860, 10517.279, 465.291, 52862.661 25/09/13,01:28:26,15,09,1, 12.0,1,1, 17.860, 10517.295, 465.291, 52862.671 25/09/13,01:28:26,16,09,1, 12.0,1,1, 17.860, 10517.285, 465.295, 52862.635 25/09/13,01:28:26,17,09,1, 12.0,1,1, 17.860, 10517.287, 465.331, 52862.624 25/09/13,01:28:26,18,09,1, 12.0,1,1, 17.860, 10517.263, 465.303, 52862.646 25/09/13,01:28:26,19,09,1, 12.0,1,1, 17.860, 10517.303, 465.312, 52862.661 25/09/13,01:28:27,00,09,1, 11.9,1,1, 17.861, 10517.297, 465.312, 52862.661 25/09/13,01:28:27,01,09,1, 11.9,1,1, 17.861, 10517.276, 465.313, 52862.580 25/09/13,01:28:27,02,09,1, 11.9,1,1, 17.861, 10517.288, 465.304, 52862.595 25/09/13,01:28:27,03,09,1, 11.9,1,1, 17.861, 10517.290, 465.299, 52862.589 25/09/13,01:28:27,04,09,1, 11.9,1,1, 17.861, 10517.306, 465.293, 52862.623 25/09/13,01:28:27,05,09,1, 11.9,1,1, 17.861, 10517.281, 465.303, 52862.659 25/09/13,01:28:27,06,09,1, 11.9,1,1, 17.861, 10517.294, 465.307, 52862.647 25/09/13,01:28:27,07,09,1, 11.9,1,1, 17.861, 10517.277, 465.327, 52862.553 25/09/13,01:28:27,08,09,1, 11.9,1,1, 17.861, 10517.267, 465.311, 52862.793 25/09/13,01:28:27,09,09,1, 11.9,1,1, 17.861, 10517.293, 465.293, 52862.605 25/09/13,01:28:27,10,09,1, 11.9,1,1, 17.861, 10517.306, 465.292, 52862.562 25/09/13,01:28:27,11,09,1, 11.9,1,1, 17.861, 10517.319, 465.290, 52862.574 25/09/13,01:28:27,12,09,1, 11.9,1,1, 17.861, 10517.298, 465.283, 52862.595 25/09/13,01:28:27,13,09,1, 11.9,1,1, 17.861, 10517.312, 465.282, 52862.584 25/09/13,01:28:27,14,09,1, 11.9,1,1, 17.861, 10517.289, 465.285, 52862.574 25/09/13,01:28:27,15,09,1, 11.9,1,1, 17.861, 10517.276, 465.313, 52862.603 25/09/13,01:28:27,16,09,1, 11.9,1,1, 17.861, 10517.290, 465.291, 52862.564 25/09/13,01:28:27,17,09,1, 11.9,1,1, 17.861, 10517.313, 465.297, 52862.589 25/09/13,01:28:27,18,09,1, 11.9,1,1, 17.861, 10517.303, 465.293, 52862.568 25/09/13,01:28:27,19,09,1, 11.9,1,1, 17.861, 10517.285, 465.312, 52862.568 25/09/13,01:28:28,00,09,1, 11.9,1,1, 17.856, 10517.280, 465.312, 52862.568 25/09/13,01:28:28,01,09,1, 11.9,1,1, 17.856, 10517.275, 465.293, 52862.580 25/09/13,01:28:28,02,09,1, 11.9,1,1, 17.856, 10517.295, 465.323, 52862.525 25/09/13,01:28:28,03,09,1, 11.9,1,1, 17.856, 10517.300, 465.318, 52862.614 25/09/13,01:28:28,04,09,1, 11.9,1,1, 17.856, 10517.278, 465.300, 52862.582 25/09/13,01:28:28,05,09,1, 11.9,1,1, 17.856, 10517.280, 465.324, 52862.510 25/09/13,01:28:28,06,09,1, 11.9,1,1, 17.856, 10517.295, 465.335, 52862.545 25/09/13,01:28:28,07,09,1, 11.9,1,1, 17.856, 10517.287, 465.313, 52862.562 25/09/13,01:28:28,08,09,1, 11.9,1,1, 17.856, 10517.299, 465.317, 52862.541 25/09/13,01:28:28,09,09,1, 11.9,1,1, 17.856, 10517.290, 465.324, 52862.510 25/09/13,01:28:28,10,09,1, 11.9,1,1, 17.856, 10517.309, 465.320, 52862.588 25/09/13,01:28:28,11,09,1, 11.9,1,1, 17.856, 10517.314, 465.302, 52862.481 25/09/13,01:28:28,12,09,1, 11.9,1,1, 17.856, 10517.291, 465.308, 52862.556 25/09/13,01:28:28,13,09,1, 11.9,1,1, 17.856, 10517.287, 465.338, 52862.512 25/09/13,01:28:28,14,09,1, 11.9,1,1, 17.856, 10517.315, 465.315, 52862.536 25/09/13,01:28:28,15,09,1, 11.9,1,1, 17.856, 10517.317, 465.325, 52862.456 25/09/13,01:28:28,16,09,1, 11.9,1,1, 17.856, 10517.289, 465.330, 52862.564 25/09/13,01:28:28,17,09,1, 11.9,1,1, 17.856, 10517.320, 465.323, 52862.577 25/09/13,01:28:28,18,09,1, 11.9,1,1, 17.856, 10517.333, 465.297, 52862.496 25/09/13,01:28:28,19,09,1, 11.9,1,1, 17.856, 10517.320, 465.331, 52862.569 25/09/13,01:28:29,00,09,1, 11.9,1,1, 17.859, 10517.313, 465.331, 52862.569 25/09/13,01:28:29,01,09,1, 11.9,1,1, 17.859, 10517.313, 465.323, 52862.496 25/09/13,01:28:29,02,09,1, 11.9,1,1, 17.859, 10517.296, 465.342, 52862.563 25/09/13,01:28:29,03,09,1, 11.9,1,1, 17.859, 10517.271, 465.328, 52862.597 25/09/13,01:28:29,04,09,1, 11.9,1,1, 17.859, 10517.322, 465.322, 52862.473 25/09/13,01:28:29,05,09,1, 11.9,1,1, 17.859, 10517.346, 465.346, 52862.422 25/09/13,01:28:29,06,09,1, 11.9,1,1, 17.859, 10517.307, 465.342, 52862.569 25/09/13,01:28:29,07,09,1, 11.9,1,1, 17.859, 10517.344, 465.312, 52862.434 25/09/13,01:28:29,08,09,1, 11.9,1,1, 17.859, 10517.312, 465.338, 52862.451 25/09/13,01:28:29,09,09,1, 11.9,1,1, 17.859, 10517.329, 465.326, 52862.452 25/09/13,01:28:29,10,09,1, 11.9,1,1, 17.859, 10517.340, 465.319, 52862.481 25/09/13,01:28:29,11,09,1, 11.9,1,1, 17.859, 10517.351, 465.324, 52862.451 25/09/13,01:28:29,12,09,1, 11.9,1,1, 17.859, 10517.319, 465.321, 52862.414 25/09/13,01:28:29,13,09,1, 11.9,1,1, 17.859, 10517.363, 465.317, 52862.412 25/09/13,01:28:29,14,09,1, 11.9,1,1, 17.859, 10517.362, 465.337, 52862.488 25/09/13,01:28:29,15,09,1, 11.9,1,1, 17.859, 10517.356, 465.330, 52862.383 25/09/13,01:28:29,16,09,1, 11.9,1,1, 17.859, 10517.373, 465.342, 52862.459 25/09/13,01:28:29,17,09,1, 11.9,1,1, 17.859, 10517.360, 465.349, 52862.430 25/09/13,01:28:29,18,09,1, 11.9,1,1, 17.859, 10517.349, 465.345, 52862.436 25/09/13,01:28:29,19,09,1, 11.9,1,1, 17.859, 10517.383, 465.336, 52862.434 25/09/13,01:28:30,00,09,1, 12.0,1,1, 17.860, 10517.380, 465.336, 52862.434 25/09/13,01:28:30,01,09,1, 12.0,1,1, 17.860, 10517.384, 465.322, 52862.433 25/09/13,01:28:30,02,09,1, 12.0,1,1, 17.860, 10517.357, 465.334, 52862.378 25/09/13,01:28:30,03,09,1, 12.0,1,1, 17.860, 10517.381, 465.344, 52862.376 25/09/13,01:28:30,04,09,1, 12.0,1,1, 17.860, 10517.384, 465.334, 52862.359 25/09/13,01:28:30,05,09,1, 12.0,1,1, 17.860, 10517.416, 465.342, 52862.419 25/09/13,01:28:30,06,09,1, 12.0,1,1, 17.860, 10517.407, 465.353, 52862.435 25/09/13,01:28:30,07,09,1, 12.0,1,1, 17.860, 10517.394, 465.347, 52862.351 25/09/13,01:28:30,08,09,1, 12.0,1,1, 17.860, 10517.407, 465.337, 52862.399 25/09/13,01:28:30,09,09,1, 12.0,1,1, 17.860, 10517.421, 465.344, 52862.372 25/09/13,01:28:30,10,09,1, 12.0,1,1, 17.860, 10517.397, 465.331, 52862.373 25/09/13,01:28:30,11,09,1, 12.0,1,1, 17.860, 10517.419, 465.313, 52862.398 25/09/13,01:28:30,12,09,1, 12.0,1,1, 17.860, 10517.418, 465.339, 52862.353 25/09/13,01:28:30,13,09,1, 12.0,1,1, 17.860, 10517.414, 465.343, 52862.383 25/09/13,01:28:30,14,09,1, 12.0,1,1, 17.860, 10517.466, 465.307, 52862.335 25/09/13,01:28:30,15,09,1, 12.0,1,1, 17.860, 10517.443, 465.331, 52862.332 25/09/13,01:28:30,16,09,1, 12.0,1,1, 17.860, 10517.455, 465.329, 52862.378 25/09/13,01:28:30,17,09,1, 12.0,1,1, 17.860, 10517.456, 465.359, 52862.319 25/09/13,01:28:30,18,09,1, 12.0,1,1, 17.860, 10517.448, 465.346, 52862.367 25/09/13,01:28:30,19,09,1, 12.0,1,1, 17.860, 10517.491, 465.336, 52862.349 25/09/13,01:28:31,00,09,1, 11.9,1,1, 17.855, 10517.489, 465.336, 52862.349 25/09/13,01:28:31,01,09,1, 11.9,1,1, 17.855, 10517.489, 465.317, 52862.331 25/09/13,01:28:31,02,09,1, 11.9,1,1, 17.855, 10517.461, 465.308, 52862.348 25/09/13,01:28:31,03,09,1, 11.9,1,1, 17.855, 10517.497, 465.324, 52862.292 25/09/13,01:28:31,04,09,1, 11.9,1,1, 17.855, 10517.490, 465.334, 52862.347 25/09/13,01:28:31,05,09,1, 11.9,1,1, 17.855, 10517.475, 465.325, 52862.345 25/09/13,01:28:31,06,09,1, 11.9,1,1, 17.855, 10517.500, 465.361, 52862.311 25/09/13,01:28:31,07,09,1, 11.9,1,1, 17.855, 10517.510, 465.342, 52862.321 25/09/13,01:28:31,08,09,1, 11.9,1,1, 17.855, 10517.518, 465.339, 52862.316 25/09/13,01:28:31,09,09,1, 11.9,1,1, 17.855, 10517.525, 465.340, 52862.270 25/09/13,01:28:31,10,09,1, 11.9,1,1, 17.855, 10517.522, 465.353, 52862.307 25/09/13,01:28:31,11,09,1, 11.9,1,1, 17.855, 10517.538, 465.328, 52862.323 25/09/13,01:28:31,12,09,1, 11.9,1,1, 17.855, 10517.530, 465.341, 52862.320 25/09/13,01:28:31,13,09,1, 11.9,1,1, 17.855, 10517.548, 465.346, 52862.297 25/09/13,01:28:31,14,09,1, 11.9,1,1, 17.855, 10517.528, 465.352, 52862.245 25/09/13,01:28:31,15,09,1, 11.9,1,1, 17.855, 10517.550, 465.333, 52862.320 25/09/13,01:28:31,16,09,1, 11.9,1,1, 17.855, 10517.552, 465.337, 52862.272 25/09/13,01:28:31,17,09,1, 11.9,1,1, 17.855, 10517.551, 465.335, 52862.294 25/09/13,01:28:31,18,09,1, 11.9,1,1, 17.855, 10517.547, 465.337, 52862.296 25/09/13,01:28:31,19,09,1, 11.9,1,1, 17.855, 10517.591, 465.329, 52862.259 25/09/13,01:28:32,00,09,1, 12.0,1,1, 17.858, 10517.589, 465.329, 52862.259 25/09/13,01:28:32,01,09,1, 12.0,1,1, 17.858, 10517.573, 465.333, 52862.264 25/09/13,01:28:32,02,09,1, 12.0,1,1, 17.858, 10517.577, 465.334, 52862.263 25/09/13,01:28:32,03,09,1, 12.0,1,1, 17.858, 10517.593, 465.316, 52862.241 25/09/13,01:28:32,04,09,1, 12.0,1,1, 17.858, 10517.595, 465.333, 52862.282 25/09/13,01:28:32,05,09,1, 12.0,1,1, 17.858, 10517.609, 465.347, 52862.232 25/09/13,01:28:32,06,09,1, 12.0,1,1, 17.858, 10517.595, 465.334, 52862.213 25/09/13,01:28:32,07,09,1, 12.0,1,1, 17.858, 10517.614, 465.317, 52862.228 25/09/13,01:28:32,08,09,1, 12.0,1,1, 17.858, 10517.605, 465.342, 52862.273 25/09/13,01:28:32,09,09,1, 12.0,1,1, 17.858, 10517.626, 465.352, 52862.245 25/09/13,01:28:32,10,09,1, 12.0,1,1, 17.858, 10517.643, 465.336, 52862.230 25/09/13,01:28:32,11,09,1, 12.0,1,1, 17.858, 10517.645, 465.319, 52862.204 25/09/13,01:28:32,12,09,1, 12.0,1,1, 17.858, 10517.653, 465.327, 52862.207 25/09/13,01:28:32,13,09,1, 12.0,1,1, 17.858, 10517.657, 465.343, 52862.232 25/09/13,01:28:32,14,09,1, 12.0,1,1, 17.858, 10517.661, 465.327, 52862.189 25/09/13,01:28:32,15,09,1, 12.0,1,1, 17.858, 10517.669, 465.324, 52862.194 25/09/13,01:28:32,16,09,1, 12.0,1,1, 17.858, 10517.675, 465.334, 52862.176 25/09/13,01:28:32,17,09,1, 12.0,1,1, 17.858, 10517.655, 465.335, 52862.185 25/09/13,01:28:32,18,09,1, 12.0,1,1, 17.858, 10517.684, 465.334, 52862.184 25/09/13,01:28:32,19,09,1, 12.0,1,1, 17.858, 10517.672, 465.352, 52862.190 25/09/13,01:28:33,00,09,1, 11.9,1,1, 17.856, 10517.664, 465.352, 52862.190 25/09/13,01:28:33,01,09,1, 11.9,1,1, 17.856, 10517.694, 465.344, 52862.155 25/09/13,01:28:33,02,09,1, 11.9,1,1, 17.856, 10517.702, 465.345, 52862.134 25/09/13,01:28:33,03,09,1, 11.9,1,1, 17.856, 10517.724, 465.346, 52862.127 25/09/13,01:28:33,04,09,1, 11.9,1,1, 17.856, 10517.718, 465.336, 52862.129 25/09/13,01:28:33,05,09,1, 11.9,1,1, 17.856, 10517.702, 465.349, 52862.096 25/09/13,01:28:33,06,09,1, 11.9,1,1, 17.856, 10517.710, 465.356, 52862.092 25/09/13,01:28:33,07,09,1, 11.9,1,1, 17.856, 10517.739, 465.349, 52862.136 25/09/13,01:28:33,08,09,1, 11.9,1,1, 17.856, 10517.710, 465.351, 52862.113 25/09/13,01:28:33,09,09,1, 11.9,1,1, 17.856, 10517.727, 465.340, 52862.102 25/09/13,01:28:33,10,09,1, 11.9,1,1, 17.856, 10517.727, 465.343, 52862.078 25/09/13,01:28:33,11,09,1, 11.9,1,1, 17.856, 10517.741, 465.357, 52862.114 25/09/13,01:28:33,12,09,1, 11.9,1,1, 17.856, 10517.753, 465.360, 52862.107 25/09/13,01:28:33,13,09,1, 11.9,1,1, 17.856, 10517.727, 465.363, 52862.087 25/09/13,01:28:33,14,09,1, 11.9,1,1, 17.856, 10517.730, 465.348, 52862.050 25/09/13,01:28:33,15,09,1, 11.9,1,1, 17.856, 10517.749, 465.354, 52862.071 25/09/13,01:28:33,16,09,1, 11.9,1,1, 17.856, 10517.741, 465.338, 52862.074 25/09/13,01:28:33,17,09,1, 11.9,1,1, 17.856, 10517.745, 465.377, 52862.111 25/09/13,01:28:33,18,09,1, 11.9,1,1, 17.856, 10517.759, 465.376, 52862.092 25/09/13,01:28:33,19,09,1, 11.9,1,1, 17.856, 10517.759, 465.361, 52862.111 25/09/13,01:28:34,00,09,1, 11.9,1,1, 17.858, 10517.756, 465.361, 52862.111 25/09/13,01:28:34,01,09,1, 11.9,1,1, 17.858, 10517.769, 465.346, 52862.091 25/09/13,01:28:34,02,09,1, 11.9,1,1, 17.858, 10517.773, 465.373, 52862.046 25/09/13,01:28:34,03,09,1, 11.9,1,1, 17.858, 10517.796, 465.366, 52862.111 25/09/13,01:28:34,04,09,1, 11.9,1,1, 17.858, 10517.812, 465.349, 52862.041 25/09/13,01:28:34,05,09,1, 11.9,1,1, 17.858, 10517.817, 465.352, 52862.054 25/09/13,01:28:34,06,09,1, 11.9,1,1, 17.858, 10517.793, 465.392, 52862.047 25/09/13,01:28:34,07,09,1, 11.9,1,1, 17.858, 10517.803, 465.360, 52862.061 25/09/13,01:28:34,08,09,1, 11.9,1,1, 17.858, 10517.825, 465.370, 52862.035 25/09/13,01:28:34,09,09,1, 11.9,1,1, 17.858, 10517.828, 465.388, 52862.069 25/09/13,01:28:34,10,09,1, 11.9,1,1, 17.858, 10517.832, 465.367, 52862.009 25/09/13,01:28:34,11,09,1, 11.9,1,1, 17.858, 10517.839, 465.390, 52862.031 25/09/13,01:28:34,12,09,1, 11.9,1,1, 17.858, 10517.846, 465.372, 52862.002 25/09/13,01:28:34,13,09,1, 11.9,1,1, 17.858, 10517.846, 465.364, 52861.962 25/09/13,01:28:34,14,09,1, 11.9,1,1, 17.858, 10517.856, 465.388, 52862.014 25/09/13,01:28:34,15,09,1, 11.9,1,1, 17.858, 10517.825, 465.374, 52861.978 25/09/13,01:28:34,16,09,1, 11.9,1,1, 17.858, 10517.837, 465.374, 52862.003 25/09/13,01:28:34,17,09,1, 11.9,1,1, 17.858, 10517.842, 465.355, 52861.993 25/09/13,01:28:34,18,09,1, 11.9,1,1, 17.858, 10517.845, 465.369, 52861.966 25/09/13,01:28:34,19,09,1, 11.9,1,1, 17.858, 10517.870, 465.389, 52862.019 25/09/13,01:28:35,00,09,1, 12.0,1,1, 17.857, 10517.864, 465.389, 52862.019 25/09/13,01:28:35,01,09,1, 12.0,1,1, 17.857, 10517.873, 465.359, 52861.975 25/09/13,01:28:35,02,09,1, 12.0,1,1, 17.857, 10517.850, 465.361, 52861.973 25/09/13,01:28:35,03,09,1, 12.0,1,1, 17.857, 10517.884, 465.380, 52861.973 25/09/13,01:28:35,04,09,1, 12.0,1,1, 17.857, 10517.877, 465.395, 52861.966 25/09/13,01:28:35,05,09,1, 12.0,1,1, 17.857, 10517.913, 465.390, 52861.992 25/09/13,01:28:35,06,09,1, 12.0,1,1, 17.857, 10517.897, 465.392, 52861.971 25/09/13,01:28:35,07,09,1, 12.0,1,1, 17.857, 10517.906, 465.377, 52861.985 25/09/13,01:28:35,08,09,1, 12.0,1,1, 17.857, 10517.892, 465.416, 52862.040 25/09/13,01:28:35,09,09,1, 12.0,1,1, 17.857, 10517.932, 465.386, 52861.961 25/09/13,01:28:35,10,09,1, 12.0,1,1, 17.857, 10517.900, 465.373, 52861.927 25/09/13,01:28:35,11,09,1, 12.0,1,1, 17.857, 10517.908, 465.383, 52861.957 25/09/13,01:28:35,12,09,1, 12.0,1,1, 17.857, 10517.901, 465.392, 52861.894 25/09/13,01:28:35,13,09,1, 12.0,1,1, 17.857, 10517.925, 465.409, 52861.985 25/09/13,01:28:35,14,09,1, 12.0,1,1, 17.857, 10517.917, 465.378, 52861.930 25/09/13,01:28:35,15,09,1, 12.0,1,1, 17.857, 10517.931, 465.402, 52861.909 25/09/13,01:28:35,16,09,1, 12.0,1,1, 17.857, 10517.907, 465.406, 52861.913 25/09/13,01:28:35,17,09,1, 12.0,1,1, 17.857, 10517.919, 465.423, 52861.896 25/09/13,01:28:35,18,09,1, 12.0,1,1, 17.857, 10517.956, 465.407, 52861.927 25/09/13,01:28:35,19,09,1, 12.0,1,1, 17.857, 10517.952, 465.397, 52861.916 25/09/13,01:28:36,00,10,1, 11.9,1,1, 17.857, 10517.948, 465.397, 52861.916 25/09/13,01:28:36,01,10,1, 11.9,1,1, 17.857, 10517.934, 465.415, 52861.889 25/09/13,01:28:36,02,10,1, 11.9,1,1, 17.857, 10517.943, 465.426, 52861.869 25/09/13,01:28:36,03,10,1, 11.9,1,1, 17.857, 10517.967, 465.423, 52861.853 25/09/13,01:28:36,04,10,1, 11.9,1,1, 17.857, 10517.940, 465.414, 52861.868 25/09/13,01:28:36,05,10,1, 11.9,1,1, 17.857, 10517.939, 465.418, 52861.834 25/09/13,01:28:36,06,10,1, 11.9,1,1, 17.857, 10517.990, 465.424, 52861.888 25/09/13,01:28:36,07,10,1, 11.9,1,1, 17.857, 10517.962, 465.422, 52861.832 25/09/13,01:28:36,08,10,1, 11.9,1,1, 17.857, 10517.976, 465.446, 52861.873 25/09/13,01:28:36,09,10,1, 11.9,1,1, 17.857, 10517.972, 465.445, 52861.845 25/09/13,01:28:36,10,10,1, 11.9,1,1, 17.857, 10517.994, 465.440, 52861.839 25/09/13,01:28:36,11,10,1, 11.9,1,1, 17.857, 10517.978, 465.433, 52861.771 25/09/13,01:28:36,12,10,1, 11.9,1,1, 17.857, 10517.979, 465.447, 52861.842 25/09/13,01:28:36,13,10,1, 11.9,1,1, 17.857, 10517.986, 465.446, 52861.808 25/09/13,01:28:36,14,10,1, 11.9,1,1, 17.857, 10517.996, 465.446, 52861.818 25/09/13,01:28:36,15,10,1, 11.9,1,1, 17.857, 10517.992, 465.449, 52861.815 25/09/13,01:28:36,16,10,1, 11.9,1,1, 17.857, 10518.015, 465.446, 52861.794 25/09/13,01:28:36,17,10,1, 11.9,1,1, 17.857, 10518.027, 465.455, 52861.815 25/09/13,01:28:36,18,10,1, 11.9,1,1, 17.857, 10518.016, 465.453, 52861.813 25/09/13,01:28:36,19,10,1, 11.9,1,1, 17.857, 10518.017, 465.442, 52861.781 25/09/13,01:28:37,00,10,1, 11.8,1,1, 17.858, 10518.014, 465.442, 52861.781 25/09/13,01:28:37,01,10,1, 11.8,1,1, 17.858, 10518.034, 465.442, 52861.773 25/09/13,01:28:37,02,10,1, 11.8,1,1, 17.858, 10518.029, 465.453, 52861.796 25/09/13,01:28:37,03,10,1, 11.8,1,1, 17.858, 10518.025, 465.451, 52861.773 25/09/13,01:28:37,04,10,1, 11.8,1,1, 17.858, 10518.028, 465.452, 52861.815 25/09/13,01:28:37,05,10,1, 11.8,1,1, 17.858, 10518.045, 465.455, 52861.818 25/09/13,01:28:37,06,10,1, 11.8,1,1, 17.858, 10518.045, 465.456, 52861.757 25/09/13,01:28:37,07,10,1, 11.8,1,1, 17.858, 10518.047, 465.457, 52861.767 25/09/13,01:28:37,08,10,1, 11.8,1,1, 17.858, 10518.039, 465.456, 52861.770 25/09/13,01:28:37,09,10,1, 11.8,1,1, 17.858, 10518.043, 465.458, 52861.769 25/09/13,01:28:37,10,10,1, 11.8,1,1, 17.858, 10518.060, 465.479, 52861.778 25/09/13,01:28:37,11,10,1, 11.8,1,1, 17.858, 10518.068, 465.478, 52861.762 25/09/13,01:28:37,12,10,1, 11.8,1,1, 17.858, 10518.056, 465.446, 52861.579 25/09/13,01:28:37,13,10,1, 11.8,1,1, 17.858, 10518.060, 465.472, 52861.701 25/09/13,01:28:37,14,10,1, 11.8,1,1, 17.858, 10518.027, 465.481, 52861.714 25/09/13,01:28:37,15,10,1, 11.8,1,1, 17.858, 10518.048, 465.471, 52861.742 25/09/13,01:28:37,16,10,1, 11.8,1,1, 17.858, 10518.046, 465.484, 52861.725 25/09/13,01:28:37,17,10,1, 11.8,1,1, 17.858, 10518.063, 465.498, 52861.744 25/09/13,01:28:37,18,10,1, 11.8,1,1, 17.858, 10518.063, 465.480, 52861.719 25/09/13,01:28:37,19,10,1, 11.8,1,1, 17.858, 10518.073, 465.505, 52861.729 25/09/13,01:28:38,00,10,1, 11.9,1,1, 17.854, 10518.073, 465.505, 52861.729 25/09/13,01:28:38,01,10,1, 11.9,1,1, 17.854, 10518.059, 465.472, 52861.697 25/09/13,01:28:38,02,10,1, 11.9,1,1, 17.854, 10518.059, 465.472, 52861.724 25/09/13,01:28:38,03,10,1, 11.9,1,1, 17.854, 10518.066, 465.495, 52861.682 25/09/13,01:28:38,04,10,1, 11.9,1,1, 17.854, 10518.081, 465.489, 52861.716 25/09/13,01:28:38,05,10,1, 11.9,1,1, 17.854, 10518.084, 465.488, 52861.701 25/09/13,01:28:38,06,10,1, 11.9,1,1, 17.854, 10518.091, 465.478, 52861.663 25/09/13,01:28:38,07,10,1, 11.9,1,1, 17.854, 10518.077, 465.490, 52861.634 25/09/13,01:28:38,08,10,1, 11.9,1,1, 17.854, 10518.092, 465.513, 52861.675 25/09/13,01:28:38,09,10,1, 11.9,1,1, 17.854, 10518.092, 465.497, 52861.694 25/09/13,01:28:38,10,10,1, 11.9,1,1, 17.854, 10518.092, 465.469, 52861.632 25/09/13,01:28:38,11,10,1, 11.9,1,1, 17.854, 10518.099, 465.475, 52861.655 25/09/13,01:28:38,12,10,1, 11.9,1,1, 17.854, 10518.108, 465.495, 52861.645 25/09/13,01:28:38,13,10,1, 11.9,1,1, 17.854, 10518.095, 465.500, 52861.665 25/09/13,01:28:38,14,10,1, 11.9,1,1, 17.854, 10518.099, 465.468, 52861.620 25/09/13,01:28:38,15,10,1, 11.9,1,1, 17.854, 10518.092, 465.480, 52861.613 25/09/13,01:28:38,16,10,1, 11.9,1,1, 17.854, 10518.118, 465.468, 52861.610 25/09/13,01:28:38,17,10,1, 11.9,1,1, 17.854, 10518.130, 465.468, 52861.589 25/09/13,01:28:38,18,10,1, 11.9,1,1, 17.854, 10518.108, 465.488, 52861.618 25/09/13,01:28:38,19,10,1, 11.9,1,1, 17.854, 10518.113, 465.493, 52861.673 25/09/13,01:28:39,00,10,1, 12.0,1,1, 17.853, 10518.106, 465.493, 52861.673 25/09/13,01:28:39,01,10,1, 12.0,1,1, 17.853, 10518.097, 465.488, 52861.632 25/09/13,01:28:39,02,10,1, 12.0,1,1, 17.853, 10518.091, 465.465, 52861.601 25/09/13,01:28:39,03,10,1, 12.0,1,1, 17.853, 10518.111, 465.479, 52861.567 25/09/13,01:28:39,04,10,1, 12.0,1,1, 17.853, 10518.114, 465.490, 52861.605 25/09/13,01:28:39,05,10,1, 12.0,1,1, 17.853, 10518.107, 465.488, 52861.560 25/09/13,01:28:39,06,10,1, 12.0,1,1, 17.853, 10518.146, 465.489, 52861.554 25/09/13,01:28:39,07,10,1, 12.0,1,1, 17.853, 10518.119, 465.479, 52861.533 25/09/13,01:28:39,08,10,1, 12.0,1,1, 17.853, 10518.097, 465.483, 52861.539 25/09/13,01:28:39,09,10,1, 12.0,1,1, 17.853, 10518.127, 465.493, 52861.547 25/09/13,01:28:39,10,10,1, 12.0,1,1, 17.853, 10518.134, 465.460, 52861.508 25/09/13,01:28:39,11,10,1, 12.0,1,1, 17.853, 10518.141, 465.469, 52861.529 25/09/13,01:28:39,12,10,1, 12.0,1,1, 17.853, 10518.146, 465.481, 52861.576 25/09/13,01:28:39,13,10,1, 12.0,1,1, 17.853, 10518.152, 465.489, 52861.559 25/09/13,01:28:39,14,10,1, 12.0,1,1, 17.853, 10518.150, 465.458, 52861.554 25/09/13,01:28:39,15,10,1, 12.0,1,1, 17.853, 10518.116, 465.486, 52861.531 25/09/13,01:28:39,16,10,1, 12.0,1,1, 17.853, 10518.147, 465.472, 52861.534 25/09/13,01:28:39,17,10,1, 12.0,1,1, 17.853, 10518.128, 465.494, 52861.513 25/09/13,01:28:39,18,10,1, 12.0,1,1, 17.853, 10518.145, 465.475, 52861.500 25/09/13,01:28:39,19,10,1, 12.0,1,1, 17.853, 10518.156, 465.471, 52861.493 25/09/13,01:28:40,00,10,1, 11.9,1,1, 17.855, 10518.148, 465.471, 52861.493 25/09/13,01:28:40,01,10,1, 11.9,1,1, 17.855, 10518.173, 465.487, 52861.503 25/09/13,01:28:40,02,10,1, 11.9,1,1, 17.855, 10518.141, 465.486, 52861.492 25/09/13,01:28:40,03,10,1, 11.9,1,1, 17.855, 10518.156, 465.469, 52861.439 25/09/13,01:28:40,04,10,1, 11.9,1,1, 17.855, 10518.143, 465.472, 52861.443 25/09/13,01:28:40,05,10,1, 11.9,1,1, 17.855, 10518.145, 465.459, 52861.486 25/09/13,01:28:40,06,10,1, 11.9,1,1, 17.855, 10518.164, 465.463, 52861.474 25/09/13,01:28:40,07,10,1, 11.9,1,1, 17.855, 10518.184, 465.440, 52861.478 25/09/13,01:28:40,08,10,1, 11.9,1,1, 17.855, 10518.161, 465.459, 52861.476 25/09/13,01:28:40,09,10,1, 11.9,1,1, 17.855, 10518.156, 465.449, 52861.476 25/09/13,01:28:40,10,10,1, 11.9,1,1, 17.855, 10518.151, 465.449, 52861.423 25/09/13,01:28:40,11,10,1, 11.9,1,1, 17.855, 10518.152, 465.464, 52861.452 25/09/13,01:28:40,12,10,1, 11.9,1,1, 17.855, 10518.197, 465.453, 52861.428 25/09/13,01:28:40,13,10,1, 11.9,1,1, 17.855, 10518.160, 465.460, 52861.454 25/09/13,01:28:40,14,10,1, 11.9,1,1, 17.855, 10518.167, 465.457, 52861.414 25/09/13,01:28:40,15,10,1, 11.9,1,1, 17.855, 10518.143, 465.443, 52861.434 25/09/13,01:28:40,16,10,1, 11.9,1,1, 17.855, 10518.159, 465.437, 52861.396 25/09/13,01:28:40,17,10,1, 11.9,1,1, 17.855, 10518.166, 465.455, 52861.462 25/09/13,01:28:40,18,10,1, 11.9,1,1, 17.855, 10518.183, 465.430, 52861.369 25/09/13,01:28:40,19,10,1, 11.9,1,1, 17.855, 10518.156, 465.440, 52861.412 25/09/13,01:28:41,00,10,1, 11.9,1,1, 17.852, 10518.148, 465.440, 52861.412 25/09/13,01:28:41,01,10,1, 11.9,1,1, 17.852, 10518.181, 465.444, 52861.426 25/09/13,01:28:41,02,10,1, 11.9,1,1, 17.852, 10518.199, 465.412, 52861.362 25/09/13,01:28:41,03,10,1, 11.9,1,1, 17.852, 10518.214, 465.444, 52861.397 25/09/13,01:28:41,04,10,1, 11.9,1,1, 17.852, 10518.229, 465.399, 52861.363 25/09/13,01:28:41,05,10,1, 11.9,1,1, 17.852, 10518.213, 465.424, 52861.331 25/09/13,01:28:41,06,10,1, 11.9,1,1, 17.852, 10518.217, 465.418, 52861.311 25/09/13,01:28:41,07,10,1, 11.9,1,1, 17.852, 10518.216, 465.428, 52861.350 25/09/13,01:28:41,08,10,1, 11.9,1,1, 17.852, 10518.199, 465.417, 52861.329 25/09/13,01:28:41,09,10,1, 11.9,1,1, 17.852, 10518.206, 465.427, 52861.335 25/09/13,01:28:41,10,10,1, 11.9,1,1, 17.852, 10518.223, 465.407, 52861.305 25/09/13,01:28:41,11,10,1, 11.9,1,1, 17.852, 10518.231, 465.432, 52861.359 25/09/13,01:28:41,12,10,1, 11.9,1,1, 17.852, 10518.240, 465.417, 52861.360 25/09/13,01:28:41,13,10,1, 11.9,1,1, 17.852, 10518.243, 465.411, 52861.353 25/09/13,01:28:41,14,10,1, 11.9,1,1, 17.852, 10518.229, 465.405, 52861.366 25/09/13,01:28:41,15,10,1, 11.9,1,1, 17.852, 10518.250, 465.413, 52861.341 25/09/13,01:28:41,16,10,1, 11.9,1,1, 17.852, 10518.255, 465.406, 52861.361 25/09/13,01:28:41,17,10,1, 11.9,1,1, 17.852, 10518.243, 465.397, 52861.364 25/09/13,01:28:41,18,10,1, 11.9,1,1, 17.852, 10518.266, 465.399, 52861.351 25/09/13,01:28:41,19,10,1, 11.9,1,1, 17.852, 10518.262, 465.409, 52861.318 25/09/13,01:28:42,00,10,1, 12.0,1,1, 17.855, 10518.256, 465.409, 52861.318 25/09/13,01:28:42,01,10,1, 12.0,1,1, 17.855, 10518.278, 465.399, 52861.331 25/09/13,01:28:42,02,10,1, 12.0,1,1, 17.855, 10518.303, 465.388, 52861.342 25/09/13,01:28:42,03,10,1, 12.0,1,1, 17.855, 10518.282, 465.416, 52861.319 25/09/13,01:28:42,04,10,1, 12.0,1,1, 17.855, 10518.273, 465.382, 52861.310 25/09/13,01:28:42,05,10,1, 12.0,1,1, 17.855, 10518.286, 465.379, 52861.333 25/09/13,01:28:42,06,10,1, 12.0,1,1, 17.855, 10518.305, 465.382, 52861.334 25/09/13,01:28:42,07,10,1, 12.0,1,1, 17.855, 10518.274, 465.402, 52861.291 25/09/13,01:28:42,08,10,1, 12.0,1,1, 17.855, 10518.323, 465.378, 52861.319 25/09/13,01:28:42,09,10,1, 12.0,1,1, 17.855, 10518.296, 465.374, 52861.295 25/09/13,01:28:42,10,10,1, 12.0,1,1, 17.855, 10518.284, 465.326, 52861.290 25/09/13,01:28:42,11,10,1, 12.0,1,1, 17.855, 10518.283, 465.389, 52861.321 25/09/13,01:28:42,12,10,1, 12.0,1,1, 17.855, 10518.295, 465.351, 52861.272 25/09/13,01:28:42,13,10,1, 12.0,1,1, 17.855, 10518.323, 465.373, 52861.293 25/09/13,01:28:42,14,10,1, 12.0,1,1, 17.855, 10518.304, 465.337, 52861.242 25/09/13,01:28:42,15,10,1, 12.0,1,1, 17.855, 10518.311, 465.356, 52861.287 25/09/13,01:28:42,16,10,1, 12.0,1,1, 17.855, 10518.339, 465.350, 52861.318 25/09/13,01:28:42,17,10,1, 12.0,1,1, 17.855, 10518.325, 465.328, 52861.247 25/09/13,01:28:42,18,10,1, 12.0,1,1, 17.855, 10518.307, 465.327, 52861.312 25/09/13,01:28:42,19,10,1, 12.0,1,1, 17.855, 10518.327, 465.337, 52861.283 25/09/13,01:28:43,00,10,1, 12.0,1,1, 17.851, 10518.323, 465.337, 52861.283 25/09/13,01:28:43,01,10,1, 12.0,1,1, 17.851, 10518.325, 465.312, 52861.238 25/09/13,01:28:43,02,10,1, 12.0,1,1, 17.851, 10518.332, 465.322, 52861.270 25/09/13,01:28:43,03,10,1, 12.0,1,1, 17.851, 10518.347, 465.309, 52861.302 25/09/13,01:28:43,04,10,1, 12.0,1,1, 17.851, 10518.364, 465.303, 52861.230 25/09/13,01:28:43,05,10,1, 12.0,1,1, 17.851, 10518.329, 465.309, 52861.290 25/09/13,01:28:43,06,10,1, 12.0,1,1, 17.851, 10518.354, 465.247, 52861.241 25/09/13,01:28:43,07,10,1, 12.0,1,1, 17.851, 10518.353, 465.284, 52861.241 25/09/13,01:28:43,08,10,1, 12.0,1,1, 17.851, 10518.340, 465.312, 52861.287 25/09/13,01:28:43,09,10,1, 12.0,1,1, 17.851, 10518.361, 465.306, 52861.278 25/09/13,01:28:43,10,10,1, 12.0,1,1, 17.851, 10518.324, 465.281, 52861.202 25/09/13,01:28:43,11,10,1, 12.0,1,1, 17.851, 10518.335, 465.288, 52861.252 25/09/13,01:28:43,12,10,1, 12.0,1,1, 17.851, 10518.331, 465.265, 52861.197 25/09/13,01:28:43,13,10,1, 12.0,1,1, 17.851, 10518.364, 465.296, 52861.236 25/09/13,01:28:43,14,10,1, 12.0,1,1, 17.851, 10518.342, 465.253, 52861.203 25/09/13,01:28:43,15,10,1, 12.0,1,1, 17.851, 10518.356, 465.273, 52861.161 25/09/13,01:28:43,16,10,1, 12.0,1,1, 17.851, 10518.358, 465.276, 52861.177 25/09/13,01:28:43,17,10,1, 12.0,1,1, 17.851, 10518.331, 465.291, 52861.230 25/09/13,01:28:43,18,10,1, 12.0,1,1, 17.851, 10518.361, 465.257, 52861.194 25/09/13,01:28:43,19,10,1, 12.0,1,1, 17.851, 10518.340, 465.289, 52861.211 25/09/13,01:28:44,00,10,1, 12.0,1,1, 17.852, 10518.340, 465.289, 52861.211 25/09/13,01:28:44,01,10,1, 12.0,1,1, 17.852, 10518.358, 465.257, 52861.164 25/09/13,01:28:44,02,10,1, 12.0,1,1, 17.852, 10518.365, 465.274, 52861.209 25/09/13,01:28:44,03,10,1, 12.0,1,1, 17.852, 10518.366, 465.267, 52861.244 25/09/13,01:28:44,04,10,1, 12.0,1,1, 17.852, 10518.383, 465.250, 52861.187 25/09/13,01:28:44,05,10,1, 12.0,1,1, 17.852, 10518.357, 465.254, 52861.179 25/09/13,01:28:44,06,10,1, 12.0,1,1, 17.852, 10518.383, 465.251, 52861.164 25/09/13,01:28:44,07,10,1, 12.0,1,1, 17.852, 10518.370, 465.233, 52861.177 25/09/13,01:28:44,08,10,1, 12.0,1,1, 17.852, 10518.399, 465.253, 52861.205 25/09/13,01:28:44,09,10,1, 12.0,1,1, 17.852, 10518.412, 465.240, 52861.164 25/09/13,01:28:44,10,10,1, 12.0,1,1, 17.852, 10518.412, 465.241, 52861.212 25/09/13,01:28:44,11,10,1, 12.0,1,1, 17.852, 10518.400, 465.246, 52861.178 25/09/13,01:28:44,12,10,1, 12.0,1,1, 17.852, 10518.412, 465.243, 52861.207 25/09/13,01:28:44,13,10,1, 12.0,1,1, 17.852, 10518.423, 465.234, 52861.170 25/09/13,01:28:44,14,10,1, 12.0,1,1, 17.852, 10518.391, 465.232, 52861.102 25/09/13,01:28:44,15,10,1, 12.0,1,1, 17.852, 10518.393, 465.258, 52861.180 25/09/13,01:28:44,16,10,1, 12.0,1,1, 17.852, 10518.419, 465.214, 52861.117 25/09/13,01:28:44,17,10,1, 12.0,1,1, 17.852, 10518.404, 465.233, 52861.194 25/09/13,01:28:44,18,10,1, 12.0,1,1, 17.852, 10518.390, 465.214, 52861.183 25/09/13,01:28:44,19,10,1, 12.0,1,1, 17.852, 10518.389, 465.212, 52861.100 25/09/13,01:28:45,00,10,1, 12.0,1,1, 17.854, 10518.382, 465.212, 52861.100 25/09/13,01:28:45,01,10,1, 12.0,1,1, 17.854, 10518.431, 465.228, 52861.128 25/09/13,01:28:45,02,10,1, 12.0,1,1, 17.854, 10518.406, 465.213, 52861.122 25/09/13,01:28:45,03,10,1, 12.0,1,1, 17.854, 10518.417, 465.225, 52861.102 25/09/13,01:28:45,04,10,1, 12.0,1,1, 17.854, 10518.399, 465.206, 52861.120 25/09/13,01:28:45,05,10,1, 12.0,1,1, 17.854, 10518.442, 465.205, 52861.152 25/09/13,01:28:45,06,10,1, 12.0,1,1, 17.854, 10518.443, 465.193, 52861.160 25/09/13,01:28:45,07,10,1, 12.0,1,1, 17.854, 10518.429, 465.234, 52861.080 25/09/13,01:28:45,08,10,1, 12.0,1,1, 17.854, 10518.443, 465.209, 52861.127 25/09/13,01:28:45,09,10,1, 12.0,1,1, 17.854, 10518.429, 465.217, 52861.147 25/09/13,01:28:45,10,10,1, 12.0,1,1, 17.854, 10518.434, 465.232, 52861.129 25/09/13,01:28:45,11,10,1, 12.0,1,1, 17.854, 10518.437, 465.217, 52861.121 25/09/13,01:28:45,12,10,1, 12.0,1,1, 17.854, 10518.452, 465.224, 52861.132 25/09/13,01:28:45,13,10,1, 12.0,1,1, 17.854, 10518.446, 465.214, 52861.148 25/09/13,01:28:45,14,10,1, 12.0,1,1, 17.854, 10518.450, 465.220, 52861.076 25/09/13,01:28:45,15,10,1, 12.0,1,1, 17.854, 10518.451, 465.238, 52861.129 25/09/13,01:28:45,16,10,1, 12.0,1,1, 17.854, 10518.466, 465.217, 52861.096 25/09/13,01:28:45,17,10,1, 12.0,1,1, 17.854, 10518.459, 465.214, 52861.130 25/09/13,01:28:45,18,10,1, 12.0,1,1, 17.854, 10518.477, 465.229, 52861.089 25/09/13,01:28:45,19,10,1, 12.0,1,1, 17.854, 10518.472, 465.256, 52861.186 25/09/13,01:28:46,00,10,1, 11.9,1,1, 17.853, 10518.465, 465.256, 52861.186 25/09/13,01:28:46,01,10,1, 11.9,1,1, 17.853, 10518.478, 465.234, 52861.108 25/09/13,01:28:46,02,10,1, 11.9,1,1, 17.853, 10518.487, 465.242, 52861.142 25/09/13,01:28:46,03,10,1, 11.9,1,1, 17.853, 10518.477, 465.232, 52861.093 25/09/13,01:28:46,04,10,1, 11.9,1,1, 17.853, 10518.481, 465.242, 52861.062 25/09/13,01:28:46,05,10,1, 11.9,1,1, 17.853, 10518.474, 465.240, 52861.140 25/09/13,01:28:46,06,10,1, 11.9,1,1, 17.853, 10518.487, 465.261, 52861.145 25/09/13,01:28:46,07,10,1, 11.9,1,1, 17.853, 10518.477, 465.235, 52861.128 25/09/13,01:28:46,08,10,1, 11.9,1,1, 17.853, 10518.488, 465.217, 52861.107 25/09/13,01:28:46,09,10,1, 11.9,1,1, 17.853, 10518.508, 465.270, 52861.117 25/09/13,01:28:46,10,10,1, 11.9,1,1, 17.853, 10518.490, 465.232, 52861.107 25/09/13,01:28:46,11,10,1, 11.9,1,1, 17.853, 10518.514, 465.247, 52861.067 25/09/13,01:28:46,12,10,1, 11.9,1,1, 17.853, 10518.503, 465.250, 52861.179 25/09/13,01:28:46,13,10,1, 11.9,1,1, 17.853, 10518.497, 465.232, 52861.137 25/09/13,01:28:46,14,10,1, 11.9,1,1, 17.853, 10518.496, 465.263, 52861.147 25/09/13,01:28:46,15,10,1, 11.9,1,1, 17.853, 10518.522, 465.250, 52861.144 25/09/13,01:28:46,16,10,1, 11.9,1,1, 17.853, 10518.518, 465.250, 52861.147 25/09/13,01:28:46,17,10,1, 11.9,1,1, 17.853, 10518.503, 465.253, 52861.121 25/09/13,01:28:46,18,10,1, 11.9,1,1, 17.853, 10518.523, 465.252, 52861.136 25/09/13,01:28:46,19,10,1, 11.9,1,1, 17.853, 10518.530, 465.265, 52861.108 25/09/13,01:28:47,00,10,1, 12.0,1,1, 17.852, 10518.523, 465.265, 52861.108 25/09/13,01:28:47,01,10,1, 12.0,1,1, 17.852, 10518.516, 465.251, 52861.099 25/09/13,01:28:47,02,10,1, 12.0,1,1, 17.852, 10518.500, 465.281, 52861.073 25/09/13,01:28:47,03,10,1, 12.0,1,1, 17.852, 10518.532, 465.273, 52861.140 25/09/13,01:28:47,04,10,1, 12.0,1,1, 17.852, 10518.562, 465.260, 52861.131 25/09/13,01:28:47,05,10,1, 12.0,1,1, 17.852, 10518.511, 465.251, 52861.109 25/09/13,01:28:47,06,10,1, 12.0,1,1, 17.852, 10518.555, 465.256, 52861.104 25/09/13,01:28:47,07,10,1, 12.0,1,1, 17.852, 10518.553, 465.282, 52861.076 25/09/13,01:28:47,08,10,1, 12.0,1,1, 17.852, 10518.522, 465.266, 52861.151 25/09/13,01:28:47,09,10,1, 12.0,1,1, 17.852, 10518.542, 465.278, 52861.099 25/09/13,01:28:47,10,10,1, 12.0,1,1, 17.852, 10518.551, 465.268, 52861.180 25/09/13,01:28:47,11,10,1, 12.0,1,1, 17.852, 10518.502, 465.270, 52861.124 25/09/13,01:28:47,12,10,1, 12.0,1,1, 17.852, 10518.549, 465.275, 52861.112 25/09/13,01:28:47,13,10,1, 12.0,1,1, 17.852, 10518.532, 465.277, 52861.161 25/09/13,01:28:47,14,10,1, 12.0,1,1, 17.852, 10518.533, 465.267, 52861.124 25/09/13,01:28:47,15,10,1, 12.0,1,1, 17.852, 10518.556, 465.266, 52861.058 25/09/13,01:28:47,16,10,1, 12.0,1,1, 17.852, 10518.541, 465.295, 52861.081 25/09/13,01:28:47,17,10,1, 12.0,1,1, 17.852, 10518.559, 465.251, 52861.107 25/09/13,01:28:47,18,10,1, 12.0,1,1, 17.852, 10518.562, 465.266, 52861.025 25/09/13,01:28:47,19,10,1, 12.0,1,1, 17.852, 10518.550, 465.297, 52861.115 25/09/13,01:28:48,00,10,1, 11.9,1,1, 17.852, 10518.548, 465.297, 52861.115 25/09/13,01:28:48,01,10,1, 11.9,1,1, 17.852, 10518.575, 465.278, 52861.071 25/09/13,01:28:48,02,10,1, 11.9,1,1, 17.852, 10518.538, 465.301, 52861.104 25/09/13,01:28:48,03,10,1, 11.9,1,1, 17.852, 10518.550, 465.276, 52861.094 25/09/13,01:28:48,04,10,1, 11.9,1,1, 17.852, 10518.557, 465.270, 52861.079 25/09/13,01:28:48,05,10,1, 11.9,1,1, 17.852, 10518.564, 465.284, 52861.102 25/09/13,01:28:48,06,10,1, 11.9,1,1, 17.852, 10518.580, 465.283, 52861.103 25/09/13,01:28:48,07,10,1, 11.9,1,1, 17.852, 10518.555, 465.287, 52861.101 25/09/13,01:28:48,08,10,1, 11.9,1,1, 17.852, 10518.558, 465.286, 52861.055 25/09/13,01:28:48,09,10,1, 11.9,1,1, 17.852, 10518.556, 465.291, 52861.071 25/09/13,01:28:48,10,10,1, 11.9,1,1, 17.852, 10518.554, 465.273, 52861.012 25/09/13,01:28:48,11,10,1, 11.9,1,1, 17.852, 10518.559, 465.297, 52861.048 25/09/13,01:28:48,12,10,1, 11.9,1,1, 17.852, 10518.588, 465.295, 52861.041 25/09/13,01:28:48,13,10,1, 11.9,1,1, 17.852, 10518.566, 465.263, 52861.051 25/09/13,01:28:48,14,10,1, 11.9,1,1, 17.852, 10518.589, 465.276, 52861.061 25/09/13,01:28:48,15,10,1, 11.9,1,1, 17.852, 10518.595, 465.285, 52861.089 25/09/13,01:28:48,16,10,1, 11.9,1,1, 17.852, 10518.574, 465.272, 52861.034 25/09/13,01:28:48,17,10,1, 11.9,1,1, 17.852, 10518.588, 465.283, 52861.080 25/09/13,01:28:48,18,10,1, 11.9,1,1, 17.852, 10518.573, 465.263, 52861.070 25/09/13,01:28:48,19,10,1, 11.9,1,1, 17.852, 10518.599, 465.266, 52861.075 25/09/13,01:28:49,00,09,1, 12.0,1,1, 17.852, 10518.599, 465.266, 52861.075 25/09/13,01:28:49,01,09,1, 12.0,1,1, 17.852, 10518.577, 465.274, 52861.060 25/09/13,01:28:49,02,09,1, 12.0,1,1, 17.852, 10518.573, 465.291, 52861.039 25/09/13,01:28:49,03,09,1, 12.0,1,1, 17.852, 10518.573, 465.292, 52861.025 25/09/13,01:28:49,04,09,1, 12.0,1,1, 17.852, 10518.578, 465.293, 52861.090 25/09/13,01:28:49,05,09,1, 12.0,1,1, 17.852, 10518.566, 465.283, 52861.052 25/09/13,01:28:49,06,09,1, 12.0,1,1, 17.852, 10518.570, 465.282, 52861.044 25/09/13,01:28:49,07,09,1, 12.0,1,1, 17.852, 10518.545, 465.277, 52861.047 25/09/13,01:28:49,08,09,1, 12.0,1,1, 17.852, 10518.548, 465.278, 52861.053 25/09/13,01:28:49,09,09,1, 12.0,1,1, 17.852, 10518.573, 465.252, 52861.051 25/09/13,01:28:49,10,09,1, 12.0,1,1, 17.852, 10518.592, 465.288, 52861.103 25/09/13,01:28:49,11,09,1, 12.0,1,1, 17.852, 10518.570, 465.279, 52861.013 25/09/13,01:28:49,12,09,1, 12.0,1,1, 17.852, 10518.561, 465.281, 52861.043 25/09/13,01:28:49,13,09,1, 12.0,1,1, 17.852, 10518.560, 465.273, 52860.973 25/09/13,01:28:49,14,09,1, 12.0,1,1, 17.852, 10518.545, 465.267, 52861.015 25/09/13,01:28:49,15,09,1, 12.0,1,1, 17.852, 10518.560, 465.249, 52861.024 25/09/13,01:28:49,16,09,1, 12.0,1,1, 17.852, 10518.558, 465.284, 52861.051 25/09/13,01:28:49,17,09,1, 12.0,1,1, 17.852, 10518.560, 465.273, 52861.048 25/09/13,01:28:49,18,09,1, 12.0,1,1, 17.852, 10518.568, 465.283, 52861.061 25/09/13,01:28:49,19,09,1, 12.0,1,1, 17.852, 10518.572, 465.259, 52861.070 25/09/13,01:28:50,00,10,1, 11.9,1,1, 17.850, 10518.565, 465.259, 52861.070 25/09/13,01:28:50,01,10,1, 11.9,1,1, 17.850, 10518.592, 465.268, 52861.060 25/09/13,01:28:50,02,10,1, 11.9,1,1, 17.850, 10518.551, 465.266, 52861.047 25/09/13,01:28:50,03,10,1, 11.9,1,1, 17.850, 10518.566, 465.244, 52861.034 25/09/13,01:28:50,04,10,1, 11.9,1,1, 17.850, 10518.562, 465.236, 52861.041 25/09/13,01:28:50,05,10,1, 11.9,1,1, 17.850, 10518.552, 465.258, 52861.064 25/09/13,01:28:50,06,10,1, 11.9,1,1, 17.850, 10518.550, 465.252, 52861.053 25/09/13,01:28:50,07,10,1, 11.9,1,1, 17.850, 10518.552, 465.272, 52861.050 25/09/13,01:28:50,08,10,1, 11.9,1,1, 17.850, 10518.569, 465.250, 52861.055 25/09/13,01:28:50,09,10,1, 11.9,1,1, 17.850, 10518.557, 465.272, 52861.049 25/09/13,01:28:50,10,10,1, 11.9,1,1, 17.850, 10518.566, 465.240, 52861.004 25/09/13,01:28:50,11,10,1, 11.9,1,1, 17.850, 10518.557, 465.261, 52861.041 25/09/13,01:28:50,12,10,1, 11.9,1,1, 17.850, 10518.550, 465.266, 52860.983 25/09/13,01:28:50,13,10,1, 11.9,1,1, 17.850, 10518.558, 465.287, 52861.029 25/09/13,01:28:50,14,10,1, 11.9,1,1, 17.850, 10518.546, 465.244, 52860.994 25/09/13,01:28:50,15,10,1, 11.9,1,1, 17.850, 10518.538, 465.259, 52861.003 25/09/13,01:28:50,16,10,1, 11.9,1,1, 17.850, 10518.542, 465.237, 52860.998 25/09/13,01:28:50,17,10,1, 11.9,1,1, 17.850, 10518.560, 465.240, 52860.985 25/09/13,01:28:50,18,10,1, 11.9,1,1, 17.850, 10518.545, 465.251, 52860.977 25/09/13,01:28:50,19,10,1, 11.9,1,1, 17.850, 10518.525, 465.243, 52861.028 25/09/13,01:28:51,00,10,1, 11.9,1,1, 17.854, 10518.523, 465.243, 52861.028 25/09/13,01:28:51,01,10,1, 11.9,1,1, 17.854, 10518.546, 465.233, 52861.006 25/09/13,01:28:51,02,10,1, 11.9,1,1, 17.854, 10518.528, 465.216, 52860.938 25/09/13,01:28:51,03,10,1, 11.9,1,1, 17.854, 10518.528, 465.241, 52860.990 25/09/13,01:28:51,04,10,1, 11.9,1,1, 17.854, 10518.540, 465.234, 52861.042 25/09/13,01:28:51,05,10,1, 11.9,1,1, 17.854, 10518.527, 465.211, 52861.002 25/09/13,01:28:51,06,10,1, 11.9,1,1, 17.854, 10518.521, 465.196, 52860.971 25/09/13,01:28:51,07,10,1, 11.9,1,1, 17.854, 10518.528, 465.219, 52860.967 25/09/13,01:28:51,08,10,1, 11.9,1,1, 17.854, 10518.535, 465.206, 52860.912 25/09/13,01:28:51,09,10,1, 11.9,1,1, 17.854, 10518.525, 465.211, 52860.988 25/09/13,01:28:51,10,10,1, 11.9,1,1, 17.854, 10518.536, 465.200, 52860.961 25/09/13,01:28:51,11,10,1, 11.9,1,1, 17.854, 10518.517, 465.182, 52860.920 25/09/13,01:28:51,12,10,1, 11.9,1,1, 17.854, 10518.520, 465.185, 52860.956 25/09/13,01:28:51,13,10,1, 11.9,1,1, 17.854, 10518.517, 465.206, 52860.996 25/09/13,01:28:51,14,10,1, 11.9,1,1, 17.854, 10518.534, 465.200, 52860.914 25/09/13,01:28:51,15,10,1, 11.9,1,1, 17.854, 10518.545, 465.216, 52860.955 25/09/13,01:28:51,16,10,1, 11.9,1,1, 17.854, 10518.516, 465.193, 52860.957 25/09/13,01:28:51,17,10,1, 11.9,1,1, 17.854, 10518.514, 465.205, 52860.999 25/09/13,01:28:51,18,10,1, 11.9,1,1, 17.854, 10518.533, 465.194, 52860.978 25/09/13,01:28:51,19,10,1, 11.9,1,1, 17.854, 10518.519, 465.184, 52860.978 25/09/13,01:28:52,00,10,1, 12.0,1,1, 17.848, 10518.515, 465.184, 52860.978 25/09/13,01:28:52,01,10,1, 12.0,1,1, 17.848, 10518.523, 465.183, 52860.967 25/09/13,01:28:52,02,10,1, 12.0,1,1, 17.848, 10518.500, 465.182, 52860.956 25/09/13,01:28:52,03,10,1, 12.0,1,1, 17.848, 10518.523, 465.214, 52860.938 25/09/13,01:28:52,04,10,1, 12.0,1,1, 17.848, 10518.542, 465.193, 52860.959 25/09/13,01:28:52,05,10,1, 12.0,1,1, 17.848, 10518.515, 465.189, 52860.970 25/09/13,01:28:52,06,10,1, 12.0,1,1, 17.848, 10518.509, 465.155, 52860.928 25/09/13,01:28:52,07,10,1, 12.0,1,1, 17.848, 10518.520, 465.165, 52860.983 25/09/13,01:28:52,08,10,1, 12.0,1,1, 17.848, 10518.526, 465.180, 52860.906 25/09/13,01:28:52,09,10,1, 12.0,1,1, 17.848, 10518.497, 465.174, 52860.916 25/09/13,01:28:52,10,10,1, 12.0,1,1, 17.848, 10518.504, 465.147, 52860.974 25/09/13,01:28:52,11,10,1, 12.0,1,1, 17.848, 10518.506, 465.158, 52860.934 25/09/13,01:28:52,12,10,1, 12.0,1,1, 17.848, 10518.524, 465.154, 52860.901 25/09/13,01:28:52,13,10,1, 12.0,1,1, 17.848, 10518.525, 465.136, 52860.948 25/09/13,01:28:52,14,10,1, 12.0,1,1, 17.848, 10518.501, 465.136, 52860.994 25/09/13,01:28:52,15,10,1, 12.0,1,1, 17.848, 10518.494, 465.119, 52860.892 25/09/13,01:28:52,16,10,1, 12.0,1,1, 17.848, 10518.472, 465.131, 52860.869 25/09/13,01:28:52,17,10,1, 12.0,1,1, 17.848, 10518.511, 465.142, 52861.013 25/09/13,01:28:52,18,10,1, 12.0,1,1, 17.848, 10518.496, 465.161, 52860.939 25/09/13,01:28:52,19,10,1, 12.0,1,1, 17.848, 10518.497, 465.146, 52860.877 25/09/13,01:28:53,00,10,1, 11.9,1,1, 17.851, 10518.490, 465.146, 52860.877 25/09/13,01:28:53,01,10,1, 11.9,1,1, 17.851, 10518.487, 465.118, 52860.921 25/09/13,01:28:53,02,10,1, 11.9,1,1, 17.851, 10518.492, 465.135, 52860.880 25/09/13,01:28:53,03,10,1, 11.9,1,1, 17.851, 10518.461, 465.136, 52860.888 25/09/13,01:28:53,04,10,1, 11.9,1,1, 17.851, 10518.480, 465.159, 52860.861 25/09/13,01:28:53,05,10,1, 11.9,1,1, 17.851, 10518.467, 465.147, 52860.853 25/09/13,01:28:53,06,10,1, 11.9,1,1, 17.851, 10518.483, 465.115, 52860.851 25/09/13,01:28:53,07,10,1, 11.9,1,1, 17.851, 10518.453, 465.163, 52860.957 25/09/13,01:28:53,08,10,1, 11.9,1,1, 17.851, 10518.436, 465.105, 52860.864 25/09/13,01:28:53,09,10,1, 11.9,1,1, 17.851, 10518.457, 465.120, 52860.864 25/09/13,01:28:53,10,10,1, 11.9,1,1, 17.851, 10518.481, 465.121, 52860.921 25/09/13,01:28:53,11,10,1, 11.9,1,1, 17.851, 10518.475, 465.110, 52860.848 25/09/13,01:28:53,12,10,1, 11.9,1,1, 17.851, 10518.478, 465.112, 52860.916 25/09/13,01:28:53,13,10,1, 11.9,1,1, 17.851, 10518.439, 465.116, 52860.885 25/09/13,01:28:53,14,10,1, 11.9,1,1, 17.851, 10518.466, 465.105, 52860.890 25/09/13,01:28:53,15,10,1, 11.9,1,1, 17.851, 10518.442, 465.119, 52860.890 25/09/13,01:28:53,16,10,1, 11.9,1,1, 17.851, 10518.433, 465.105, 52860.920 25/09/13,01:28:53,17,10,1, 11.9,1,1, 17.851, 10518.442, 465.113, 52860.881 25/09/13,01:28:53,18,10,1, 11.9,1,1, 17.851, 10518.437, 465.112, 52860.850 25/09/13,01:28:53,19,10,1, 11.9,1,1, 17.851, 10518.452, 465.117, 52860.866 25/09/13,01:28:54,00,10,1, 11.9,1,1, 17.855, 10518.448, 465.117, 52860.866 25/09/13,01:28:54,01,10,1, 11.9,1,1, 17.855, 10518.446, 465.123, 52860.958 25/09/13,01:28:54,02,10,1, 11.9,1,1, 17.855, 10518.418, 465.116, 52860.915 25/09/13,01:28:54,03,10,1, 11.9,1,1, 17.855, 10518.442, 465.126, 52860.922 25/09/13,01:28:54,04,10,1, 11.9,1,1, 17.855, 10518.442, 465.127, 52860.923 25/09/13,01:28:54,05,10,1, 11.9,1,1, 17.855, 10518.421, 465.105, 52860.919 25/09/13,01:28:54,06,10,1, 11.9,1,1, 17.855, 10518.426, 465.092, 52860.896 25/09/13,01:28:54,07,10,1, 11.9,1,1, 17.855, 10518.452, 465.100, 52860.903 25/09/13,01:28:54,08,10,1, 11.9,1,1, 17.855, 10518.405, 465.120, 52860.869 25/09/13,01:28:54,09,10,1, 11.9,1,1, 17.855, 10518.408, 465.110, 52860.923 25/09/13,01:28:54,10,10,1, 11.9,1,1, 17.855, 10518.415, 465.131, 52860.927 25/09/13,01:28:54,11,10,1, 11.9,1,1, 17.855, 10518.383, 465.112, 52860.909 25/09/13,01:28:54,12,10,1, 11.9,1,1, 17.855, 10518.399, 465.135, 52860.919 25/09/13,01:28:54,13,10,1, 11.9,1,1, 17.855, 10518.425, 465.116, 52860.920 25/09/13,01:28:54,14,10,1, 11.9,1,1, 17.855, 10518.413, 465.124, 52860.915 25/09/13,01:28:54,15,10,1, 11.9,1,1, 17.855, 10518.376, 465.122, 52860.877 25/09/13,01:28:54,16,10,1, 11.9,1,1, 17.855, 10518.389, 465.126, 52860.885 25/09/13,01:28:54,17,10,1, 11.9,1,1, 17.855, 10518.391, 465.109, 52860.844 25/09/13,01:28:54,18,10,1, 11.9,1,1, 17.855, 10518.387, 465.119, 52860.926 25/09/13,01:28:54,19,10,1, 11.9,1,1, 17.855, 10518.367, 465.119, 52860.901 25/09/13,01:28:55,00,10,1, 12.0,1,1, 17.853, 10518.365, 465.119, 52860.901 25/09/13,01:28:55,01,10,1, 12.0,1,1, 17.853, 10518.378, 465.125, 52860.888 25/09/13,01:28:55,02,10,1, 12.0,1,1, 17.853, 10518.378, 465.136, 52860.912 25/09/13,01:28:55,03,10,1, 12.0,1,1, 17.853, 10518.388, 465.133, 52860.910 25/09/13,01:28:55,04,10,1, 12.0,1,1, 17.853, 10518.381, 465.117, 52860.918 25/09/13,01:28:55,05,10,1, 12.0,1,1, 17.853, 10518.375, 465.140, 52860.917 25/09/13,01:28:55,06,10,1, 12.0,1,1, 17.853, 10518.367, 465.152, 52860.899 25/09/13,01:28:55,07,10,1, 12.0,1,1, 17.853, 10518.350, 465.162, 52860.924 25/09/13,01:28:55,08,10,1, 12.0,1,1, 17.853, 10518.363, 465.157, 52860.889 25/09/13,01:28:55,09,10,1, 12.0,1,1, 17.853, 10518.367, 465.158, 52860.914 25/09/13,01:28:55,10,10,1, 12.0,1,1, 17.853, 10518.367, 465.140, 52860.896 25/09/13,01:28:55,11,10,1, 12.0,1,1, 17.853, 10518.372, 465.174, 52860.886 25/09/13,01:28:55,12,10,1, 12.0,1,1, 17.853, 10518.372, 465.171, 52860.926 25/09/13,01:28:55,13,10,1, 12.0,1,1, 17.853, 10518.337, 465.179, 52860.910 25/09/13,01:28:55,14,10,1, 12.0,1,1, 17.853, 10518.370, 465.154, 52860.920 25/09/13,01:28:55,15,10,1, 12.0,1,1, 17.853, 10518.355, 465.201, 52860.929 25/09/13,01:28:55,16,10,1, 12.0,1,1, 17.853, 10518.336, 465.179, 52860.895 25/09/13,01:28:55,17,10,1, 12.0,1,1, 17.853, 10518.333, 465.187, 52860.918 25/09/13,01:28:55,18,10,1, 12.0,1,1, 17.853, 10518.319, 465.183, 52860.915 25/09/13,01:28:55,19,10,1, 12.0,1,1, 17.853, 10518.362, 465.185, 52860.939 25/09/13,01:28:56,00,10,1, 11.9,1,1, 17.850, 10518.357, 465.185, 52860.939 25/09/13,01:28:56,01,10,1, 11.9,1,1, 17.850, 10518.325, 465.175, 52860.948 25/09/13,01:28:56,02,10,1, 11.9,1,1, 17.850, 10518.335, 465.182, 52860.950 25/09/13,01:28:56,03,10,1, 11.9,1,1, 17.850, 10518.334, 465.184, 52860.887 25/09/13,01:28:56,04,10,1, 11.9,1,1, 17.850, 10518.334, 465.186, 52860.862 25/09/13,01:28:56,05,10,1, 11.9,1,1, 17.850, 10518.330, 465.185, 52860.920 25/09/13,01:28:56,06,10,1, 11.9,1,1, 17.850, 10518.332, 465.197, 52860.903 25/09/13,01:28:56,07,10,1, 11.9,1,1, 17.850, 10518.318, 465.185, 52860.923 25/09/13,01:28:56,08,10,1, 11.9,1,1, 17.850, 10518.337, 465.189, 52860.930 25/09/13,01:28:56,09,10,1, 11.9,1,1, 17.850, 10518.324, 465.187, 52860.916 25/09/13,01:28:56,10,10,1, 11.9,1,1, 17.850, 10518.326, 465.205, 52860.915 25/09/13,01:28:56,11,10,1, 11.9,1,1, 17.850, 10518.309, 465.195, 52860.934 25/09/13,01:28:56,12,10,1, 11.9,1,1, 17.850, 10518.298, 465.211, 52860.930 25/09/13,01:28:56,13,10,1, 11.9,1,1, 17.850, 10518.294, 465.191, 52860.922 25/09/13,01:28:56,14,10,1, 11.9,1,1, 17.850, 10518.304, 465.182, 52860.933 25/09/13,01:28:56,15,10,1, 11.9,1,1, 17.850, 10518.284, 465.217, 52860.896 25/09/13,01:28:56,16,10,1, 11.9,1,1, 17.850, 10518.297, 465.211, 52860.919 25/09/13,01:28:56,17,10,1, 11.9,1,1, 17.850, 10518.295, 465.197, 52860.918 25/09/13,01:28:56,18,10,1, 11.9,1,1, 17.850, 10518.307, 465.224, 52860.966 25/09/13,01:28:56,19,10,1, 11.9,1,1, 17.850, 10518.304, 465.210, 52860.929 25/09/13,01:28:57,00,10,1, 11.9,1,1, 17.850, 10518.298, 465.210, 52860.929 25/09/13,01:28:57,01,10,1, 11.9,1,1, 17.850, 10518.302, 465.241, 52860.928 25/09/13,01:28:57,02,10,1, 11.9,1,1, 17.850, 10518.304, 465.243, 52860.998 25/09/13,01:28:57,03,10,1, 11.9,1,1, 17.850, 10518.297, 465.235, 52860.981 25/09/13,01:28:57,04,10,1, 11.9,1,1, 17.850, 10518.309, 465.247, 52860.954 25/09/13,01:28:57,05,10,1, 11.9,1,1, 17.850, 10518.297, 465.233, 52860.971 25/09/13,01:28:57,06,10,1, 11.9,1,1, 17.850, 10518.307, 465.261, 52860.995 25/09/13,01:28:57,07,10,1, 11.9,1,1, 17.850, 10518.307, 465.273, 52860.968 25/09/13,01:28:57,08,10,1, 11.9,1,1, 17.850, 10518.307, 465.229, 52860.939 25/09/13,01:28:57,09,10,1, 11.9,1,1, 17.850, 10518.295, 465.284, 52861.098 25/09/13,01:28:57,10,10,1, 11.9,1,1, 17.850, 10518.288, 465.281, 52860.957 25/09/13,01:28:57,11,10,1, 11.9,1,1, 17.850, 10518.272, 465.262, 52860.981 25/09/13,01:28:57,12,10,1, 11.9,1,1, 17.850, 10518.266, 465.241, 52860.997 25/09/13,01:28:57,13,10,1, 11.9,1,1, 17.850, 10518.310, 465.278, 52860.942 25/09/13,01:28:57,14,10,1, 11.9,1,1, 17.850, 10518.282, 465.271, 52860.946 25/09/13,01:28:57,15,10,1, 11.9,1,1, 17.850, 10518.284, 465.284, 52860.943 25/09/13,01:28:57,16,10,1, 11.9,1,1, 17.850, 10518.252, 465.273, 52860.960 25/09/13,01:28:57,17,10,1, 11.9,1,1, 17.850, 10518.260, 465.283, 52860.958 25/09/13,01:28:57,18,10,1, 11.9,1,1, 17.850, 10518.277, 465.294, 52860.941 25/09/13,01:28:57,19,10,1, 11.9,1,1, 17.850, 10518.244, 465.330, 52860.957 25/09/13,01:28:58,00,10,1, 12.0,1,1, 17.850, 10518.240, 465.330, 52860.957 25/09/13,01:28:58,01,10,1, 12.0,1,1, 17.850, 10518.300, 465.317, 52860.939 25/09/13,01:28:58,02,10,1, 12.0,1,1, 17.850, 10518.285, 465.323, 52860.951 25/09/13,01:28:58,03,10,1, 12.0,1,1, 17.850, 10518.258, 465.306, 52860.958 25/09/13,01:28:58,04,10,1, 12.0,1,1, 17.850, 10518.271, 465.311, 52860.953 25/09/13,01:28:58,05,10,1, 12.0,1,1, 17.850, 10518.258, 465.312, 52860.941 25/09/13,01:28:58,06,10,1, 12.0,1,1, 17.850, 10518.261, 465.316, 52860.921 25/09/13,01:28:58,07,10,1, 12.0,1,1, 17.850, 10518.266, 465.324, 52860.965 25/09/13,01:28:58,08,10,1, 12.0,1,1, 17.850, 10518.264, 465.333, 52860.961 25/09/13,01:28:58,09,10,1, 12.0,1,1, 17.850, 10518.262, 465.313, 52860.924 25/09/13,01:28:58,10,10,1, 12.0,1,1, 17.850, 10518.275, 465.309, 52860.795 25/09/13,01:28:58,11,10,1, 12.0,1,1, 17.850, 10518.307, 465.334, 52860.930 25/09/13,01:28:58,12,10,1, 12.0,1,1, 17.850, 10518.258, 465.335, 52860.908 25/09/13,01:28:58,13,10,1, 12.0,1,1, 17.850, 10518.271, 465.339, 52860.895 25/09/13,01:28:58,14,10,1, 12.0,1,1, 17.850, 10518.261, 465.345, 52860.945 25/09/13,01:28:58,15,10,1, 12.0,1,1, 17.850, 10518.249, 465.348, 52860.929 25/09/13,01:28:58,16,10,1, 12.0,1,1, 17.850, 10518.265, 465.358, 52860.912 25/09/13,01:28:58,17,10,1, 12.0,1,1, 17.850, 10518.235, 465.357, 52860.943 25/09/13,01:28:58,18,10,1, 12.0,1,1, 17.850, 10518.242, 465.367, 52860.967 25/09/13,01:28:58,19,10,1, 12.0,1,1, 17.850, 10518.244, 465.348, 52860.984 25/09/13,01:28:59,00,10,1, 12.0,1,1, 17.850, 10518.240, 465.348, 52860.984 25/09/13,01:28:59,01,10,1, 12.0,1,1, 17.850, 10518.233, 465.355, 52860.982 25/09/13,01:28:59,02,10,1, 12.0,1,1, 17.850, 10518.259, 465.341, 52860.856 25/09/13,01:28:59,03,10,1, 12.0,1,1, 17.850, 10518.232, 465.365, 52860.912 25/09/13,01:28:59,04,10,1, 12.0,1,1, 17.850, 10518.255, 465.352, 52860.962 25/09/13,01:28:59,05,10,1, 12.0,1,1, 17.850, 10518.264, 465.342, 52860.928 25/09/13,01:28:59,06,10,1, 12.0,1,1, 17.850, 10518.243, 465.370, 52860.992 25/09/13,01:28:59,07,10,1, 12.0,1,1, 17.850, 10518.247, 465.375, 52860.913 25/09/13,01:28:59,08,10,1, 12.0,1,1, 17.850, 10518.259, 465.386, 52860.955 25/09/13,01:28:59,09,10,1, 12.0,1,1, 17.850, 10518.244, 465.371, 52860.949 25/09/13,01:28:59,10,10,1, 12.0,1,1, 17.850, 10518.219, 465.403, 52860.985 25/09/13,01:28:59,11,10,1, 12.0,1,1, 17.850, 10518.216, 465.377, 52860.918 25/09/13,01:28:59,12,10,1, 12.0,1,1, 17.850, 10518.233, 465.374, 52860.936 25/09/13,01:28:59,13,10,1, 12.0,1,1, 17.850, 10518.230, 465.370, 52860.982 25/09/13,01:28:59,14,10,1, 12.0,1,1, 17.850, 10518.236, 465.369, 52860.955 25/09/13,01:28:59,15,10,1, 12.0,1,1, 17.850, 10518.213, 465.369, 52860.977 25/09/13,01:28:59,16,10,1, 12.0,1,1, 17.850, 10518.227, 465.393, 52860.999 25/09/13,01:28:59,17,10,1, 12.0,1,1, 17.850, 10518.204, 465.383, 52860.983 25/09/13,01:28:59,18,10,1, 12.0,1,1, 17.850, 10518.213, 465.398, 52860.929 25/09/13,01:28:59,19,10,1, 12.0,1,1, 17.850, 10518.212, 465.371, 52860.920 25/09/13,01:29:00,00,10,1, 11.9,1,1, 17.850, 10518.206, 465.371, 52860.920 25/09/13,01:29:00,01,10,1, 11.9,1,1, 17.850, 10518.234, 465.409, 52860.955 25/09/13,01:29:00,02,10,1, 11.9,1,1, 17.850, 10518.214, 465.385, 52860.946 25/09/13,01:29:00,03,10,1, 11.9,1,1, 17.850, 10518.201, 465.391, 52860.937 25/09/13,01:29:00,04,10,1, 11.9,1,1, 17.850, 10518.199, 465.423, 52860.912 25/09/13,01:29:00,05,10,1, 11.9,1,1, 17.850, 10518.219, 465.419, 52860.927 25/09/13,01:29:00,06,10,1, 11.9,1,1, 17.850, 10518.209, 465.405, 52860.907 25/09/13,01:29:00,07,10,1, 11.9,1,1, 17.850, 10518.200, 465.415, 52860.874 25/09/13,01:29:00,08,10,1, 11.9,1,1, 17.850, 10518.186, 465.415, 52860.960 25/09/13,01:29:00,09,10,1, 11.9,1,1, 17.850, 10518.195, 465.421, 52860.898 25/09/13,01:29:00,10,10,1, 11.9,1,1, 17.850, 10518.201, 465.454, 52860.846 25/09/13,01:29:00,11,10,1, 11.9,1,1, 17.850, 10518.205, 465.429, 52860.881 25/09/13,01:29:00,12,10,1, 11.9,1,1, 17.850, 10518.181, 465.435, 52860.951 25/09/13,01:29:00,13,10,1, 11.9,1,1, 17.850, 10518.201, 465.434, 52860.920 25/09/13,01:29:00,14,10,1, 11.9,1,1, 17.850, 10518.215, 465.433, 52860.937 25/09/13,01:29:00,15,10,1, 11.9,1,1, 17.850, 10518.200, 465.435, 52860.959 25/09/13,01:29:00,16,10,1, 11.9,1,1, 17.850, 10518.181, 465.439, 52860.914 25/09/13,01:29:00,17,10,1, 11.9,1,1, 17.850, 10518.202, 465.450, 52860.953 25/09/13,01:29:00,18,10,1, 11.9,1,1, 17.850, 10518.189, 465.452, 52861.074 25/09/13,01:29:00,19,10,1, 11.9,1,1, 17.850, 10518.215, 465.445, 52860.887 25/09/13,01:29:01,00,10,1, 12.0,1,1, 17.850, 10518.215, 465.445, 52860.887 25/09/13,01:29:01,01,10,1, 12.0,1,1, 17.850, 10518.189, 465.450, 52860.890 25/09/13,01:29:01,02,10,1, 12.0,1,1, 17.850, 10518.183, 465.444, 52860.898 25/09/13,01:29:01,03,10,1, 12.0,1,1, 17.850, 10518.196, 465.439, 52860.873 25/09/13,01:29:01,04,10,1, 12.0,1,1, 17.850, 10518.186, 465.417, 52860.940 25/09/13,01:29:01,05,10,1, 12.0,1,1, 17.850, 10518.195, 465.451, 52860.914 25/09/13,01:29:01,06,10,1, 12.0,1,1, 17.850, 10518.173, 465.456, 52860.909 25/09/13,01:29:01,07,10,1, 12.0,1,1, 17.850, 10518.193, 465.444, 52860.904 25/09/13,01:29:01,08,10,1, 12.0,1,1, 17.850, 10518.195, 465.463, 52860.898 25/09/13,01:29:01,09,10,1, 12.0,1,1, 17.850, 10518.170, 465.435, 52860.882 25/09/13,01:29:01,10,10,1, 12.0,1,1, 17.850, 10518.181, 465.461, 52860.902 25/09/13,01:29:01,11,10,1, 12.0,1,1, 17.850, 10518.171, 465.470, 52860.947 25/09/13,01:29:01,12,10,1, 12.0,1,1, 17.850, 10518.194, 465.464, 52860.911 25/09/13,01:29:01,13,10,1, 12.0,1,1, 17.850, 10518.172, 465.473, 52860.876 25/09/13,01:29:01,14,10,1, 12.0,1,1, 17.850, 10518.165, 465.494, 52860.882 25/09/13,01:29:01,15,10,1, 12.0,1,1, 17.850, 10518.168, 465.483, 52860.902 25/09/13,01:29:01,16,10,1, 12.0,1,1, 17.850, 10518.165, 465.470, 52860.858 25/09/13,01:29:01,17,10,1, 12.0,1,1, 17.850, 10518.168, 465.498, 52860.891 25/09/13,01:29:01,18,10,1, 12.0,1,1, 17.850, 10518.173, 465.473, 52860.878 25/09/13,01:29:01,19,10,1, 12.0,1,1, 17.850, 10518.180, 465.490, 52860.875 25/09/13,01:29:02,00,10,1, 12.0,1,1, 17.846, 10518.173, 465.490, 52860.875 25/09/13,01:29:02,01,10,1, 12.0,1,1, 17.846, 10518.143, 465.479, 52860.887 25/09/13,01:29:02,02,10,1, 12.0,1,1, 17.846, 10518.166, 465.496, 52860.849 25/09/13,01:29:02,03,10,1, 12.0,1,1, 17.846, 10518.150, 465.474, 52860.890 25/09/13,01:29:02,04,10,1, 12.0,1,1, 17.846, 10518.130, 465.477, 52860.856 25/09/13,01:29:02,05,10,1, 12.0,1,1, 17.846, 10518.155, 465.510, 52860.879 25/09/13,01:29:02,06,10,1, 12.0,1,1, 17.846, 10518.126, 465.487, 52860.852 25/09/13,01:29:02,07,10,1, 12.0,1,1, 17.846, 10518.148, 465.523, 52860.897 25/09/13,01:29:02,08,10,1, 12.0,1,1, 17.846, 10518.143, 465.513, 52860.884 25/09/13,01:29:02,09,10,1, 12.0,1,1, 17.846, 10518.111, 465.504, 52860.850 25/09/13,01:29:02,10,10,1, 12.0,1,1, 17.846, 10518.122, 465.533, 52860.910 25/09/13,01:29:02,11,10,1, 12.0,1,1, 17.846, 10518.139, 465.516, 52860.853 25/09/13,01:29:02,12,10,1, 12.0,1,1, 17.846, 10518.132, 465.506, 52860.872 25/09/13,01:29:02,13,10,1, 12.0,1,1, 17.846, 10518.131, 465.508, 52860.785 25/09/13,01:29:02,14,10,1, 12.0,1,1, 17.846, 10518.103, 465.524, 52860.883 25/09/13,01:29:02,15,10,1, 12.0,1,1, 17.846, 10518.127, 465.526, 52860.787 25/09/13,01:29:02,16,10,1, 12.0,1,1, 17.846, 10518.113, 465.512, 52860.857 25/09/13,01:29:02,17,10,1, 12.0,1,1, 17.846, 10518.112, 465.501, 52860.860 25/09/13,01:29:02,18,10,1, 12.0,1,1, 17.846, 10518.122, 465.542, 52860.796 25/09/13,01:29:02,19,10,1, 12.0,1,1, 17.846, 10518.116, 465.532, 52860.896 25/09/13,01:29:03,00,10,1, 11.9,1,1, 17.850, 10518.115, 465.532, 52860.896 25/09/13,01:29:03,01,10,1, 11.9,1,1, 17.850, 10518.097, 465.515, 52860.841 25/09/13,01:29:03,02,10,1, 11.9,1,1, 17.850, 10518.113, 465.533, 52860.921 25/09/13,01:29:03,03,10,1, 11.9,1,1, 17.850, 10518.108, 465.520, 52860.961 25/09/13,01:29:03,04,10,1, 11.9,1,1, 17.850, 10518.115, 465.535, 52860.877 25/09/13,01:29:03,05,10,1, 11.9,1,1, 17.850, 10518.064, 465.549, 52860.852 25/09/13,01:29:03,06,10,1, 11.9,1,1, 17.850, 10518.105, 465.535, 52860.829 25/09/13,01:29:03,07,10,1, 11.9,1,1, 17.850, 10518.082, 465.551, 52860.808 25/09/13,01:29:03,08,10,1, 11.9,1,1, 17.850, 10518.086, 465.548, 52860.846 25/09/13,01:29:03,09,10,1, 11.9,1,1, 17.850, 10518.097, 465.560, 52860.850 25/09/13,01:29:03,10,10,1, 11.9,1,1, 17.850, 10518.084, 465.555, 52860.799 25/09/13,01:29:03,11,10,1, 11.9,1,1, 17.850, 10518.087, 465.553, 52860.833 25/09/13,01:29:03,12,10,1, 11.9,1,1, 17.850, 10518.107, 465.573, 52860.845 25/09/13,01:29:03,13,10,1, 11.9,1,1, 17.850, 10518.091, 465.561, 52860.847 25/09/13,01:29:03,14,10,1, 11.9,1,1, 17.850, 10518.087, 465.578, 52860.847 25/09/13,01:29:03,15,10,1, 11.9,1,1, 17.850, 10518.067, 465.585, 52860.853 25/09/13,01:29:03,16,10,1, 11.9,1,1, 17.850, 10518.077, 465.580, 52860.861 25/09/13,01:29:03,17,10,1, 11.9,1,1, 17.850, 10518.083, 465.572, 52860.848 25/09/13,01:29:03,18,10,1, 11.9,1,1, 17.850, 10518.072, 465.584, 52860.841 25/09/13,01:29:03,19,10,1, 11.9,1,1, 17.850, 10518.092, 465.566, 52860.884 25/09/13,01:29:04,00,10,1, 11.9,1,1, 17.852, 10518.090, 465.566, 52860.884 25/09/13,01:29:04,01,10,1, 11.9,1,1, 17.852, 10518.054, 465.565, 52860.840 25/09/13,01:29:04,02,10,1, 11.9,1,1, 17.852, 10518.084, 465.595, 52860.866 25/09/13,01:29:04,03,10,1, 11.9,1,1, 17.852, 10518.089, 465.574, 52860.876 25/09/13,01:29:04,04,10,1, 11.9,1,1, 17.852, 10518.058, 465.552, 52860.810 25/09/13,01:29:04,05,10,1, 11.9,1,1, 17.852, 10518.083, 465.597, 52860.864 25/09/13,01:29:04,06,10,1, 11.9,1,1, 17.852, 10518.076, 465.595, 52860.825 25/09/13,01:29:04,07,10,1, 11.9,1,1, 17.852, 10518.062, 465.578, 52860.818 25/09/13,01:29:04,08,10,1, 11.9,1,1, 17.852, 10518.051, 465.592, 52860.800 25/09/13,01:29:04,09,10,1, 11.9,1,1, 17.852, 10518.056, 465.577, 52860.822 25/09/13,01:29:04,10,10,1, 11.9,1,1, 17.852, 10518.083, 465.598, 52860.843 25/09/13,01:29:04,11,10,1, 11.9,1,1, 17.852, 10518.082, 465.592, 52860.836 25/09/13,01:29:04,12,10,1, 11.9,1,1, 17.852, 10518.075, 465.597, 52860.802 25/09/13,01:29:04,13,10,1, 11.9,1,1, 17.852, 10518.069, 465.589, 52860.777 25/09/13,01:29:04,14,10,1, 11.9,1,1, 17.852, 10518.054, 465.612, 52860.819 25/09/13,01:29:04,15,10,1, 11.9,1,1, 17.852, 10518.044, 465.615, 52860.822 25/09/13,01:29:04,16,10,1, 11.9,1,1, 17.852, 10518.045, 465.620, 52860.811 25/09/13,01:29:04,17,10,1, 11.9,1,1, 17.852, 10518.038, 465.623, 52860.833 25/09/13,01:29:04,18,10,1, 11.9,1,1, 17.852, 10518.056, 465.596, 52860.776 25/09/13,01:29:04,19,10,1, 11.9,1,1, 17.852, 10518.070, 465.627, 52860.836 25/09/13,01:29:05,00,10,1, 12.0,1,1, 17.847, 10518.064, 465.627, 52860.836 25/09/13,01:29:05,01,10,1, 12.0,1,1, 17.847, 10518.076, 465.607, 52860.799 25/09/13,01:29:05,02,10,1, 12.0,1,1, 17.847, 10518.052, 465.643, 52860.773 25/09/13,01:29:05,03,10,1, 12.0,1,1, 17.847, 10518.065, 465.620, 52860.781 25/09/13,01:29:05,04,10,1, 12.0,1,1, 17.847, 10518.055, 465.626, 52860.801 25/09/13,01:29:05,05,10,1, 12.0,1,1, 17.847, 10518.058, 465.646, 52860.810 25/09/13,01:29:05,06,10,1, 12.0,1,1, 17.847, 10518.061, 465.649, 52860.780 25/09/13,01:29:05,07,10,1, 12.0,1,1, 17.847, 10518.061, 465.651, 52860.834 25/09/13,01:29:05,08,10,1, 12.0,1,1, 17.847, 10518.077, 465.619, 52860.783 25/09/13,01:29:05,09,10,1, 12.0,1,1, 17.847, 10518.047, 465.656, 52860.764 25/09/13,01:29:05,10,10,1, 12.0,1,1, 17.847, 10518.061, 465.629, 52860.801 25/09/13,01:29:05,11,10,1, 12.0,1,1, 17.847, 10518.060, 465.624, 52860.756 25/09/13,01:29:05,12,10,1, 12.0,1,1, 17.847, 10518.073, 465.645, 52860.757 25/09/13,01:29:05,13,10,1, 12.0,1,1, 17.847, 10518.073, 465.659, 52860.818 25/09/13,01:29:05,14,10,1, 12.0,1,1, 17.847, 10518.078, 465.635, 52860.792 25/09/13,01:29:05,15,10,1, 12.0,1,1, 17.847, 10518.065, 465.619, 52860.819 25/09/13,01:29:05,16,10,1, 12.0,1,1, 17.847, 10518.076, 465.623, 52860.747 25/09/13,01:29:05,17,10,1, 12.0,1,1, 17.847, 10518.077, 465.626, 52860.805 25/09/13,01:29:05,18,10,1, 12.0,1,1, 17.847, 10518.098, 465.653, 52860.818 25/09/13,01:29:05,19,10,1, 12.0,1,1, 17.847, 10518.079, 465.628, 52860.799 25/09/13,01:29:06,00,10,1, 11.9,1,1, 17.850, 10518.073, 465.628, 52860.799 25/09/13,01:29:06,01,10,1, 11.9,1,1, 17.850, 10518.076, 465.642, 52860.769 25/09/13,01:29:06,02,10,1, 11.9,1,1, 17.850, 10518.079, 465.626, 52860.787 25/09/13,01:29:06,03,10,1, 11.9,1,1, 17.850, 10518.062, 465.629, 52860.826 25/09/13,01:29:06,04,10,1, 11.9,1,1, 17.850, 10518.114, 465.632, 52860.785 25/09/13,01:29:06,05,10,1, 11.9,1,1, 17.850, 10518.071, 465.657, 52860.749 25/09/13,01:29:06,06,10,1, 11.9,1,1, 17.850, 10518.091, 465.651, 52860.780 25/09/13,01:29:06,07,10,1, 11.9,1,1, 17.850, 10518.076, 465.660, 52860.755 25/09/13,01:29:06,08,10,1, 11.9,1,1, 17.850, 10518.095, 465.663, 52860.753 25/09/13,01:29:06,09,10,1, 11.9,1,1, 17.850, 10518.074, 465.668, 52860.804 25/09/13,01:29:06,10,10,1, 11.9,1,1, 17.850, 10518.101, 465.655, 52860.762 25/09/13,01:29:06,11,10,1, 11.9,1,1, 17.850, 10518.086, 465.651, 52860.739 25/09/13,01:29:06,12,10,1, 11.9,1,1, 17.850, 10518.099, 465.661, 52860.804 25/09/13,01:29:06,13,10,1, 11.9,1,1, 17.850, 10518.099, 465.652, 52860.793 25/09/13,01:29:06,14,10,1, 11.9,1,1, 17.850, 10518.117, 465.654, 52860.788 25/09/13,01:29:06,15,10,1, 11.9,1,1, 17.850, 10518.098, 465.670, 52860.763 25/09/13,01:29:06,16,10,1, 11.9,1,1, 17.850, 10518.121, 465.663, 52860.769 25/09/13,01:29:06,17,10,1, 11.9,1,1, 17.850, 10518.134, 465.655, 52860.816 25/09/13,01:29:06,18,10,1, 11.9,1,1, 17.850, 10518.094, 465.666, 52860.776 25/09/13,01:29:06,19,10,1, 11.9,1,1, 17.850, 10518.103, 465.680, 52860.802 25/09/13,01:29:07,00,10,1, 11.9,1,1, 17.851, 10518.098, 465.680, 52860.802 25/09/13,01:29:07,01,10,1, 11.9,1,1, 17.851, 10518.127, 465.648, 52860.759 25/09/13,01:29:07,02,10,1, 11.9,1,1, 17.851, 10518.139, 465.674, 52860.778 25/09/13,01:29:07,03,10,1, 11.9,1,1, 17.851, 10518.120, 465.660, 52860.786 25/09/13,01:29:07,04,10,1, 11.9,1,1, 17.851, 10518.117, 465.667, 52860.737 25/09/13,01:29:07,05,10,1, 11.9,1,1, 17.851, 10518.143, 465.667, 52860.762 25/09/13,01:29:07,06,10,1, 11.9,1,1, 17.851, 10518.133, 465.671, 52860.729 25/09/13,01:29:07,07,10,1, 11.9,1,1, 17.851, 10518.167, 465.663, 52860.728 25/09/13,01:29:07,08,10,1, 11.9,1,1, 17.851, 10518.142, 465.696, 52860.791 25/09/13,01:29:07,09,10,1, 11.9,1,1, 17.851, 10518.142, 465.669, 52860.744 25/09/13,01:29:07,10,10,1, 11.9,1,1, 17.851, 10518.162, 465.689, 52860.737 25/09/13,01:29:07,11,10,1, 11.9,1,1, 17.851, 10518.140, 465.679, 52860.711 25/09/13,01:29:07,12,10,1, 11.9,1,1, 17.851, 10518.158, 465.685, 52860.711 25/09/13,01:29:07,13,10,1, 11.9,1,1, 17.851, 10518.141, 465.678, 52860.756 25/09/13,01:29:07,14,10,1, 11.9,1,1, 17.851, 10518.150, 465.698, 52860.736 25/09/13,01:29:07,15,10,1, 11.9,1,1, 17.851, 10518.153, 465.715, 52860.763 25/09/13,01:29:07,16,10,1, 11.9,1,1, 17.851, 10518.184, 465.695, 52860.779 25/09/13,01:29:07,17,10,1, 11.9,1,1, 17.851, 10518.179, 465.707, 52860.716 25/09/13,01:29:07,18,10,1, 11.9,1,1, 17.851, 10518.182, 465.708, 52860.733 25/09/13,01:29:07,19,10,1, 11.9,1,1, 17.851, 10518.173, 465.692, 52860.716 25/09/13,01:29:08,00,10,1, 11.9,1,1, 17.849, 10518.165, 465.692, 52860.716 25/09/13,01:29:08,01,10,1, 11.9,1,1, 17.849, 10518.204, 465.722, 52860.761 25/09/13,01:29:08,02,10,1, 11.9,1,1, 17.849, 10518.204, 465.714, 52860.734 25/09/13,01:29:08,03,10,1, 11.9,1,1, 17.849, 10518.175, 465.699, 52860.740 25/09/13,01:29:08,04,10,1, 11.9,1,1, 17.849, 10518.209, 465.728, 52860.752 25/09/13,01:29:08,05,10,1, 11.9,1,1, 17.849, 10518.211, 465.720, 52860.755 25/09/13,01:29:08,06,10,1, 11.9,1,1, 17.849, 10518.196, 465.728, 52860.712 25/09/13,01:29:08,07,10,1, 11.9,1,1, 17.849, 10518.222, 465.726, 52860.754 25/09/13,01:29:08,08,10,1, 11.9,1,1, 17.849, 10518.188, 465.705, 52860.735 25/09/13,01:29:08,09,10,1, 11.9,1,1, 17.849, 10518.215, 465.709, 52860.708 25/09/13,01:29:08,10,10,1, 11.9,1,1, 17.849, 10518.218, 465.742, 52860.762 25/09/13,01:29:08,11,10,1, 11.9,1,1, 17.849, 10518.214, 465.736, 52860.725 25/09/13,01:29:08,12,10,1, 11.9,1,1, 17.849, 10518.249, 465.726, 52860.717 25/09/13,01:29:08,13,10,1, 11.9,1,1, 17.849, 10518.233, 465.742, 52860.707 25/09/13,01:29:08,14,10,1, 11.9,1,1, 17.849, 10518.231, 465.768, 52860.732 25/09/13,01:29:08,15,10,1, 11.9,1,1, 17.849, 10518.243, 465.767, 52860.730 25/09/13,01:29:08,16,10,1, 11.9,1,1, 17.849, 10518.257, 465.787, 52860.732 25/09/13,01:29:08,17,10,1, 11.9,1,1, 17.849, 10518.263, 465.769, 52860.709 25/09/13,01:29:08,18,10,1, 11.9,1,1, 17.849, 10518.249, 465.755, 52860.716 25/09/13,01:29:08,19,10,1, 11.9,1,1, 17.849, 10518.252, 465.778, 52860.722 25/09/13,01:29:09,00,10,1, 11.9,1,1, 17.847, 10518.248, 465.778, 52860.722 25/09/13,01:29:09,01,10,1, 11.9,1,1, 17.847, 10518.275, 465.777, 52860.699 25/09/13,01:29:09,02,10,1, 11.9,1,1, 17.847, 10518.264, 465.765, 52860.707 25/09/13,01:29:09,03,10,1, 11.9,1,1, 17.847, 10518.314, 465.749, 52860.737 25/09/13,01:29:09,04,10,1, 11.9,1,1, 17.847, 10518.296, 465.764, 52860.705 25/09/13,01:29:09,05,10,1, 11.9,1,1, 17.847, 10518.280, 465.791, 52860.700 25/09/13,01:29:09,06,10,1, 11.9,1,1, 17.847, 10518.265, 465.784, 52860.732 25/09/13,01:29:09,07,10,1, 11.9,1,1, 17.847, 10518.287, 465.801, 52860.727 25/09/13,01:29:09,08,10,1, 11.9,1,1, 17.847, 10518.289, 465.801, 52860.729 25/09/13,01:29:09,09,10,1, 11.9,1,1, 17.847, 10518.300, 465.812, 52860.729 25/09/13,01:29:09,10,10,1, 11.9,1,1, 17.847, 10518.298, 465.800, 52860.729 25/09/13,01:29:09,11,10,1, 11.9,1,1, 17.847, 10518.301, 465.803, 52860.696 25/09/13,01:29:09,12,10,1, 11.9,1,1, 17.847, 10518.313, 465.822, 52860.754 25/09/13,01:29:09,13,10,1, 11.9,1,1, 17.847, 10518.317, 465.797, 52860.741 25/09/13,01:29:09,14,10,1, 11.9,1,1, 17.847, 10518.335, 465.811, 52860.726 25/09/13,01:29:09,15,10,1, 11.9,1,1, 17.847, 10518.315, 465.792, 52860.727 25/09/13,01:29:09,16,10,1, 11.9,1,1, 17.847, 10518.333, 465.806, 52860.733 25/09/13,01:29:09,17,10,1, 11.9,1,1, 17.847, 10518.314, 465.813, 52860.742 25/09/13,01:29:09,18,10,1, 11.9,1,1, 17.847, 10518.342, 465.810, 52860.715 25/09/13,01:29:09,19,10,1, 11.9,1,1, 17.847, 10518.333, 465.839, 52860.739 25/09/13,01:29:10,00,10,1, 11.9,1,1, 17.845, 10518.332, 465.839, 52860.739 25/09/13,01:29:10,01,10,1, 11.9,1,1, 17.845, 10518.329, 465.801, 52860.729 25/09/13,01:29:10,02,10,1, 11.9,1,1, 17.845, 10518.335, 465.819, 52860.731 25/09/13,01:29:10,03,10,1, 11.9,1,1, 17.845, 10518.350, 465.843, 52860.759 25/09/13,01:29:10,04,10,1, 11.9,1,1, 17.845, 10518.372, 465.837, 52860.730 25/09/13,01:29:10,05,10,1, 11.9,1,1, 17.845, 10518.359, 465.838, 52860.735 25/09/13,01:29:10,06,10,1, 11.9,1,1, 17.845, 10518.353, 465.846, 52860.734 25/09/13,01:29:10,07,10,1, 11.9,1,1, 17.845, 10518.336, 465.840, 52860.704 25/09/13,01:29:10,08,10,1, 11.9,1,1, 17.845, 10518.389, 465.867, 52860.744 25/09/13,01:29:10,09,10,1, 11.9,1,1, 17.845, 10518.389, 465.830, 52860.750 25/09/13,01:29:10,10,10,1, 11.9,1,1, 17.845, 10518.387, 465.842, 52860.715 25/09/13,01:29:10,11,10,1, 11.9,1,1, 17.845, 10518.382, 465.839, 52860.724 25/09/13,01:29:10,12,10,1, 11.9,1,1, 17.845, 10518.402, 465.852, 52860.709 25/09/13,01:29:10,13,10,1, 11.9,1,1, 17.845, 10518.396, 465.852, 52860.737 25/09/13,01:29:10,14,10,1, 11.9,1,1, 17.845, 10518.390, 465.860, 52860.741 25/09/13,01:29:10,15,10,1, 11.9,1,1, 17.845, 10518.393, 465.871, 52860.713 25/09/13,01:29:10,16,10,1, 11.9,1,1, 17.845, 10518.405, 465.843, 52860.739 25/09/13,01:29:10,17,10,1, 11.9,1,1, 17.845, 10518.418, 465.836, 52860.683 25/09/13,01:29:10,18,10,1, 11.9,1,1, 17.845, 10518.387, 465.831, 52860.725 25/09/13,01:29:10,19,10,1, 11.9,1,1, 17.845, 10518.426, 465.846, 52860.628 25/09/13,01:29:11,00,10,1, 11.8,1,1, 17.843, 10518.423, 465.846, 52860.628 25/09/13,01:29:11,01,10,1, 11.8,1,1, 17.843, 10518.400, 465.853, 52860.741 25/09/13,01:29:11,02,10,1, 11.8,1,1, 17.843, 10518.399, 465.855, 52860.668 25/09/13,01:29:11,03,10,1, 11.8,1,1, 17.843, 10518.387, 465.852, 52860.681 25/09/13,01:29:11,04,10,1, 11.8,1,1, 17.843, 10518.398, 465.852, 52860.683 25/09/13,01:29:11,05,10,1, 11.8,1,1, 17.843, 10518.424, 465.871, 52860.688 25/09/13,01:29:11,06,10,1, 11.8,1,1, 17.843, 10518.435, 465.852, 52860.730 25/09/13,01:29:11,07,10,1, 11.8,1,1, 17.843, 10518.444, 465.840, 52860.682 25/09/13,01:29:11,08,10,1, 11.8,1,1, 17.843, 10518.448, 465.871, 52860.663 25/09/13,01:29:11,09,10,1, 11.8,1,1, 17.843, 10518.430, 465.844, 52860.705 25/09/13,01:29:11,10,10,1, 11.8,1,1, 17.843, 10518.426, 465.852, 52860.658 25/09/13,01:29:11,11,10,1, 11.8,1,1, 17.843, 10518.426, 465.845, 52860.665 25/09/13,01:29:11,12,10,1, 11.8,1,1, 17.843, 10518.440, 465.836, 52860.657 25/09/13,01:29:11,13,10,1, 11.8,1,1, 17.843, 10518.451, 465.873, 52860.682 25/09/13,01:29:11,14,10,1, 11.8,1,1, 17.843, 10518.468, 465.844, 52860.679 25/09/13,01:29:11,15,10,1, 11.8,1,1, 17.843, 10518.452, 465.848, 52860.669 25/09/13,01:29:11,16,10,1, 11.8,1,1, 17.843, 10518.457, 465.839, 52860.637 25/09/13,01:29:11,17,10,1, 11.8,1,1, 17.843, 10518.459, 465.839, 52860.684 25/09/13,01:29:11,18,10,1, 11.8,1,1, 17.843, 10518.458, 465.861, 52860.675 25/09/13,01:29:11,19,10,1, 11.8,1,1, 17.843, 10518.459, 465.858, 52860.668 25/09/13,01:29:12,00,10,1, 12.0,1,1, 17.844, 10518.457, 465.858, 52860.668 25/09/13,01:29:12,01,10,1, 12.0,1,1, 17.844, 10518.479, 465.850, 52860.661 25/09/13,01:29:12,02,10,1, 12.0,1,1, 17.844, 10518.483, 465.854, 52860.671 25/09/13,01:29:12,03,10,1, 12.0,1,1, 17.844, 10518.491, 465.864, 52860.666 25/09/13,01:29:12,04,10,1, 12.0,1,1, 17.844, 10518.506, 465.851, 52860.623 25/09/13,01:29:12,05,10,1, 12.0,1,1, 17.844, 10518.491, 465.849, 52860.672 25/09/13,01:29:12,06,10,1, 12.0,1,1, 17.844, 10518.501, 465.849, 52860.697 25/09/13,01:29:12,07,10,1, 12.0,1,1, 17.844, 10518.497, 465.851, 52860.647 25/09/13,01:29:12,08,10,1, 12.0,1,1, 17.844, 10518.477, 465.862, 52860.656 25/09/13,01:29:12,09,10,1, 12.0,1,1, 17.844, 10518.505, 465.860, 52860.630 25/09/13,01:29:12,10,10,1, 12.0,1,1, 17.844, 10518.478, 465.849, 52860.622 25/09/13,01:29:12,11,10,1, 12.0,1,1, 17.844, 10518.500, 465.845, 52860.624 25/09/13,01:29:12,12,10,1, 12.0,1,1, 17.844, 10518.512, 465.871, 52860.631 25/09/13,01:29:12,13,10,1, 12.0,1,1, 17.844, 10518.522, 465.850, 52860.643 25/09/13,01:29:12,14,10,1, 12.0,1,1, 17.844, 10518.532, 465.846, 52860.608 25/09/13,01:29:12,15,10,1, 12.0,1,1, 17.844, 10518.516, 465.830, 52860.607 25/09/13,01:29:12,16,10,1, 12.0,1,1, 17.844, 10518.516, 465.847, 52860.632 25/09/13,01:29:12,17,10,1, 12.0,1,1, 17.844, 10518.529, 465.846, 52860.597 25/09/13,01:29:12,18,10,1, 12.0,1,1, 17.844, 10518.514, 465.859, 52860.603 25/09/13,01:29:12,19,10,1, 12.0,1,1, 17.844, 10518.524, 465.833, 52860.576 25/09/13,01:29:13,00,10,1, 11.9,1,1, 17.848, 10518.523, 465.833, 52860.576 25/09/13,01:29:13,01,10,1, 11.9,1,1, 17.848, 10518.485, 465.844, 52860.586 25/09/13,01:29:13,02,10,1, 11.9,1,1, 17.848, 10518.526, 465.845, 52860.617 25/09/13,01:29:13,03,10,1, 11.9,1,1, 17.848, 10518.522, 465.806, 52860.590 25/09/13,01:29:13,04,10,1, 11.9,1,1, 17.848, 10518.514, 465.841, 52860.598 25/09/13,01:29:13,05,10,1, 11.9,1,1, 17.848, 10518.529, 465.830, 52860.590 25/09/13,01:29:13,06,10,1, 11.9,1,1, 17.848, 10518.524, 465.823, 52860.530 25/09/13,01:29:13,07,10,1, 11.9,1,1, 17.848, 10518.536, 465.826, 52860.598 25/09/13,01:29:13,08,10,1, 11.9,1,1, 17.848, 10518.559, 465.827, 52860.607 25/09/13,01:29:13,09,10,1, 11.9,1,1, 17.848, 10518.547, 465.813, 52860.537 25/09/13,01:29:13,10,10,1, 11.9,1,1, 17.848, 10518.556, 465.824, 52860.603 25/09/13,01:29:13,11,10,1, 11.9,1,1, 17.848, 10518.550, 465.838, 52860.612 25/09/13,01:29:13,12,10,1, 11.9,1,1, 17.848, 10518.545, 465.831, 52860.590 25/09/13,01:29:13,13,10,1, 11.9,1,1, 17.848, 10518.545, 465.814, 52860.609 25/09/13,01:29:13,14,10,1, 11.9,1,1, 17.848, 10518.562, 465.813, 52860.531 25/09/13,01:29:13,15,10,1, 11.9,1,1, 17.848, 10518.542, 465.822, 52860.547 25/09/13,01:29:13,16,10,1, 11.9,1,1, 17.848, 10518.565, 465.810, 52860.581 25/09/13,01:29:13,17,10,1, 11.9,1,1, 17.848, 10518.564, 465.798, 52860.540 25/09/13,01:29:13,18,10,1, 11.9,1,1, 17.848, 10518.576, 465.811, 52860.586 25/09/13,01:29:13,19,10,1, 11.9,1,1, 17.848, 10518.547, 465.791, 52860.562 25/09/13,01:29:14,00,10,1, 11.9,1,1, 17.840, 10518.540, 465.791, 52860.562 25/09/13,01:29:14,01,10,1, 11.9,1,1, 17.840, 10518.584, 465.807, 52860.581 25/09/13,01:29:14,02,10,1, 11.9,1,1, 17.840, 10518.605, 465.802, 52860.555 25/09/13,01:29:14,03,10,1, 11.9,1,1, 17.840, 10518.582, 465.793, 52860.563 25/09/13,01:29:14,04,10,1, 11.9,1,1, 17.840, 10518.605, 465.788, 52860.536 25/09/13,01:29:14,05,10,1, 11.9,1,1, 17.840, 10518.601, 465.768, 52860.564 25/09/13,01:29:14,06,10,1, 11.9,1,1, 17.840, 10518.601, 465.779, 52860.541 25/09/13,01:29:14,07,10,1, 11.9,1,1, 17.840, 10518.598, 465.759, 52860.566 25/09/13,01:29:14,08,10,1, 11.9,1,1, 17.840, 10518.604, 465.757, 52860.577 25/09/13,01:29:14,09,10,1, 11.9,1,1, 17.840, 10518.603, 465.764, 52860.526 25/09/13,01:29:14,10,10,1, 11.9,1,1, 17.840, 10518.585, 465.761, 52860.545 25/09/13,01:29:14,11,10,1, 11.9,1,1, 17.840, 10518.615, 465.743, 52860.533 25/09/13,01:29:14,12,10,1, 11.9,1,1, 17.840, 10518.617, 465.751, 52860.493 25/09/13,01:29:14,13,10,1, 11.9,1,1, 17.840, 10518.612, 465.751, 52860.593 25/09/13,01:29:14,14,10,1, 11.9,1,1, 17.840, 10518.636, 465.773, 52860.545 25/09/13,01:29:14,15,10,1, 11.9,1,1, 17.840, 10518.644, 465.773, 52860.528 25/09/13,01:29:14,16,10,1, 11.9,1,1, 17.840, 10518.643, 465.740, 52860.563 25/09/13,01:29:14,17,10,1, 11.9,1,1, 17.840, 10518.626, 465.763, 52860.532 25/09/13,01:29:14,18,10,1, 11.9,1,1, 17.840, 10518.632, 465.751, 52860.542 25/09/13,01:29:14,19,10,1, 11.9,1,1, 17.840, 10518.655, 465.741, 52860.562 25/09/13,01:29:15,00,10,1, 11.9,1,1, 17.845, 10518.649, 465.741, 52860.562 25/09/13,01:29:15,01,10,1, 11.9,1,1, 17.845, 10518.663, 465.749, 52860.552 25/09/13,01:29:15,02,10,1, 11.9,1,1, 17.845, 10518.657, 465.741, 52860.529 25/09/13,01:29:15,03,10,1, 11.9,1,1, 17.845, 10518.655, 465.742, 52860.468 25/09/13,01:29:15,04,10,1, 11.9,1,1, 17.845, 10518.668, 465.734, 52860.554 25/09/13,01:29:15,05,10,1, 11.9,1,1, 17.845, 10518.669, 465.738, 52860.534 25/09/13,01:29:15,06,10,1, 11.9,1,1, 17.845, 10518.684, 465.734, 52860.437 25/09/13,01:29:15,07,10,1, 11.9,1,1, 17.845, 10518.679, 465.748, 52860.523 25/09/13,01:29:15,08,10,1, 11.9,1,1, 17.845, 10518.670, 465.736, 52860.529 25/09/13,01:29:15,09,10,1, 11.9,1,1, 17.845, 10518.669, 465.754, 52860.553 25/09/13,01:29:15,10,10,1, 11.9,1,1, 17.845, 10518.674, 465.709, 52860.424 25/09/13,01:29:15,11,10,1, 11.9,1,1, 17.845, 10518.696, 465.740, 52860.452 25/09/13,01:29:15,12,10,1, 11.9,1,1, 17.845, 10518.688, 465.751, 52860.482 25/09/13,01:29:15,13,10,1, 11.9,1,1, 17.845, 10518.724, 465.749, 52860.490 25/09/13,01:29:15,14,10,1, 11.9,1,1, 17.845, 10518.689, 465.752, 52860.527 25/09/13,01:29:15,15,10,1, 11.9,1,1, 17.845, 10518.707, 465.736, 52860.469 25/09/13,01:29:15,16,10,1, 11.9,1,1, 17.845, 10518.681, 465.714, 52860.443 25/09/13,01:29:15,17,10,1, 11.9,1,1, 17.845, 10518.707, 465.726, 52860.437 25/09/13,01:29:15,18,10,1, 11.9,1,1, 17.845, 10518.714, 465.720, 52860.491 25/09/13,01:29:15,19,10,1, 11.9,1,1, 17.845, 10518.712, 465.718, 52860.444 25/09/13,01:29:16,00,10,1, 11.9,1,1, 17.847, 10518.707, 465.718, 52860.444 25/09/13,01:29:16,01,10,1, 11.9,1,1, 17.847, 10518.726, 465.718, 52860.392 25/09/13,01:29:16,02,10,1, 11.9,1,1, 17.847, 10518.729, 465.729, 52860.422 25/09/13,01:29:16,03,10,1, 11.9,1,1, 17.847, 10518.739, 465.697, 52860.423 25/09/13,01:29:16,04,10,1, 11.9,1,1, 17.847, 10518.751, 465.701, 52860.431 25/09/13,01:29:16,05,10,1, 11.9,1,1, 17.847, 10518.737, 465.698, 52860.469 25/09/13,01:29:16,06,10,1, 11.9,1,1, 17.847, 10518.764, 465.701, 52860.425 25/09/13,01:29:16,07,10,1, 11.9,1,1, 17.847, 10518.761, 465.707, 52860.457 25/09/13,01:29:16,08,10,1, 11.9,1,1, 17.847, 10518.780, 465.699, 52860.481 25/09/13,01:29:16,09,10,1, 11.9,1,1, 17.847, 10518.795, 465.707, 52860.419 25/09/13,01:29:16,10,10,1, 11.9,1,1, 17.847, 10518.778, 465.692, 52860.457 25/09/13,01:29:16,11,10,1, 11.9,1,1, 17.847, 10518.785, 465.689, 52860.463 25/09/13,01:29:16,12,10,1, 11.9,1,1, 17.847, 10518.796, 465.720, 52860.435 25/09/13,01:29:16,13,10,1, 11.9,1,1, 17.847, 10518.808, 465.712, 52860.464 25/09/13,01:29:16,14,10,1, 11.9,1,1, 17.847, 10518.801, 465.707, 52860.446 25/09/13,01:29:16,15,10,1, 11.9,1,1, 17.847, 10518.796, 465.710, 52860.467 25/09/13,01:29:16,16,10,1, 11.9,1,1, 17.847, 10518.801, 465.707, 52860.444 25/09/13,01:29:16,17,10,1, 11.9,1,1, 17.847, 10518.803, 465.696, 52860.439 25/09/13,01:29:16,18,10,1, 11.9,1,1, 17.847, 10518.828, 465.707, 52860.401 25/09/13,01:29:16,19,10,1, 11.9,1,1, 17.847, 10518.821, 465.708, 52860.470 25/09/13,01:29:17,00,10,1, 11.9,1,1, 17.843, 10518.816, 465.708, 52860.470 25/09/13,01:29:17,01,10,1, 11.9,1,1, 17.843, 10518.843, 465.692, 52860.382 25/09/13,01:29:17,02,10,1, 11.9,1,1, 17.843, 10518.822, 465.702, 52860.477 25/09/13,01:29:17,03,10,1, 11.9,1,1, 17.843, 10518.855, 465.676, 52860.388 25/09/13,01:29:17,04,10,1, 11.9,1,1, 17.843, 10518.834, 465.706, 52860.497 25/09/13,01:29:17,05,10,1, 11.9,1,1, 17.843, 10518.830, 465.689, 52860.374 25/09/13,01:29:17,06,10,1, 11.9,1,1, 17.843, 10518.829, 465.691, 52860.435 25/09/13,01:29:17,07,10,1, 11.9,1,1, 17.843, 10518.836, 465.674, 52860.437 25/09/13,01:29:17,08,10,1, 11.9,1,1, 17.843, 10518.839, 465.674, 52860.452 25/09/13,01:29:17,09,10,1, 11.9,1,1, 17.843, 10518.868, 465.692, 52860.462 25/09/13,01:29:17,10,10,1, 11.9,1,1, 17.843, 10518.889, 465.687, 52860.437 25/09/13,01:29:17,11,10,1, 11.9,1,1, 17.843, 10518.886, 465.674, 52860.461 25/09/13,01:29:17,12,10,1, 11.9,1,1, 17.843, 10518.863, 465.687, 52860.401 25/09/13,01:29:17,13,10,1, 11.9,1,1, 17.843, 10518.880, 465.666, 52860.402 25/09/13,01:29:17,14,10,1, 11.9,1,1, 17.843, 10518.892, 465.655, 52860.430 25/09/13,01:29:17,15,10,1, 11.9,1,1, 17.843, 10518.909, 465.674, 52860.387 25/09/13,01:29:17,16,10,1, 11.9,1,1, 17.843, 10518.883, 465.674, 52860.398 25/09/13,01:29:17,17,10,1, 11.9,1,1, 17.843, 10518.909, 465.676, 52860.330 25/09/13,01:29:17,18,10,1, 11.9,1,1, 17.843, 10518.917, 465.681, 52860.376 25/09/13,01:29:17,19,10,1, 11.9,1,1, 17.843, 10518.917, 465.683, 52860.475 25/09/13,01:29:18,00,10,1, 12.0,1,1, 17.843, 10518.916, 465.683, 52860.475 25/09/13,01:29:18,01,10,1, 12.0,1,1, 17.843, 10518.916, 465.683, 52860.415 25/09/13,01:29:18,02,10,1, 12.0,1,1, 17.843, 10518.918, 465.669, 52860.431 25/09/13,01:29:18,03,10,1, 12.0,1,1, 17.843, 10518.912, 465.677, 52860.380 25/09/13,01:29:18,04,10,1, 12.0,1,1, 17.843, 10518.935, 465.685, 52860.329 25/09/13,01:29:18,05,10,1, 12.0,1,1, 17.843, 10518.905, 465.672, 52860.423 25/09/13,01:29:18,06,10,1, 12.0,1,1, 17.843, 10518.957, 465.680, 52860.388 25/09/13,01:29:18,07,10,1, 12.0,1,1, 17.843, 10518.963, 465.675, 52860.358 25/09/13,01:29:18,08,10,1, 12.0,1,1, 17.843, 10518.945, 465.666, 52860.403 25/09/13,01:29:18,09,10,1, 12.0,1,1, 17.843, 10518.969, 465.685, 52860.390 25/09/13,01:29:18,10,10,1, 12.0,1,1, 17.843, 10518.976, 465.704, 52860.372 25/09/13,01:29:18,11,10,1, 12.0,1,1, 17.843, 10518.957, 465.685, 52860.423 25/09/13,01:29:18,12,10,1, 12.0,1,1, 17.843, 10518.971, 465.681, 52860.383 25/09/13,01:29:18,13,10,1, 12.0,1,1, 17.843, 10518.967, 465.692, 52860.375 25/09/13,01:29:18,14,10,1, 12.0,1,1, 17.843, 10518.969, 465.673, 52860.385 25/09/13,01:29:18,15,10,1, 12.0,1,1, 17.843, 10518.966, 465.678, 52860.354 25/09/13,01:29:18,16,10,1, 12.0,1,1, 17.843, 10518.986, 465.684, 52860.427 25/09/13,01:29:18,17,10,1, 12.0,1,1, 17.843, 10518.967, 465.666, 52860.395 25/09/13,01:29:18,18,10,1, 12.0,1,1, 17.843, 10518.978, 465.686, 52860.391 25/09/13,01:29:18,19,10,1, 12.0,1,1, 17.843, 10518.988, 465.687, 52860.440 25/09/13,01:29:19,00,10,1, 11.9,1,1, 17.843, 10518.982, 465.687, 52860.440 25/09/13,01:29:19,01,10,1, 11.9,1,1, 17.843, 10518.987, 465.695, 52860.382 25/09/13,01:29:19,02,10,1, 11.9,1,1, 17.843, 10518.967, 465.687, 52860.379 25/09/13,01:29:19,03,10,1, 11.9,1,1, 17.843, 10518.985, 465.670, 52860.376 25/09/13,01:29:19,04,10,1, 11.9,1,1, 17.843, 10518.970, 465.681, 52860.420 25/09/13,01:29:19,05,10,1, 11.9,1,1, 17.843, 10518.973, 465.681, 52860.397 25/09/13,01:29:19,06,10,1, 11.9,1,1, 17.843, 10518.975, 465.685, 52860.382 25/09/13,01:29:19,07,10,1, 11.9,1,1, 17.843, 10518.980, 465.680, 52860.356 25/09/13,01:29:19,08,10,1, 11.9,1,1, 17.843, 10518.973, 465.695, 52860.419 25/09/13,01:29:19,09,10,1, 11.9,1,1, 17.843, 10518.983, 465.689, 52860.374 25/09/13,01:29:19,10,10,1, 11.9,1,1, 17.843, 10518.976, 465.706, 52860.379 25/09/13,01:29:19,11,10,1, 11.9,1,1, 17.843, 10518.989, 465.708, 52860.406 25/09/13,01:29:19,12,10,1, 11.9,1,1, 17.843, 10518.981, 465.721, 52860.417 25/09/13,01:29:19,13,10,1, 11.9,1,1, 17.843, 10518.974, 465.718, 52860.404 25/09/13,01:29:19,14,10,1, 11.9,1,1, 17.843, 10518.982, 465.688, 52860.398 25/09/13,01:29:19,15,10,1, 11.9,1,1, 17.843, 10519.015, 465.724, 52860.402 25/09/13,01:29:19,16,10,1, 11.9,1,1, 17.843, 10518.976, 465.710, 52860.367 25/09/13,01:29:19,17,10,1, 11.9,1,1, 17.843, 10519.020, 465.717, 52860.393 25/09/13,01:29:19,18,10,1, 11.9,1,1, 17.843, 10518.995, 465.716, 52860.389 25/09/13,01:29:19,19,10,1, 11.9,1,1, 17.843, 10518.985, 465.693, 52860.403 25/09/13,01:29:20,00,10,1, 12.0,1,1, 17.844, 10518.982, 465.693, 52860.403 25/09/13,01:29:20,01,10,1, 12.0,1,1, 17.844, 10518.992, 465.713, 52860.386 25/09/13,01:29:20,02,10,1, 12.0,1,1, 17.844, 10518.998, 465.710, 52860.413 25/09/13,01:29:20,03,10,1, 12.0,1,1, 17.844, 10519.008, 465.704, 52860.404 25/09/13,01:29:20,04,10,1, 12.0,1,1, 17.844, 10518.998, 465.691, 52860.417 25/09/13,01:29:20,05,10,1, 12.0,1,1, 17.844, 10519.009, 465.720, 52860.410 25/09/13,01:29:20,06,10,1, 12.0,1,1, 17.844, 10519.001, 465.735, 52860.403 25/09/13,01:29:20,07,10,1, 12.0,1,1, 17.844, 10518.981, 465.736, 52860.439 25/09/13,01:29:20,08,10,1, 12.0,1,1, 17.844, 10519.004, 465.707, 52860.392 25/09/13,01:29:20,09,10,1, 12.0,1,1, 17.844, 10518.995, 465.730, 52860.431 25/09/13,01:29:20,10,10,1, 12.0,1,1, 17.844, 10519.002, 465.722, 52860.461 25/09/13,01:29:20,11,10,1, 12.0,1,1, 17.844, 10518.979, 465.748, 52860.428 25/09/13,01:29:20,12,10,1, 12.0,1,1, 17.844, 10519.004, 465.730, 52860.428 25/09/13,01:29:20,13,10,1, 12.0,1,1, 17.844, 10519.023, 465.717, 52860.438 25/09/13,01:29:20,14,10,1, 12.0,1,1, 17.844, 10518.992, 465.730, 52860.416 25/09/13,01:29:20,15,10,1, 12.0,1,1, 17.844, 10518.999, 465.735, 52860.433 25/09/13,01:29:20,16,10,1, 12.0,1,1, 17.844, 10518.990, 465.743, 52860.451 25/09/13,01:29:20,17,10,1, 12.0,1,1, 17.844, 10518.979, 465.740, 52860.641 25/09/13,01:29:20,18,10,1, 12.0,1,1, 17.844, 10519.008, 465.717, 52860.523 25/09/13,01:29:20,19,10,1, 12.0,1,1, 17.844, 10519.031, 465.725, 52860.413 25/09/13,01:29:21,00,10,1, 11.9,1,1, 17.843, 10519.024, 465.725, 52860.413 25/09/13,01:29:21,01,10,1, 11.9,1,1, 17.843, 10519.001, 465.732, 52860.492 25/09/13,01:29:21,02,10,1, 11.9,1,1, 17.843, 10519.010, 465.758, 52860.467 25/09/13,01:29:21,03,10,1, 11.9,1,1, 17.843, 10519.002, 465.735, 52860.430 25/09/13,01:29:21,04,10,1, 11.9,1,1, 17.843, 10518.989, 465.710, 52860.476 25/09/13,01:29:21,05,10,1, 11.9,1,1, 17.843, 10519.018, 465.767, 52860.452 25/09/13,01:29:21,06,10,1, 11.9,1,1, 17.843, 10518.995, 465.731, 52860.437 25/09/13,01:29:21,07,10,1, 11.9,1,1, 17.843, 10519.004, 465.735, 52860.343 25/09/13,01:29:21,08,10,1, 11.9,1,1, 17.843, 10518.991, 465.732, 52860.462 25/09/13,01:29:21,09,10,1, 11.9,1,1, 17.843, 10519.002, 465.772, 52860.447 25/09/13,01:29:21,10,10,1, 11.9,1,1, 17.843, 10518.994, 465.768, 52860.475 25/09/13,01:29:21,11,10,1, 11.9,1,1, 17.843, 10518.971, 465.773, 52860.465 25/09/13,01:29:21,12,10,1, 11.9,1,1, 17.843, 10519.006, 465.777, 52860.513 25/09/13,01:29:21,13,10,1, 11.9,1,1, 17.843, 10518.992, 465.772, 52860.466 25/09/13,01:29:21,14,10,1, 11.9,1,1, 17.843, 10518.972, 465.754, 52860.466 25/09/13,01:29:21,15,10,1, 11.9,1,1, 17.843, 10518.982, 465.764, 52860.484 25/09/13,01:29:21,16,10,1, 11.9,1,1, 17.843, 10518.961, 465.761, 52860.442 25/09/13,01:29:21,17,10,1, 11.9,1,1, 17.843, 10518.968, 465.783, 52860.536 25/09/13,01:29:21,18,10,1, 11.9,1,1, 17.843, 10519.014, 465.777, 52860.504 25/09/13,01:29:21,19,10,1, 11.9,1,1, 17.843, 10518.955, 465.772, 52860.479 25/09/13,01:29:22,00,10,1, 11.9,1,1, 17.846, 10518.949, 465.772, 52860.479 25/09/13,01:29:22,01,10,1, 11.9,1,1, 17.846, 10518.962, 465.787, 52860.438 25/09/13,01:29:22,02,10,1, 11.9,1,1, 17.846, 10518.937, 465.772, 52860.501 25/09/13,01:29:22,03,10,1, 11.9,1,1, 17.846, 10518.969, 465.764, 52860.480 25/09/13,01:29:22,04,10,1, 11.9,1,1, 17.846, 10518.965, 465.766, 52860.515 25/09/13,01:29:22,05,10,1, 11.9,1,1, 17.846, 10518.976, 465.771, 52860.517 25/09/13,01:29:22,06,10,1, 11.9,1,1, 17.846, 10518.989, 465.756, 52860.488 25/09/13,01:29:22,07,10,1, 11.9,1,1, 17.846, 10518.930, 465.762, 52860.490 25/09/13,01:29:22,08,10,1, 11.9,1,1, 17.846, 10518.949, 465.763, 52860.502 25/09/13,01:29:22,09,10,1, 11.9,1,1, 17.846, 10518.962, 465.776, 52860.496 25/09/13,01:29:22,10,10,1, 11.9,1,1, 17.846, 10518.940, 465.742, 52860.511 25/09/13,01:29:22,11,10,1, 11.9,1,1, 17.846, 10518.924, 465.757, 52860.484 25/09/13,01:29:22,12,10,1, 11.9,1,1, 17.846, 10518.934, 465.754, 52860.503 25/09/13,01:29:22,13,10,1, 11.9,1,1, 17.846, 10518.954, 465.775, 52860.476 25/09/13,01:29:22,14,10,1, 11.9,1,1, 17.846, 10518.926, 465.752, 52860.533 25/09/13,01:29:22,15,10,1, 11.9,1,1, 17.846, 10518.941, 465.773, 52860.562 25/09/13,01:29:22,16,10,1, 11.9,1,1, 17.846, 10518.942, 465.763, 52860.470 25/09/13,01:29:22,17,10,1, 11.9,1,1, 17.846, 10518.910, 465.734, 52860.546 25/09/13,01:29:22,18,10,1, 11.9,1,1, 17.846, 10518.928, 465.736, 52860.519 25/09/13,01:29:22,19,10,1, 11.9,1,1, 17.846, 10518.931, 465.746, 52860.544 25/09/13,01:29:23,00,10,1, 11.9,1,1, 17.843, 10518.924, 465.746, 52860.544 25/09/13,01:29:23,01,10,1, 11.9,1,1, 17.843, 10518.901, 465.745, 52860.492 25/09/13,01:29:23,02,10,1, 11.9,1,1, 17.843, 10518.920, 465.766, 52860.532 25/09/13,01:29:23,03,10,1, 11.9,1,1, 17.843, 10518.909, 465.757, 52860.499 25/09/13,01:29:23,04,10,1, 11.9,1,1, 17.843, 10518.893, 465.748, 52860.560 25/09/13,01:29:23,05,10,1, 11.9,1,1, 17.843, 10518.923, 465.754, 52860.574 25/09/13,01:29:23,06,10,1, 11.9,1,1, 17.843, 10518.916, 465.727, 52860.543 25/09/13,01:29:23,07,10,1, 11.9,1,1, 17.843, 10518.870, 465.771, 52860.503 25/09/13,01:29:23,08,10,1, 11.9,1,1, 17.843, 10518.886, 465.759, 52860.511 25/09/13,01:29:23,09,10,1, 11.9,1,1, 17.843, 10518.879, 465.738, 52860.528 25/09/13,01:29:23,10,10,1, 11.9,1,1, 17.843, 10518.868, 465.730, 52860.533 25/09/13,01:29:23,11,10,1, 11.9,1,1, 17.843, 10518.866, 465.745, 52860.534 25/09/13,01:29:23,12,10,1, 11.9,1,1, 17.843, 10518.861, 465.760, 52860.530 25/09/13,01:29:23,13,10,1, 11.9,1,1, 17.843, 10518.856, 465.750, 52860.512 25/09/13,01:29:23,14,10,1, 11.9,1,1, 17.843, 10518.855, 465.733, 52860.467 25/09/13,01:29:23,15,10,1, 11.9,1,1, 17.843, 10518.870, 465.745, 52860.508 25/09/13,01:29:23,16,10,1, 11.9,1,1, 17.843, 10518.864, 465.755, 52860.521 25/09/13,01:29:23,17,10,1, 11.9,1,1, 17.843, 10518.863, 465.733, 52860.480 25/09/13,01:29:23,18,10,1, 11.9,1,1, 17.843, 10518.840, 465.732, 52860.548 25/09/13,01:29:23,19,10,1, 11.9,1,1, 17.843, 10518.835, 465.723, 52860.513 25/09/13,01:29:24,00,10,1, 11.9,1,1, 17.844, 10518.832, 465.723, 52860.513 25/09/13,01:29:24,01,10,1, 11.9,1,1, 17.844, 10518.817, 465.723, 52860.548 25/09/13,01:29:24,02,10,1, 11.9,1,1, 17.844, 10518.841, 465.724, 52860.519 25/09/13,01:29:24,03,10,1, 11.9,1,1, 17.844, 10518.829, 465.737, 52860.502 25/09/13,01:29:24,04,10,1, 11.9,1,1, 17.844, 10518.852, 465.716, 52860.553 25/09/13,01:29:24,05,10,1, 11.9,1,1, 17.844, 10518.837, 465.726, 52860.524 25/09/13,01:29:24,06,10,1, 11.9,1,1, 17.844, 10518.818, 465.705, 52860.481 25/09/13,01:29:24,07,10,1, 11.9,1,1, 17.844, 10518.825, 465.724, 52860.563 25/09/13,01:29:24,08,10,1, 11.9,1,1, 17.844, 10518.787, 465.707, 52860.483 25/09/13,01:29:24,09,10,1, 11.9,1,1, 17.844, 10518.771, 465.724, 52860.546 25/09/13,01:29:24,10,10,1, 11.9,1,1, 17.844, 10518.805, 465.718, 52860.549 25/09/13,01:29:24,11,10,1, 11.9,1,1, 17.844, 10518.784, 465.702, 52860.311 25/09/13,01:29:24,12,10,1, 11.9,1,1, 17.844, 10518.783, 465.717, 52860.541 25/09/13,01:29:24,13,10,1, 11.9,1,1, 17.844, 10518.769, 465.702, 52860.556 25/09/13,01:29:24,14,10,1, 11.9,1,1, 17.844, 10518.797, 465.729, 52860.507 25/09/13,01:29:24,15,10,1, 11.9,1,1, 17.844, 10518.766, 465.708, 52860.511 25/09/13,01:29:24,16,10,1, 11.9,1,1, 17.844, 10518.798, 465.706, 52860.567 25/09/13,01:29:24,17,10,1, 11.9,1,1, 17.844, 10518.780, 465.701, 52860.625 25/09/13,01:29:24,18,10,1, 11.9,1,1, 17.844, 10518.750, 465.714, 52860.560 25/09/13,01:29:24,19,10,1, 11.9,1,1, 17.844, 10518.786, 465.689, 52860.569 25/09/13,01:29:25,00,10,1, 11.9,1,1, 17.840, 10518.782, 465.689, 52860.569 25/09/13,01:29:25,01,10,1, 11.9,1,1, 17.840, 10518.749, 465.679, 52860.498 25/09/13,01:29:25,02,10,1, 11.9,1,1, 17.840, 10518.739, 465.681, 52860.578 25/09/13,01:29:25,03,10,1, 11.9,1,1, 17.840, 10518.724, 465.686, 52860.554 25/09/13,01:29:25,04,10,1, 11.9,1,1, 17.840, 10518.747, 465.679, 52860.539 25/09/13,01:29:25,05,10,1, 11.9,1,1, 17.840, 10518.755, 465.673, 52860.590 25/09/13,01:29:25,06,10,1, 11.9,1,1, 17.840, 10518.735, 465.682, 52860.535 25/09/13,01:29:25,07,10,1, 11.9,1,1, 17.840, 10518.723, 465.660, 52860.486 25/09/13,01:29:25,08,10,1, 11.9,1,1, 17.840, 10518.716, 465.675, 52860.539 25/09/13,01:29:25,09,10,1, 11.9,1,1, 17.840, 10518.719, 465.679, 52860.525 25/09/13,01:29:25,10,10,1, 11.9,1,1, 17.840, 10518.716, 465.662, 52860.531 25/09/13,01:29:25,11,10,1, 11.9,1,1, 17.840, 10518.705, 465.654, 52860.497 25/09/13,01:29:25,12,10,1, 11.9,1,1, 17.840, 10518.691, 465.677, 52860.532 25/09/13,01:29:25,13,10,1, 11.9,1,1, 17.840, 10518.675, 465.652, 52860.550 25/09/13,01:29:25,14,10,1, 11.9,1,1, 17.840, 10518.709, 465.683, 52860.534 25/09/13,01:29:25,15,10,1, 11.9,1,1, 17.840, 10518.699, 465.660, 52860.555 25/09/13,01:29:25,16,10,1, 11.9,1,1, 17.840, 10518.683, 465.652, 52860.552 25/09/13,01:29:25,17,10,1, 11.9,1,1, 17.840, 10518.675, 465.634, 52860.538 25/09/13,01:29:25,18,10,1, 11.9,1,1, 17.840, 10518.713, 465.631, 52860.558 25/09/13,01:29:25,19,10,1, 11.9,1,1, 17.840, 10518.689, 465.649, 52860.521 25/09/13,01:29:26,00,10,1, 12.0,1,1, 17.844, 10518.682, 465.649, 52860.521 25/09/13,01:29:26,01,10,1, 12.0,1,1, 17.844, 10518.665, 465.610, 52860.538 25/09/13,01:29:26,02,10,1, 12.0,1,1, 17.844, 10518.659, 465.639, 52860.579 25/09/13,01:29:26,03,10,1, 12.0,1,1, 17.844, 10518.654, 465.628, 52860.535 25/09/13,01:29:26,04,10,1, 12.0,1,1, 17.844, 10518.645, 465.645, 52860.575 25/09/13,01:29:26,05,10,1, 12.0,1,1, 17.844, 10518.652, 465.610, 52860.556 25/09/13,01:29:26,06,10,1, 12.0,1,1, 17.844, 10518.665, 465.634, 52860.562 25/09/13,01:29:26,07,10,1, 12.0,1,1, 17.844, 10518.617, 465.646, 52860.542 25/09/13,01:29:26,08,10,1, 12.0,1,1, 17.844, 10518.622, 465.615, 52860.575 25/09/13,01:29:26,09,10,1, 12.0,1,1, 17.844, 10518.638, 465.633, 52860.559 25/09/13,01:29:26,10,10,1, 12.0,1,1, 17.844, 10518.620, 465.638, 52860.597 25/09/13,01:29:26,11,10,1, 12.0,1,1, 17.844, 10518.589, 465.639, 52860.595 25/09/13,01:29:26,12,10,1, 12.0,1,1, 17.844, 10518.598, 465.639, 52860.602 25/09/13,01:29:26,13,10,1, 12.0,1,1, 17.844, 10518.611, 465.627, 52860.615 25/09/13,01:29:26,14,10,1, 12.0,1,1, 17.844, 10518.580, 465.638, 52860.653 25/09/13,01:29:26,15,10,1, 12.0,1,1, 17.844, 10518.592, 465.640, 52860.534 25/09/13,01:29:26,16,10,1, 12.0,1,1, 17.844, 10518.593, 465.643, 52860.616 25/09/13,01:29:26,17,10,1, 12.0,1,1, 17.844, 10518.581, 465.636, 52860.592 25/09/13,01:29:26,18,10,1, 12.0,1,1, 17.844, 10518.580, 465.622, 52860.581 25/09/13,01:29:26,19,10,1, 12.0,1,1, 17.844, 10518.583, 465.635, 52860.595 25/09/13,01:29:27,00,10,1, 11.9,1,1, 17.843, 10518.582, 465.635, 52860.595 25/09/13,01:29:27,01,10,1, 11.9,1,1, 17.843, 10518.544, 465.624, 52860.578 25/09/13,01:29:27,02,10,1, 11.9,1,1, 17.843, 10518.530, 465.582, 52860.542 25/09/13,01:29:27,03,10,1, 11.9,1,1, 17.843, 10518.526, 465.618, 52860.557 25/09/13,01:29:27,04,10,1, 11.9,1,1, 17.843, 10518.542, 465.627, 52860.611 25/09/13,01:29:27,05,10,1, 11.9,1,1, 17.843, 10518.512, 465.609, 52860.541 25/09/13,01:29:27,06,10,1, 11.9,1,1, 17.843, 10518.519, 465.593, 52860.597 25/09/13,01:29:27,07,10,1, 11.9,1,1, 17.843, 10518.507, 465.604, 52860.599 25/09/13,01:29:27,08,10,1, 11.9,1,1, 17.843, 10518.509, 465.591, 52860.563 25/09/13,01:29:27,09,10,1, 11.9,1,1, 17.843, 10518.493, 465.611, 52860.560 25/09/13,01:29:27,10,10,1, 11.9,1,1, 17.843, 10518.513, 465.592, 52860.640 25/09/13,01:29:27,11,10,1, 11.9,1,1, 17.843, 10518.542, 465.597, 52860.580 25/09/13,01:29:27,12,10,1, 11.9,1,1, 17.843, 10518.507, 465.593, 52860.572 25/09/13,01:29:27,13,10,1, 11.9,1,1, 17.843, 10518.498, 465.595, 52860.599 25/09/13,01:29:27,14,10,1, 11.9,1,1, 17.843, 10518.482, 465.606, 52860.629 25/09/13,01:29:27,15,10,1, 11.9,1,1, 17.843, 10518.514, 465.590, 52860.600 25/09/13,01:29:27,16,10,1, 11.9,1,1, 17.843, 10518.458, 465.563, 52860.617 25/09/13,01:29:27,17,10,1, 11.9,1,1, 17.843, 10518.501, 465.580, 52860.624 25/09/13,01:29:27,18,10,1, 11.9,1,1, 17.843, 10518.509, 465.582, 52860.587 25/09/13,01:29:27,19,10,1, 11.9,1,1, 17.843, 10518.493, 465.581, 52860.575 25/09/13,01:29:28,00,10,1, 11.9,1,1, 17.846, 10518.490, 465.581, 52860.575 25/09/13,01:29:28,01,10,1, 11.9,1,1, 17.846, 10518.493, 465.571, 52860.582 25/09/13,01:29:28,02,10,1, 11.9,1,1, 17.846, 10518.461, 465.569, 52860.591 25/09/13,01:29:28,03,10,1, 11.9,1,1, 17.846, 10518.489, 465.571, 52860.583 25/09/13,01:29:28,04,10,1, 11.9,1,1, 17.846, 10518.467, 465.577, 52860.528 25/09/13,01:29:28,05,10,1, 11.9,1,1, 17.846, 10518.454, 465.582, 52860.571 25/09/13,01:29:28,06,10,1, 11.9,1,1, 17.846, 10518.477, 465.572, 52860.580 25/09/13,01:29:28,07,10,1, 11.9,1,1, 17.846, 10518.482, 465.554, 52860.556 25/09/13,01:29:28,08,10,1, 11.9,1,1, 17.846, 10518.474, 465.563, 52860.553 25/09/13,01:29:28,09,10,1, 11.9,1,1, 17.846, 10518.450, 465.573, 52860.562 25/09/13,01:29:28,10,10,1, 11.9,1,1, 17.846, 10518.489, 465.551, 52860.577 25/09/13,01:29:28,11,10,1, 11.9,1,1, 17.846, 10518.431, 465.563, 52860.573 25/09/13,01:29:28,12,10,1, 11.9,1,1, 17.846, 10518.445, 465.555, 52860.548 25/09/13,01:29:28,13,10,1, 11.9,1,1, 17.846, 10518.451, 465.555, 52860.569 25/09/13,01:29:28,14,10,1, 11.9,1,1, 17.846, 10518.461, 465.571, 52860.591 25/09/13,01:29:28,15,10,1, 11.9,1,1, 17.846, 10518.469, 465.554, 52860.592 25/09/13,01:29:28,16,10,1, 11.9,1,1, 17.846, 10518.465, 465.566, 52860.595 25/09/13,01:29:28,17,10,1, 11.9,1,1, 17.846, 10518.437, 465.546, 52860.610 25/09/13,01:29:28,18,10,1, 11.9,1,1, 17.846, 10518.442, 465.538, 52860.590 25/09/13,01:29:28,19,10,1, 11.9,1,1, 17.846, 10518.451, 465.571, 52860.533 25/09/13,01:29:29,00,10,1, 12.0,1,1, 17.842, 10518.448, 465.571, 52860.533 25/09/13,01:29:29,01,10,1, 12.0,1,1, 17.842, 10518.440, 465.549, 52860.509 25/09/13,01:29:29,02,10,1, 12.0,1,1, 17.842, 10518.425, 465.529, 52860.558 25/09/13,01:29:29,03,10,1, 12.0,1,1, 17.842, 10518.427, 465.533, 52860.563 25/09/13,01:29:29,04,10,1, 12.0,1,1, 17.842, 10518.396, 465.555, 52860.604 25/09/13,01:29:29,05,10,1, 12.0,1,1, 17.842, 10518.398, 465.560, 52860.541 25/09/13,01:29:29,06,10,1, 12.0,1,1, 17.842, 10518.414, 465.535, 52860.525 25/09/13,01:29:29,07,10,1, 12.0,1,1, 17.842, 10518.394, 465.554, 52860.566 25/09/13,01:29:29,08,10,1, 12.0,1,1, 17.842, 10518.410, 465.547, 52860.561 25/09/13,01:29:29,09,10,1, 12.0,1,1, 17.842, 10518.407, 465.549, 52860.537 25/09/13,01:29:29,10,10,1, 12.0,1,1, 17.842, 10518.397, 465.547, 52860.551 25/09/13,01:29:29,11,10,1, 12.0,1,1, 17.842, 10518.427, 465.550, 52860.530 25/09/13,01:29:29,12,10,1, 12.0,1,1, 17.842, 10518.414, 465.546, 52860.511 25/09/13,01:29:29,13,10,1, 12.0,1,1, 17.842, 10518.413, 465.556, 52860.554 25/09/13,01:29:29,14,10,1, 12.0,1,1, 17.842, 10518.411, 465.540, 52860.516 25/09/13,01:29:29,15,10,1, 12.0,1,1, 17.842, 10518.394, 465.569, 52860.540 25/09/13,01:29:29,16,10,1, 12.0,1,1, 17.842, 10518.417, 465.550, 52860.587 25/09/13,01:29:29,17,10,1, 12.0,1,1, 17.842, 10518.427, 465.566, 52860.536 25/09/13,01:29:29,18,10,1, 12.0,1,1, 17.842, 10518.424, 465.568, 52860.514 25/09/13,01:29:29,19,10,1, 12.0,1,1, 17.842, 10518.425, 465.566, 52860.524 25/09/13,01:29:30,00,10,1, 11.9,1,1, 17.841, 10518.423, 465.566, 52860.524 25/09/13,01:29:30,01,10,1, 11.9,1,1, 17.841, 10518.430, 465.563, 52860.556 25/09/13,01:29:30,02,10,1, 11.9,1,1, 17.841, 10518.416, 465.539, 52860.552 25/09/13,01:29:30,03,10,1, 11.9,1,1, 17.841, 10518.408, 465.567, 52860.545 25/09/13,01:29:30,04,10,1, 11.9,1,1, 17.841, 10518.397, 465.579, 52860.543 25/09/13,01:29:30,05,10,1, 11.9,1,1, 17.841, 10518.410, 465.572, 52860.551 25/09/13,01:29:30,06,10,1, 11.9,1,1, 17.841, 10518.435, 465.567, 52860.552 25/09/13,01:29:30,07,10,1, 11.9,1,1, 17.841, 10518.415, 465.553, 52860.551 25/09/13,01:29:30,08,10,1, 11.9,1,1, 17.841, 10518.419, 465.568, 52860.528 25/09/13,01:29:30,09,10,1, 11.9,1,1, 17.841, 10518.417, 465.553, 52860.557 25/09/13,01:29:30,10,10,1, 11.9,1,1, 17.841, 10518.408, 465.565, 52860.564 25/09/13,01:29:30,11,10,1, 11.9,1,1, 17.841, 10518.440, 465.572, 52860.553 25/09/13,01:29:30,12,10,1, 11.9,1,1, 17.841, 10518.447, 465.563, 52860.542 25/09/13,01:29:30,13,10,1, 11.9,1,1, 17.841, 10518.435, 465.565, 52860.540 25/09/13,01:29:30,14,10,1, 11.9,1,1, 17.841, 10518.450, 465.559, 52860.556 25/09/13,01:29:30,15,10,1, 11.9,1,1, 17.841, 10518.444, 465.561, 52860.554 25/09/13,01:29:30,16,10,1, 11.9,1,1, 17.841, 10518.438, 465.562, 52860.529 25/09/13,01:29:30,17,10,1, 11.9,1,1, 17.841, 10518.437, 465.583, 52860.554 25/09/13,01:29:30,18,10,1, 11.9,1,1, 17.841, 10518.457, 465.571, 52860.542 25/09/13,01:29:30,19,10,1, 11.9,1,1, 17.841, 10518.453, 465.583, 52860.542 25/09/13,01:29:31,00,10,1, 12.0,1,1, 17.841, 10518.448, 465.583, 52860.542 25/09/13,01:29:31,01,10,1, 12.0,1,1, 17.841, 10518.439, 465.576, 52860.567 25/09/13,01:29:31,02,10,1, 12.0,1,1, 17.841, 10518.453, 465.576, 52860.558 25/09/13,01:29:31,03,10,1, 12.0,1,1, 17.841, 10518.445, 465.567, 52860.562 25/09/13,01:29:31,04,10,1, 12.0,1,1, 17.841, 10518.478, 465.575, 52860.576 25/09/13,01:29:31,05,10,1, 12.0,1,1, 17.841, 10518.464, 465.585, 52860.547 25/09/13,01:29:31,06,10,1, 12.0,1,1, 17.841, 10518.486, 465.583, 52860.549 25/09/13,01:29:31,07,10,1, 12.0,1,1, 17.841, 10518.452, 465.585, 52860.552 25/09/13,01:29:31,08,10,1, 12.0,1,1, 17.841, 10518.465, 465.618, 52860.554 25/09/13,01:29:31,09,10,1, 12.0,1,1, 17.841, 10518.479, 465.628, 52860.545 25/09/13,01:29:31,10,10,1, 12.0,1,1, 17.841, 10518.463, 465.604, 52860.534 25/09/13,01:29:31,11,10,1, 12.0,1,1, 17.841, 10518.475, 465.612, 52860.512 25/09/13,01:29:31,12,10,1, 12.0,1,1, 17.841, 10518.487, 465.604, 52860.511 25/09/13,01:29:31,13,10,1, 12.0,1,1, 17.841, 10518.498, 465.596, 52860.507 25/09/13,01:29:31,14,10,1, 12.0,1,1, 17.841, 10518.495, 465.625, 52860.394 25/09/13,01:29:31,15,10,1, 12.0,1,1, 17.841, 10518.522, 465.618, 52860.573 25/09/13,01:29:31,16,10,1, 12.0,1,1, 17.841, 10518.532, 465.621, 52860.555 25/09/13,01:29:31,17,10,1, 12.0,1,1, 17.841, 10518.524, 465.615, 52860.583 25/09/13,01:29:31,18,10,1, 12.0,1,1, 17.841, 10518.527, 465.636, 52860.583 25/09/13,01:29:31,19,10,1, 12.0,1,1, 17.841, 10518.521, 465.630, 52860.576 25/09/13,01:29:32,00,10,1, 11.9,1,1, 17.839, 10518.515, 465.630, 52860.576 25/09/13,01:29:32,01,10,1, 11.9,1,1, 17.839, 10518.530, 465.616, 52860.495 25/09/13,01:29:32,02,10,1, 11.9,1,1, 17.839, 10518.526, 465.645, 52860.518 25/09/13,01:29:32,03,10,1, 11.9,1,1, 17.839, 10518.529, 465.647, 52860.550 25/09/13,01:29:32,04,10,1, 11.9,1,1, 17.839, 10518.552, 465.653, 52860.602 25/09/13,01:29:32,05,10,1, 11.9,1,1, 17.839, 10518.539, 465.639, 52860.530 25/09/13,01:29:32,06,10,1, 11.9,1,1, 17.839, 10518.552, 465.664, 52860.552 25/09/13,01:29:32,07,10,1, 11.9,1,1, 17.839, 10518.543, 465.631, 52860.526 25/09/13,01:29:32,08,10,1, 11.9,1,1, 17.839, 10518.569, 465.651, 52860.475 25/09/13,01:29:32,09,10,1, 11.9,1,1, 17.839, 10518.578, 465.664, 52860.593 25/09/13,01:29:32,10,10,1, 11.9,1,1, 17.839, 10518.532, 465.660, 52860.500 25/09/13,01:29:32,11,10,1, 11.9,1,1, 17.839, 10518.541, 465.671, 52860.587 25/09/13,01:29:32,12,10,1, 11.9,1,1, 17.839, 10518.587, 465.663, 52860.602 25/09/13,01:29:32,13,10,1, 11.9,1,1, 17.839, 10518.603, 465.657, 52860.493 25/09/13,01:29:32,14,10,1, 11.9,1,1, 17.839, 10518.549, 465.651, 52860.526 25/09/13,01:29:32,15,10,1, 11.9,1,1, 17.839, 10518.584, 465.681, 52860.625 25/09/13,01:29:32,16,10,1, 11.9,1,1, 17.839, 10518.595, 465.662, 52860.526 25/09/13,01:29:32,17,10,1, 11.9,1,1, 17.839, 10518.585, 465.665, 52860.461 25/09/13,01:29:32,18,10,1, 11.9,1,1, 17.839, 10518.590, 465.689, 52860.558 25/09/13,01:29:32,19,10,1, 11.9,1,1, 17.839, 10518.623, 465.675, 52860.484 25/09/13,01:29:33,00,10,1, 11.9,1,1, 17.841, 10518.615, 465.675, 52860.484 25/09/13,01:29:33,01,10,1, 11.9,1,1, 17.841, 10518.621, 465.675, 52860.483 25/09/13,01:29:33,02,10,1, 11.9,1,1, 17.841, 10518.606, 465.684, 52860.505 25/09/13,01:29:33,03,10,1, 11.9,1,1, 17.841, 10518.645, 465.695, 52860.462 25/09/13,01:29:33,04,10,1, 11.9,1,1, 17.841, 10518.612, 465.700, 52860.588 25/09/13,01:29:33,05,10,1, 11.9,1,1, 17.841, 10518.627, 465.714, 52860.549 25/09/13,01:29:33,06,10,1, 11.9,1,1, 17.841, 10518.627, 465.680, 52860.533 25/09/13,01:29:33,07,10,1, 11.9,1,1, 17.841, 10518.637, 465.710, 52860.579 25/09/13,01:29:33,08,10,1, 11.9,1,1, 17.841, 10518.632, 465.705, 52860.455 25/09/13,01:29:33,09,10,1, 11.9,1,1, 17.841, 10518.636, 465.705, 52860.488 25/09/13,01:29:33,10,10,1, 11.9,1,1, 17.841, 10518.640, 465.721, 52860.480 25/09/13,01:29:33,11,10,1, 11.9,1,1, 17.841, 10518.665, 465.684, 52860.476 25/09/13,01:29:33,12,10,1, 11.9,1,1, 17.841, 10518.678, 465.719, 52860.506 25/09/13,01:29:33,13,10,1, 11.9,1,1, 17.841, 10518.652, 465.709, 52860.528 25/09/13,01:29:33,14,10,1, 11.9,1,1, 17.841, 10518.660, 465.744, 52860.535 25/09/13,01:29:33,15,10,1, 11.9,1,1, 17.841, 10518.668, 465.716, 52860.489 25/09/13,01:29:33,16,10,1, 11.9,1,1, 17.841, 10518.663, 465.752, 52860.499 25/09/13,01:29:33,17,10,1, 11.9,1,1, 17.841, 10518.649, 465.739, 52860.513 25/09/13,01:29:33,18,10,1, 11.9,1,1, 17.841, 10518.663, 465.738, 52860.548 25/09/13,01:29:33,19,10,1, 11.9,1,1, 17.841, 10518.659, 465.740, 52860.506 25/09/13,01:29:34,00,10,1, 11.9,1,1, 17.844, 10518.657, 465.740, 52860.506 25/09/13,01:29:34,01,10,1, 11.9,1,1, 17.844, 10518.686, 465.740, 52860.516 25/09/13,01:29:34,02,10,1, 11.9,1,1, 17.844, 10518.685, 465.721, 52860.480 25/09/13,01:29:34,03,10,1, 11.9,1,1, 17.844, 10518.654, 465.720, 52860.392 25/09/13,01:29:34,04,10,1, 11.9,1,1, 17.844, 10518.665, 465.743, 52860.503 25/09/13,01:29:34,05,10,1, 11.9,1,1, 17.844, 10518.706, 465.751, 52860.500 25/09/13,01:29:34,06,10,1, 11.9,1,1, 17.844, 10518.700, 465.747, 52860.500 25/09/13,01:29:34,07,10,1, 11.9,1,1, 17.844, 10518.709, 465.754, 52860.517 25/09/13,01:29:34,08,10,1, 11.9,1,1, 17.844, 10518.718, 465.758, 52860.479 25/09/13,01:29:34,09,10,1, 11.9,1,1, 17.844, 10518.710, 465.770, 52860.505 25/09/13,01:29:34,10,10,1, 11.9,1,1, 17.844, 10518.713, 465.754, 52860.496 25/09/13,01:29:34,11,10,1, 11.9,1,1, 17.844, 10518.712, 465.766, 52860.539 25/09/13,01:29:34,12,10,1, 11.9,1,1, 17.844, 10518.705, 465.754, 52860.470 25/09/13,01:29:34,13,10,1, 11.9,1,1, 17.844, 10518.725, 465.792, 52860.532 25/09/13,01:29:34,14,10,1, 11.9,1,1, 17.844, 10518.740, 465.771, 52860.556 25/09/13,01:29:34,15,10,1, 11.9,1,1, 17.844, 10518.713, 465.775, 52860.533 25/09/13,01:29:34,16,10,1, 11.9,1,1, 17.844, 10518.741, 465.778, 52860.488 25/09/13,01:29:34,17,10,1, 11.9,1,1, 17.844, 10518.711, 465.760, 52860.464 25/09/13,01:29:34,18,10,1, 11.9,1,1, 17.844, 10518.745, 465.805, 52860.470 25/09/13,01:29:34,19,10,1, 11.9,1,1, 17.844, 10518.719, 465.794, 52860.538 25/09/13,01:29:35,00,10,1, 11.9,1,1, 17.843, 10518.715, 465.794, 52860.538 25/09/13,01:29:35,01,10,1, 11.9,1,1, 17.843, 10518.743, 465.801, 52860.524 25/09/13,01:29:35,02,10,1, 11.9,1,1, 17.843, 10518.725, 465.805, 52860.476 25/09/13,01:29:35,03,10,1, 11.9,1,1, 17.843, 10518.714, 465.763, 52860.488 25/09/13,01:29:35,04,10,1, 11.9,1,1, 17.843, 10518.727, 465.791, 52860.484 25/09/13,01:29:35,05,10,1, 11.9,1,1, 17.843, 10518.732, 465.786, 52860.450 25/09/13,01:29:35,06,10,1, 11.9,1,1, 17.843, 10518.729, 465.784, 52860.479 25/09/13,01:29:35,07,10,1, 11.9,1,1, 17.843, 10518.725, 465.831, 52860.500 25/09/13,01:29:35,08,10,1, 11.9,1,1, 17.843, 10518.738, 465.814, 52860.487 25/09/13,01:29:35,09,10,1, 11.9,1,1, 17.843, 10518.720, 465.808, 52860.511 25/09/13,01:29:35,10,10,1, 11.9,1,1, 17.843, 10518.739, 465.804, 52860.517 25/09/13,01:29:35,11,10,1, 11.9,1,1, 17.843, 10518.726, 465.789, 52860.464 25/09/13,01:29:35,12,10,1, 11.9,1,1, 17.843, 10518.717, 465.818, 52860.498 25/09/13,01:29:35,13,10,1, 11.9,1,1, 17.843, 10518.734, 465.816, 52860.469 25/09/13,01:29:35,14,10,1, 11.9,1,1, 17.843, 10518.746, 465.814, 52860.489 25/09/13,01:29:35,15,10,1, 11.9,1,1, 17.843, 10518.735, 465.818, 52860.475 25/09/13,01:29:35,16,10,1, 11.9,1,1, 17.843, 10518.717, 465.819, 52860.490 25/09/13,01:29:35,17,10,1, 11.9,1,1, 17.843, 10518.752, 465.795, 52860.502 25/09/13,01:29:35,18,10,1, 11.9,1,1, 17.843, 10518.738, 465.833, 52860.450 25/09/13,01:29:35,19,10,1, 11.9,1,1, 17.843, 10518.726, 465.829, 52860.510 25/09/13,01:29:36,00,10,1, 11.9,1,1, 17.840, 10518.724, 465.829, 52860.510 25/09/13,01:29:36,01,10,1, 11.9,1,1, 17.840, 10518.722, 465.830, 52860.523 25/09/13,01:29:36,02,10,1, 11.9,1,1, 17.840, 10518.701, 465.825, 52860.522 25/09/13,01:29:36,03,10,1, 11.9,1,1, 17.840, 10518.731, 465.820, 52860.437 25/09/13,01:29:36,04,10,1, 11.9,1,1, 17.840, 10518.715, 465.833, 52860.495 25/09/13,01:29:36,05,10,1, 11.9,1,1, 17.840, 10518.711, 465.818, 52860.438 25/09/13,01:29:36,06,10,1, 11.9,1,1, 17.840, 10518.704, 465.836, 52860.502 25/09/13,01:29:36,07,10,1, 11.9,1,1, 17.840, 10518.703, 465.807, 52860.501 25/09/13,01:29:36,08,10,1, 11.9,1,1, 17.840, 10518.715, 465.841, 52860.554 25/09/13,01:29:36,09,10,1, 11.9,1,1, 17.840, 10518.729, 465.841, 52860.372 25/09/13,01:29:36,10,10,1, 11.9,1,1, 17.840, 10518.715, 465.834, 52860.465 25/09/13,01:29:36,11,10,1, 11.9,1,1, 17.840, 10518.692, 465.827, 52860.452 25/09/13,01:29:36,12,10,1, 11.9,1,1, 17.840, 10518.690, 465.815, 52860.432 25/09/13,01:29:36,13,10,1, 11.9,1,1, 17.840, 10518.727, 465.828, 52860.516 25/09/13,01:29:36,14,10,1, 11.9,1,1, 17.840, 10518.699, 465.834, 52860.405 25/09/13,01:29:36,15,10,1, 11.9,1,1, 17.840, 10518.713, 465.827, 52860.366 25/09/13,01:29:36,16,10,1, 11.9,1,1, 17.840, 10518.688, 465.849, 52860.571 25/09/13,01:29:36,17,10,1, 11.9,1,1, 17.840, 10518.676, 465.831, 52860.580 25/09/13,01:29:36,18,10,1, 11.9,1,1, 17.840, 10518.710, 465.820, 52860.475 25/09/13,01:29:36,19,10,1, 11.9,1,1, 17.840, 10518.684, 465.834, 52860.464 25/09/13,01:29:37,00,10,1, 11.9,1,1, 17.837, 10518.682, 465.834, 52860.464 25/09/13,01:29:37,01,10,1, 11.9,1,1, 17.837, 10518.659, 465.829, 52860.494 25/09/13,01:29:37,02,10,1, 11.9,1,1, 17.837, 10518.681, 465.819, 52860.483 25/09/13,01:29:37,03,10,1, 11.9,1,1, 17.837, 10518.660, 465.845, 52860.505 25/09/13,01:29:37,04,10,1, 11.9,1,1, 17.837, 10518.684, 465.844, 52860.499 25/09/13,01:29:37,05,10,1, 11.9,1,1, 17.837, 10518.665, 465.842, 52860.462 25/09/13,01:29:37,06,10,1, 11.9,1,1, 17.837, 10518.664, 465.840, 52860.468 25/09/13,01:29:37,07,10,1, 11.9,1,1, 17.837, 10518.674, 465.840, 52860.454 25/09/13,01:29:37,08,10,1, 11.9,1,1, 17.837, 10518.658, 465.856, 52860.383 25/09/13,01:29:37,09,10,1, 11.9,1,1, 17.837, 10518.638, 465.841, 52860.504 25/09/13,01:29:37,10,10,1, 11.9,1,1, 17.837, 10518.618, 465.821, 52860.460 25/09/13,01:29:37,11,10,1, 11.9,1,1, 17.837, 10518.635, 465.855, 52860.481 25/09/13,01:29:37,12,10,1, 11.9,1,1, 17.837, 10518.628, 465.828, 52860.495 25/09/13,01:29:37,13,10,1, 11.9,1,1, 17.837, 10518.635, 465.855, 52860.402 25/09/13,01:29:37,14,10,1, 11.9,1,1, 17.837, 10518.625, 465.848, 52860.485 25/09/13,01:29:37,15,10,1, 11.9,1,1, 17.837, 10518.620, 465.870, 52860.476 25/09/13,01:29:37,16,10,1, 11.9,1,1, 17.837, 10518.619, 465.855, 52860.471 25/09/13,01:29:37,17,10,1, 11.9,1,1, 17.837, 10518.603, 465.842, 52860.481 25/09/13,01:29:37,18,10,1, 11.9,1,1, 17.837, 10518.590, 465.871, 52860.487 25/09/13,01:29:37,19,10,1, 11.9,1,1, 17.837, 10518.611, 465.836, 52860.439 25/09/13,01:29:38,00,08,1, 12.0,1,1, 17.840, 10518.607, 465.836, 52860.439 25/09/13,01:29:38,01,08,1, 12.0,1,1, 17.840, 10518.565, 465.837, 52860.435 25/09/13,01:29:38,02,08,1, 12.0,1,1, 17.840, 10518.560, 465.814, 52860.456 25/09/13,01:29:38,03,08,1, 12.0,1,1, 17.840, 10518.540, 465.846, 52860.465 25/09/13,01:29:38,04,08,1, 12.0,1,1, 17.840, 10518.564, 465.828, 52860.446 25/09/13,01:29:38,05,08,1, 12.0,1,1, 17.840, 10518.546, 465.838, 52860.419 25/09/13,01:29:38,06,08,1, 12.0,1,1, 17.840, 10518.556, 465.835, 52860.401 25/09/13,01:29:38,07,08,1, 12.0,1,1, 17.840, 10518.532, 465.816, 52860.415 25/09/13,01:29:38,08,08,1, 12.0,1,1, 17.840, 10518.525, 465.824, 52860.467 25/09/13,01:29:38,09,08,1, 12.0,1,1, 17.840, 10518.549, 465.817, 52860.412 25/09/13,01:29:38,10,08,1, 12.0,1,1, 17.840, 10518.521, 465.809, 52860.421 25/09/13,01:29:38,11,08,1, 12.0,1,1, 17.840, 10518.526, 465.832, 52860.442 25/09/13,01:29:38,12,08,1, 12.0,1,1, 17.840, 10518.522, 465.836, 52860.415 25/09/13,01:29:38,13,08,1, 12.0,1,1, 17.840, 10518.489, 465.803, 52860.417 25/09/13,01:29:38,14,08,1, 12.0,1,1, 17.840, 10518.505, 465.796, 52860.451 25/09/13,01:29:38,15,08,1, 12.0,1,1, 17.840, 10518.498, 465.812, 52860.426 25/09/13,01:29:38,16,08,1, 12.0,1,1, 17.840, 10518.509, 465.786, 52860.436 25/09/13,01:29:38,17,08,1, 12.0,1,1, 17.840, 10518.485, 465.800, 52860.457 25/09/13,01:29:38,18,08,1, 12.0,1,1, 17.840, 10518.479, 465.818, 52860.454 25/09/13,01:29:38,19,08,1, 12.0,1,1, 17.840, 10518.469, 465.803, 52860.453 25/09/13,01:29:39,00,08,1, 11.9,1,1, 17.838, 10518.465, 465.803, 52860.453 25/09/13,01:29:39,01,08,1, 11.9,1,1, 17.838, 10518.468, 465.818, 52860.407 25/09/13,01:29:39,02,08,1, 11.9,1,1, 17.838, 10518.465, 465.791, 52860.464 25/09/13,01:29:39,03,08,1, 11.9,1,1, 17.838, 10518.412, 465.804, 52860.423 25/09/13,01:29:39,04,08,1, 11.9,1,1, 17.838, 10518.432, 465.792, 52860.432 25/09/13,01:29:39,05,08,1, 11.9,1,1, 17.838, 10518.450, 465.774, 52860.430 25/09/13,01:29:39,06,08,1, 11.9,1,1, 17.838, 10518.449, 465.776, 52860.446 25/09/13,01:29:39,07,08,1, 11.9,1,1, 17.838, 10518.438, 465.794, 52860.400 25/09/13,01:29:39,08,08,1, 11.9,1,1, 17.838, 10518.408, 465.791, 52860.408 25/09/13,01:29:39,09,08,1, 11.9,1,1, 17.838, 10518.400, 465.788, 52860.406 25/09/13,01:29:39,10,08,1, 11.9,1,1, 17.838, 10518.393, 465.786, 52860.459 25/09/13,01:29:39,11,08,1, 11.9,1,1, 17.838, 10518.394, 465.791, 52860.421 25/09/13,01:29:39,12,08,1, 11.9,1,1, 17.838, 10518.382, 465.781, 52860.443 25/09/13,01:29:39,13,08,1, 11.9,1,1, 17.838, 10518.378, 465.785, 52860.392 25/09/13,01:29:39,14,08,1, 11.9,1,1, 17.838, 10518.344, 465.798, 52860.462 25/09/13,01:29:39,15,08,1, 11.9,1,1, 17.838, 10518.359, 465.782, 52860.422 25/09/13,01:29:39,16,08,1, 11.9,1,1, 17.838, 10518.377, 465.793, 52860.429 25/09/13,01:29:39,17,08,1, 11.9,1,1, 17.838, 10518.339, 465.789, 52860.439 25/09/13,01:29:39,18,08,1, 11.9,1,1, 17.838, 10518.337, 465.781, 52860.435 25/09/13,01:29:39,19,08,1, 11.9,1,1, 17.838, 10518.304, 465.780, 52860.426 25/09/13,01:29:40,00,09,1, 11.8,1,1, 17.843, 10518.298, 465.780, 52860.426 25/09/13,01:29:40,01,09,1, 11.8,1,1, 17.843, 10518.311, 465.769, 52860.475 25/09/13,01:29:40,02,09,1, 11.8,1,1, 17.843, 10518.295, 465.757, 52860.414 25/09/13,01:29:40,03,09,1, 11.8,1,1, 17.843, 10518.274, 465.744, 52860.427 25/09/13,01:29:40,04,09,1, 11.8,1,1, 17.843, 10518.265, 465.765, 52860.463 25/09/13,01:29:40,05,09,1, 11.8,1,1, 17.843, 10518.266, 465.744, 52860.442 25/09/13,01:29:40,06,09,1, 11.8,1,1, 17.843, 10518.254, 465.740, 52860.451 25/09/13,01:29:40,07,09,1, 11.8,1,1, 17.843, 10518.246, 465.727, 52860.479 25/09/13,01:29:40,08,09,1, 11.8,1,1, 17.843, 10518.223, 465.706, 52860.448 25/09/13,01:29:40,09,09,1, 11.8,1,1, 17.843, 10518.235, 465.725, 52860.452 25/09/13,01:29:40,10,09,1, 11.8,1,1, 17.843, 10518.225, 465.743, 52860.471 25/09/13,01:29:40,11,09,1, 11.8,1,1, 17.843, 10518.215, 465.725, 52860.448 25/09/13,01:29:40,12,09,1, 11.8,1,1, 17.843, 10518.214, 465.730, 52860.449 25/09/13,01:29:40,13,09,1, 11.8,1,1, 17.843, 10518.203, 465.740, 52860.447 25/09/13,01:29:40,14,09,1, 11.8,1,1, 17.843, 10518.185, 465.734, 52860.454 25/09/13,01:29:40,15,09,1, 11.8,1,1, 17.843, 10518.176, 465.725, 52860.458 25/09/13,01:29:40,16,09,1, 11.8,1,1, 17.843, 10518.164, 465.698, 52860.466 25/09/13,01:29:40,17,09,1, 11.8,1,1, 17.843, 10518.141, 465.706, 52860.427 25/09/13,01:29:40,18,09,1, 11.8,1,1, 17.843, 10518.116, 465.704, 52860.454 25/09/13,01:29:40,19,09,1, 11.8,1,1, 17.843, 10518.141, 465.710, 52860.442 25/09/13,01:29:41,00,09,1, 12.0,1,1, 17.840, 10518.140, 465.710, 52860.442 25/09/13,01:29:41,01,09,1, 12.0,1,1, 17.840, 10518.077, 465.697, 52860.449 25/09/13,01:29:41,02,09,1, 12.0,1,1, 17.840, 10518.081, 465.703, 52860.445 25/09/13,01:29:41,03,09,1, 12.0,1,1, 17.840, 10518.076, 465.715, 52860.470 25/09/13,01:29:41,04,09,1, 12.0,1,1, 17.840, 10518.086, 465.714, 52860.492 25/09/13,01:29:41,05,09,1, 12.0,1,1, 17.840, 10518.046, 465.698, 52860.465 25/09/13,01:29:41,06,09,1, 12.0,1,1, 17.840, 10518.051, 465.687, 52860.483 25/09/13,01:29:41,07,09,1, 12.0,1,1, 17.840, 10518.039, 465.681, 52860.423 25/09/13,01:29:41,08,09,1, 12.0,1,1, 17.840, 10518.003, 465.658, 52860.457 25/09/13,01:29:41,09,09,1, 12.0,1,1, 17.840, 10518.000, 465.699, 52860.487 25/09/13,01:29:41,10,09,1, 12.0,1,1, 17.840, 10518.008, 465.708, 52860.458 25/09/13,01:29:41,11,09,1, 12.0,1,1, 17.840, 10517.961, 465.718, 52860.470 25/09/13,01:29:41,12,09,1, 12.0,1,1, 17.840, 10517.954, 465.686, 52860.498 25/09/13,01:29:41,13,09,1, 12.0,1,1, 17.840, 10517.957, 465.706, 52860.511 25/09/13,01:29:41,14,09,1, 12.0,1,1, 17.840, 10517.947, 465.671, 52860.461 25/09/13,01:29:41,15,09,1, 12.0,1,1, 17.840, 10517.925, 465.710, 52860.469 25/09/13,01:29:41,16,09,1, 12.0,1,1, 17.840, 10517.932, 465.682, 52860.502 25/09/13,01:29:41,17,09,1, 12.0,1,1, 17.840, 10517.928, 465.679, 52860.454 25/09/13,01:29:41,18,09,1, 12.0,1,1, 17.840, 10517.918, 465.685, 52860.494 25/09/13,01:29:41,19,09,1, 12.0,1,1, 17.840, 10517.906, 465.679, 52860.517 25/09/13,01:29:42,00,09,1, 12.0,1,1, 17.838, 10517.906, 465.679, 52860.517 25/09/13,01:29:42,01,09,1, 12.0,1,1, 17.838, 10517.881, 465.681, 52860.549 25/09/13,01:29:42,02,09,1, 12.0,1,1, 17.838, 10517.878, 465.675, 52860.509 25/09/13,01:29:42,03,09,1, 12.0,1,1, 17.838, 10517.869, 465.683, 52860.507 25/09/13,01:29:42,04,09,1, 12.0,1,1, 17.838, 10517.834, 465.654, 52860.511 25/09/13,01:29:42,05,09,1, 12.0,1,1, 17.838, 10517.832, 465.665, 52860.556 25/09/13,01:29:42,06,09,1, 12.0,1,1, 17.838, 10517.778, 465.673, 52860.524 25/09/13,01:29:42,07,09,1, 12.0,1,1, 17.838, 10517.805, 465.656, 52860.562 25/09/13,01:29:42,08,09,1, 12.0,1,1, 17.838, 10517.797, 465.655, 52860.557 25/09/13,01:29:42,09,09,1, 12.0,1,1, 17.838, 10517.777, 465.673, 52860.529 25/09/13,01:29:42,10,09,1, 12.0,1,1, 17.838, 10517.762, 465.654, 52860.529 25/09/13,01:29:42,11,09,1, 12.0,1,1, 17.838, 10517.762, 465.657, 52860.577 25/09/13,01:29:42,12,09,1, 12.0,1,1, 17.838, 10517.755, 465.647, 52860.517 25/09/13,01:29:42,13,09,1, 12.0,1,1, 17.838, 10517.710, 465.674, 52860.514 25/09/13,01:29:42,14,09,1, 12.0,1,1, 17.838, 10517.700, 465.648, 52860.598 25/09/13,01:29:42,15,09,1, 12.0,1,1, 17.838, 10517.694, 465.652, 52860.501 25/09/13,01:29:42,16,09,1, 12.0,1,1, 17.838, 10517.688, 465.627, 52860.527 25/09/13,01:29:42,17,09,1, 12.0,1,1, 17.838, 10517.646, 465.640, 52860.513 25/09/13,01:29:42,18,09,1, 12.0,1,1, 17.838, 10517.628, 465.641, 52860.590 25/09/13,01:29:42,19,09,1, 12.0,1,1, 17.838, 10517.645, 465.682, 52860.585 25/09/13,01:29:43,00,09,1, 11.9,1,1, 17.833, 10517.639, 465.682, 52860.585 25/09/13,01:29:43,01,09,1, 11.9,1,1, 17.833, 10517.605, 465.621, 52860.575 25/09/13,01:29:43,02,09,1, 11.9,1,1, 17.833, 10517.599, 465.623, 52860.611 25/09/13,01:29:43,03,09,1, 11.9,1,1, 17.833, 10517.560, 465.628, 52860.590 25/09/13,01:29:43,04,09,1, 11.9,1,1, 17.833, 10517.573, 465.593, 52860.661 25/09/13,01:29:43,05,09,1, 11.9,1,1, 17.833, 10517.559, 465.617, 52860.628 25/09/13,01:29:43,06,09,1, 11.9,1,1, 17.833, 10517.552, 465.639, 52860.565 25/09/13,01:29:43,07,09,1, 11.9,1,1, 17.833, 10517.558, 465.629, 52860.637 25/09/13,01:29:43,08,09,1, 11.9,1,1, 17.833, 10517.526, 465.626, 52860.636 25/09/13,01:29:43,09,09,1, 11.9,1,1, 17.833, 10517.501, 465.616, 52860.611 25/09/13,01:29:43,10,09,1, 11.9,1,1, 17.833, 10517.463, 465.631, 52860.599 25/09/13,01:29:43,11,09,1, 11.9,1,1, 17.833, 10517.452, 465.622, 52860.662 25/09/13,01:29:43,12,09,1, 11.9,1,1, 17.833, 10517.459, 465.636, 52860.640 25/09/13,01:29:43,13,09,1, 11.9,1,1, 17.833, 10517.456, 465.617, 52860.628 25/09/13,01:29:43,14,09,1, 11.9,1,1, 17.833, 10517.408, 465.640, 52860.591 25/09/13,01:29:43,15,09,1, 11.9,1,1, 17.833, 10517.410, 465.626, 52860.640 25/09/13,01:29:43,16,09,1, 11.9,1,1, 17.833, 10517.387, 465.613, 52860.650 25/09/13,01:29:43,17,09,1, 11.9,1,1, 17.833, 10517.354, 465.606, 52860.635 25/09/13,01:29:43,18,09,1, 11.9,1,1, 17.833, 10517.350, 465.595, 52860.674 25/09/13,01:29:43,19,09,1, 11.9,1,1, 17.833, 10517.321, 465.586, 52860.643 25/09/13,01:29:44,00,09,1, 12.0,1,1, 17.837, 10517.313, 465.586, 52860.643 25/09/13,01:29:44,01,09,1, 12.0,1,1, 17.837, 10517.321, 465.588, 52860.660 25/09/13,01:29:44,02,09,1, 12.0,1,1, 17.837, 10517.317, 465.597, 52860.700 25/09/13,01:29:44,03,09,1, 12.0,1,1, 17.837, 10517.278, 465.581, 52860.653 25/09/13,01:29:44,04,09,1, 12.0,1,1, 17.837, 10517.246, 465.615, 52860.674 25/09/13,01:29:44,05,09,1, 12.0,1,1, 17.837, 10517.254, 465.598, 52860.684 25/09/13,01:29:44,06,09,1, 12.0,1,1, 17.837, 10517.221, 465.586, 52860.688 25/09/13,01:29:44,07,09,1, 12.0,1,1, 17.837, 10517.229, 465.632, 52860.673 25/09/13,01:29:44,08,09,1, 12.0,1,1, 17.837, 10517.187, 465.593, 52860.702 25/09/13,01:29:44,09,09,1, 12.0,1,1, 17.837, 10517.159, 465.578, 52860.706 25/09/13,01:29:44,10,09,1, 12.0,1,1, 17.837, 10517.159, 465.596, 52860.714 25/09/13,01:29:44,11,09,1, 12.0,1,1, 17.837, 10517.150, 465.590, 52860.730 25/09/13,01:29:44,12,09,1, 12.0,1,1, 17.837, 10517.147, 465.586, 52860.685 25/09/13,01:29:44,13,09,1, 12.0,1,1, 17.837, 10517.138, 465.600, 52860.734 25/09/13,01:29:44,14,09,1, 12.0,1,1, 17.837, 10517.116, 465.605, 52860.713 25/09/13,01:29:44,15,09,1, 12.0,1,1, 17.837, 10517.104, 465.584, 52860.782 25/09/13,01:29:44,16,09,1, 12.0,1,1, 17.837, 10517.073, 465.601, 52860.740 25/09/13,01:29:44,17,09,1, 12.0,1,1, 17.837, 10517.055, 465.625, 52860.759 25/09/13,01:29:44,18,09,1, 12.0,1,1, 17.837, 10517.059, 465.581, 52860.729 25/09/13,01:29:44,19,09,1, 12.0,1,1, 17.837, 10517.032, 465.587, 52860.776 25/09/13,01:29:45,00,08,1, 11.9,1,1, 17.836, 10517.030, 465.587, 52860.776 25/09/13,01:29:45,01,08,1, 11.9,1,1, 17.836, 10517.032, 465.592, 52860.757 25/09/13,01:29:45,02,08,1, 11.9,1,1, 17.836, 10517.015, 465.568, 52860.761 25/09/13,01:29:45,03,08,1, 11.9,1,1, 17.836, 10516.962, 465.569, 52860.737 25/09/13,01:29:45,04,08,1, 11.9,1,1, 17.836, 10516.970, 465.584, 52860.832 25/09/13,01:29:45,05,08,1, 11.9,1,1, 17.836, 10516.939, 465.603, 52860.860 25/09/13,01:29:45,06,08,1, 11.9,1,1, 17.836, 10516.947, 465.588, 52860.783 25/09/13,01:29:45,07,08,1, 11.9,1,1, 17.836, 10516.922, 465.588, 52860.830 25/09/13,01:29:45,08,08,1, 11.9,1,1, 17.836, 10516.894, 465.580, 52860.878 25/09/13,01:29:45,09,08,1, 11.9,1,1, 17.836, 10516.870, 465.579, 52860.795 25/09/13,01:29:45,10,08,1, 11.9,1,1, 17.836, 10516.865, 465.610, 52860.849 25/09/13,01:29:45,11,08,1, 11.9,1,1, 17.836, 10516.840, 465.574, 52860.867 25/09/13,01:29:45,12,08,1, 11.9,1,1, 17.836, 10516.819, 465.602, 52860.859 25/09/13,01:29:45,13,08,1, 11.9,1,1, 17.836, 10516.818, 465.590, 52860.844 25/09/13,01:29:45,14,08,1, 11.9,1,1, 17.836, 10516.820, 465.566, 52860.906 25/09/13,01:29:45,15,08,1, 11.9,1,1, 17.836, 10516.769, 465.590, 52860.941 25/09/13,01:29:45,16,08,1, 11.9,1,1, 17.836, 10516.774, 465.588, 52860.850 25/09/13,01:29:45,17,08,1, 11.9,1,1, 17.836, 10516.787, 465.580, 52860.903 25/09/13,01:29:45,18,08,1, 11.9,1,1, 17.836, 10516.743, 465.575, 52860.944 25/09/13,01:29:45,19,08,1, 11.9,1,1, 17.836, 10516.717, 465.583, 52860.876 25/09/13,01:29:46,00,09,1, 11.9,1,1, 17.841, 10516.713, 465.583, 52860.876 25/09/13,01:29:46,01,09,1, 11.9,1,1, 17.841, 10516.685, 465.577, 52860.895 25/09/13,01:29:46,02,09,1, 11.9,1,1, 17.841, 10516.678, 465.579, 52860.915 25/09/13,01:29:46,03,09,1, 11.9,1,1, 17.841, 10516.642, 465.576, 52860.940 25/09/13,01:29:46,04,09,1, 11.9,1,1, 17.841, 10516.651, 465.577, 52860.911 25/09/13,01:29:46,05,09,1, 11.9,1,1, 17.841, 10516.614, 465.590, 52860.919 25/09/13,01:29:46,06,09,1, 11.9,1,1, 17.841, 10516.599, 465.598, 52860.990 25/09/13,01:29:46,07,09,1, 11.9,1,1, 17.841, 10516.573, 465.588, 52861.006 25/09/13,01:29:46,08,09,1, 11.9,1,1, 17.841, 10516.589, 465.595, 52860.938 25/09/13,01:29:46,09,09,1, 11.9,1,1, 17.841, 10516.552, 465.586, 52861.015 25/09/13,01:29:46,10,09,1, 11.9,1,1, 17.841, 10516.541, 465.598, 52861.013 25/09/13,01:29:46,11,09,1, 11.9,1,1, 17.841, 10516.529, 465.583, 52860.970 25/09/13,01:29:46,12,09,1, 11.9,1,1, 17.841, 10516.512, 465.610, 52860.974 25/09/13,01:29:46,13,09,1, 11.9,1,1, 17.841, 10516.514, 465.596, 52861.019 25/09/13,01:29:46,14,09,1, 11.9,1,1, 17.841, 10516.495, 465.576, 52860.999 25/09/13,01:29:46,15,09,1, 11.9,1,1, 17.841, 10516.473, 465.618, 52860.993 25/09/13,01:29:46,16,09,1, 11.9,1,1, 17.841, 10516.421, 465.579, 52860.998 25/09/13,01:29:46,17,09,1, 11.9,1,1, 17.841, 10516.427, 465.582, 52861.152 25/09/13,01:29:46,18,09,1, 11.9,1,1, 17.841, 10516.429, 465.570, 52860.951 25/09/13,01:29:46,19,09,1, 11.9,1,1, 17.841, 10516.400, 465.599, 52860.996 25/09/13,01:29:47,00,08,1, 11.9,1,1, 17.835, 10516.396, 465.599, 52860.996 25/09/13,01:29:47,01,08,1, 11.9,1,1, 17.835, 10516.362, 465.590, 52861.087 25/09/13,01:29:47,02,08,1, 11.9,1,1, 17.835, 10516.347, 465.605, 52861.068 25/09/13,01:29:47,03,08,1, 11.9,1,1, 17.835, 10516.328, 465.589, 52861.074 25/09/13,01:29:47,04,08,1, 11.9,1,1, 17.835, 10516.326, 465.596, 52861.084 25/09/13,01:29:47,05,08,1, 11.9,1,1, 17.835, 10516.320, 465.569, 52861.142 25/09/13,01:29:47,06,08,1, 11.9,1,1, 17.835, 10516.287, 465.577, 52861.081 25/09/13,01:29:47,07,08,1, 11.9,1,1, 17.835, 10516.262, 465.625, 52861.138 25/09/13,01:29:47,08,08,1, 11.9,1,1, 17.835, 10516.243, 465.595, 52861.164 25/09/13,01:29:47,09,08,1, 11.9,1,1, 17.835, 10516.240, 465.591, 52861.128 25/09/13,01:29:47,10,08,1, 11.9,1,1, 17.835, 10516.211, 465.597, 52861.096 25/09/13,01:29:47,11,08,1, 11.9,1,1, 17.835, 10516.211, 465.619, 52861.093 25/09/13,01:29:47,12,08,1, 11.9,1,1, 17.835, 10516.194, 465.605, 52861.183 25/09/13,01:29:47,13,08,1, 11.9,1,1, 17.835, 10516.176, 465.618, 52861.199 25/09/13,01:29:47,14,08,1, 11.9,1,1, 17.835, 10516.155, 465.611, 52861.129 25/09/13,01:29:47,15,08,1, 11.9,1,1, 17.835, 10516.159, 465.618, 52861.123 25/09/13,01:29:47,16,08,1, 11.9,1,1, 17.835, 10516.110, 465.617, 52861.151 25/09/13,01:29:47,17,08,1, 11.9,1,1, 17.835, 10516.111, 465.609, 52861.171 25/09/13,01:29:47,18,08,1, 11.9,1,1, 17.835, 10516.088, 465.616, 52861.168 25/09/13,01:29:47,19,08,1, 11.9,1,1, 17.835, 10516.094, 465.620, 52861.122 25/09/13,01:29:48,00,09,1, 11.9,1,1, 17.838, 10516.087, 465.620, 52861.122 25/09/13,01:29:48,01,09,1, 11.9,1,1, 17.838, 10516.069, 465.626, 52861.221 25/09/13,01:29:48,02,09,1, 11.9,1,1, 17.838, 10516.060, 465.617, 52861.210 25/09/13,01:29:48,03,09,1, 11.9,1,1, 17.838, 10516.017, 465.625, 52861.225 25/09/13,01:29:48,04,09,1, 11.9,1,1, 17.838, 10516.006, 465.616, 52861.180 25/09/13,01:29:48,05,09,1, 11.9,1,1, 17.838, 10515.985, 465.617, 52861.224 25/09/13,01:29:48,06,09,1, 11.9,1,1, 17.838, 10515.995, 465.649, 52861.188 25/09/13,01:29:48,07,09,1, 11.9,1,1, 17.838, 10515.963, 465.637, 52861.240 25/09/13,01:29:48,08,09,1, 11.9,1,1, 17.838, 10515.939, 465.620, 52861.299 25/09/13,01:29:48,09,09,1, 11.9,1,1, 17.838, 10515.947, 465.638, 52861.272 25/09/13,01:29:48,10,09,1, 11.9,1,1, 17.838, 10515.920, 465.645, 52861.283 25/09/13,01:29:48,11,09,1, 11.9,1,1, 17.838, 10515.901, 465.634, 52861.318 25/09/13,01:29:48,12,09,1, 11.9,1,1, 17.838, 10515.926, 465.632, 52861.233 25/09/13,01:29:48,13,09,1, 11.9,1,1, 17.838, 10515.874, 465.650, 52861.252 25/09/13,01:29:48,14,09,1, 11.9,1,1, 17.838, 10515.857, 465.622, 52861.252 25/09/13,01:29:48,15,09,1, 11.9,1,1, 17.838, 10515.835, 465.637, 52861.278 25/09/13,01:29:48,16,09,1, 11.9,1,1, 17.838, 10515.841, 465.643, 52861.290 25/09/13,01:29:48,17,09,1, 11.9,1,1, 17.838, 10515.815, 465.640, 52861.285 25/09/13,01:29:48,18,09,1, 11.9,1,1, 17.838, 10515.807, 465.653, 52861.309 25/09/13,01:29:48,19,09,1, 11.9,1,1, 17.838, 10515.799, 465.645, 52861.323 25/09/13,01:29:49,00,10,1, 12.0,1,1, 17.834, 10515.795, 465.645, 52861.323 25/09/13,01:29:49,01,10,1, 12.0,1,1, 17.834, 10515.778, 465.665, 52861.315 25/09/13,01:29:49,02,10,1, 12.0,1,1, 17.834, 10515.757, 465.654, 52861.359 25/09/13,01:29:49,03,10,1, 12.0,1,1, 17.834, 10515.741, 465.644, 52861.283 25/09/13,01:29:49,04,10,1, 12.0,1,1, 17.834, 10515.735, 465.644, 52861.307 25/09/13,01:29:49,05,10,1, 12.0,1,1, 17.834, 10515.722, 465.673, 52861.361 25/09/13,01:29:49,06,10,1, 12.0,1,1, 17.834, 10515.723, 465.665, 52861.427 25/09/13,01:29:49,07,10,1, 12.0,1,1, 17.834, 10515.703, 465.672, 52861.348 25/09/13,01:29:49,08,10,1, 12.0,1,1, 17.834, 10515.683, 465.667, 52861.456 25/09/13,01:29:49,09,10,1, 12.0,1,1, 17.834, 10515.651, 465.666, 52861.415 25/09/13,01:29:49,10,10,1, 12.0,1,1, 17.834, 10515.651, 465.664, 52861.341 25/09/13,01:29:49,11,10,1, 12.0,1,1, 17.834, 10515.649, 465.685, 52861.453 25/09/13,01:29:49,12,10,1, 12.0,1,1, 17.834, 10515.636, 465.672, 52861.379 25/09/13,01:29:49,13,10,1, 12.0,1,1, 17.834, 10515.614, 465.716, 52861.421 25/09/13,01:29:49,14,10,1, 12.0,1,1, 17.834, 10515.608, 465.719, 52861.461 25/09/13,01:29:49,15,10,1, 12.0,1,1, 17.834, 10515.599, 465.702, 52861.366 25/09/13,01:29:49,16,10,1, 12.0,1,1, 17.834, 10515.599, 465.708, 52861.369 25/09/13,01:29:49,17,10,1, 12.0,1,1, 17.834, 10515.555, 465.703, 52861.423 25/09/13,01:29:49,18,10,1, 12.0,1,1, 17.834, 10515.563, 465.727, 52861.497 25/09/13,01:29:49,19,10,1, 12.0,1,1, 17.834, 10515.533, 465.707, 52861.475 25/09/13,01:29:50,00,10,1, 11.8,1,1, 17.837, 10515.528, 465.707, 52861.475 25/09/13,01:29:50,01,10,1, 11.8,1,1, 17.837, 10515.521, 465.724, 52861.495 25/09/13,01:29:50,02,10,1, 11.8,1,1, 17.837, 10515.482, 465.724, 52861.438 25/09/13,01:29:50,03,10,1, 11.8,1,1, 17.837, 10515.498, 465.723, 52861.472 25/09/13,01:29:50,04,10,1, 11.8,1,1, 17.837, 10515.475, 465.743, 52861.545 25/09/13,01:29:50,05,10,1, 11.8,1,1, 17.837, 10515.462, 465.750, 52861.505 25/09/13,01:29:50,06,10,1, 11.8,1,1, 17.837, 10515.441, 465.740, 52861.525 25/09/13,01:29:50,07,10,1, 11.8,1,1, 17.837, 10515.430, 465.745, 52861.472 25/09/13,01:29:50,08,10,1, 11.8,1,1, 17.837, 10515.421, 465.753, 52861.489 25/09/13,01:29:50,09,10,1, 11.8,1,1, 17.837, 10515.398, 465.754, 52861.537 25/09/13,01:29:50,10,10,1, 11.8,1,1, 17.837, 10515.380, 465.752, 52861.530 25/09/13,01:29:50,11,10,1, 11.8,1,1, 17.837, 10515.375, 465.757, 52861.561 25/09/13,01:29:50,12,10,1, 11.8,1,1, 17.837, 10515.375, 465.745, 52861.561 25/09/13,01:29:50,13,10,1, 11.8,1,1, 17.837, 10515.341, 465.770, 52861.531 25/09/13,01:29:50,14,10,1, 11.8,1,1, 17.837, 10515.324, 465.774, 52861.573 25/09/13,01:29:50,15,10,1, 11.8,1,1, 17.837, 10515.328, 465.765, 52861.549 25/09/13,01:29:50,16,10,1, 11.8,1,1, 17.837, 10515.344, 465.797, 52861.541 25/09/13,01:29:50,17,10,1, 11.8,1,1, 17.837, 10515.296, 465.775, 52861.535 25/09/13,01:29:50,18,10,1, 11.8,1,1, 17.837, 10515.295, 465.807, 52861.563 25/09/13,01:29:50,19,10,1, 11.8,1,1, 17.837, 10515.292, 465.790, 52861.571 25/09/13,01:29:51,00,10,1, 11.9,1,1, 17.836, 10515.286, 465.790, 52861.571 25/09/13,01:29:51,01,10,1, 11.9,1,1, 17.836, 10515.250, 465.810, 52861.597 25/09/13,01:29:51,02,10,1, 11.9,1,1, 17.836, 10515.234, 465.797, 52861.601 25/09/13,01:29:51,03,10,1, 11.9,1,1, 17.836, 10515.226, 465.828, 52861.598 25/09/13,01:29:51,04,10,1, 11.9,1,1, 17.836, 10515.203, 465.836, 52861.587 25/09/13,01:29:51,05,10,1, 11.9,1,1, 17.836, 10515.198, 465.828, 52861.609 25/09/13,01:29:51,06,10,1, 11.9,1,1, 17.836, 10515.175, 465.821, 52861.629 25/09/13,01:29:51,07,10,1, 11.9,1,1, 17.836, 10515.163, 465.868, 52861.653 25/09/13,01:29:51,08,10,1, 11.9,1,1, 17.836, 10515.173, 465.852, 52861.646 25/09/13,01:29:51,09,10,1, 11.9,1,1, 17.836, 10515.141, 465.874, 52861.679 25/09/13,01:29:51,10,10,1, 11.9,1,1, 17.836, 10515.121, 465.867, 52861.660 25/09/13,01:29:51,11,10,1, 11.9,1,1, 17.836, 10515.121, 465.864, 52861.634 25/09/13,01:29:51,12,10,1, 11.9,1,1, 17.836, 10515.107, 465.865, 52861.610 25/09/13,01:29:51,13,10,1, 11.9,1,1, 17.836, 10515.091, 465.897, 52861.692 25/09/13,01:29:51,14,10,1, 11.9,1,1, 17.836, 10515.081, 465.890, 52861.696 25/09/13,01:29:51,15,10,1, 11.9,1,1, 17.836, 10515.099, 465.890, 52861.706 25/09/13,01:29:51,16,10,1, 11.9,1,1, 17.836, 10515.064, 465.899, 52861.656 25/09/13,01:29:51,17,10,1, 11.9,1,1, 17.836, 10515.045, 465.922, 52861.670 25/09/13,01:29:51,18,10,1, 11.9,1,1, 17.836, 10515.043, 465.929, 52861.690 25/09/13,01:29:51,19,10,1, 11.9,1,1, 17.836, 10515.031, 465.917, 52861.686 25/09/13,01:29:52,00,10,1, 11.9,1,1, 17.836, 10515.027, 465.917, 52861.686 25/09/13,01:29:52,01,10,1, 11.9,1,1, 17.836, 10515.019, 465.940, 52861.686 25/09/13,01:29:52,02,10,1, 11.9,1,1, 17.836, 10515.003, 465.930, 52861.712 25/09/13,01:29:52,03,10,1, 11.9,1,1, 17.836, 10515.001, 465.973, 52861.722 25/09/13,01:29:52,04,10,1, 11.9,1,1, 17.836, 10515.003, 465.965, 52861.722 25/09/13,01:29:52,05,10,1, 11.9,1,1, 17.836, 10514.966, 465.935, 52861.732 25/09/13,01:29:52,06,10,1, 11.9,1,1, 17.836, 10514.968, 465.970, 52861.765 25/09/13,01:29:52,07,10,1, 11.9,1,1, 17.836, 10514.946, 465.952, 52861.739 25/09/13,01:29:52,08,10,1, 11.9,1,1, 17.836, 10514.952, 465.938, 52861.765 25/09/13,01:29:52,09,10,1, 11.9,1,1, 17.836, 10514.924, 465.976, 52861.710 25/09/13,01:29:52,10,10,1, 11.9,1,1, 17.836, 10514.923, 465.973, 52861.735 25/09/13,01:29:52,11,10,1, 11.9,1,1, 17.836, 10514.909, 465.999, 52861.784 25/09/13,01:29:52,12,10,1, 11.9,1,1, 17.836, 10514.871, 465.972, 52861.755 25/09/13,01:29:52,13,10,1, 11.9,1,1, 17.836, 10514.897, 465.996, 52861.763 25/09/13,01:29:52,14,10,1, 11.9,1,1, 17.836, 10514.867, 465.983, 52861.788 25/09/13,01:29:52,15,10,1, 11.9,1,1, 17.836, 10514.875, 466.008, 52861.784 25/09/13,01:29:52,16,10,1, 11.9,1,1, 17.836, 10514.858, 465.996, 52861.737 25/09/13,01:29:52,17,10,1, 11.9,1,1, 17.836, 10514.851, 466.019, 52861.800 25/09/13,01:29:52,18,10,1, 11.9,1,1, 17.836, 10514.841, 466.018, 52861.780 25/09/13,01:29:52,19,10,1, 11.9,1,1, 17.836, 10514.841, 466.035, 52861.802 25/09/13,01:29:53,00,10,1, 11.9,1,1, 17.835, 10514.835, 466.035, 52861.802 25/09/13,01:29:53,01,10,1, 11.9,1,1, 17.835, 10514.829, 466.036, 52861.808 25/09/13,01:29:53,02,10,1, 11.9,1,1, 17.835, 10514.794, 466.056, 52861.837 25/09/13,01:29:53,03,10,1, 11.9,1,1, 17.835, 10514.784, 466.049, 52861.804 25/09/13,01:29:53,04,10,1, 11.9,1,1, 17.835, 10514.762, 466.041, 52861.822 25/09/13,01:29:53,05,10,1, 11.9,1,1, 17.835, 10514.763, 466.065, 52861.855 25/09/13,01:29:53,06,10,1, 11.9,1,1, 17.835, 10514.753, 466.076, 52861.832 25/09/13,01:29:53,07,10,1, 11.9,1,1, 17.835, 10514.743, 466.073, 52861.860 25/09/13,01:29:53,08,10,1, 11.9,1,1, 17.835, 10514.754, 466.090, 52861.822 25/09/13,01:29:53,09,10,1, 11.9,1,1, 17.835, 10514.754, 466.067, 52861.847 25/09/13,01:29:53,10,10,1, 11.9,1,1, 17.835, 10514.734, 466.054, 52861.854 25/09/13,01:29:53,11,10,1, 11.9,1,1, 17.835, 10514.746, 466.076, 52861.870 25/09/13,01:29:53,12,10,1, 11.9,1,1, 17.835, 10514.714, 466.082, 52861.891 25/09/13,01:29:53,13,10,1, 11.9,1,1, 17.835, 10514.738, 466.085, 52861.877 25/09/13,01:29:53,14,10,1, 11.9,1,1, 17.835, 10514.718, 466.099, 52861.855 25/09/13,01:29:53,15,10,1, 11.9,1,1, 17.835, 10514.713, 466.095, 52861.871 25/09/13,01:29:53,16,10,1, 11.9,1,1, 17.835, 10514.722, 466.119, 52861.915 25/09/13,01:29:53,17,10,1, 11.9,1,1, 17.835, 10514.685, 466.117, 52861.921 25/09/13,01:29:53,18,10,1, 11.9,1,1, 17.835, 10514.696, 466.130, 52861.882 25/09/13,01:29:53,19,10,1, 11.9,1,1, 17.835, 10514.670, 466.123, 52861.889 25/09/13,01:29:54,00,10,1, 12.0,1,1, 17.835, 10514.668, 466.123, 52861.889 25/09/13,01:29:54,01,10,1, 12.0,1,1, 17.835, 10514.652, 466.138, 52861.878 25/09/13,01:29:54,02,10,1, 12.0,1,1, 17.835, 10514.679, 466.115, 52861.886 25/09/13,01:29:54,03,10,1, 12.0,1,1, 17.835, 10514.699, 466.146, 52861.997 25/09/13,01:29:54,04,10,1, 12.0,1,1, 17.835, 10514.594, 466.142, 52861.934 25/09/13,01:29:54,05,10,1, 12.0,1,1, 17.835, 10514.636, 466.148, 52861.940 25/09/13,01:29:54,06,10,1, 12.0,1,1, 17.835, 10514.637, 466.159, 52861.936 25/09/13,01:29:54,07,10,1, 12.0,1,1, 17.835, 10514.620, 466.157, 52861.904 25/09/13,01:29:54,08,10,1, 12.0,1,1, 17.835, 10514.606, 466.149, 52861.943 25/09/13,01:29:54,09,10,1, 12.0,1,1, 17.835, 10514.626, 466.143, 52861.890 25/09/13,01:29:54,10,10,1, 12.0,1,1, 17.835, 10514.595, 466.144, 52861.937 25/09/13,01:29:54,11,10,1, 12.0,1,1, 17.835, 10514.611, 466.180, 52861.918 25/09/13,01:29:54,12,10,1, 12.0,1,1, 17.835, 10514.586, 466.186, 52861.907 25/09/13,01:29:54,13,10,1, 12.0,1,1, 17.835, 10514.600, 466.177, 52861.930 25/09/13,01:29:54,14,10,1, 12.0,1,1, 17.835, 10514.575, 466.167, 52861.911 25/09/13,01:29:54,15,10,1, 12.0,1,1, 17.835, 10514.584, 466.183, 52861.900 25/09/13,01:29:54,16,10,1, 12.0,1,1, 17.835, 10514.577, 466.166, 52861.890 25/09/13,01:29:54,17,10,1, 12.0,1,1, 17.835, 10514.582, 466.197, 52861.855 25/09/13,01:29:54,18,10,1, 12.0,1,1, 17.835, 10514.564, 466.194, 52861.881 25/09/13,01:29:54,19,10,1, 12.0,1,1, 17.835, 10514.554, 466.173, 52861.916 25/09/13,01:29:55,00,10,1, 11.9,1,1, 17.835, 10514.551, 466.173, 52861.916 25/09/13,01:29:55,01,10,1, 11.9,1,1, 17.835, 10514.573, 466.201, 52861.935 25/09/13,01:29:55,02,10,1, 11.9,1,1, 17.835, 10514.532, 466.190, 52861.837 25/09/13,01:29:55,03,10,1, 11.9,1,1, 17.835, 10514.560, 466.210, 52861.961 25/09/13,01:29:55,04,10,1, 11.9,1,1, 17.835, 10514.565, 466.202, 52861.850 25/09/13,01:29:55,05,10,1, 11.9,1,1, 17.835, 10514.534, 466.202, 52861.915 25/09/13,01:29:55,06,10,1, 11.9,1,1, 17.835, 10514.518, 466.235, 52861.950 25/09/13,01:29:55,07,10,1, 11.9,1,1, 17.835, 10514.490, 466.205, 52861.897 25/09/13,01:29:55,08,10,1, 11.9,1,1, 17.835, 10514.515, 466.211, 52861.890 25/09/13,01:29:55,09,10,1, 11.9,1,1, 17.835, 10514.511, 466.193, 52861.878 25/09/13,01:29:55,10,10,1, 11.9,1,1, 17.835, 10514.525, 466.197, 52861.885 25/09/13,01:29:55,11,10,1, 11.9,1,1, 17.835, 10514.552, 466.205, 52861.878 25/09/13,01:29:55,12,10,1, 11.9,1,1, 17.835, 10514.519, 466.225, 52861.903 25/09/13,01:29:55,13,10,1, 11.9,1,1, 17.835, 10514.526, 466.239, 52861.925 25/09/13,01:29:55,14,10,1, 11.9,1,1, 17.835, 10514.511, 466.238, 52861.892 25/09/13,01:29:55,15,10,1, 11.9,1,1, 17.835, 10514.519, 466.219, 52861.893 25/09/13,01:29:55,16,10,1, 11.9,1,1, 17.835, 10514.495, 466.240, 52861.872 25/09/13,01:29:55,17,10,1, 11.9,1,1, 17.835, 10514.516, 466.211, 52861.923 25/09/13,01:29:55,18,10,1, 11.9,1,1, 17.835, 10514.516, 466.217, 52861.924 25/09/13,01:29:55,19,10,1, 11.9,1,1, 17.835, 10514.485, 466.254, 52861.935 25/09/13,01:29:56,00,10,1, 11.9,1,1, 17.834, 10514.485, 466.254, 52861.935 25/09/13,01:29:56,01,10,1, 11.9,1,1, 17.834, 10514.505, 466.227, 52861.927 25/09/13,01:29:56,02,10,1, 11.9,1,1, 17.834, 10514.515, 466.231, 52861.919 25/09/13,01:29:56,03,10,1, 11.9,1,1, 17.834, 10514.530, 466.239, 52861.913 25/09/13,01:29:56,04,10,1, 11.9,1,1, 17.834, 10514.499, 466.226, 52861.938 25/09/13,01:29:56,05,10,1, 11.9,1,1, 17.834, 10514.511, 466.216, 52861.915 25/09/13,01:29:56,06,10,1, 11.9,1,1, 17.834, 10514.522, 466.252, 52861.894 25/09/13,01:29:56,07,10,1, 11.9,1,1, 17.834, 10514.489, 466.240, 52861.943 25/09/13,01:29:56,08,10,1, 11.9,1,1, 17.834, 10514.496, 466.231, 52861.949 25/09/13,01:29:56,09,10,1, 11.9,1,1, 17.834, 10514.505, 466.243, 52861.917 25/09/13,01:29:56,10,10,1, 11.9,1,1, 17.834, 10514.490, 466.228, 52861.925 25/09/13,01:29:56,11,10,1, 11.9,1,1, 17.834, 10514.465, 466.236, 52861.912 25/09/13,01:29:56,12,10,1, 11.9,1,1, 17.834, 10514.500, 466.251, 52861.888 25/09/13,01:29:56,13,10,1, 11.9,1,1, 17.834, 10514.497, 466.246, 52861.911 25/09/13,01:29:56,14,10,1, 11.9,1,1, 17.834, 10514.475, 466.227, 52861.857 25/09/13,01:29:56,15,10,1, 11.9,1,1, 17.834, 10514.486, 466.253, 52861.865 25/09/13,01:29:56,16,10,1, 11.9,1,1, 17.834, 10514.509, 466.254, 52861.842 25/09/13,01:29:56,17,10,1, 11.9,1,1, 17.834, 10514.479, 466.233, 52861.912 25/09/13,01:29:56,18,10,1, 11.9,1,1, 17.834, 10514.478, 466.245, 52861.893 25/09/13,01:29:56,19,10,1, 11.9,1,1, 17.834, 10514.487, 466.238, 52861.895 25/09/13,01:29:57,00,10,1, 12.0,1,1, 17.835, 10514.485, 466.238, 52861.895 25/09/13,01:29:57,01,10,1, 12.0,1,1, 17.835, 10514.464, 466.252, 52861.878 25/09/13,01:29:57,02,10,1, 12.0,1,1, 17.835, 10514.498, 466.226, 52861.831 25/09/13,01:29:57,03,10,1, 12.0,1,1, 17.835, 10514.528, 466.245, 52861.848 25/09/13,01:29:57,04,10,1, 12.0,1,1, 17.835, 10514.471, 466.257, 52861.858 25/09/13,01:29:57,05,10,1, 12.0,1,1, 17.835, 10514.502, 466.267, 52861.822 25/09/13,01:29:57,06,10,1, 12.0,1,1, 17.835, 10514.479, 466.239, 52861.907 25/09/13,01:29:57,07,10,1, 12.0,1,1, 17.835, 10514.492, 466.260, 52861.936 25/09/13,01:29:57,08,10,1, 12.0,1,1, 17.835, 10514.473, 466.235, 52861.937 25/09/13,01:29:57,09,10,1, 12.0,1,1, 17.835, 10514.483, 466.228, 52861.902 25/09/13,01:29:57,10,10,1, 12.0,1,1, 17.835, 10514.460, 466.250, 52861.863 25/09/13,01:29:57,11,10,1, 12.0,1,1, 17.835, 10514.464, 466.250, 52861.919 25/09/13,01:29:57,12,10,1, 12.0,1,1, 17.835, 10514.478, 466.242, 52861.867 25/09/13,01:29:57,13,10,1, 12.0,1,1, 17.835, 10514.488, 466.243, 52861.905 25/09/13,01:29:57,14,10,1, 12.0,1,1, 17.835, 10514.504, 466.250, 52861.931 25/09/13,01:29:57,15,10,1, 12.0,1,1, 17.835, 10514.506, 466.256, 52861.911 25/09/13,01:29:57,16,10,1, 12.0,1,1, 17.835, 10514.504, 466.256, 52861.901 25/09/13,01:29:57,17,10,1, 12.0,1,1, 17.835, 10514.487, 466.254, 52861.879 25/09/13,01:29:57,18,10,1, 12.0,1,1, 17.835, 10514.470, 466.247, 52861.892 25/09/13,01:29:57,19,10,1, 12.0,1,1, 17.835, 10514.485, 466.249, 52861.897 25/09/13,01:29:58,00,10,1, 11.9,1,1, 17.835, 10514.485, 466.249, 52861.897 25/09/13,01:29:58,01,10,1, 11.9,1,1, 17.835, 10514.467, 466.239, 52861.851 25/09/13,01:29:58,02,10,1, 11.9,1,1, 17.835, 10514.487, 466.234, 52861.880 25/09/13,01:29:58,03,10,1, 11.9,1,1, 17.835, 10514.488, 466.226, 52861.908 25/09/13,01:29:58,04,10,1, 11.9,1,1, 17.835, 10514.483, 466.236, 52861.871 25/09/13,01:29:58,05,10,1, 11.9,1,1, 17.835, 10514.493, 466.235, 52861.926 25/09/13,01:29:58,06,10,1, 11.9,1,1, 17.835, 10514.503, 466.232, 52861.846 25/09/13,01:29:58,07,10,1, 11.9,1,1, 17.835, 10514.485, 466.235, 52861.917 25/09/13,01:29:58,08,10,1, 11.9,1,1, 17.835, 10514.492, 466.251, 52861.863 25/09/13,01:29:58,09,10,1, 11.9,1,1, 17.835, 10514.482, 466.239, 52861.885 25/09/13,01:29:58,10,10,1, 11.9,1,1, 17.835, 10514.487, 466.230, 52861.876 25/09/13,01:29:58,11,10,1, 11.9,1,1, 17.835, 10514.481, 466.238, 52861.899 25/09/13,01:29:58,12,10,1, 11.9,1,1, 17.835, 10514.504, 466.223, 52861.905 25/09/13,01:29:58,13,10,1, 11.9,1,1, 17.835, 10514.481, 466.239, 52861.893 25/09/13,01:29:58,14,10,1, 11.9,1,1, 17.835, 10514.480, 466.216, 52861.941 25/09/13,01:29:58,15,10,1, 11.9,1,1, 17.835, 10514.472, 466.225, 52861.867 25/09/13,01:29:58,16,10,1, 11.9,1,1, 17.835, 10514.480, 466.229, 52861.870 25/09/13,01:29:58,17,10,1, 11.9,1,1, 17.835, 10514.489, 466.223, 52861.875 25/09/13,01:29:58,18,10,1, 11.9,1,1, 17.835, 10514.502, 466.244, 52861.882 25/09/13,01:29:58,19,10,1, 11.9,1,1, 17.835, 10514.491, 466.230, 52861.901 25/09/13,01:29:59,00,10,1, 11.9,1,1, 17.835, 10514.485, 466.230, 52861.901 25/09/13,01:29:59,01,10,1, 11.9,1,1, 17.835, 10514.490, 466.242, 52861.888 25/09/13,01:29:59,02,10,1, 11.9,1,1, 17.835, 10514.490, 466.239, 52861.914 25/09/13,01:29:59,03,10,1, 11.9,1,1, 17.835, 10514.485, 466.216, 52861.867 25/09/13,01:29:59,04,10,1, 11.9,1,1, 17.835, 10514.474, 466.240, 52861.850 25/09/13,01:29:59,05,10,1, 11.9,1,1, 17.835, 10514.499, 466.214, 52861.873 25/09/13,01:29:59,06,10,1, 11.9,1,1, 17.835, 10514.481, 466.217, 52861.872 25/09/13,01:29:59,07,10,1, 11.9,1,1, 17.835, 10514.490, 466.218, 52861.878 25/09/13,01:29:59,08,10,1, 11.9,1,1, 17.835, 10514.504, 466.223, 52861.914 25/09/13,01:29:59,09,10,1, 11.9,1,1, 17.835, 10514.477, 466.217, 52861.867 25/09/13,01:29:59,10,10,1, 11.9,1,1, 17.835, 10514.473, 466.218, 52861.901 25/09/13,01:29:59,11,10,1, 11.9,1,1, 17.835, 10514.475, 466.217, 52861.877 25/09/13,01:29:59,12,10,1, 11.9,1,1, 17.835, 10514.476, 466.221, 52861.932 25/09/13,01:29:59,13,10,1, 11.9,1,1, 17.835, 10514.482, 466.204, 52861.921 25/09/13,01:29:59,14,10,1, 11.9,1,1, 17.835, 10514.485, 466.218, 52861.811 25/09/13,01:29:59,15,10,1, 11.9,1,1, 17.835, 10514.455, 466.203, 52861.900 25/09/13,01:29:59,16,10,1, 11.9,1,1, 17.835, 10514.449, 466.213, 52861.930 25/09/13,01:29:59,17,10,1, 11.9,1,1, 17.835, 10514.465, 466.236, 52861.822 25/09/13,01:29:59,18,10,1, 11.9,1,1, 17.835, 10514.463, 466.228, 52861.910 25/09/13,01:29:59,19,10,1, 11.9,1,1, 17.835, 10514.480, 466.203, 52861.813 25/09/13,01:30:00,00,10,1, 12.0,1,1, 17.832, 10514.476, 466.203, 52861.813 25/09/13,01:30:00,01,10,1, 12.0,1,1, 17.832, 10514.457, 466.243, 52861.821 25/09/13,01:30:00,02,10,1, 12.0,1,1, 17.832, 10514.448, 466.207, 52861.832 25/09/13,01:30:00,03,10,1, 12.0,1,1, 17.832, 10514.476, 466.215, 52861.838 25/09/13,01:30:00,04,10,1, 12.0,1,1, 17.832, 10514.437, 466.210, 52861.819 25/09/13,01:30:00,05,10,1, 12.0,1,1, 17.832, 10514.443, 466.202, 52861.846 25/09/13,01:30:00,06,10,1, 12.0,1,1, 17.832, 10514.464, 466.224, 52861.768 25/09/13,01:30:00,07,10,1, 12.0,1,1, 17.832, 10514.429, 466.201, 52861.802 25/09/13,01:30:00,08,10,1, 12.0,1,1, 17.832, 10514.454, 466.202, 52861.874 25/09/13,01:30:00,09,10,1, 12.0,1,1, 17.832, 10514.434, 466.191, 52861.719 25/09/13,01:30:00,10,10,1, 12.0,1,1, 17.832, 10514.440, 466.204, 52861.813 25/09/13,01:30:00,11,10,1, 12.0,1,1, 17.832, 10514.444, 466.203, 52861.771 25/09/13,01:30:00,12,10,1, 12.0,1,1, 17.832, 10514.462, 466.192, 52861.883 25/09/13,01:30:00,13,10,1, 12.0,1,1, 17.832, 10514.460, 466.209, 52861.847 25/09/13,01:30:00,14,10,1, 12.0,1,1, 17.832, 10514.433, 466.212, 52861.886 25/09/13,01:30:00,15,10,1, 12.0,1,1, 17.832, 10514.423, 466.204, 52861.753 25/09/13,01:30:00,16,10,1, 12.0,1,1, 17.832, 10514.421, 466.176, 52861.823 25/09/13,01:30:00,17,10,1, 12.0,1,1, 17.832, 10514.443, 466.192, 52861.864 25/09/13,01:30:00,18,10,1, 12.0,1,1, 17.832, 10514.420, 466.201, 52861.779 25/09/13,01:30:00,19,10,1, 12.0,1,1, 17.832, 10514.405, 466.187, 52861.846 25/09/13,01:30:01,00,10,1, 11.9,1,1, 17.834, 10514.401, 466.187, 52861.846 25/09/13,01:30:01,01,10,1, 11.9,1,1, 17.834, 10514.414, 466.187, 52861.832 25/09/13,01:30:01,02,10,1, 11.9,1,1, 17.834, 10514.408, 466.185, 52861.883 25/09/13,01:30:01,03,10,1, 11.9,1,1, 17.834, 10514.418, 466.172, 52861.784 25/09/13,01:30:01,04,10,1, 11.9,1,1, 17.834, 10514.406, 466.170, 52861.814 25/09/13,01:30:01,05,10,1, 11.9,1,1, 17.834, 10514.435, 466.179, 52861.784 25/09/13,01:30:01,06,10,1, 11.9,1,1, 17.834, 10514.414, 466.192, 52861.802 25/09/13,01:30:01,07,10,1, 11.9,1,1, 17.834, 10514.404, 466.185, 52861.818 25/09/13,01:30:01,08,10,1, 11.9,1,1, 17.834, 10514.401, 466.175, 52861.779 25/09/13,01:30:01,09,10,1, 11.9,1,1, 17.834, 10514.392, 466.178, 52861.769 25/09/13,01:30:01,10,10,1, 11.9,1,1, 17.834, 10514.387, 466.181, 52861.799 25/09/13,01:30:01,11,10,1, 11.9,1,1, 17.834, 10514.379, 466.167, 52861.787 25/09/13,01:30:01,12,10,1, 11.9,1,1, 17.834, 10514.371, 466.191, 52861.820 25/09/13,01:30:01,13,10,1, 11.9,1,1, 17.834, 10514.359, 466.171, 52861.783 25/09/13,01:30:01,14,10,1, 11.9,1,1, 17.834, 10514.384, 466.183, 52861.803 25/09/13,01:30:01,15,10,1, 11.9,1,1, 17.834, 10514.380, 466.186, 52861.755 25/09/13,01:30:01,16,10,1, 11.9,1,1, 17.834, 10514.367, 466.179, 52861.796 25/09/13,01:30:01,17,10,1, 11.9,1,1, 17.834, 10514.395, 466.194, 52861.795 25/09/13,01:30:01,18,10,1, 11.9,1,1, 17.834, 10514.353, 466.190, 52861.785 25/09/13,01:30:01,19,10,1, 11.9,1,1, 17.834, 10514.371, 466.190, 52861.781 25/09/13,01:30:02,00,10,1, 12.0,1,1, 17.834, 10514.368, 466.190, 52861.781 25/09/13,01:30:02,01,10,1, 12.0,1,1, 17.834, 10514.369, 466.185, 52861.739 25/09/13,01:30:02,02,10,1, 12.0,1,1, 17.834, 10514.343, 466.170, 52861.789 25/09/13,01:30:02,03,10,1, 12.0,1,1, 17.834, 10514.352, 466.157, 52861.787 25/09/13,01:30:02,04,10,1, 12.0,1,1, 17.834, 10514.348, 466.156, 52861.757 25/09/13,01:30:02,05,10,1, 12.0,1,1, 17.834, 10514.376, 466.172, 52861.736 25/09/13,01:30:02,06,10,1, 12.0,1,1, 17.834, 10514.348, 466.168, 52861.762 25/09/13,01:30:02,07,10,1, 12.0,1,1, 17.834, 10514.345, 466.156, 52861.745 25/09/13,01:30:02,08,10,1, 12.0,1,1, 17.834, 10514.364, 466.161, 52861.741 25/09/13,01:30:02,09,10,1, 12.0,1,1, 17.834, 10514.366, 466.147, 52861.728 25/09/13,01:30:02,10,10,1, 12.0,1,1, 17.834, 10514.344, 466.141, 52861.766 25/09/13,01:30:02,11,10,1, 12.0,1,1, 17.834, 10514.355, 466.168, 52861.759 25/09/13,01:30:02,12,10,1, 12.0,1,1, 17.834, 10514.329, 466.167, 52861.760 25/09/13,01:30:02,13,10,1, 12.0,1,1, 17.834, 10514.326, 466.176, 52861.738 25/09/13,01:30:02,14,10,1, 12.0,1,1, 17.834, 10514.347, 466.160, 52861.726 25/09/13,01:30:02,15,10,1, 12.0,1,1, 17.834, 10514.337, 466.167, 52861.747 25/09/13,01:30:02,16,10,1, 12.0,1,1, 17.834, 10514.344, 466.148, 52861.755 25/09/13,01:30:02,17,10,1, 12.0,1,1, 17.834, 10514.329, 466.151, 52861.730 25/09/13,01:30:02,18,10,1, 12.0,1,1, 17.834, 10514.316, 466.152, 52861.748 25/09/13,01:30:02,19,10,1, 12.0,1,1, 17.834, 10514.316, 466.155, 52861.735 25/09/13,01:30:03,00,10,1, 11.9,1,1, 17.830, 10514.309, 466.155, 52861.735 25/09/13,01:30:03,01,10,1, 11.9,1,1, 17.830, 10514.322, 466.150, 52861.729 25/09/13,01:30:03,02,10,1, 11.9,1,1, 17.830, 10514.333, 466.170, 52861.761 25/09/13,01:30:03,03,10,1, 11.9,1,1, 17.830, 10514.321, 466.169, 52861.730 25/09/13,01:30:03,04,10,1, 11.9,1,1, 17.830, 10514.336, 466.138, 52861.736 25/09/13,01:30:03,05,10,1, 11.9,1,1, 17.830, 10514.290, 466.140, 52861.748 25/09/13,01:30:03,06,10,1, 11.9,1,1, 17.830, 10514.305, 466.151, 52861.723 25/09/13,01:30:03,07,10,1, 11.9,1,1, 17.830, 10514.315, 466.152, 52861.729 25/09/13,01:30:03,08,10,1, 11.9,1,1, 17.830, 10514.319, 466.150, 52861.731 25/09/13,01:30:03,09,10,1, 11.9,1,1, 17.830, 10514.286, 466.128, 52861.712 25/09/13,01:30:03,10,10,1, 11.9,1,1, 17.830, 10514.318, 466.160, 52861.721 25/09/13,01:30:03,11,10,1, 11.9,1,1, 17.830, 10514.319, 466.156, 52861.756 25/09/13,01:30:03,12,10,1, 11.9,1,1, 17.830, 10514.291, 466.133, 52861.757 25/09/13,01:30:03,13,10,1, 11.9,1,1, 17.830, 10514.265, 466.146, 52861.733 25/09/13,01:30:03,14,10,1, 11.9,1,1, 17.830, 10514.282, 466.117, 52861.733 25/09/13,01:30:03,15,10,1, 11.9,1,1, 17.830, 10514.278, 466.139, 52861.737 25/09/13,01:30:03,16,10,1, 11.9,1,1, 17.830, 10514.279, 466.145, 52861.771 25/09/13,01:30:03,17,10,1, 11.9,1,1, 17.830, 10514.284, 466.126, 52861.779 25/09/13,01:30:03,18,10,1, 11.9,1,1, 17.830, 10514.244, 466.137, 52861.774 25/09/13,01:30:03,19,10,1, 11.9,1,1, 17.830, 10514.258, 466.140, 52861.744 25/09/13,01:30:04,00,10,1, 11.9,1,1, 17.834, 10514.251, 466.140, 52861.744 25/09/13,01:30:04,01,10,1, 11.9,1,1, 17.834, 10514.255, 466.128, 52861.747 25/09/13,01:30:04,02,10,1, 11.9,1,1, 17.834, 10514.231, 466.136, 52861.709 25/09/13,01:30:04,03,10,1, 11.9,1,1, 17.834, 10514.254, 466.145, 52861.749 25/09/13,01:30:04,04,10,1, 11.9,1,1, 17.834, 10514.217, 466.141, 52861.747 25/09/13,01:30:04,05,10,1, 11.9,1,1, 17.834, 10514.253, 466.138, 52861.727 25/09/13,01:30:04,06,10,1, 11.9,1,1, 17.834, 10514.237, 466.141, 52861.702 25/09/13,01:30:04,07,10,1, 11.9,1,1, 17.834, 10514.230, 466.142, 52861.721 25/09/13,01:30:04,08,10,1, 11.9,1,1, 17.834, 10514.236, 466.116, 52861.756 25/09/13,01:30:04,09,10,1, 11.9,1,1, 17.834, 10514.222, 466.130, 52861.771 25/09/13,01:30:04,10,10,1, 11.9,1,1, 17.834, 10514.193, 466.121, 52861.715 25/09/13,01:30:04,11,10,1, 11.9,1,1, 17.834, 10514.213, 466.114, 52861.716 25/09/13,01:30:04,12,10,1, 11.9,1,1, 17.834, 10514.209, 466.129, 52861.737 25/09/13,01:30:04,13,10,1, 11.9,1,1, 17.834, 10514.205, 466.111, 52861.739 25/09/13,01:30:04,14,10,1, 11.9,1,1, 17.834, 10514.202, 466.105, 52861.727 25/09/13,01:30:04,15,10,1, 11.9,1,1, 17.834, 10514.189, 466.118, 52861.744 25/09/13,01:30:04,16,10,1, 11.9,1,1, 17.834, 10514.193, 466.120, 52861.705 25/09/13,01:30:04,17,10,1, 11.9,1,1, 17.834, 10514.188, 466.105, 52861.717 25/09/13,01:30:04,18,10,1, 11.9,1,1, 17.834, 10514.195, 466.095, 52861.739 25/09/13,01:30:04,19,10,1, 11.9,1,1, 17.834, 10514.186, 466.116, 52861.728 25/09/13,01:30:05,00,09,1, 11.9,1,1, 17.831, 10514.184, 466.116, 52861.728 25/09/13,01:30:05,01,09,1, 11.9,1,1, 17.831, 10514.189, 466.108, 52861.782 25/09/13,01:30:05,02,09,1, 11.9,1,1, 17.831, 10514.181, 466.098, 52861.554 25/09/13,01:30:05,03,09,1, 11.9,1,1, 17.831, 10514.179, 466.115, 52861.735 25/09/13,01:30:05,04,09,1, 11.9,1,1, 17.831, 10514.155, 466.114, 52861.754 25/09/13,01:30:05,05,09,1, 11.9,1,1, 17.831, 10514.170, 466.095, 52861.769 25/09/13,01:30:05,06,09,1, 11.9,1,1, 17.831, 10514.158, 466.105, 52861.755 25/09/13,01:30:05,07,09,1, 11.9,1,1, 17.831, 10514.135, 466.126, 52861.759 25/09/13,01:30:05,08,09,1, 11.9,1,1, 17.831, 10514.141, 466.098, 52861.740 25/09/13,01:30:05,09,09,1, 11.9,1,1, 17.831, 10514.127, 466.066, 52861.786 25/09/13,01:30:05,10,09,1, 11.9,1,1, 17.831, 10514.142, 466.115, 52861.775 25/09/13,01:30:05,11,09,1, 11.9,1,1, 17.831, 10514.141, 466.120, 52861.784 25/09/13,01:30:05,12,09,1, 11.9,1,1, 17.831, 10514.103, 466.086, 52861.760 25/09/13,01:30:05,13,09,1, 11.9,1,1, 17.831, 10514.126, 466.092, 52861.777 25/09/13,01:30:05,14,09,1, 11.9,1,1, 17.831, 10514.115, 466.098, 52861.756 25/09/13,01:30:05,15,09,1, 11.9,1,1, 17.831, 10514.116, 466.087, 52861.760 25/09/13,01:30:05,16,09,1, 11.9,1,1, 17.831, 10514.136, 466.073, 52861.745 25/09/13,01:30:05,17,09,1, 11.9,1,1, 17.831, 10514.102, 466.072, 52861.770 25/09/13,01:30:05,18,09,1, 11.9,1,1, 17.831, 10514.092, 466.112, 52861.780 25/09/13,01:30:05,19,09,1, 11.9,1,1, 17.831, 10514.099, 466.080, 52861.753 25/09/13,01:30:06,00,10,1, 11.9,1,1, 17.832, 10514.092, 466.080, 52861.753 25/09/13,01:30:06,01,10,1, 11.9,1,1, 17.832, 10514.084, 466.085, 52861.751 25/09/13,01:30:06,02,10,1, 11.9,1,1, 17.832, 10514.081, 466.093, 52861.781 25/09/13,01:30:06,03,10,1, 11.9,1,1, 17.832, 10514.075, 466.059, 52861.761 25/09/13,01:30:06,04,10,1, 11.9,1,1, 17.832, 10514.062, 466.068, 52861.809 25/09/13,01:30:06,05,10,1, 11.9,1,1, 17.832, 10514.068, 466.093, 52861.747 25/09/13,01:30:06,06,10,1, 11.9,1,1, 17.832, 10514.056, 466.089, 52861.788 25/09/13,01:30:06,07,10,1, 11.9,1,1, 17.832, 10514.050, 466.060, 52861.755 25/09/13,01:30:06,08,10,1, 11.9,1,1, 17.832, 10514.047, 466.079, 52861.821 25/09/13,01:30:06,09,10,1, 11.9,1,1, 17.832, 10514.030, 466.082, 52861.783 25/09/13,01:30:06,10,10,1, 11.9,1,1, 17.832, 10514.060, 466.079, 52861.781 25/09/13,01:30:06,11,10,1, 11.9,1,1, 17.832, 10514.046, 466.069, 52861.791 25/09/13,01:30:06,12,10,1, 11.9,1,1, 17.832, 10514.021, 466.077, 52861.786 25/09/13,01:30:06,13,10,1, 11.9,1,1, 17.832, 10513.989, 466.073, 52861.748 25/09/13,01:30:06,14,10,1, 11.9,1,1, 17.832, 10514.019, 466.064, 52861.739 25/09/13,01:30:06,15,10,1, 11.9,1,1, 17.832, 10514.034, 466.082, 52861.763 25/09/13,01:30:06,16,10,1, 11.9,1,1, 17.832, 10514.018, 466.080, 52861.781 25/09/13,01:30:06,17,10,1, 11.9,1,1, 17.832, 10514.032, 466.054, 52861.743 25/09/13,01:30:06,18,10,1, 11.9,1,1, 17.832, 10514.018, 466.062, 52861.703 25/09/13,01:30:06,19,10,1, 11.9,1,1, 17.832, 10513.965, 466.028, 52861.710 25/09/13,01:30:07,00,09,1, 11.9,1,1, 17.831, 10513.959, 466.028, 52861.710 25/09/13,01:30:07,01,09,1, 11.9,1,1, 17.831, 10513.975, 466.062, 52861.763 25/09/13,01:30:07,02,09,1, 11.9,1,1, 17.831, 10513.974, 466.072, 52861.751 25/09/13,01:30:07,03,09,1, 11.9,1,1, 17.831, 10513.938, 466.054, 52861.758 25/09/13,01:30:07,04,09,1, 11.9,1,1, 17.831, 10513.956, 466.052, 52861.769 25/09/13,01:30:07,05,09,1, 11.9,1,1, 17.831, 10513.952, 466.074, 52861.756 25/09/13,01:30:07,06,09,1, 11.9,1,1, 17.831, 10513.933, 466.079, 52861.788 25/09/13,01:30:07,07,09,1, 11.9,1,1, 17.831, 10513.924, 466.042, 52861.919 25/09/13,01:30:07,08,09,1, 11.9,1,1, 17.831, 10513.946, 466.063, 52861.758 25/09/13,01:30:07,09,09,1, 11.9,1,1, 17.831, 10513.898, 466.053, 52861.780 25/09/13,01:30:07,10,09,1, 11.9,1,1, 17.831, 10513.929, 466.032, 52861.773 25/09/13,01:30:07,11,09,1, 11.9,1,1, 17.831, 10513.902, 466.054, 52861.758 25/09/13,01:30:07,12,09,1, 11.9,1,1, 17.831, 10513.908, 466.047, 52861.752 25/09/13,01:30:07,13,09,1, 11.9,1,1, 17.831, 10513.888, 466.042, 52861.811 25/09/13,01:30:07,14,09,1, 11.9,1,1, 17.831, 10513.900, 466.041, 52861.794 25/09/13,01:30:07,15,09,1, 11.9,1,1, 17.831, 10513.876, 466.037, 52861.802 25/09/13,01:30:07,16,09,1, 11.9,1,1, 17.831, 10513.859, 466.037, 52861.811 25/09/13,01:30:07,17,09,1, 11.9,1,1, 17.831, 10513.845, 466.021, 52861.832 25/09/13,01:30:07,18,09,1, 11.9,1,1, 17.831, 10513.841, 466.035, 52861.810 25/09/13,01:30:07,19,09,1, 11.9,1,1, 17.831, 10513.833, 466.041, 52861.822 25/09/13,01:30:08,00,10,1, 11.9,1,1, 17.831, 10513.825, 466.041, 52861.822 25/09/13,01:30:08,01,10,1, 11.9,1,1, 17.831, 10513.831, 466.017, 52861.792 25/09/13,01:30:08,02,10,1, 11.9,1,1, 17.831, 10513.807, 466.045, 52861.779 25/09/13,01:30:08,03,10,1, 11.9,1,1, 17.831, 10513.793, 465.983, 52861.790 25/09/13,01:30:08,04,10,1, 11.9,1,1, 17.831, 10513.802, 465.979, 52861.767 25/09/13,01:30:08,05,10,1, 11.9,1,1, 17.831, 10513.790, 465.994, 52861.819 25/09/13,01:30:08,06,10,1, 11.9,1,1, 17.831, 10513.760, 466.018, 52861.796 25/09/13,01:30:08,07,10,1, 11.9,1,1, 17.831, 10513.797, 465.979, 52861.844 25/09/13,01:30:08,08,10,1, 11.9,1,1, 17.831, 10513.768, 466.005, 52861.763 25/09/13,01:30:08,09,10,1, 11.9,1,1, 17.831, 10513.765, 466.005, 52861.808 25/09/13,01:30:08,10,10,1, 11.9,1,1, 17.831, 10513.756, 466.002, 52861.811 25/09/13,01:30:08,11,10,1, 11.9,1,1, 17.831, 10513.755, 465.983, 52861.805 25/09/13,01:30:08,12,10,1, 11.9,1,1, 17.831, 10513.746, 466.020, 52861.924 25/09/13,01:30:08,13,10,1, 11.9,1,1, 17.831, 10513.724, 465.989, 52861.892 25/09/13,01:30:08,14,10,1, 11.9,1,1, 17.831, 10513.719, 466.004, 52861.879 25/09/13,01:30:08,15,10,1, 11.9,1,1, 17.831, 10513.694, 465.961, 52861.785 25/09/13,01:30:08,16,10,1, 11.9,1,1, 17.831, 10513.713, 465.990, 52861.793 25/09/13,01:30:08,17,10,1, 11.9,1,1, 17.831, 10513.711, 465.980, 52861.925 25/09/13,01:30:08,18,10,1, 11.9,1,1, 17.831, 10513.709, 465.987, 52861.845 25/09/13,01:30:08,19,10,1, 11.9,1,1, 17.831, 10513.705, 465.980, 52861.874 25/09/13,01:30:09,00,09,1, 11.9,1,1, 17.828, 10513.700, 465.980, 52861.874 25/09/13,01:30:09,01,09,1, 11.9,1,1, 17.828, 10513.688, 465.974, 52861.825 25/09/13,01:30:09,02,09,1, 11.9,1,1, 17.828, 10513.655, 465.984, 52861.829 25/09/13,01:30:09,03,09,1, 11.9,1,1, 17.828, 10513.640, 465.943, 52861.865 25/09/13,01:30:09,04,09,1, 11.9,1,1, 17.828, 10513.682, 465.963, 52861.887 25/09/13,01:30:09,05,09,1, 11.9,1,1, 17.828, 10513.637, 465.956, 52861.899 25/09/13,01:30:09,06,09,1, 11.9,1,1, 17.828, 10513.638, 465.957, 52861.868 25/09/13,01:30:09,07,09,1, 11.9,1,1, 17.828, 10513.647, 465.945, 52861.873 25/09/13,01:30:09,08,09,1, 11.9,1,1, 17.828, 10513.609, 465.967, 52861.848 25/09/13,01:30:09,09,09,1, 11.9,1,1, 17.828, 10513.612, 465.941, 52861.882 25/09/13,01:30:09,10,09,1, 11.9,1,1, 17.828, 10513.604, 465.939, 52861.862 25/09/13,01:30:09,11,09,1, 11.9,1,1, 17.828, 10513.601, 465.970, 52861.925 25/09/13,01:30:09,12,09,1, 11.9,1,1, 17.828, 10513.584, 465.956, 52861.918 25/09/13,01:30:09,13,09,1, 11.9,1,1, 17.828, 10513.604, 465.946, 52861.881 25/09/13,01:30:09,14,09,1, 11.9,1,1, 17.828, 10513.562, 465.950, 52861.901 25/09/13,01:30:09,15,09,1, 11.9,1,1, 17.828, 10513.569, 465.970, 52861.908 25/09/13,01:30:09,16,09,1, 11.9,1,1, 17.828, 10513.574, 465.951, 52861.922 25/09/13,01:30:09,17,09,1, 11.9,1,1, 17.828, 10513.557, 465.945, 52861.928 25/09/13,01:30:09,18,09,1, 11.9,1,1, 17.828, 10513.563, 465.942, 52861.917 25/09/13,01:30:09,19,09,1, 11.9,1,1, 17.828, 10513.541, 465.942, 52861.869 25/09/13,01:30:10,00,09,1, 11.9,1,1, 17.827, 10513.533, 465.942, 52861.869 25/09/13,01:30:10,01,09,1, 11.9,1,1, 17.827, 10513.542, 465.929, 52861.906 25/09/13,01:30:10,02,09,1, 11.9,1,1, 17.827, 10513.512, 465.932, 52861.846 25/09/13,01:30:10,03,09,1, 11.9,1,1, 17.827, 10513.518, 465.931, 52861.923 25/09/13,01:30:10,04,09,1, 11.9,1,1, 17.827, 10513.506, 465.923, 52861.880 25/09/13,01:30:10,05,09,1, 11.9,1,1, 17.827, 10513.485, 465.908, 52861.917 25/09/13,01:30:10,06,09,1, 11.9,1,1, 17.827, 10513.473, 465.902, 52861.881 25/09/13,01:30:10,07,09,1, 11.9,1,1, 17.827, 10513.462, 465.917, 52861.943 25/09/13,01:30:10,08,09,1, 11.9,1,1, 17.827, 10513.478, 465.901, 52861.824 25/09/13,01:30:10,09,09,1, 11.9,1,1, 17.827, 10513.459, 465.912, 52861.842 25/09/13,01:30:10,10,09,1, 11.9,1,1, 17.827, 10513.458, 465.922, 52861.989 25/09/13,01:30:10,11,09,1, 11.9,1,1, 17.827, 10513.434, 465.914, 52861.953 25/09/13,01:30:10,12,09,1, 11.9,1,1, 17.827, 10513.476, 465.902, 52861.844 25/09/13,01:30:10,13,09,1, 11.9,1,1, 17.827, 10513.437, 465.910, 52861.926 25/09/13,01:30:10,14,09,1, 11.9,1,1, 17.827, 10513.446, 465.889, 52861.928 25/09/13,01:30:10,15,09,1, 11.9,1,1, 17.827, 10513.440, 465.895, 52861.905 25/09/13,01:30:10,16,09,1, 11.9,1,1, 17.827, 10513.413, 465.910, 52861.895 25/09/13,01:30:10,17,09,1, 11.9,1,1, 17.827, 10513.397, 465.889, 52861.912 25/09/13,01:30:10,18,09,1, 11.9,1,1, 17.827, 10513.408, 465.882, 52861.901 25/09/13,01:30:10,19,09,1, 11.9,1,1, 17.827, 10513.371, 465.871, 52861.914 25/09/13,01:30:11,00,09,1, 11.9,1,1, 17.825, 10513.366, 465.871, 52861.914 25/09/13,01:30:11,01,09,1, 11.9,1,1, 17.825, 10513.401, 465.875, 52861.942 25/09/13,01:30:11,02,09,1, 11.9,1,1, 17.825, 10513.365, 465.887, 52861.993 25/09/13,01:30:11,03,09,1, 11.9,1,1, 17.825, 10513.381, 465.887, 52861.984 25/09/13,01:30:11,04,09,1, 11.9,1,1, 17.825, 10513.368, 465.877, 52861.967 25/09/13,01:30:11,05,09,1, 11.9,1,1, 17.825, 10513.341, 465.871, 52861.975 25/09/13,01:30:11,06,09,1, 11.9,1,1, 17.825, 10513.365, 465.889, 52861.971 25/09/13,01:30:11,07,09,1, 11.9,1,1, 17.825, 10513.347, 465.870, 52861.961 25/09/13,01:30:11,08,09,1, 11.9,1,1, 17.825, 10513.325, 465.877, 52861.974 25/09/13,01:30:11,09,09,1, 11.9,1,1, 17.825, 10513.329, 465.826, 52861.925 25/09/13,01:30:11,10,09,1, 11.9,1,1, 17.825, 10513.285, 465.847, 52861.939 25/09/13,01:30:11,11,09,1, 11.9,1,1, 17.825, 10513.330, 465.876, 52861.972 25/09/13,01:30:11,12,09,1, 11.9,1,1, 17.825, 10513.301, 465.874, 52861.950 25/09/13,01:30:11,13,09,1, 11.9,1,1, 17.825, 10513.279, 465.866, 52861.967 25/09/13,01:30:11,14,09,1, 11.9,1,1, 17.825, 10513.272, 465.875, 52861.978 25/09/13,01:30:11,15,09,1, 11.9,1,1, 17.825, 10513.268, 465.853, 52861.966 25/09/13,01:30:11,16,09,1, 11.9,1,1, 17.825, 10513.245, 465.875, 52861.966 25/09/13,01:30:11,17,09,1, 11.9,1,1, 17.825, 10513.255, 465.855, 52861.986 25/09/13,01:30:11,18,09,1, 11.9,1,1, 17.825, 10513.221, 465.854, 52862.033 25/09/13,01:30:11,19,09,1, 11.9,1,1, 17.825, 10513.263, 465.862, 52862.018 25/09/13,01:30:12,00,09,1, 11.9,1,1, 17.830, 10513.258, 465.862, 52862.018 25/09/13,01:30:12,01,09,1, 11.9,1,1, 17.830, 10513.233, 465.855, 52862.053 25/09/13,01:30:12,02,09,1, 11.9,1,1, 17.830, 10513.213, 465.854, 52862.018 25/09/13,01:30:12,03,09,1, 11.9,1,1, 17.830, 10513.219, 465.883, 52862.013 25/09/13,01:30:12,04,09,1, 11.9,1,1, 17.830, 10513.202, 465.859, 52861.986 25/09/13,01:30:12,05,09,1, 11.9,1,1, 17.830, 10513.176, 465.875, 52861.986 25/09/13,01:30:12,06,09,1, 11.9,1,1, 17.830, 10513.157, 465.863, 52862.025 25/09/13,01:30:12,07,09,1, 11.9,1,1, 17.830, 10513.184, 465.855, 52861.985 25/09/13,01:30:12,08,09,1, 11.9,1,1, 17.830, 10513.163, 465.875, 52862.003 25/09/13,01:30:12,09,09,1, 11.9,1,1, 17.830, 10513.201, 465.850, 52861.903 25/09/13,01:30:12,10,09,1, 11.9,1,1, 17.830, 10513.180, 465.873, 52861.980 25/09/13,01:30:12,11,09,1, 11.9,1,1, 17.830, 10513.137, 465.882, 52862.008 25/09/13,01:30:12,12,09,1, 11.9,1,1, 17.830, 10513.139, 465.860, 52862.023 25/09/13,01:30:12,13,09,1, 11.9,1,1, 17.830, 10513.111, 465.855, 52862.005 25/09/13,01:30:12,14,09,1, 11.9,1,1, 17.830, 10513.109, 465.855, 52862.036 25/09/13,01:30:12,15,09,1, 11.9,1,1, 17.830, 10513.103, 465.883, 52862.047 25/09/13,01:30:12,16,09,1, 11.9,1,1, 17.830, 10513.112, 465.867, 52862.030 25/09/13,01:30:12,17,09,1, 11.9,1,1, 17.830, 10513.098, 465.864, 52862.025 25/09/13,01:30:12,18,09,1, 11.9,1,1, 17.830, 10513.084, 465.865, 52862.044 25/09/13,01:30:12,19,09,1, 11.9,1,1, 17.830, 10513.066, 465.887, 52862.068 25/09/13,01:30:13,00,09,1, 11.8,1,1, 17.828, 10513.058, 465.887, 52862.068 25/09/13,01:30:13,01,09,1, 11.8,1,1, 17.828, 10513.058, 465.866, 52862.093 25/09/13,01:30:13,02,09,1, 11.8,1,1, 17.828, 10513.039, 465.865, 52862.086 25/09/13,01:30:13,03,09,1, 11.8,1,1, 17.828, 10513.059, 465.869, 52862.077 25/09/13,01:30:13,04,09,1, 11.8,1,1, 17.828, 10513.003, 465.842, 52862.009 25/09/13,01:30:13,05,09,1, 11.8,1,1, 17.828, 10513.007, 465.878, 52862.125 25/09/13,01:30:13,06,09,1, 11.8,1,1, 17.828, 10513.017, 465.871, 52862.122 25/09/13,01:30:13,07,09,1, 11.8,1,1, 17.828, 10512.979, 465.853, 52862.053 25/09/13,01:30:13,08,09,1, 11.8,1,1, 17.828, 10513.001, 465.863, 52862.072 25/09/13,01:30:13,09,09,1, 11.8,1,1, 17.828, 10512.990, 465.885, 52862.099 25/09/13,01:30:13,10,09,1, 11.8,1,1, 17.828, 10512.969, 465.853, 52862.062 25/09/13,01:30:13,11,09,1, 11.8,1,1, 17.828, 10512.944, 465.871, 52862.092 25/09/13,01:30:13,12,09,1, 11.8,1,1, 17.828, 10512.972, 465.867, 52862.065 25/09/13,01:30:13,13,09,1, 11.8,1,1, 17.828, 10512.956, 465.878, 52862.124 25/09/13,01:30:13,14,09,1, 11.8,1,1, 17.828, 10512.954, 465.859, 52862.125 25/09/13,01:30:13,15,09,1, 11.8,1,1, 17.828, 10512.927, 465.857, 52862.069 25/09/13,01:30:13,16,09,1, 11.8,1,1, 17.828, 10512.935, 465.865, 52862.127 25/09/13,01:30:13,17,09,1, 11.8,1,1, 17.828, 10512.921, 465.869, 52862.095 25/09/13,01:30:13,18,09,1, 11.8,1,1, 17.828, 10512.903, 465.874, 52862.130 25/09/13,01:30:13,19,09,1, 11.8,1,1, 17.828, 10512.936, 465.893, 52862.150 25/09/13,01:30:14,00,10,1, 11.9,1,1, 17.828, 10512.933, 465.893, 52862.150 25/09/13,01:30:14,01,10,1, 11.9,1,1, 17.828, 10512.916, 465.871, 52862.147 25/09/13,01:30:14,02,10,1, 11.9,1,1, 17.828, 10512.889, 465.888, 52862.124 25/09/13,01:30:14,03,10,1, 11.9,1,1, 17.828, 10512.860, 465.857, 52862.105 25/09/13,01:30:14,04,10,1, 11.9,1,1, 17.828, 10512.854, 465.865, 52862.141 25/09/13,01:30:14,05,10,1, 11.9,1,1, 17.828, 10512.864, 465.886, 52862.179 25/09/13,01:30:14,06,10,1, 11.9,1,1, 17.828, 10512.834, 465.905, 52862.233 25/09/13,01:30:14,07,10,1, 11.9,1,1, 17.828, 10512.824, 465.866, 52862.102 25/09/13,01:30:14,08,10,1, 11.9,1,1, 17.828, 10512.832, 465.893, 52862.122 25/09/13,01:30:14,09,10,1, 11.9,1,1, 17.828, 10512.798, 465.868, 52862.127 25/09/13,01:30:14,10,10,1, 11.9,1,1, 17.828, 10512.800, 465.862, 52862.189 25/09/13,01:30:14,11,10,1, 11.9,1,1, 17.828, 10512.831, 465.919, 52862.213 25/09/13,01:30:14,12,10,1, 11.9,1,1, 17.828, 10512.800, 465.883, 52862.201 25/09/13,01:30:14,13,10,1, 11.9,1,1, 17.828, 10512.820, 465.899, 52862.213 25/09/13,01:30:14,14,10,1, 11.9,1,1, 17.828, 10512.826, 465.897, 52862.220 25/09/13,01:30:14,15,10,1, 11.9,1,1, 17.828, 10512.803, 465.888, 52862.152 25/09/13,01:30:14,16,10,1, 11.9,1,1, 17.828, 10512.782, 465.872, 52862.185 25/09/13,01:30:14,17,10,1, 11.9,1,1, 17.828, 10512.772, 465.887, 52862.248 25/09/13,01:30:14,18,10,1, 11.9,1,1, 17.828, 10512.797, 465.888, 52862.192 25/09/13,01:30:14,19,10,1, 11.9,1,1, 17.828, 10512.763, 465.906, 52862.225 25/09/13,01:30:15,00,09,1, 12.0,1,1, 17.830, 10512.757, 465.906, 52862.225 25/09/13,01:30:15,01,09,1, 12.0,1,1, 17.830, 10512.762, 465.906, 52862.196 25/09/13,01:30:15,02,09,1, 12.0,1,1, 17.830, 10512.732, 465.896, 52862.273 25/09/13,01:30:15,03,09,1, 12.0,1,1, 17.830, 10512.733, 465.897, 52862.253 25/09/13,01:30:15,04,09,1, 12.0,1,1, 17.830, 10512.740, 465.874, 52862.229 25/09/13,01:30:15,05,09,1, 12.0,1,1, 17.830, 10512.718, 465.864, 52862.165 25/09/13,01:30:15,06,09,1, 12.0,1,1, 17.830, 10512.706, 465.898, 52862.230 25/09/13,01:30:15,07,09,1, 12.0,1,1, 17.830, 10512.710, 465.878, 52862.179 25/09/13,01:30:15,08,09,1, 12.0,1,1, 17.830, 10512.688, 465.888, 52862.185 25/09/13,01:30:15,09,09,1, 12.0,1,1, 17.830, 10512.731, 465.904, 52862.250 25/09/13,01:30:15,10,09,1, 12.0,1,1, 17.830, 10512.706, 465.894, 52862.256 25/09/13,01:30:15,11,09,1, 12.0,1,1, 17.830, 10512.703, 465.905, 52862.266 25/09/13,01:30:15,12,09,1, 12.0,1,1, 17.830, 10512.688, 465.869, 52862.222 25/09/13,01:30:15,13,09,1, 12.0,1,1, 17.830, 10512.675, 465.897, 52862.223 25/09/13,01:30:15,14,09,1, 12.0,1,1, 17.830, 10512.703, 465.883, 52862.242 25/09/13,01:30:15,15,09,1, 12.0,1,1, 17.830, 10512.686, 465.899, 52862.244 25/09/13,01:30:15,16,09,1, 12.0,1,1, 17.830, 10512.663, 465.876, 52862.262 25/09/13,01:30:15,17,09,1, 12.0,1,1, 17.830, 10512.649, 465.869, 52862.252 25/09/13,01:30:15,18,09,1, 12.0,1,1, 17.830, 10512.656, 465.886, 52862.220 25/09/13,01:30:15,19,09,1, 12.0,1,1, 17.830, 10512.642, 465.882, 52862.238 25/09/13,01:30:16,00,09,1, 11.9,1,1, 17.830, 10512.640, 465.882, 52862.238 25/09/13,01:30:16,01,09,1, 11.9,1,1, 17.830, 10512.621, 465.850, 52862.245 25/09/13,01:30:16,02,09,1, 11.9,1,1, 17.830, 10512.638, 465.865, 52862.307 25/09/13,01:30:16,03,09,1, 11.9,1,1, 17.830, 10512.622, 465.851, 52862.264 25/09/13,01:30:16,04,09,1, 11.9,1,1, 17.830, 10512.594, 465.863, 52862.290 25/09/13,01:30:16,05,09,1, 11.9,1,1, 17.830, 10512.595, 465.856, 52862.253 25/09/13,01:30:16,06,09,1, 11.9,1,1, 17.830, 10512.599, 465.876, 52862.297 25/09/13,01:30:16,07,09,1, 11.9,1,1, 17.830, 10512.578, 465.853, 52862.303 25/09/13,01:30:16,08,09,1, 11.9,1,1, 17.830, 10512.563, 465.857, 52862.298 25/09/13,01:30:16,09,09,1, 11.9,1,1, 17.830, 10512.545, 465.844, 52862.274 25/09/13,01:30:16,10,09,1, 11.9,1,1, 17.830, 10512.553, 465.860, 52862.293 25/09/13,01:30:16,11,09,1, 11.9,1,1, 17.830, 10512.548, 465.874, 52862.270 25/09/13,01:30:16,12,09,1, 11.9,1,1, 17.830, 10512.545, 465.840, 52862.315 25/09/13,01:30:16,13,09,1, 11.9,1,1, 17.830, 10512.509, 465.843, 52862.300 25/09/13,01:30:16,14,09,1, 11.9,1,1, 17.830, 10512.529, 465.848, 52862.258 25/09/13,01:30:16,15,09,1, 11.9,1,1, 17.830, 10512.528, 465.860, 52862.314 25/09/13,01:30:16,16,09,1, 11.9,1,1, 17.830, 10512.491, 465.835, 52862.305 25/09/13,01:30:16,17,09,1, 11.9,1,1, 17.830, 10512.487, 465.838, 52862.306 25/09/13,01:30:16,18,09,1, 11.9,1,1, 17.830, 10512.461, 465.825, 52862.318 25/09/13,01:30:16,19,09,1, 11.9,1,1, 17.830, 10512.466, 465.853, 52862.328 25/09/13,01:30:17,00,09,1, 12.0,1,1, 17.831, 10512.465, 465.853, 52862.328 25/09/13,01:30:17,01,09,1, 12.0,1,1, 17.831, 10512.468, 465.845, 52862.364 25/09/13,01:30:17,02,09,1, 12.0,1,1, 17.831, 10512.442, 465.827, 52862.352 25/09/13,01:30:17,03,09,1, 12.0,1,1, 17.831, 10512.454, 465.828, 52862.346 25/09/13,01:30:17,04,09,1, 12.0,1,1, 17.831, 10512.418, 465.850, 52862.374 25/09/13,01:30:17,05,09,1, 12.0,1,1, 17.831, 10512.423, 465.845, 52862.357 25/09/13,01:30:17,06,09,1, 12.0,1,1, 17.831, 10512.390, 465.844, 52862.389 25/09/13,01:30:17,07,09,1, 12.0,1,1, 17.831, 10512.411, 465.827, 52862.375 25/09/13,01:30:17,08,09,1, 12.0,1,1, 17.831, 10512.405, 465.821, 52862.416 25/09/13,01:30:17,09,09,1, 12.0,1,1, 17.831, 10512.393, 465.817, 52862.400 25/09/13,01:30:17,10,09,1, 12.0,1,1, 17.831, 10512.387, 465.834, 52862.408 25/09/13,01:30:17,11,09,1, 12.0,1,1, 17.831, 10512.354, 465.808, 52862.399 25/09/13,01:30:17,12,09,1, 12.0,1,1, 17.831, 10512.370, 465.839, 52862.428 25/09/13,01:30:17,13,09,1, 12.0,1,1, 17.831, 10512.381, 465.825, 52862.427 25/09/13,01:30:17,14,09,1, 12.0,1,1, 17.831, 10512.356, 465.822, 52862.405 25/09/13,01:30:17,15,09,1, 12.0,1,1, 17.831, 10512.361, 465.829, 52862.396 25/09/13,01:30:17,16,09,1, 12.0,1,1, 17.831, 10512.326, 465.832, 52862.428 25/09/13,01:30:17,17,09,1, 12.0,1,1, 17.831, 10512.328, 465.817, 52862.361 25/09/13,01:30:17,18,09,1, 12.0,1,1, 17.831, 10512.296, 465.812, 52862.518 25/09/13,01:30:17,19,09,1, 12.0,1,1, 17.831, 10512.315, 465.820, 52862.501 25/09/13,01:30:18,00,09,1, 11.9,1,1, 17.829, 10512.307, 465.820, 52862.501 25/09/13,01:30:18,01,09,1, 11.9,1,1, 17.829, 10512.314, 465.790, 52862.481 25/09/13,01:30:18,02,09,1, 11.9,1,1, 17.829, 10512.282, 465.794, 52862.501 25/09/13,01:30:18,03,09,1, 11.9,1,1, 17.829, 10512.278, 465.834, 52862.480 25/09/13,01:30:18,04,09,1, 11.9,1,1, 17.829, 10512.252, 465.835, 52862.498 25/09/13,01:30:18,05,09,1, 11.9,1,1, 17.829, 10512.270, 465.821, 52862.448 25/09/13,01:30:18,06,09,1, 11.9,1,1, 17.829, 10512.258, 465.822, 52862.493 25/09/13,01:30:18,07,09,1, 11.9,1,1, 17.829, 10512.248, 465.811, 52862.487 25/09/13,01:30:18,08,09,1, 11.9,1,1, 17.829, 10512.254, 465.799, 52862.490 25/09/13,01:30:18,09,09,1, 11.9,1,1, 17.829, 10512.234, 465.825, 52862.497 25/09/13,01:30:18,10,09,1, 11.9,1,1, 17.829, 10512.213, 465.787, 52862.561 25/09/13,01:30:18,11,09,1, 11.9,1,1, 17.829, 10512.215, 465.811, 52862.566 25/09/13,01:30:18,12,09,1, 11.9,1,1, 17.829, 10512.206, 465.811, 52862.614 25/09/13,01:30:18,13,09,1, 11.9,1,1, 17.829, 10512.184, 465.831, 52862.515 25/09/13,01:30:18,14,09,1, 11.9,1,1, 17.829, 10512.216, 465.825, 52862.498 25/09/13,01:30:18,15,09,1, 11.9,1,1, 17.829, 10512.191, 465.827, 52862.539 25/09/13,01:30:18,16,09,1, 11.9,1,1, 17.829, 10512.180, 465.817, 52862.535 25/09/13,01:30:18,17,09,1, 11.9,1,1, 17.829, 10512.169, 465.824, 52862.564 25/09/13,01:30:18,18,09,1, 11.9,1,1, 17.829, 10512.158, 465.798, 52862.558 25/09/13,01:30:18,19,09,1, 11.9,1,1, 17.829, 10512.135, 465.827, 52862.594 25/09/13,01:30:19,00,09,1, 11.9,1,1, 17.827, 10512.131, 465.827, 52862.594 25/09/13,01:30:19,01,09,1, 11.9,1,1, 17.827, 10512.157, 465.828, 52862.607 25/09/13,01:30:19,02,09,1, 11.9,1,1, 17.827, 10512.119, 465.831, 52862.588 25/09/13,01:30:19,03,09,1, 11.9,1,1, 17.827, 10512.119, 465.800, 52862.599 25/09/13,01:30:19,04,09,1, 11.9,1,1, 17.827, 10512.113, 465.791, 52862.613 25/09/13,01:30:19,05,09,1, 11.9,1,1, 17.827, 10512.116, 465.805, 52862.604 25/09/13,01:30:19,06,09,1, 11.9,1,1, 17.827, 10512.099, 465.787, 52862.611 25/09/13,01:30:19,07,09,1, 11.9,1,1, 17.827, 10512.081, 465.796, 52862.601 25/09/13,01:30:19,08,09,1, 11.9,1,1, 17.827, 10512.079, 465.809, 52862.585 25/09/13,01:30:19,09,09,1, 11.9,1,1, 17.827, 10512.097, 465.811, 52862.619 25/09/13,01:30:19,10,09,1, 11.9,1,1, 17.827, 10512.073, 465.794, 52862.629 25/09/13,01:30:19,11,09,1, 11.9,1,1, 17.827, 10512.054, 465.794, 52862.643 25/09/13,01:30:19,12,09,1, 11.9,1,1, 17.827, 10512.070, 465.778, 52862.658 25/09/13,01:30:19,13,09,1, 11.9,1,1, 17.827, 10512.076, 465.814, 52862.656 25/09/13,01:30:19,14,09,1, 11.9,1,1, 17.827, 10512.053, 465.797, 52862.707 25/09/13,01:30:19,15,09,1, 11.9,1,1, 17.827, 10512.048, 465.786, 52862.656 25/09/13,01:30:19,16,09,1, 11.9,1,1, 17.827, 10512.044, 465.788, 52862.696 25/09/13,01:30:19,17,09,1, 11.9,1,1, 17.827, 10512.052, 465.802, 52862.686 25/09/13,01:30:19,18,09,1, 11.9,1,1, 17.827, 10512.031, 465.798, 52862.672 25/09/13,01:30:19,19,09,1, 11.9,1,1, 17.827, 10512.025, 465.796, 52862.667 25/09/13,01:30:20,00,09,1, 11.9,1,1, 17.829, 10512.023, 465.796, 52862.667 25/09/13,01:30:20,01,09,1, 11.9,1,1, 17.829, 10512.023, 465.803, 52862.700 25/09/13,01:30:20,02,09,1, 11.9,1,1, 17.829, 10511.974, 465.769, 52862.682 25/09/13,01:30:20,03,09,1, 11.9,1,1, 17.829, 10512.016, 465.802, 52862.692 25/09/13,01:30:20,04,09,1, 11.9,1,1, 17.829, 10512.006, 465.781, 52862.697 25/09/13,01:30:20,05,09,1, 11.9,1,1, 17.829, 10511.991, 465.808, 52862.701 25/09/13,01:30:20,06,09,1, 11.9,1,1, 17.829, 10511.973, 465.802, 52862.677 25/09/13,01:30:20,07,09,1, 11.9,1,1, 17.829, 10511.965, 465.783, 52862.748 25/09/13,01:30:20,08,09,1, 11.9,1,1, 17.829, 10511.972, 465.801, 52862.708 25/09/13,01:30:20,09,09,1, 11.9,1,1, 17.829, 10511.969, 465.820, 52862.778 25/09/13,01:30:20,10,09,1, 11.9,1,1, 17.829, 10511.972, 465.825, 52862.752 25/09/13,01:30:20,11,09,1, 11.9,1,1, 17.829, 10511.953, 465.804, 52862.793 25/09/13,01:30:20,12,09,1, 11.9,1,1, 17.829, 10511.956, 465.803, 52862.706 25/09/13,01:30:20,13,09,1, 11.9,1,1, 17.829, 10511.925, 465.806, 52862.753 25/09/13,01:30:20,14,09,1, 11.9,1,1, 17.829, 10511.939, 465.811, 52862.751 25/09/13,01:30:20,15,09,1, 11.9,1,1, 17.829, 10511.950, 465.791, 52862.756 25/09/13,01:30:20,16,09,1, 11.9,1,1, 17.829, 10511.913, 465.801, 52862.757 25/09/13,01:30:20,17,09,1, 11.9,1,1, 17.829, 10511.911, 465.799, 52862.745 25/09/13,01:30:20,18,09,1, 11.9,1,1, 17.829, 10511.911, 465.809, 52862.748 25/09/13,01:30:20,19,09,1, 11.9,1,1, 17.829, 10511.914, 465.784, 52862.723 25/09/13,01:30:21,00,09,1, 11.9,1,1, 17.831, 10511.906, 465.784, 52862.723 25/09/13,01:30:21,01,09,1, 11.9,1,1, 17.831, 10511.902, 465.800, 52862.748 25/09/13,01:30:21,02,09,1, 11.9,1,1, 17.831, 10511.850, 465.800, 52862.797 25/09/13,01:30:21,03,09,1, 11.9,1,1, 17.831, 10511.883, 465.775, 52862.789 25/09/13,01:30:21,04,09,1, 11.9,1,1, 17.831, 10511.882, 465.810, 52862.798 25/09/13,01:30:21,05,09,1, 11.9,1,1, 17.831, 10511.864, 465.795, 52862.779 25/09/13,01:30:21,06,09,1, 11.9,1,1, 17.831, 10511.868, 465.793, 52862.804 25/09/13,01:30:21,07,09,1, 11.9,1,1, 17.831, 10511.844, 465.783, 52862.819 25/09/13,01:30:21,08,09,1, 11.9,1,1, 17.831, 10511.860, 465.817, 52862.782 25/09/13,01:30:21,09,09,1, 11.9,1,1, 17.831, 10511.869, 465.774, 52862.867 25/09/13,01:30:21,10,09,1, 11.9,1,1, 17.831, 10511.852, 465.810, 52862.841 25/09/13,01:30:21,11,09,1, 11.9,1,1, 17.831, 10511.831, 465.797, 52862.824 25/09/13,01:30:21,12,09,1, 11.9,1,1, 17.831, 10511.871, 465.764, 52862.682 25/09/13,01:30:21,13,09,1, 11.9,1,1, 17.831, 10511.838, 465.817, 52862.854 25/09/13,01:30:21,14,09,1, 11.9,1,1, 17.831, 10511.842, 465.774, 52862.806 25/09/13,01:30:21,15,09,1, 11.9,1,1, 17.831, 10511.870, 465.785, 52862.837 25/09/13,01:30:21,16,09,1, 11.9,1,1, 17.831, 10511.861, 465.786, 52862.854 25/09/13,01:30:21,17,09,1, 11.9,1,1, 17.831, 10511.837, 465.769, 52862.835 25/09/13,01:30:21,18,09,1, 11.9,1,1, 17.831, 10511.828, 465.778, 52862.876 25/09/13,01:30:21,19,09,1, 11.9,1,1, 17.831, 10511.825, 465.797, 52862.851 25/09/13,01:30:22,00,09,1, 11.9,1,1, 17.829, 10511.823, 465.797, 52862.851 25/09/13,01:30:22,01,09,1, 11.9,1,1, 17.829, 10511.806, 465.753, 52862.876 25/09/13,01:30:22,02,09,1, 11.9,1,1, 17.829, 10511.794, 465.768, 52862.865 25/09/13,01:30:22,03,09,1, 11.9,1,1, 17.829, 10511.821, 465.758, 52862.859 25/09/13,01:30:22,04,09,1, 11.9,1,1, 17.829, 10511.785, 465.776, 52862.871 25/09/13,01:30:22,05,09,1, 11.9,1,1, 17.829, 10511.782, 465.777, 52862.898 25/09/13,01:30:22,06,09,1, 11.9,1,1, 17.829, 10511.795, 465.760, 52862.854 25/09/13,01:30:22,07,09,1, 11.9,1,1, 17.829, 10511.785, 465.781, 52862.914 25/09/13,01:30:22,08,09,1, 11.9,1,1, 17.829, 10511.803, 465.778, 52862.904 25/09/13,01:30:22,09,09,1, 11.9,1,1, 17.829, 10511.772, 465.784, 52862.867 25/09/13,01:30:22,10,09,1, 11.9,1,1, 17.829, 10511.753, 465.763, 52862.913 25/09/13,01:30:22,11,09,1, 11.9,1,1, 17.829, 10511.754, 465.752, 52862.902 25/09/13,01:30:22,12,09,1, 11.9,1,1, 17.829, 10511.757, 465.770, 52862.928 25/09/13,01:30:22,13,09,1, 11.9,1,1, 17.829, 10511.758, 465.754, 52862.893 25/09/13,01:30:22,14,09,1, 11.9,1,1, 17.829, 10511.758, 465.759, 52862.908 25/09/13,01:30:22,15,09,1, 11.9,1,1, 17.829, 10511.759, 465.766, 52862.931 25/09/13,01:30:22,16,09,1, 11.9,1,1, 17.829, 10511.737, 465.772, 52862.925 25/09/13,01:30:22,17,09,1, 11.9,1,1, 17.829, 10511.765, 465.764, 52862.927 25/09/13,01:30:22,18,09,1, 11.9,1,1, 17.829, 10511.768, 465.769, 52862.938 25/09/13,01:30:22,19,09,1, 11.9,1,1, 17.829, 10511.737, 465.745, 52862.954 25/09/13,01:30:23,00,09,1, 11.9,1,1, 17.831, 10511.731, 465.745, 52862.954 25/09/13,01:30:23,01,09,1, 11.9,1,1, 17.831, 10511.710, 465.757, 52862.960 25/09/13,01:30:23,02,09,1, 11.9,1,1, 17.831, 10511.721, 465.760, 52862.945 25/09/13,01:30:23,03,09,1, 11.9,1,1, 17.831, 10511.709, 465.751, 52862.951 25/09/13,01:30:23,04,09,1, 11.9,1,1, 17.831, 10511.717, 465.755, 52862.952 25/09/13,01:30:23,05,09,1, 11.9,1,1, 17.831, 10511.685, 465.773, 52862.978 25/09/13,01:30:23,06,09,1, 11.9,1,1, 17.831, 10511.706, 465.751, 52862.965 25/09/13,01:30:23,07,09,1, 11.9,1,1, 17.831, 10511.704, 465.760, 52863.017 25/09/13,01:30:23,08,09,1, 11.9,1,1, 17.831, 10511.699, 465.751, 52863.001 25/09/13,01:30:23,09,09,1, 11.9,1,1, 17.831, 10511.719, 465.756, 52863.020 25/09/13,01:30:23,10,09,1, 11.9,1,1, 17.831, 10511.700, 465.746, 52862.997 25/09/13,01:30:23,11,09,1, 11.9,1,1, 17.831, 10511.676, 465.738, 52862.993 25/09/13,01:30:23,12,09,1, 11.9,1,1, 17.831, 10511.688, 465.735, 52863.008 25/09/13,01:30:23,13,09,1, 11.9,1,1, 17.831, 10511.712, 465.752, 52862.991 25/09/13,01:30:23,14,09,1, 11.9,1,1, 17.831, 10511.689, 465.725, 52863.004 25/09/13,01:30:23,15,09,1, 11.9,1,1, 17.831, 10511.670, 465.749, 52862.993 25/09/13,01:30:23,16,09,1, 11.9,1,1, 17.831, 10511.683, 465.735, 52862.995 25/09/13,01:30:23,17,09,1, 11.9,1,1, 17.831, 10511.674, 465.739, 52862.999 25/09/13,01:30:23,18,09,1, 11.9,1,1, 17.831, 10511.686, 465.731, 52863.049 25/09/13,01:30:23,19,09,1, 11.9,1,1, 17.831, 10511.674, 465.721, 52863.052 25/09/13,01:30:24,00,09,1, 12.0,1,1, 17.826, 10511.672, 465.721, 52863.052 25/09/13,01:30:24,01,09,1, 12.0,1,1, 17.826, 10511.672, 465.737, 52863.040 25/09/13,01:30:24,02,09,1, 12.0,1,1, 17.826, 10511.662, 465.756, 52863.084 25/09/13,01:30:24,03,09,1, 12.0,1,1, 17.826, 10511.668, 465.751, 52863.009 25/09/13,01:30:24,04,09,1, 12.0,1,1, 17.826, 10511.666, 465.750, 52863.058 25/09/13,01:30:24,05,09,1, 12.0,1,1, 17.826, 10511.643, 465.741, 52863.063 25/09/13,01:30:24,06,09,1, 12.0,1,1, 17.826, 10511.661, 465.737, 52863.057 25/09/13,01:30:24,07,09,1, 12.0,1,1, 17.826, 10511.636, 465.728, 52863.058 25/09/13,01:30:24,08,09,1, 12.0,1,1, 17.826, 10511.637, 465.703, 52863.051 25/09/13,01:30:24,09,09,1, 12.0,1,1, 17.826, 10511.643, 465.719, 52863.072 25/09/13,01:30:24,10,09,1, 12.0,1,1, 17.826, 10511.632, 465.719, 52863.108 25/09/13,01:30:24,11,09,1, 12.0,1,1, 17.826, 10511.633, 465.704, 52863.051 25/09/13,01:30:24,12,09,1, 12.0,1,1, 17.826, 10511.652, 465.723, 52863.037 25/09/13,01:30:24,13,09,1, 12.0,1,1, 17.826, 10511.649, 465.717, 52863.108 25/09/13,01:30:24,14,09,1, 12.0,1,1, 17.826, 10511.606, 465.714, 52863.128 25/09/13,01:30:24,15,09,1, 12.0,1,1, 17.826, 10511.630, 465.703, 52863.110 25/09/13,01:30:24,16,09,1, 12.0,1,1, 17.826, 10511.606, 465.722, 52863.095 25/09/13,01:30:24,17,09,1, 12.0,1,1, 17.826, 10511.618, 465.703, 52863.084 25/09/13,01:30:24,18,09,1, 12.0,1,1, 17.826, 10511.624, 465.706, 52863.150 25/09/13,01:30:24,19,09,1, 12.0,1,1, 17.826, 10511.612, 465.712, 52863.129 25/09/13,01:30:25,00,09,1, 11.9,1,1, 17.826, 10511.606, 465.712, 52863.129 25/09/13,01:30:25,01,09,1, 11.9,1,1, 17.826, 10511.601, 465.677, 52863.131 25/09/13,01:30:25,02,09,1, 11.9,1,1, 17.826, 10511.586, 465.697, 52863.181 25/09/13,01:30:25,03,09,1, 11.9,1,1, 17.826, 10511.585, 465.661, 52863.156 25/09/13,01:30:25,04,09,1, 11.9,1,1, 17.826, 10511.580, 465.668, 52863.164 25/09/13,01:30:25,05,09,1, 11.9,1,1, 17.826, 10511.576, 465.701, 52863.186 25/09/13,01:30:25,06,09,1, 11.9,1,1, 17.826, 10511.584, 465.685, 52863.122 25/09/13,01:30:25,07,09,1, 11.9,1,1, 17.826, 10511.566, 465.698, 52863.166 25/09/13,01:30:25,08,09,1, 11.9,1,1, 17.826, 10511.575, 465.668, 52863.134 25/09/13,01:30:25,09,09,1, 11.9,1,1, 17.826, 10511.575, 465.666, 52863.169 25/09/13,01:30:25,10,09,1, 11.9,1,1, 17.826, 10511.569, 465.690, 52863.154 25/09/13,01:30:25,11,09,1, 11.9,1,1, 17.826, 10511.565, 465.700, 52863.161 25/09/13,01:30:25,12,09,1, 11.9,1,1, 17.826, 10511.575, 465.710, 52863.160 25/09/13,01:30:25,13,09,1, 11.9,1,1, 17.826, 10511.546, 465.695, 52863.151 25/09/13,01:30:25,14,09,1, 11.9,1,1, 17.826, 10511.531, 465.680, 52863.126 25/09/13,01:30:25,15,09,1, 11.9,1,1, 17.826, 10511.520, 465.667, 52863.147 25/09/13,01:30:25,16,09,1, 11.9,1,1, 17.826, 10511.530, 465.655, 52863.161 25/09/13,01:30:25,17,09,1, 11.9,1,1, 17.826, 10511.525, 465.686, 52863.186 25/09/13,01:30:25,18,09,1, 11.9,1,1, 17.826, 10511.519, 465.688, 52863.160 25/09/13,01:30:25,19,09,1, 11.9,1,1, 17.826, 10511.527, 465.664, 52863.231 25/09/13,01:30:26,00,09,1, 11.9,1,1, 17.827, 10511.522, 465.664, 52863.231 25/09/13,01:30:26,01,09,1, 11.9,1,1, 17.827, 10511.532, 465.675, 52863.200 25/09/13,01:30:26,02,09,1, 11.9,1,1, 17.827, 10511.467, 465.656, 52863.203 25/09/13,01:30:26,03,09,1, 11.9,1,1, 17.827, 10511.475, 465.644, 52863.208 25/09/13,01:30:26,04,09,1, 11.9,1,1, 17.827, 10511.503, 465.640, 52863.208 25/09/13,01:30:26,05,09,1, 11.9,1,1, 17.827, 10511.484, 465.664, 52863.240 25/09/13,01:30:26,06,09,1, 11.9,1,1, 17.827, 10511.476, 465.619, 52863.238 25/09/13,01:30:26,07,09,1, 11.9,1,1, 17.827, 10511.469, 465.626, 52863.233 25/09/13,01:30:26,08,09,1, 11.9,1,1, 17.827, 10511.469, 465.656, 52863.223 25/09/13,01:30:26,09,09,1, 11.9,1,1, 17.827, 10511.468, 465.654, 52863.224 25/09/13,01:30:26,10,09,1, 11.9,1,1, 17.827, 10511.449, 465.647, 52863.214 25/09/13,01:30:26,11,09,1, 11.9,1,1, 17.827, 10511.445, 465.646, 52863.233 25/09/13,01:30:26,12,09,1, 11.9,1,1, 17.827, 10511.446, 465.649, 52863.253 25/09/13,01:30:26,13,09,1, 11.9,1,1, 17.827, 10511.439, 465.660, 52863.273 25/09/13,01:30:26,14,09,1, 11.9,1,1, 17.827, 10511.427, 465.628, 52863.249 25/09/13,01:30:26,15,09,1, 11.9,1,1, 17.827, 10511.424, 465.621, 52863.253 25/09/13,01:30:26,16,09,1, 11.9,1,1, 17.827, 10511.407, 465.632, 52863.225 25/09/13,01:30:26,17,09,1, 11.9,1,1, 17.827, 10511.404, 465.667, 52863.307 25/09/13,01:30:26,18,09,1, 11.9,1,1, 17.827, 10511.405, 465.656, 52863.205 25/09/13,01:30:26,19,09,1, 11.9,1,1, 17.827, 10511.404, 465.608, 52863.217 25/09/13,01:30:27,00,09,1, 11.9,1,1, 17.827, 10511.397, 465.608, 52863.217 25/09/13,01:30:27,01,09,1, 11.9,1,1, 17.827, 10511.391, 465.613, 52863.276 25/09/13,01:30:27,02,09,1, 11.9,1,1, 17.827, 10511.391, 465.617, 52863.350 25/09/13,01:30:27,03,09,1, 11.9,1,1, 17.827, 10511.386, 465.602, 52863.314 25/09/13,01:30:27,04,09,1, 11.9,1,1, 17.827, 10511.373, 465.590, 52863.247 25/09/13,01:30:27,05,09,1, 11.9,1,1, 17.827, 10511.363, 465.586, 52863.297 25/09/13,01:30:27,06,09,1, 11.9,1,1, 17.827, 10511.348, 465.589, 52863.295 25/09/13,01:30:27,07,09,1, 11.9,1,1, 17.827, 10511.346, 465.589, 52863.351 25/09/13,01:30:27,08,09,1, 11.9,1,1, 17.827, 10511.351, 465.602, 52863.263 25/09/13,01:30:27,09,09,1, 11.9,1,1, 17.827, 10511.336, 465.589, 52863.353 25/09/13,01:30:27,10,09,1, 11.9,1,1, 17.827, 10511.318, 465.613, 52863.398 25/09/13,01:30:27,11,09,1, 11.9,1,1, 17.827, 10511.308, 465.593, 52863.278 25/09/13,01:30:27,12,09,1, 11.9,1,1, 17.827, 10511.303, 465.555, 52863.283 25/09/13,01:30:27,13,09,1, 11.9,1,1, 17.827, 10511.295, 465.573, 52863.288 25/09/13,01:30:27,14,09,1, 11.9,1,1, 17.827, 10511.310, 465.572, 52863.307 25/09/13,01:30:27,15,09,1, 11.9,1,1, 17.827, 10511.311, 465.574, 52863.355 25/09/13,01:30:27,16,09,1, 11.9,1,1, 17.827, 10511.271, 465.555, 52863.309 25/09/13,01:30:27,17,09,1, 11.9,1,1, 17.827, 10511.262, 465.593, 52863.312 25/09/13,01:30:27,18,09,1, 11.9,1,1, 17.827, 10511.259, 465.567, 52863.329 25/09/13,01:30:27,19,09,1, 11.9,1,1, 17.827, 10511.251, 465.545, 52863.352 25/09/13,01:30:28,00,09,1, 11.9,1,1, 17.827, 10511.247, 465.545, 52863.352 25/09/13,01:30:28,01,09,1, 11.9,1,1, 17.827, 10511.233, 465.565, 52863.365 25/09/13,01:30:28,02,09,1, 11.9,1,1, 17.827, 10511.223, 465.551, 52863.358 25/09/13,01:30:28,03,09,1, 11.9,1,1, 17.827, 10511.214, 465.538, 52863.352 25/09/13,01:30:28,04,09,1, 11.9,1,1, 17.827, 10511.219, 465.566, 52863.329 25/09/13,01:30:28,05,09,1, 11.9,1,1, 17.827, 10511.186, 465.559, 52863.327 25/09/13,01:30:28,06,09,1, 11.9,1,1, 17.827, 10511.199, 465.544, 52863.195 25/09/13,01:30:28,07,09,1, 11.9,1,1, 17.827, 10511.167, 465.567, 52863.339 25/09/13,01:30:28,08,09,1, 11.9,1,1, 17.827, 10511.174, 465.542, 52863.366 25/09/13,01:30:28,09,09,1, 11.9,1,1, 17.827, 10511.148, 465.519, 52863.373 25/09/13,01:30:28,10,09,1, 11.9,1,1, 17.827, 10511.137, 465.512, 52863.349 25/09/13,01:30:28,11,09,1, 11.9,1,1, 17.827, 10511.142, 465.519, 52863.338 25/09/13,01:30:28,12,09,1, 11.9,1,1, 17.827, 10511.117, 465.534, 52863.404 25/09/13,01:30:28,13,09,1, 11.9,1,1, 17.827, 10511.120, 465.539, 52863.414 25/09/13,01:30:28,14,09,1, 11.9,1,1, 17.827, 10511.104, 465.523, 52863.403 25/09/13,01:30:28,15,09,1, 11.9,1,1, 17.827, 10511.102, 465.507, 52863.438 25/09/13,01:30:28,16,09,1, 11.9,1,1, 17.827, 10511.080, 465.519, 52863.395 25/09/13,01:30:28,17,09,1, 11.9,1,1, 17.827, 10511.083, 465.527, 52863.450 25/09/13,01:30:28,18,09,1, 11.9,1,1, 17.827, 10511.048, 465.511, 52863.441 25/09/13,01:30:28,19,09,1, 11.9,1,1, 17.827, 10511.061, 465.525, 52863.450 25/09/13,01:30:29,00,09,1, 11.9,1,1, 17.828, 10511.055, 465.525, 52863.450 25/09/13,01:30:29,01,09,1, 11.9,1,1, 17.828, 10511.038, 465.516, 52863.451 25/09/13,01:30:29,02,09,1, 11.9,1,1, 17.828, 10510.989, 465.472, 52863.445 25/09/13,01:30:29,03,09,1, 11.9,1,1, 17.828, 10510.978, 465.482, 52863.436 25/09/13,01:30:29,04,09,1, 11.9,1,1, 17.828, 10510.988, 465.508, 52863.468 25/09/13,01:30:29,05,09,1, 11.9,1,1, 17.828, 10510.993, 465.485, 52863.483 25/09/13,01:30:29,06,09,1, 11.9,1,1, 17.828, 10510.974, 465.481, 52863.466 25/09/13,01:30:29,07,09,1, 11.9,1,1, 17.828, 10510.979, 465.495, 52863.456 25/09/13,01:30:29,08,09,1, 11.9,1,1, 17.828, 10510.959, 465.473, 52863.450 25/09/13,01:30:29,09,09,1, 11.9,1,1, 17.828, 10510.953, 465.481, 52863.448 25/09/13,01:30:29,10,09,1, 11.9,1,1, 17.828, 10510.940, 465.491, 52863.495 25/09/13,01:30:29,11,09,1, 11.9,1,1, 17.828, 10510.934, 465.502, 52863.484 25/09/13,01:30:29,12,09,1, 11.9,1,1, 17.828, 10510.913, 465.488, 52863.479 25/09/13,01:30:29,13,09,1, 11.9,1,1, 17.828, 10510.902, 465.475, 52863.514 25/09/13,01:30:29,14,09,1, 11.9,1,1, 17.828, 10510.895, 465.470, 52863.504 25/09/13,01:30:29,15,09,1, 11.9,1,1, 17.828, 10510.869, 465.458, 52863.516 25/09/13,01:30:29,16,09,1, 11.9,1,1, 17.828, 10510.863, 465.465, 52863.490 25/09/13,01:30:29,17,09,1, 11.9,1,1, 17.828, 10510.859, 465.477, 52863.506 25/09/13,01:30:29,18,09,1, 11.9,1,1, 17.828, 10510.859, 465.472, 52863.552 25/09/13,01:30:29,19,09,1, 11.9,1,1, 17.828, 10510.849, 465.467, 52863.542 25/09/13,01:30:30,00,09,1, 12.0,1,1, 17.828, 10510.846, 465.467, 52863.542 25/09/13,01:30:30,01,09,1, 12.0,1,1, 17.828, 10510.834, 465.469, 52863.545 25/09/13,01:30:30,02,09,1, 12.0,1,1, 17.828, 10510.801, 465.471, 52863.544 25/09/13,01:30:30,03,09,1, 12.0,1,1, 17.828, 10510.791, 465.456, 52863.510 25/09/13,01:30:30,04,09,1, 12.0,1,1, 17.828, 10510.779, 465.463, 52863.526 25/09/13,01:30:30,05,09,1, 12.0,1,1, 17.828, 10510.789, 465.455, 52863.566 25/09/13,01:30:30,06,09,1, 12.0,1,1, 17.828, 10510.768, 465.462, 52863.541 25/09/13,01:30:30,07,09,1, 12.0,1,1, 17.828, 10510.762, 465.466, 52863.601 25/09/13,01:30:30,08,09,1, 12.0,1,1, 17.828, 10510.755, 465.450, 52863.577 25/09/13,01:30:30,09,09,1, 12.0,1,1, 17.828, 10510.749, 465.466, 52863.597 25/09/13,01:30:30,10,09,1, 12.0,1,1, 17.828, 10510.719, 465.460, 52863.589 25/09/13,01:30:30,11,09,1, 12.0,1,1, 17.828, 10510.710, 465.438, 52863.578 25/09/13,01:30:30,12,09,1, 12.0,1,1, 17.828, 10510.712, 465.450, 52863.547 25/09/13,01:30:30,13,09,1, 12.0,1,1, 17.828, 10510.698, 465.439, 52863.528 25/09/13,01:30:30,14,09,1, 12.0,1,1, 17.828, 10510.690, 465.441, 52863.559 25/09/13,01:30:30,15,09,1, 12.0,1,1, 17.828, 10510.647, 465.428, 52863.574 25/09/13,01:30:30,16,09,1, 12.0,1,1, 17.828, 10510.664, 465.456, 52863.579 25/09/13,01:30:30,17,09,1, 12.0,1,1, 17.828, 10510.649, 465.444, 52863.563 25/09/13,01:30:30,18,09,1, 12.0,1,1, 17.828, 10510.673, 465.414, 52863.586 25/09/13,01:30:30,19,09,1, 12.0,1,1, 17.828, 10510.670, 465.420, 52863.615 25/09/13,01:30:31,00,09,1, 12.0,1,1, 17.822, 10510.663, 465.420, 52863.615 25/09/13,01:30:31,01,09,1, 12.0,1,1, 17.822, 10510.632, 465.434, 52863.595 25/09/13,01:30:31,02,09,1, 12.0,1,1, 17.822, 10510.616, 465.445, 52863.591 25/09/13,01:30:31,03,09,1, 12.0,1,1, 17.822, 10510.599, 465.452, 52863.635 25/09/13,01:30:31,04,09,1, 12.0,1,1, 17.822, 10510.592, 465.431, 52863.599 25/09/13,01:30:31,05,09,1, 12.0,1,1, 17.822, 10510.608, 465.442, 52863.628 25/09/13,01:30:31,06,09,1, 12.0,1,1, 17.822, 10510.579, 465.430, 52863.622 25/09/13,01:30:31,07,09,1, 12.0,1,1, 17.822, 10510.571, 465.428, 52863.616 25/09/13,01:30:31,08,09,1, 12.0,1,1, 17.822, 10510.551, 465.416, 52863.609 25/09/13,01:30:31,09,09,1, 12.0,1,1, 17.822, 10510.546, 465.421, 52863.580 25/09/13,01:30:31,10,09,1, 12.0,1,1, 17.822, 10510.539, 465.420, 52863.584 25/09/13,01:30:31,11,09,1, 12.0,1,1, 17.822, 10510.547, 465.431, 52863.618 25/09/13,01:30:31,12,09,1, 12.0,1,1, 17.822, 10510.542, 465.417, 52863.610 25/09/13,01:30:31,13,09,1, 12.0,1,1, 17.822, 10510.534, 465.404, 52863.615 25/09/13,01:30:31,14,09,1, 12.0,1,1, 17.822, 10510.502, 465.395, 52863.604 25/09/13,01:30:31,15,09,1, 12.0,1,1, 17.822, 10510.527, 465.426, 52863.617 25/09/13,01:30:31,16,09,1, 12.0,1,1, 17.822, 10510.509, 465.386, 52863.603 25/09/13,01:30:31,17,09,1, 12.0,1,1, 17.822, 10510.502, 465.390, 52863.635 25/09/13,01:30:31,18,09,1, 12.0,1,1, 17.822, 10510.483, 465.411, 52863.629 25/09/13,01:30:31,19,09,1, 12.0,1,1, 17.822, 10510.470, 465.406, 52863.637 25/09/13,01:30:32,00,09,1, 11.9,1,1, 17.824, 10510.463, 465.406, 52863.637 25/09/13,01:30:32,01,09,1, 11.9,1,1, 17.824, 10510.457, 465.395, 52863.657 25/09/13,01:30:32,02,09,1, 11.9,1,1, 17.824, 10510.447, 465.397, 52863.638 25/09/13,01:30:32,03,09,1, 11.9,1,1, 17.824, 10510.421, 465.383, 52863.656 25/09/13,01:30:32,04,09,1, 11.9,1,1, 17.824, 10510.419, 465.377, 52863.632 25/09/13,01:30:32,05,09,1, 11.9,1,1, 17.824, 10510.431, 465.382, 52863.676 25/09/13,01:30:32,06,09,1, 11.9,1,1, 17.824, 10510.424, 465.376, 52863.656 25/09/13,01:30:32,07,09,1, 11.9,1,1, 17.824, 10510.430, 465.359, 52863.635 25/09/13,01:30:32,08,09,1, 11.9,1,1, 17.824, 10510.412, 465.378, 52863.640 25/09/13,01:30:32,09,09,1, 11.9,1,1, 17.824, 10510.349, 465.371, 52863.672 25/09/13,01:30:32,10,09,1, 11.9,1,1, 17.824, 10510.394, 465.394, 52863.664 25/09/13,01:30:32,11,09,1, 11.9,1,1, 17.824, 10510.376, 465.377, 52863.676 25/09/13,01:30:32,12,09,1, 11.9,1,1, 17.824, 10510.396, 465.379, 52863.670 25/09/13,01:30:32,13,09,1, 11.9,1,1, 17.824, 10510.362, 465.354, 52863.677 25/09/13,01:30:32,14,09,1, 11.9,1,1, 17.824, 10510.360, 465.335, 52863.679 25/09/13,01:30:32,15,09,1, 11.9,1,1, 17.824, 10510.364, 465.345, 52863.646 25/09/13,01:30:32,16,09,1, 11.9,1,1, 17.824, 10510.344, 465.354, 52863.668 25/09/13,01:30:32,17,09,1, 11.9,1,1, 17.824, 10510.313, 465.337, 52863.710 25/09/13,01:30:32,18,09,1, 11.9,1,1, 17.824, 10510.320, 465.328, 52863.684 25/09/13,01:30:32,19,09,1, 11.9,1,1, 17.824, 10510.315, 465.349, 52863.658 25/09/13,01:30:33,00,10,1, 11.9,1,1, 17.822, 10510.312, 465.349, 52863.658 25/09/13,01:30:33,01,10,1, 11.9,1,1, 17.822, 10510.330, 465.307, 52863.687 25/09/13,01:30:33,02,10,1, 11.9,1,1, 17.822, 10510.312, 465.353, 52863.712 25/09/13,01:30:33,03,10,1, 11.9,1,1, 17.822, 10510.295, 465.339, 52863.714 25/09/13,01:30:33,04,10,1, 11.9,1,1, 17.822, 10510.261, 465.332, 52863.706 25/09/13,01:30:33,05,10,1, 11.9,1,1, 17.822, 10510.295, 465.316, 52863.677 25/09/13,01:30:33,06,10,1, 11.9,1,1, 17.822, 10510.278, 465.342, 52863.690 25/09/13,01:30:33,07,10,1, 11.9,1,1, 17.822, 10510.260, 465.313, 52863.709 25/09/13,01:30:33,08,10,1, 11.9,1,1, 17.822, 10510.259, 465.309, 52863.697 25/09/13,01:30:33,09,10,1, 11.9,1,1, 17.822, 10510.246, 465.316, 52863.682 25/09/13,01:30:33,10,10,1, 11.9,1,1, 17.822, 10510.252, 465.296, 52863.726 25/09/13,01:30:33,11,10,1, 11.9,1,1, 17.822, 10510.243, 465.308, 52863.747 25/09/13,01:30:33,12,10,1, 11.9,1,1, 17.822, 10510.228, 465.285, 52863.723 25/09/13,01:30:33,13,10,1, 11.9,1,1, 17.822, 10510.241, 465.307, 52863.759 25/09/13,01:30:33,14,10,1, 11.9,1,1, 17.822, 10510.230, 465.301, 52863.720 25/09/13,01:30:33,15,10,1, 11.9,1,1, 17.822, 10510.215, 465.297, 52863.742 25/09/13,01:30:33,16,10,1, 11.9,1,1, 17.822, 10510.212, 465.284, 52863.761 25/09/13,01:30:33,17,10,1, 11.9,1,1, 17.822, 10510.171, 465.303, 52863.753 25/09/13,01:30:33,18,10,1, 11.9,1,1, 17.822, 10510.185, 465.281, 52863.743 25/09/13,01:30:33,19,10,1, 11.9,1,1, 17.822, 10510.178, 465.295, 52863.775 25/09/13,01:30:34,00,09,1, 11.9,1,1, 17.826, 10510.170, 465.295, 52863.775 25/09/13,01:30:34,01,09,1, 11.9,1,1, 17.826, 10510.165, 465.281, 52863.749 25/09/13,01:30:34,02,09,1, 11.9,1,1, 17.826, 10510.160, 465.264, 52863.749 25/09/13,01:30:34,03,09,1, 11.9,1,1, 17.826, 10510.174, 465.290, 52863.783 25/09/13,01:30:34,04,09,1, 11.9,1,1, 17.826, 10510.177, 465.261, 52863.790 25/09/13,01:30:34,05,09,1, 11.9,1,1, 17.826, 10510.137, 465.278, 52863.759 25/09/13,01:30:34,06,09,1, 11.9,1,1, 17.826, 10510.160, 465.274, 52863.783 25/09/13,01:30:34,07,09,1, 11.9,1,1, 17.826, 10510.173, 465.274, 52863.754 25/09/13,01:30:34,08,09,1, 11.9,1,1, 17.826, 10510.149, 465.266, 52863.774 25/09/13,01:30:34,09,09,1, 11.9,1,1, 17.826, 10510.122, 465.261, 52863.738 25/09/13,01:30:34,10,09,1, 11.9,1,1, 17.826, 10510.131, 465.258, 52863.784 25/09/13,01:30:34,11,09,1, 11.9,1,1, 17.826, 10510.134, 465.262, 52863.782 25/09/13,01:30:34,12,09,1, 11.9,1,1, 17.826, 10510.127, 465.228, 52863.756 25/09/13,01:30:34,13,09,1, 11.9,1,1, 17.826, 10510.116, 465.247, 52863.750 25/09/13,01:30:34,14,09,1, 11.9,1,1, 17.826, 10510.132, 465.214, 52863.740 25/09/13,01:30:34,15,09,1, 11.9,1,1, 17.826, 10510.107, 465.229, 52863.740 25/09/13,01:30:34,16,09,1, 11.9,1,1, 17.826, 10510.130, 465.225, 52863.749 25/09/13,01:30:34,17,09,1, 11.9,1,1, 17.826, 10510.111, 465.224, 52863.767 25/09/13,01:30:34,18,09,1, 11.9,1,1, 17.826, 10510.091, 465.246, 52863.783 25/09/13,01:30:34,19,09,1, 11.9,1,1, 17.826, 10510.121, 465.216, 52863.813 25/09/13,01:30:35,00,09,1, 11.9,1,1, 17.825, 10510.120, 465.216, 52863.813 25/09/13,01:30:35,01,09,1, 11.9,1,1, 17.825, 10510.096, 465.213, 52863.775 25/09/13,01:30:35,02,09,1, 11.9,1,1, 17.825, 10510.085, 465.215, 52863.815 25/09/13,01:30:35,03,09,1, 11.9,1,1, 17.825, 10510.078, 465.171, 52863.807 25/09/13,01:30:35,04,09,1, 11.9,1,1, 17.825, 10510.064, 465.202, 52863.864 25/09/13,01:30:35,05,09,1, 11.9,1,1, 17.825, 10510.092, 465.178, 52863.746 25/09/13,01:30:35,06,09,1, 11.9,1,1, 17.825, 10510.083, 465.194, 52863.733 25/09/13,01:30:35,07,09,1, 11.9,1,1, 17.825, 10510.089, 465.199, 52863.751 25/09/13,01:30:35,08,09,1, 11.9,1,1, 17.825, 10510.061, 465.193, 52863.796 25/09/13,01:30:35,09,09,1, 11.9,1,1, 17.825, 10510.064, 465.175, 52863.805 25/09/13,01:30:35,10,09,1, 11.9,1,1, 17.825, 10510.057, 465.161, 52863.791 25/09/13,01:30:35,11,09,1, 11.9,1,1, 17.825, 10510.051, 465.196, 52863.804 25/09/13,01:30:35,12,09,1, 11.9,1,1, 17.825, 10510.058, 465.173, 52863.808 25/09/13,01:30:35,13,09,1, 11.9,1,1, 17.825, 10510.050, 465.178, 52863.804 25/09/13,01:30:35,14,09,1, 11.9,1,1, 17.825, 10510.053, 465.153, 52863.824 25/09/13,01:30:35,15,09,1, 11.9,1,1, 17.825, 10510.030, 465.161, 52863.798 25/09/13,01:30:35,16,09,1, 11.9,1,1, 17.825, 10510.063, 465.150, 52863.817 25/09/13,01:30:35,17,09,1, 11.9,1,1, 17.825, 10510.032, 465.119, 52863.810 25/09/13,01:30:35,18,09,1, 11.9,1,1, 17.825, 10510.036, 465.146, 52863.727 25/09/13,01:30:35,19,09,1, 11.9,1,1, 17.825, 10510.038, 465.137, 52863.756 25/09/13,01:30:36,00,09,1, 12.0,1,1, 17.825, 10510.037, 465.137, 52863.756 25/09/13,01:30:36,01,09,1, 12.0,1,1, 17.825, 10510.022, 465.131, 52863.787 25/09/13,01:30:36,02,09,1, 12.0,1,1, 17.825, 10510.024, 465.124, 52863.784 25/09/13,01:30:36,03,09,1, 12.0,1,1, 17.825, 10510.010, 465.152, 52863.795 25/09/13,01:30:36,04,09,1, 12.0,1,1, 17.825, 10510.025, 465.119, 52863.780 25/09/13,01:30:36,05,09,1, 12.0,1,1, 17.825, 10510.019, 465.128, 52863.823 25/09/13,01:30:36,06,09,1, 12.0,1,1, 17.825, 10509.999, 465.100, 52863.820 25/09/13,01:30:36,07,09,1, 12.0,1,1, 17.825, 10510.017, 465.123, 52863.863 25/09/13,01:30:36,08,09,1, 12.0,1,1, 17.825, 10510.022, 465.117, 52863.822 25/09/13,01:30:36,09,09,1, 12.0,1,1, 17.825, 10510.011, 465.108, 52863.841 25/09/13,01:30:36,10,09,1, 12.0,1,1, 17.825, 10509.991, 465.080, 52863.848 25/09/13,01:30:36,11,09,1, 12.0,1,1, 17.825, 10510.000, 465.087, 52863.826 25/09/13,01:30:36,12,09,1, 12.0,1,1, 17.825, 10509.979, 465.099, 52863.854 25/09/13,01:30:36,13,09,1, 12.0,1,1, 17.825, 10509.995, 465.098, 52863.852 25/09/13,01:30:36,14,09,1, 12.0,1,1, 17.825, 10509.992, 465.098, 52863.847 25/09/13,01:30:36,15,09,1, 12.0,1,1, 17.825, 10509.962, 465.098, 52863.850 25/09/13,01:30:36,16,09,1, 12.0,1,1, 17.825, 10509.959, 465.077, 52863.892 25/09/13,01:30:36,17,09,1, 12.0,1,1, 17.825, 10509.968, 465.072, 52863.873 25/09/13,01:30:36,18,09,1, 12.0,1,1, 17.825, 10509.978, 465.094, 52863.861 25/09/13,01:30:36,19,09,1, 12.0,1,1, 17.825, 10509.984, 465.077, 52863.850 25/09/13,01:30:37,00,09,1, 11.8,1,1, 17.823, 10509.979, 465.077, 52863.850 25/09/13,01:30:37,01,09,1, 11.8,1,1, 17.823, 10509.950, 465.055, 52863.847 25/09/13,01:30:37,02,09,1, 11.8,1,1, 17.823, 10509.954, 465.050, 52863.874 25/09/13,01:30:37,03,09,1, 11.8,1,1, 17.823, 10509.961, 465.068, 52863.870 25/09/13,01:30:37,04,09,1, 11.8,1,1, 17.823, 10509.947, 465.064, 52863.882 25/09/13,01:30:37,05,09,1, 11.8,1,1, 17.823, 10509.969, 465.055, 52863.869 25/09/13,01:30:37,06,09,1, 11.8,1,1, 17.823, 10509.951, 465.043, 52863.893 25/09/13,01:30:37,07,09,1, 11.8,1,1, 17.823, 10509.951, 465.061, 52863.917 25/09/13,01:30:37,08,09,1, 11.8,1,1, 17.823, 10509.965, 465.055, 52863.884 25/09/13,01:30:37,09,09,1, 11.8,1,1, 17.823, 10509.955, 465.059, 52863.913 25/09/13,01:30:37,10,09,1, 11.8,1,1, 17.823, 10509.955, 465.042, 52863.913 25/09/13,01:30:37,11,09,1, 11.8,1,1, 17.823, 10509.943, 465.055, 52863.867 25/09/13,01:30:37,12,09,1, 11.8,1,1, 17.823, 10509.926, 465.020, 52863.860 25/09/13,01:30:37,13,09,1, 11.8,1,1, 17.823, 10509.938, 465.031, 52863.873 25/09/13,01:30:37,14,09,1, 11.8,1,1, 17.823, 10509.935, 465.023, 52863.930 25/09/13,01:30:37,15,09,1, 11.8,1,1, 17.823, 10509.922, 465.025, 52863.912 25/09/13,01:30:37,16,09,1, 11.8,1,1, 17.823, 10509.904, 465.011, 52863.906 25/09/13,01:30:37,17,09,1, 11.8,1,1, 17.823, 10509.921, 465.024, 52863.925 25/09/13,01:30:37,18,09,1, 11.8,1,1, 17.823, 10509.920, 465.008, 52863.908 25/09/13,01:30:37,19,09,1, 11.8,1,1, 17.823, 10509.913, 465.015, 52863.917 25/09/13,01:30:38,00,09,1, 11.8,1,1, 17.824, 10509.912, 465.015, 52863.917 25/09/13,01:30:38,01,09,1, 11.8,1,1, 17.824, 10509.913, 465.002, 52863.980 25/09/13,01:30:38,02,09,1, 11.8,1,1, 17.824, 10509.897, 464.994, 52863.939 25/09/13,01:30:38,03,09,1, 11.8,1,1, 17.824, 10509.905, 464.996, 52863.895 25/09/13,01:30:38,04,09,1, 11.8,1,1, 17.824, 10509.876, 464.987, 52863.919 25/09/13,01:30:38,05,09,1, 11.8,1,1, 17.824, 10509.886, 464.978, 52863.908 25/09/13,01:30:38,06,09,1, 11.8,1,1, 17.824, 10509.875, 464.989, 52863.901 25/09/13,01:30:38,07,09,1, 11.8,1,1, 17.824, 10509.879, 465.011, 52863.970 25/09/13,01:30:38,08,09,1, 11.8,1,1, 17.824, 10509.876, 464.987, 52863.958 25/09/13,01:30:38,09,09,1, 11.8,1,1, 17.824, 10509.860, 464.966, 52863.923 25/09/13,01:30:38,10,09,1, 11.8,1,1, 17.824, 10509.895, 464.970, 52863.853 25/09/13,01:30:38,11,09,1, 11.8,1,1, 17.824, 10509.900, 464.963, 52863.907 25/09/13,01:30:38,12,09,1, 11.8,1,1, 17.824, 10509.880, 464.972, 52863.907 25/09/13,01:30:38,13,09,1, 11.8,1,1, 17.824, 10509.889, 464.968, 52863.991 25/09/13,01:30:38,14,09,1, 11.8,1,1, 17.824, 10509.881, 464.959, 52863.961 25/09/13,01:30:38,15,09,1, 11.8,1,1, 17.824, 10509.856, 464.978, 52863.986 25/09/13,01:30:38,16,09,1, 11.8,1,1, 17.824, 10509.847, 464.979, 52864.012 25/09/13,01:30:38,17,09,1, 11.8,1,1, 17.824, 10509.855, 464.950, 52863.955 25/09/13,01:30:38,18,09,1, 11.8,1,1, 17.824, 10509.853, 464.990, 52864.018 25/09/13,01:30:38,19,09,1, 11.8,1,1, 17.824, 10509.852, 464.942, 52864.035 25/09/13,01:30:39,00,09,1, 12.0,1,1, 17.825, 10509.845, 464.942, 52864.035 25/09/13,01:30:39,01,09,1, 12.0,1,1, 17.825, 10509.832, 464.952, 52863.957 25/09/13,01:30:39,02,09,1, 12.0,1,1, 17.825, 10509.835, 464.968, 52864.038 25/09/13,01:30:39,03,09,1, 12.0,1,1, 17.825, 10509.823, 464.981, 52863.971 25/09/13,01:30:39,04,09,1, 12.0,1,1, 17.825, 10509.818, 464.942, 52863.979 25/09/13,01:30:39,05,09,1, 12.0,1,1, 17.825, 10509.823, 464.948, 52863.983 25/09/13,01:30:39,06,09,1, 12.0,1,1, 17.825, 10509.801, 464.947, 52864.002 25/09/13,01:30:39,07,09,1, 12.0,1,1, 17.825, 10509.789, 464.911, 52863.978 25/09/13,01:30:39,08,09,1, 12.0,1,1, 17.825, 10509.790, 464.916, 52864.001 25/09/13,01:30:39,09,09,1, 12.0,1,1, 17.825, 10509.811, 464.931, 52864.007 25/09/13,01:30:39,10,09,1, 12.0,1,1, 17.825, 10509.804, 464.953, 52863.974 25/09/13,01:30:39,11,09,1, 12.0,1,1, 17.825, 10509.800, 464.949, 52863.988 25/09/13,01:30:39,12,09,1, 12.0,1,1, 17.825, 10509.785, 464.937, 52863.982 25/09/13,01:30:39,13,09,1, 12.0,1,1, 17.825, 10509.775, 464.906, 52864.033 25/09/13,01:30:39,14,09,1, 12.0,1,1, 17.825, 10509.782, 464.923, 52863.978 25/09/13,01:30:39,15,09,1, 12.0,1,1, 17.825, 10509.762, 464.914, 52864.007 25/09/13,01:30:39,16,09,1, 12.0,1,1, 17.825, 10509.773, 464.920, 52864.065 25/09/13,01:30:39,17,09,1, 12.0,1,1, 17.825, 10509.744, 464.892, 52863.947 25/09/13,01:30:39,18,09,1, 12.0,1,1, 17.825, 10509.745, 464.894, 52864.012 25/09/13,01:30:39,19,09,1, 12.0,1,1, 17.825, 10509.727, 464.922, 52863.996 25/09/13,01:30:40,00,09,1, 11.9,1,1, 17.821, 10509.720, 464.922, 52863.996 25/09/13,01:30:40,01,09,1, 11.9,1,1, 17.821, 10509.718, 464.899, 52863.996 25/09/13,01:30:40,02,09,1, 11.9,1,1, 17.821, 10509.722, 464.913, 52864.035 25/09/13,01:30:40,03,09,1, 11.9,1,1, 17.821, 10509.732, 464.909, 52864.093 25/09/13,01:30:40,04,09,1, 11.9,1,1, 17.821, 10509.726, 464.867, 52864.006 25/09/13,01:30:40,05,09,1, 11.9,1,1, 17.821, 10509.711, 464.882, 52864.019 25/09/13,01:30:40,06,09,1, 11.9,1,1, 17.821, 10509.706, 464.886, 52864.024 25/09/13,01:30:40,07,09,1, 11.9,1,1, 17.821, 10509.691, 464.881, 52864.046 25/09/13,01:30:40,08,09,1, 11.9,1,1, 17.821, 10509.702, 464.872, 52864.037 25/09/13,01:30:40,09,09,1, 11.9,1,1, 17.821, 10509.677, 464.870, 52864.018 25/09/13,01:30:40,10,09,1, 11.9,1,1, 17.821, 10509.692, 464.887, 52864.039 25/09/13,01:30:40,11,09,1, 11.9,1,1, 17.821, 10509.689, 464.870, 52864.010 25/09/13,01:30:40,12,09,1, 11.9,1,1, 17.821, 10509.669, 464.858, 52864.018 25/09/13,01:30:40,13,09,1, 11.9,1,1, 17.821, 10509.674, 464.862, 52864.001 25/09/13,01:30:40,14,09,1, 11.9,1,1, 17.821, 10509.667, 464.858, 52864.031 25/09/13,01:30:40,15,09,1, 11.9,1,1, 17.821, 10509.670, 464.843, 52864.086 25/09/13,01:30:40,16,09,1, 11.9,1,1, 17.821, 10509.665, 464.853, 52864.102 25/09/13,01:30:40,17,09,1, 11.9,1,1, 17.821, 10509.698, 464.834, 52863.950 25/09/13,01:30:40,18,09,1, 11.9,1,1, 17.821, 10509.626, 464.826, 52863.989 25/09/13,01:30:40,19,09,1, 11.9,1,1, 17.821, 10509.618, 464.819, 52864.032 25/09/13,01:30:41,00,09,1, 11.9,1,1, 17.822, 10509.611, 464.819, 52864.032 25/09/13,01:30:41,01,09,1, 11.9,1,1, 17.822, 10509.614, 464.836, 52864.048 25/09/13,01:30:41,02,09,1, 11.9,1,1, 17.822, 10509.644, 464.809, 52864.049 25/09/13,01:30:41,03,09,1, 11.9,1,1, 17.822, 10509.608, 464.830, 52864.070 25/09/13,01:30:41,04,09,1, 11.9,1,1, 17.822, 10509.603, 464.807, 52864.059 25/09/13,01:30:41,05,09,1, 11.9,1,1, 17.822, 10509.616, 464.820, 52864.059 25/09/13,01:30:41,06,09,1, 11.9,1,1, 17.822, 10509.604, 464.818, 52864.039 25/09/13,01:30:41,07,09,1, 11.9,1,1, 17.822, 10509.625, 464.815, 52864.072 25/09/13,01:30:41,08,09,1, 11.9,1,1, 17.822, 10509.606, 464.807, 52864.091 25/09/13,01:30:41,09,09,1, 11.9,1,1, 17.822, 10509.598, 464.803, 52864.083 25/09/13,01:30:41,10,09,1, 11.9,1,1, 17.822, 10509.598, 464.767, 52864.053 25/09/13,01:30:41,11,09,1, 11.9,1,1, 17.822, 10509.585, 464.779, 52864.105 25/09/13,01:30:41,12,09,1, 11.9,1,1, 17.822, 10509.582, 464.775, 52863.973 25/09/13,01:30:41,13,09,1, 11.9,1,1, 17.822, 10509.593, 464.774, 52864.053 25/09/13,01:30:41,14,09,1, 11.9,1,1, 17.822, 10509.578, 464.769, 52864.086 25/09/13,01:30:41,15,09,1, 11.9,1,1, 17.822, 10509.570, 464.766, 52864.057 25/09/13,01:30:41,16,09,1, 11.9,1,1, 17.822, 10509.582, 464.758, 52864.058 25/09/13,01:30:41,17,09,1, 11.9,1,1, 17.822, 10509.547, 464.759, 52864.055 25/09/13,01:30:41,18,09,1, 11.9,1,1, 17.822, 10509.548, 464.738, 52864.041 25/09/13,01:30:41,19,09,1, 11.9,1,1, 17.822, 10509.550, 464.748, 52864.040 25/09/13,01:30:42,00,09,1, 11.9,1,1, 17.822, 10509.545, 464.748, 52864.040 25/09/13,01:30:42,01,09,1, 11.9,1,1, 17.822, 10509.563, 464.741, 52864.059 25/09/13,01:30:42,02,09,1, 11.9,1,1, 17.822, 10509.559, 464.748, 52864.044 25/09/13,01:30:42,03,09,1, 11.9,1,1, 17.822, 10509.534, 464.730, 52864.040 25/09/13,01:30:42,04,09,1, 11.9,1,1, 17.822, 10509.538, 464.701, 52864.074 25/09/13,01:30:42,05,09,1, 11.9,1,1, 17.822, 10509.536, 464.712, 52864.086 25/09/13,01:30:42,06,09,1, 11.9,1,1, 17.822, 10509.508, 464.702, 52864.069 25/09/13,01:30:42,07,09,1, 11.9,1,1, 17.822, 10509.541, 464.684, 52864.056 25/09/13,01:30:42,08,09,1, 11.9,1,1, 17.822, 10509.530, 464.699, 52864.056 25/09/13,01:30:42,09,09,1, 11.9,1,1, 17.822, 10509.532, 464.679, 52864.081 25/09/13,01:30:42,10,09,1, 11.9,1,1, 17.822, 10509.518, 464.678, 52864.035 25/09/13,01:30:42,11,09,1, 11.9,1,1, 17.822, 10509.527, 464.679, 52864.084 25/09/13,01:30:42,12,09,1, 11.9,1,1, 17.822, 10509.517, 464.687, 52864.082 25/09/13,01:30:42,13,09,1, 11.9,1,1, 17.822, 10509.498, 464.683, 52864.074 25/09/13,01:30:42,14,09,1, 11.9,1,1, 17.822, 10509.482, 464.661, 52864.029 25/09/13,01:30:42,15,09,1, 11.9,1,1, 17.822, 10509.501, 464.669, 52864.124 25/09/13,01:30:42,16,09,1, 11.9,1,1, 17.822, 10509.500, 464.664, 52864.019 25/09/13,01:30:42,17,09,1, 11.9,1,1, 17.822, 10509.490, 464.650, 52864.090 25/09/13,01:30:42,18,09,1, 11.9,1,1, 17.822, 10509.492, 464.650, 52864.055 25/09/13,01:30:42,19,09,1, 11.9,1,1, 17.822, 10509.502, 464.644, 52864.081 25/09/13,01:30:43,00,09,1, 12.0,1,1, 17.823, 10509.495, 464.644, 52864.081 25/09/13,01:30:43,01,09,1, 12.0,1,1, 17.823, 10509.485, 464.628, 52864.114 25/09/13,01:30:43,02,09,1, 12.0,1,1, 17.823, 10509.492, 464.614, 52864.126 25/09/13,01:30:43,03,09,1, 12.0,1,1, 17.823, 10509.516, 464.612, 52864.085 25/09/13,01:30:43,04,09,1, 12.0,1,1, 17.823, 10509.478, 464.604, 52864.091 25/09/13,01:30:43,05,09,1, 12.0,1,1, 17.823, 10509.486, 464.597, 52864.086 25/09/13,01:30:43,06,09,1, 12.0,1,1, 17.823, 10509.477, 464.605, 52864.113 25/09/13,01:30:43,07,09,1, 12.0,1,1, 17.823, 10509.483, 464.607, 52864.120 25/09/13,01:30:43,08,09,1, 12.0,1,1, 17.823, 10509.455, 464.589, 52864.085 25/09/13,01:30:43,09,09,1, 12.0,1,1, 17.823, 10509.458, 464.585, 52864.092 25/09/13,01:30:43,10,09,1, 12.0,1,1, 17.823, 10509.479, 464.563, 52864.109 25/09/13,01:30:43,11,09,1, 12.0,1,1, 17.823, 10509.451, 464.578, 52864.077 25/09/13,01:30:43,12,09,1, 12.0,1,1, 17.823, 10509.467, 464.595, 52864.060 25/09/13,01:30:43,13,09,1, 12.0,1,1, 17.823, 10509.482, 464.578, 52864.138 25/09/13,01:30:43,14,09,1, 12.0,1,1, 17.823, 10509.450, 464.560, 52864.115 25/09/13,01:30:43,15,09,1, 12.0,1,1, 17.823, 10509.466, 464.548, 52864.103 25/09/13,01:30:43,16,09,1, 12.0,1,1, 17.823, 10509.454, 464.558, 52864.140 25/09/13,01:30:43,17,09,1, 12.0,1,1, 17.823, 10509.482, 464.564, 52864.106 25/09/13,01:30:43,18,09,1, 12.0,1,1, 17.823, 10509.471, 464.539, 52864.121 25/09/13,01:30:43,19,09,1, 12.0,1,1, 17.823, 10509.448, 464.531, 52864.131 25/09/13,01:30:44,00,09,1, 11.8,1,1, 17.825, 10509.444, 464.531, 52864.131 25/09/13,01:30:44,01,09,1, 11.8,1,1, 17.825, 10509.439, 464.539, 52864.103 25/09/13,01:30:44,02,09,1, 11.8,1,1, 17.825, 10509.458, 464.508, 52864.100 25/09/13,01:30:44,03,09,1, 11.8,1,1, 17.825, 10509.451, 464.468, 52864.120 25/09/13,01:30:44,04,09,1, 11.8,1,1, 17.825, 10509.448, 464.495, 52864.100 25/09/13,01:30:44,05,09,1, 11.8,1,1, 17.825, 10509.464, 464.496, 52864.113 25/09/13,01:30:44,06,09,1, 11.8,1,1, 17.825, 10509.435, 464.502, 52864.128 25/09/13,01:30:44,07,09,1, 11.8,1,1, 17.825, 10509.453, 464.496, 52864.130 25/09/13,01:30:44,08,09,1, 11.8,1,1, 17.825, 10509.467, 464.497, 52864.119 25/09/13,01:30:44,09,09,1, 11.8,1,1, 17.825, 10509.456, 464.481, 52864.124 25/09/13,01:30:44,10,09,1, 11.8,1,1, 17.825, 10509.448, 464.450, 52864.103 25/09/13,01:30:44,11,09,1, 11.8,1,1, 17.825, 10509.457, 464.451, 52864.107 25/09/13,01:30:44,12,09,1, 11.8,1,1, 17.825, 10509.484, 464.455, 52864.105 25/09/13,01:30:44,13,09,1, 11.8,1,1, 17.825, 10509.455, 464.444, 52864.109 25/09/13,01:30:44,14,09,1, 11.8,1,1, 17.825, 10509.450, 464.437, 52864.095 25/09/13,01:30:44,15,09,1, 11.8,1,1, 17.825, 10509.460, 464.430, 52864.115 25/09/13,01:30:44,16,09,1, 11.8,1,1, 17.825, 10509.466, 464.427, 52864.095 25/09/13,01:30:44,17,09,1, 11.8,1,1, 17.825, 10509.460, 464.438, 52864.109 25/09/13,01:30:44,18,09,1, 11.8,1,1, 17.825, 10509.463, 464.413, 52864.107 25/09/13,01:30:44,19,09,1, 11.8,1,1, 17.825, 10509.429, 464.431, 52864.115 25/09/13,01:30:45,00,09,1, 11.9,1,1, 17.823, 10509.428, 464.431, 52864.115 25/09/13,01:30:45,01,09,1, 11.9,1,1, 17.823, 10509.462, 464.423, 52864.121 25/09/13,01:30:45,02,09,1, 11.9,1,1, 17.823, 10509.477, 464.403, 52864.113 25/09/13,01:30:45,03,09,1, 11.9,1,1, 17.823, 10509.465, 464.372, 52864.105 25/09/13,01:30:45,04,09,1, 11.9,1,1, 17.823, 10509.486, 464.388, 52864.091 25/09/13,01:30:45,05,09,1, 11.9,1,1, 17.823, 10509.474, 464.401, 52864.105 25/09/13,01:30:45,06,09,1, 11.9,1,1, 17.823, 10509.472, 464.379, 52864.117 25/09/13,01:30:45,07,09,1, 11.9,1,1, 17.823, 10509.491, 464.361, 52864.115 25/09/13,01:30:45,08,09,1, 11.9,1,1, 17.823, 10509.468, 464.359, 52864.098 25/09/13,01:30:45,09,09,1, 11.9,1,1, 17.823, 10509.498, 464.363, 52864.078 25/09/13,01:30:45,10,09,1, 11.9,1,1, 17.823, 10509.490, 464.330, 52864.117 25/09/13,01:30:45,11,09,1, 11.9,1,1, 17.823, 10509.497, 464.361, 52864.093 25/09/13,01:30:45,12,09,1, 11.9,1,1, 17.823, 10509.483, 464.335, 52864.129 25/09/13,01:30:45,13,09,1, 11.9,1,1, 17.823, 10509.477, 464.319, 52864.134 25/09/13,01:30:45,14,09,1, 11.9,1,1, 17.823, 10509.488, 464.319, 52864.100 25/09/13,01:30:45,15,09,1, 11.9,1,1, 17.823, 10509.487, 464.307, 52864.111 25/09/13,01:30:45,16,09,1, 11.9,1,1, 17.823, 10509.462, 464.307, 52864.130 25/09/13,01:30:45,17,09,1, 11.9,1,1, 17.823, 10509.491, 464.326, 52864.124 25/09/13,01:30:45,18,09,1, 11.9,1,1, 17.823, 10509.490, 464.293, 52864.120 25/09/13,01:30:45,19,09,1, 11.9,1,1, 17.823, 10509.511, 464.312, 52864.129 25/09/13,01:30:46,00,09,1, 11.9,1,1, 17.821, 10509.511, 464.312, 52864.129 25/09/13,01:30:46,01,09,1, 11.9,1,1, 17.821, 10509.483, 464.289, 52864.107 25/09/13,01:30:46,02,09,1, 11.9,1,1, 17.821, 10509.516, 464.279, 52864.138 25/09/13,01:30:46,03,09,1, 11.9,1,1, 17.821, 10509.507, 464.272, 52864.121 25/09/13,01:30:46,04,09,1, 11.9,1,1, 17.821, 10509.522, 464.270, 52864.094 25/09/13,01:30:46,05,09,1, 11.9,1,1, 17.821, 10509.538, 464.282, 52864.147 25/09/13,01:30:46,06,09,1, 11.9,1,1, 17.821, 10509.531, 464.269, 52864.101 25/09/13,01:30:46,07,09,1, 11.9,1,1, 17.821, 10509.531, 464.270, 52864.101 25/09/13,01:30:46,08,09,1, 11.9,1,1, 17.821, 10509.524, 464.233, 52864.141 25/09/13,01:30:46,09,09,1, 11.9,1,1, 17.821, 10509.525, 464.253, 52864.123 25/09/13,01:30:46,10,09,1, 11.9,1,1, 17.821, 10509.526, 464.247, 52864.109 25/09/13,01:30:46,11,09,1, 11.9,1,1, 17.821, 10509.519, 464.219, 52864.124 25/09/13,01:30:46,12,09,1, 11.9,1,1, 17.821, 10509.537, 464.218, 52864.157 25/09/13,01:30:46,13,09,1, 11.9,1,1, 17.821, 10509.537, 464.240, 52864.164 25/09/13,01:30:46,14,09,1, 11.9,1,1, 17.821, 10509.546, 464.184, 52864.127 25/09/13,01:30:46,15,09,1, 11.9,1,1, 17.821, 10509.534, 464.200, 52864.096 25/09/13,01:30:46,16,09,1, 11.9,1,1, 17.821, 10509.522, 464.196, 52864.127 25/09/13,01:30:46,17,09,1, 11.9,1,1, 17.821, 10509.534, 464.202, 52864.091 25/09/13,01:30:46,18,09,1, 11.9,1,1, 17.821, 10509.534, 464.183, 52864.109 25/09/13,01:30:46,19,09,1, 11.9,1,1, 17.821, 10509.557, 464.179, 52864.095 25/09/13,01:30:47,00,08,1, 11.9,1,1, 17.819, 10509.553, 464.179, 52864.095 25/09/13,01:30:47,01,08,1, 11.9,1,1, 17.819, 10509.551, 464.157, 52864.077 25/09/13,01:30:47,02,08,1, 11.9,1,1, 17.819, 10509.545, 464.145, 52864.072 25/09/13,01:30:47,03,08,1, 11.9,1,1, 17.819, 10509.588, 464.137, 52864.063 25/09/13,01:30:47,04,08,1, 11.9,1,1, 17.819, 10509.568, 464.152, 52864.095 25/09/13,01:30:47,05,08,1, 11.9,1,1, 17.819, 10509.574, 464.131, 52864.112 25/09/13,01:30:47,06,08,1, 11.9,1,1, 17.819, 10509.584, 464.130, 52864.178 25/09/13,01:30:47,07,08,1, 11.9,1,1, 17.819, 10509.564, 464.142, 52864.070 25/09/13,01:30:47,08,08,1, 11.9,1,1, 17.819, 10509.584, 464.132, 52864.104 25/09/13,01:30:47,09,08,1, 11.9,1,1, 17.819, 10509.552, 464.126, 52864.133 25/09/13,01:30:47,10,08,1, 11.9,1,1, 17.819, 10509.568, 464.129, 52864.192 25/09/13,01:30:47,11,08,1, 11.9,1,1, 17.819, 10509.583, 464.111, 52864.191 25/09/13,01:30:47,12,08,1, 11.9,1,1, 17.819, 10509.583, 464.117, 52864.170 25/09/13,01:30:47,13,08,1, 11.9,1,1, 17.819, 10509.580, 464.102, 52864.152 25/09/13,01:30:47,14,08,1, 11.9,1,1, 17.819, 10509.595, 464.123, 52864.105 25/09/13,01:30:47,15,08,1, 11.9,1,1, 17.819, 10509.588, 464.091, 52864.188 25/09/13,01:30:47,16,08,1, 11.9,1,1, 17.819, 10509.589, 464.066, 52864.124 25/09/13,01:30:47,17,08,1, 11.9,1,1, 17.819, 10509.598, 464.080, 52864.194 25/09/13,01:30:47,18,08,1, 11.9,1,1, 17.819, 10509.609, 464.067, 52864.145 25/09/13,01:30:47,19,08,1, 11.9,1,1, 17.819, 10509.575, 464.083, 52864.212 25/09/13,01:30:48,00,08,1, 11.9,1,1, 17.822, 10509.570, 464.083, 52864.212 25/09/13,01:30:48,01,08,1, 11.9,1,1, 17.822, 10509.633, 464.052, 52864.201 25/09/13,01:30:48,02,08,1, 11.9,1,1, 17.822, 10509.613, 464.039, 52864.143 25/09/13,01:30:48,03,08,1, 11.9,1,1, 17.822, 10509.607, 464.056, 52864.153 25/09/13,01:30:48,04,08,1, 11.9,1,1, 17.822, 10509.609, 464.024, 52864.156 25/09/13,01:30:48,05,08,1, 11.9,1,1, 17.822, 10509.615, 464.021, 52864.168 25/09/13,01:30:48,06,08,1, 11.9,1,1, 17.822, 10509.608, 464.002, 52864.137 25/09/13,01:30:48,07,08,1, 11.9,1,1, 17.822, 10509.631, 464.007, 52864.148 25/09/13,01:30:48,08,08,1, 11.9,1,1, 17.822, 10509.619, 463.993, 52864.145 25/09/13,01:30:48,09,08,1, 11.9,1,1, 17.822, 10509.619, 463.998, 52864.156 25/09/13,01:30:48,10,08,1, 11.9,1,1, 17.822, 10509.624, 463.990, 52864.150 25/09/13,01:30:48,11,08,1, 11.9,1,1, 17.822, 10509.643, 463.982, 52864.225 25/09/13,01:30:48,12,08,1, 11.9,1,1, 17.822, 10509.615, 463.977, 52864.217 25/09/13,01:30:48,13,08,1, 11.9,1,1, 17.822, 10509.621, 463.975, 52864.140 25/09/13,01:30:48,14,08,1, 11.9,1,1, 17.822, 10509.632, 463.979, 52864.215 25/09/13,01:30:48,15,08,1, 11.9,1,1, 17.822, 10509.585, 463.959, 52864.194 25/09/13,01:30:48,16,08,1, 11.9,1,1, 17.822, 10509.614, 463.955, 52864.163 25/09/13,01:30:48,17,08,1, 11.9,1,1, 17.822, 10509.639, 463.961, 52864.233 25/09/13,01:30:48,18,08,1, 11.9,1,1, 17.822, 10509.616, 463.953, 52864.168 25/09/13,01:30:48,19,08,1, 11.9,1,1, 17.822, 10509.624, 463.953, 52864.218 25/09/13,01:30:49,00,08,1, 11.9,1,1, 17.818, 10509.620, 463.953, 52864.218 25/09/13,01:30:49,01,08,1, 11.9,1,1, 17.818, 10509.636, 463.960, 52864.237 25/09/13,01:30:49,02,08,1, 11.9,1,1, 17.818, 10509.658, 463.947, 52864.213 25/09/13,01:30:49,03,08,1, 11.9,1,1, 17.818, 10509.639, 463.931, 52864.227 25/09/13,01:30:49,04,08,1, 11.9,1,1, 17.818, 10509.659, 463.929, 52864.216 25/09/13,01:30:49,05,08,1, 11.9,1,1, 17.818, 10509.651, 463.919, 52864.271 25/09/13,01:30:49,06,08,1, 11.9,1,1, 17.818, 10509.669, 463.931, 52864.216 25/09/13,01:30:49,07,08,1, 11.9,1,1, 17.818, 10509.648, 463.909, 52864.266 25/09/13,01:30:49,08,08,1, 11.9,1,1, 17.818, 10509.651, 463.919, 52864.311 25/09/13,01:30:49,09,08,1, 11.9,1,1, 17.818, 10509.631, 463.924, 52864.264 25/09/13,01:30:49,10,08,1, 11.9,1,1, 17.818, 10509.633, 463.913, 52864.293 25/09/13,01:30:49,11,08,1, 11.9,1,1, 17.818, 10509.622, 463.886, 52864.191 25/09/13,01:30:49,12,08,1, 11.9,1,1, 17.818, 10509.632, 463.914, 52864.195 25/09/13,01:30:49,13,08,1, 11.9,1,1, 17.818, 10509.649, 463.891, 52864.188 25/09/13,01:30:49,14,08,1, 11.9,1,1, 17.818, 10509.638, 463.879, 52864.205 25/09/13,01:30:49,15,08,1, 11.9,1,1, 17.818, 10509.626, 463.890, 52864.239 25/09/13,01:30:49,16,08,1, 11.9,1,1, 17.818, 10509.621, 463.881, 52864.224 25/09/13,01:30:49,17,08,1, 11.9,1,1, 17.818, 10509.624, 463.879, 52864.299 25/09/13,01:30:49,18,08,1, 11.9,1,1, 17.818, 10509.627, 463.877, 52864.238 25/09/13,01:30:49,19,08,1, 11.9,1,1, 17.818, 10509.646, 463.875, 52864.242 25/09/13,01:30:50,00,08,1, 11.9,1,1, 17.814, 10509.645, 463.875, 52864.242 25/09/13,01:30:50,01,08,1, 11.9,1,1, 17.814, 10509.634, 463.854, 52864.289 25/09/13,01:30:50,02,08,1, 11.9,1,1, 17.814, 10509.617, 463.852, 52864.265 25/09/13,01:30:50,03,08,1, 11.9,1,1, 17.814, 10509.609, 463.855, 52864.268 25/09/13,01:30:50,04,08,1, 11.9,1,1, 17.814, 10509.625, 463.849, 52864.294 25/09/13,01:30:50,05,08,1, 11.9,1,1, 17.814, 10509.630, 463.868, 52864.266 25/09/13,01:30:50,06,08,1, 11.9,1,1, 17.814, 10509.617, 463.862, 52864.285 25/09/13,01:30:50,07,08,1, 11.9,1,1, 17.814, 10509.624, 463.824, 52864.303 25/09/13,01:30:50,08,08,1, 11.9,1,1, 17.814, 10509.616, 463.857, 52864.289 25/09/13,01:30:50,09,08,1, 11.9,1,1, 17.814, 10509.625, 463.837, 52864.320 25/09/13,01:30:50,10,08,1, 11.9,1,1, 17.814, 10509.642, 463.810, 52864.297 25/09/13,01:30:50,11,08,1, 11.9,1,1, 17.814, 10509.608, 463.826, 52864.290 25/09/13,01:30:50,12,08,1, 11.9,1,1, 17.814, 10509.603, 463.828, 52864.332 25/09/13,01:30:50,13,08,1, 11.9,1,1, 17.814, 10509.620, 463.822, 52864.316 25/09/13,01:30:50,14,08,1, 11.9,1,1, 17.814, 10509.609, 463.841, 52864.348 25/09/13,01:30:50,15,08,1, 11.9,1,1, 17.814, 10509.591, 463.791, 52864.317 25/09/13,01:30:50,16,08,1, 11.9,1,1, 17.814, 10509.600, 463.817, 52864.321 25/09/13,01:30:50,17,08,1, 11.9,1,1, 17.814, 10509.597, 463.824, 52864.306 25/09/13,01:30:50,18,08,1, 11.9,1,1, 17.814, 10509.596, 463.816, 52864.310 25/09/13,01:30:50,19,08,1, 11.9,1,1, 17.814, 10509.587, 463.806, 52864.277 25/09/13,01:30:51,00,08,1, 11.9,1,1, 17.820, 10509.586, 463.806, 52864.277 25/09/13,01:30:51,01,08,1, 11.9,1,1, 17.820, 10509.587, 463.818, 52864.324 25/09/13,01:30:51,02,08,1, 11.9,1,1, 17.820, 10509.586, 463.831, 52864.351 25/09/13,01:30:51,03,08,1, 11.9,1,1, 17.820, 10509.571, 463.806, 52864.335 25/09/13,01:30:51,04,08,1, 11.9,1,1, 17.820, 10509.563, 463.803, 52864.342 25/09/13,01:30:51,05,08,1, 11.9,1,1, 17.820, 10509.584, 463.799, 52864.381 25/09/13,01:30:51,06,08,1, 11.9,1,1, 17.820, 10509.563, 463.817, 52864.357 25/09/13,01:30:51,07,08,1, 11.9,1,1, 17.820, 10509.559, 463.812, 52864.355 25/09/13,01:30:51,08,08,1, 11.9,1,1, 17.820, 10509.561, 463.800, 52864.352 25/09/13,01:30:51,09,08,1, 11.9,1,1, 17.820, 10509.583, 463.815, 52864.382 25/09/13,01:30:51,10,08,1, 11.9,1,1, 17.820, 10509.544, 463.792, 52864.341 25/09/13,01:30:51,11,08,1, 11.9,1,1, 17.820, 10509.580, 463.807, 52864.346 25/09/13,01:30:51,12,08,1, 11.9,1,1, 17.820, 10509.559, 463.776, 52864.381 25/09/13,01:30:51,13,08,1, 11.9,1,1, 17.820, 10509.537, 463.778, 52864.382 25/09/13,01:30:51,14,08,1, 11.9,1,1, 17.820, 10509.560, 463.780, 52864.372 25/09/13,01:30:51,15,08,1, 11.9,1,1, 17.820, 10509.539, 463.792, 52864.413 25/09/13,01:30:51,16,08,1, 11.9,1,1, 17.820, 10509.527, 463.781, 52864.393 25/09/13,01:30:51,17,08,1, 11.9,1,1, 17.820, 10509.521, 463.769, 52864.409 25/09/13,01:30:51,18,08,1, 11.9,1,1, 17.820, 10509.519, 463.768, 52864.418 25/09/13,01:30:51,19,08,1, 11.9,1,1, 17.820, 10509.520, 463.786, 52864.417 25/09/13,01:30:52,00,08,1, 11.9,1,1, 17.819, 10509.520, 463.786, 52864.417 25/09/13,01:30:52,01,08,1, 11.9,1,1, 17.819, 10509.527, 463.781, 52864.439 25/09/13,01:30:52,02,08,1, 11.9,1,1, 17.819, 10509.536, 463.779, 52864.461 25/09/13,01:30:52,03,08,1, 11.9,1,1, 17.819, 10509.493, 463.774, 52864.442 25/09/13,01:30:52,04,08,1, 11.9,1,1, 17.819, 10509.500, 463.774, 52864.446 25/09/13,01:30:52,05,08,1, 11.9,1,1, 17.819, 10509.488, 463.777, 52864.452 25/09/13,01:30:52,06,08,1, 11.9,1,1, 17.819, 10509.496, 463.755, 52864.416 25/09/13,01:30:52,07,08,1, 11.9,1,1, 17.819, 10509.477, 463.776, 52864.456 25/09/13,01:30:52,08,08,1, 11.9,1,1, 17.819, 10509.448, 463.764, 52864.498 25/09/13,01:30:52,09,08,1, 11.9,1,1, 17.819, 10509.467, 463.777, 52864.471 25/09/13,01:30:52,10,08,1, 11.9,1,1, 17.819, 10509.466, 463.761, 52864.494 25/09/13,01:30:52,11,08,1, 11.9,1,1, 17.819, 10509.479, 463.772, 52864.509 25/09/13,01:30:52,12,08,1, 11.9,1,1, 17.819, 10509.472, 463.757, 52864.441 25/09/13,01:30:52,13,08,1, 11.9,1,1, 17.819, 10509.464, 463.754, 52864.459 25/09/13,01:30:52,14,08,1, 11.9,1,1, 17.819, 10509.435, 463.759, 52864.477 25/09/13,01:30:52,15,08,1, 11.9,1,1, 17.819, 10509.425, 463.765, 52864.519 25/09/13,01:30:52,16,08,1, 11.9,1,1, 17.819, 10509.454, 463.771, 52864.482 25/09/13,01:30:52,17,08,1, 11.9,1,1, 17.819, 10509.440, 463.739, 52864.472 25/09/13,01:30:52,18,08,1, 11.9,1,1, 17.819, 10509.432, 463.760, 52864.515 25/09/13,01:30:52,19,08,1, 11.9,1,1, 17.819, 10509.416, 463.730, 52864.528 25/09/13,01:30:53,00,08,1, 12.0,1,1, 17.822, 10509.411, 463.730, 52864.528 25/09/13,01:30:53,01,08,1, 12.0,1,1, 17.822, 10509.413, 463.736, 52864.518 25/09/13,01:30:53,02,08,1, 12.0,1,1, 17.822, 10509.419, 463.734, 52864.537 25/09/13,01:30:53,03,08,1, 12.0,1,1, 17.822, 10509.407, 463.745, 52864.487 25/09/13,01:30:53,04,08,1, 12.0,1,1, 17.822, 10509.403, 463.738, 52864.537 25/09/13,01:30:53,05,08,1, 12.0,1,1, 17.822, 10509.387, 463.744, 52864.564 25/09/13,01:30:53,06,08,1, 12.0,1,1, 17.822, 10509.373, 463.745, 52864.570 25/09/13,01:30:53,07,08,1, 12.0,1,1, 17.822, 10509.372, 463.724, 52864.534 25/09/13,01:30:53,08,08,1, 12.0,1,1, 17.822, 10509.362, 463.731, 52864.551 25/09/13,01:30:53,09,08,1, 12.0,1,1, 17.822, 10509.356, 463.734, 52864.552 25/09/13,01:30:53,10,08,1, 12.0,1,1, 17.822, 10509.355, 463.738, 52864.590 25/09/13,01:30:53,11,08,1, 12.0,1,1, 17.822, 10509.333, 463.735, 52864.616 25/09/13,01:30:53,12,08,1, 12.0,1,1, 17.822, 10509.334, 463.740, 52864.640 25/09/13,01:30:53,13,08,1, 12.0,1,1, 17.822, 10509.354, 463.708, 52864.624 25/09/13,01:30:53,14,08,1, 12.0,1,1, 17.822, 10509.340, 463.723, 52864.571 25/09/13,01:30:53,15,08,1, 12.0,1,1, 17.822, 10509.320, 463.737, 52864.539 25/09/13,01:30:53,16,08,1, 12.0,1,1, 17.822, 10509.332, 463.735, 52864.590 25/09/13,01:30:53,17,08,1, 12.0,1,1, 17.822, 10509.313, 463.724, 52864.631 25/09/13,01:30:53,18,08,1, 12.0,1,1, 17.822, 10509.309, 463.707, 52864.595 25/09/13,01:30:53,19,08,1, 12.0,1,1, 17.822, 10509.298, 463.730, 52864.618 25/09/13,01:30:54,00,08,1, 11.9,1,1, 17.820, 10509.294, 463.730, 52864.618 25/09/13,01:30:54,01,08,1, 11.9,1,1, 17.820, 10509.294, 463.745, 52864.590 25/09/13,01:30:54,02,08,1, 11.9,1,1, 17.820, 10509.276, 463.731, 52864.619 25/09/13,01:30:54,03,08,1, 11.9,1,1, 17.820, 10509.274, 463.727, 52864.610 25/09/13,01:30:54,04,08,1, 11.9,1,1, 17.820, 10509.270, 463.741, 52864.657 25/09/13,01:30:54,05,08,1, 11.9,1,1, 17.820, 10509.269, 463.734, 52864.666 25/09/13,01:30:54,06,08,1, 11.9,1,1, 17.820, 10509.259, 463.739, 52864.659 25/09/13,01:30:54,07,08,1, 11.9,1,1, 17.820, 10509.249, 463.739, 52864.671 25/09/13,01:30:54,08,08,1, 11.9,1,1, 17.820, 10509.255, 463.716, 52864.688 25/09/13,01:30:54,09,08,1, 11.9,1,1, 17.820, 10509.249, 463.733, 52864.698 25/09/13,01:30:54,10,08,1, 11.9,1,1, 17.820, 10509.227, 463.744, 52864.693 25/09/13,01:30:54,11,08,1, 11.9,1,1, 17.820, 10509.227, 463.739, 52864.725 25/09/13,01:30:54,12,08,1, 11.9,1,1, 17.820, 10509.219, 463.737, 52864.699 25/09/13,01:30:54,13,08,1, 11.9,1,1, 17.820, 10509.230, 463.730, 52864.721 25/09/13,01:30:54,14,08,1, 11.9,1,1, 17.820, 10509.249, 463.729, 52864.632 25/09/13,01:30:54,15,08,1, 11.9,1,1, 17.820, 10509.227, 463.731, 52864.703 25/09/13,01:30:54,16,08,1, 11.9,1,1, 17.820, 10509.225, 463.733, 52864.698 25/09/13,01:30:54,17,08,1, 11.9,1,1, 17.820, 10509.234, 463.726, 52864.706 25/09/13,01:30:54,18,08,1, 11.9,1,1, 17.820, 10509.208, 463.741, 52864.720 25/09/13,01:30:54,19,08,1, 11.9,1,1, 17.820, 10509.228, 463.732, 52864.722 25/09/13,01:30:55,00,08,1, 11.9,1,1, 17.819, 10509.228, 463.732, 52864.722 25/09/13,01:30:55,01,08,1, 11.9,1,1, 17.819, 10509.205, 463.707, 52864.734 25/09/13,01:30:55,02,08,1, 11.9,1,1, 17.819, 10509.217, 463.697, 52864.772 25/09/13,01:30:55,03,08,1, 11.9,1,1, 17.819, 10509.175, 463.737, 52864.753 25/09/13,01:30:55,04,08,1, 11.9,1,1, 17.819, 10509.201, 463.715, 52864.761 25/09/13,01:30:55,05,08,1, 11.9,1,1, 17.819, 10509.181, 463.727, 52864.744 25/09/13,01:30:55,06,08,1, 11.9,1,1, 17.819, 10509.187, 463.717, 52864.750 25/09/13,01:30:55,07,08,1, 11.9,1,1, 17.819, 10509.160, 463.725, 52864.767 25/09/13,01:30:55,08,08,1, 11.9,1,1, 17.819, 10509.179, 463.732, 52864.744 25/09/13,01:30:55,09,08,1, 11.9,1,1, 17.819, 10509.176, 463.722, 52864.790 25/09/13,01:30:55,10,08,1, 11.9,1,1, 17.819, 10509.172, 463.699, 52864.794 25/09/13,01:30:55,11,08,1, 11.9,1,1, 17.819, 10509.186, 463.726, 52864.762 25/09/13,01:30:55,12,08,1, 11.9,1,1, 17.819, 10509.169, 463.698, 52864.768 25/09/13,01:30:55,13,08,1, 11.9,1,1, 17.819, 10509.191, 463.720, 52864.785 25/09/13,01:30:55,14,08,1, 11.9,1,1, 17.819, 10509.171, 463.732, 52864.841 25/09/13,01:30:55,15,08,1, 11.9,1,1, 17.819, 10509.159, 463.719, 52864.828 25/09/13,01:30:55,16,08,1, 11.9,1,1, 17.819, 10509.157, 463.711, 52864.791 25/09/13,01:30:55,17,08,1, 11.9,1,1, 17.819, 10509.151, 463.719, 52864.840 25/09/13,01:30:55,18,08,1, 11.9,1,1, 17.819, 10509.168, 463.730, 52864.870 25/09/13,01:30:55,19,08,1, 11.9,1,1, 17.819, 10509.166, 463.688, 52864.777 25/09/13,01:30:56,00,08,1, 11.9,1,1, 17.818, 10509.161, 463.688, 52864.777 25/09/13,01:30:56,01,08,1, 11.9,1,1, 17.818, 10509.173, 463.707, 52864.812 25/09/13,01:30:56,02,08,1, 11.9,1,1, 17.818, 10509.145, 463.747, 52864.905 25/09/13,01:30:56,03,08,1, 11.9,1,1, 17.818, 10509.156, 463.730, 52864.793 25/09/13,01:30:56,04,08,1, 11.9,1,1, 17.818, 10509.169, 463.717, 52864.854 25/09/13,01:30:56,05,08,1, 11.9,1,1, 17.818, 10509.156, 463.692, 52864.847 25/09/13,01:30:56,06,08,1, 11.9,1,1, 17.818, 10509.159, 463.683, 52864.849 25/09/13,01:30:56,07,08,1, 11.9,1,1, 17.818, 10509.131, 463.698, 52864.854 25/09/13,01:30:56,08,08,1, 11.9,1,1, 17.818, 10509.132, 463.715, 52864.853 25/09/13,01:30:56,09,08,1, 11.9,1,1, 17.818, 10509.131, 463.705, 52864.855 25/09/13,01:30:56,10,08,1, 11.9,1,1, 17.818, 10509.121, 463.687, 52864.887 25/09/13,01:30:56,11,08,1, 11.9,1,1, 17.818, 10509.133, 463.697, 52864.879 25/09/13,01:30:56,12,08,1, 11.9,1,1, 17.818, 10509.133, 463.678, 52864.850 25/09/13,01:30:56,13,08,1, 11.9,1,1, 17.818, 10509.135, 463.673, 52864.870 25/09/13,01:30:56,14,08,1, 11.9,1,1, 17.818, 10509.127, 463.668, 52864.847 25/09/13,01:30:56,15,08,1, 11.9,1,1, 17.818, 10509.112, 463.694, 52864.933 25/09/13,01:30:56,16,08,1, 11.9,1,1, 17.818, 10509.109, 463.661, 52864.866 25/09/13,01:30:56,17,08,1, 11.9,1,1, 17.818, 10509.116, 463.674, 52864.854 25/09/13,01:30:56,18,08,1, 11.9,1,1, 17.818, 10509.096, 463.673, 52864.868 25/09/13,01:30:56,19,08,1, 11.9,1,1, 17.818, 10509.111, 463.660, 52864.906 25/09/13,01:30:57,00,08,1, 12.0,1,1, 17.817, 10509.102, 463.660, 52864.906 25/09/13,01:30:57,01,08,1, 12.0,1,1, 17.817, 10509.096, 463.680, 52864.929 25/09/13,01:30:57,02,08,1, 12.0,1,1, 17.817, 10509.114, 463.666, 52864.948 25/09/13,01:30:57,03,08,1, 12.0,1,1, 17.817, 10509.083, 463.681, 52864.940 25/09/13,01:30:57,04,08,1, 12.0,1,1, 17.817, 10509.083, 463.666, 52864.946 25/09/13,01:30:57,05,08,1, 12.0,1,1, 17.817, 10509.107, 463.657, 52864.932 25/09/13,01:30:57,06,08,1, 12.0,1,1, 17.817, 10509.100, 463.657, 52864.957 25/09/13,01:30:57,07,08,1, 12.0,1,1, 17.817, 10509.082, 463.681, 52864.961 25/09/13,01:30:57,08,08,1, 12.0,1,1, 17.817, 10509.127, 463.647, 52864.963 25/09/13,01:30:57,09,08,1, 12.0,1,1, 17.817, 10509.107, 463.665, 52864.973 25/09/13,01:30:57,10,08,1, 12.0,1,1, 17.817, 10509.067, 463.656, 52864.967 25/09/13,01:30:57,11,08,1, 12.0,1,1, 17.817, 10509.089, 463.655, 52865.006 25/09/13,01:30:57,12,08,1, 12.0,1,1, 17.817, 10509.077, 463.618, 52864.951 25/09/13,01:30:57,13,08,1, 12.0,1,1, 17.817, 10509.084, 463.636, 52864.956 25/09/13,01:30:57,14,08,1, 12.0,1,1, 17.817, 10509.118, 463.638, 52864.979 25/09/13,01:30:57,15,08,1, 12.0,1,1, 17.817, 10509.087, 463.622, 52864.957 25/09/13,01:30:57,16,08,1, 12.0,1,1, 17.817, 10509.077, 463.624, 52864.974 25/09/13,01:30:57,17,08,1, 12.0,1,1, 17.817, 10509.078, 463.610, 52865.032 25/09/13,01:30:57,18,08,1, 12.0,1,1, 17.817, 10509.070, 463.632, 52864.988 25/09/13,01:30:57,19,08,1, 12.0,1,1, 17.817, 10509.072, 463.624, 52865.050 25/09/13,01:30:58,00,08,1, 11.9,1,1, 17.817, 10509.069, 463.624, 52865.050 25/09/13,01:30:58,01,08,1, 11.9,1,1, 17.817, 10509.088, 463.612, 52865.034 25/09/13,01:30:58,02,08,1, 11.9,1,1, 17.817, 10509.063, 463.610, 52865.026 25/09/13,01:30:58,03,08,1, 11.9,1,1, 17.817, 10509.052, 463.618, 52865.057 25/09/13,01:30:58,04,08,1, 11.9,1,1, 17.817, 10509.045, 463.588, 52865.020 25/09/13,01:30:58,05,08,1, 11.9,1,1, 17.817, 10509.036, 463.594, 52865.029 25/09/13,01:30:58,06,08,1, 11.9,1,1, 17.817, 10509.022, 463.591, 52865.044 25/09/13,01:30:58,07,08,1, 11.9,1,1, 17.817, 10509.024, 463.617, 52865.053 25/09/13,01:30:58,08,08,1, 11.9,1,1, 17.817, 10509.020, 463.591, 52865.061 25/09/13,01:30:58,09,08,1, 11.9,1,1, 17.817, 10509.033, 463.600, 52865.053 25/09/13,01:30:58,10,08,1, 11.9,1,1, 17.817, 10509.011, 463.602, 52865.009 25/09/13,01:30:58,11,08,1, 11.9,1,1, 17.817, 10509.004, 463.584, 52865.083 25/09/13,01:30:58,12,08,1, 11.9,1,1, 17.817, 10509.020, 463.566, 52865.037 25/09/13,01:30:58,13,08,1, 11.9,1,1, 17.817, 10509.005, 463.583, 52864.996 25/09/13,01:30:58,14,08,1, 11.9,1,1, 17.817, 10508.992, 463.583, 52865.009 25/09/13,01:30:58,15,08,1, 11.9,1,1, 17.817, 10509.027, 463.602, 52865.048 25/09/13,01:30:58,16,08,1, 11.9,1,1, 17.817, 10509.017, 463.587, 52865.089 25/09/13,01:30:58,17,08,1, 11.9,1,1, 17.817, 10508.991, 463.581, 52865.026 25/09/13,01:30:58,18,08,1, 11.9,1,1, 17.817, 10508.999, 463.565, 52865.043 25/09/13,01:30:58,19,08,1, 11.9,1,1, 17.817, 10509.010, 463.550, 52865.021 25/09/13,01:30:59,00,08,1, 11.9,1,1, 17.814, 10509.002, 463.550, 52865.021 25/09/13,01:30:59,01,08,1, 11.9,1,1, 17.814, 10508.995, 463.585, 52865.068 25/09/13,01:30:59,02,08,1, 11.9,1,1, 17.814, 10508.994, 463.539, 52865.048 25/09/13,01:30:59,03,08,1, 11.9,1,1, 17.814, 10508.971, 463.543, 52865.052 25/09/13,01:30:59,04,08,1, 11.9,1,1, 17.814, 10508.971, 463.552, 52865.109 25/09/13,01:30:59,05,08,1, 11.9,1,1, 17.814, 10509.004, 463.544, 52865.097 25/09/13,01:30:59,06,08,1, 11.9,1,1, 17.814, 10508.982, 463.559, 52865.087 25/09/13,01:30:59,07,08,1, 11.9,1,1, 17.814, 10508.988, 463.569, 52865.094 25/09/13,01:30:59,08,08,1, 11.9,1,1, 17.814, 10509.003, 463.554, 52865.058 25/09/13,01:30:59,09,08,1, 11.9,1,1, 17.814, 10508.971, 463.564, 52865.040 25/09/13,01:30:59,10,08,1, 11.9,1,1, 17.814, 10508.978, 463.548, 52865.054 25/09/13,01:30:59,11,08,1, 11.9,1,1, 17.814, 10508.967, 463.568, 52865.160 25/09/13,01:30:59,12,08,1, 11.9,1,1, 17.814, 10508.992, 463.554, 52865.082 25/09/13,01:30:59,13,08,1, 11.9,1,1, 17.814, 10508.973, 463.554, 52865.100 25/09/13,01:30:59,14,08,1, 11.9,1,1, 17.814, 10508.973, 463.571, 52865.184 25/09/13,01:30:59,15,08,1, 11.9,1,1, 17.814, 10508.973, 463.552, 52865.205 25/09/13,01:30:59,16,08,1, 11.9,1,1, 17.814, 10508.977, 463.520, 52865.077 25/09/13,01:30:59,17,08,1, 11.9,1,1, 17.814, 10508.966, 463.519, 52865.214 25/09/13,01:30:59,18,08,1, 11.9,1,1, 17.814, 10508.960, 463.542, 52865.128 25/09/13,01:30:59,19,08,1, 11.9,1,1, 17.814, 10508.969, 463.536, 52865.175 25/09/13,01:31:00,00,08,1, 11.9,1,1, 17.818, 10508.969, 463.536, 52865.175 25/09/13,01:31:00,01,08,1, 11.9,1,1, 17.818, 10508.962, 463.532, 52865.130 25/09/13,01:31:00,02,08,1, 11.9,1,1, 17.818, 10508.930, 463.525, 52865.143 25/09/13,01:31:00,03,08,1, 11.9,1,1, 17.818, 10508.944, 463.535, 52865.256 25/09/13,01:31:00,04,08,1, 11.9,1,1, 17.818, 10508.972, 463.518, 52865.115 25/09/13,01:31:00,05,08,1, 11.9,1,1, 17.818, 10508.985, 463.505, 52865.141 25/09/13,01:31:00,06,08,1, 11.9,1,1, 17.818, 10508.957, 463.503, 52865.127 25/09/13,01:31:00,07,08,1, 11.9,1,1, 17.818, 10508.969, 463.510, 52865.148 25/09/13,01:31:00,08,08,1, 11.9,1,1, 17.818, 10508.970, 463.504, 52865.111 25/09/13,01:31:00,09,08,1, 11.9,1,1, 17.818, 10508.967, 463.516, 52865.120 25/09/13,01:31:00,10,08,1, 11.9,1,1, 17.818, 10508.982, 463.509, 52865.125 25/09/13,01:31:00,11,08,1, 11.9,1,1, 17.818, 10508.939, 463.511, 52865.167 25/09/13,01:31:00,12,08,1, 11.9,1,1, 17.818, 10508.946, 463.517, 52865.203 25/09/13,01:31:00,13,08,1, 11.9,1,1, 17.818, 10508.944, 463.520, 52865.184 25/09/13,01:31:00,14,08,1, 11.9,1,1, 17.818, 10508.945, 463.484, 52865.143 25/09/13,01:31:00,15,08,1, 11.9,1,1, 17.818, 10508.980, 463.504, 52865.223 25/09/13,01:31:00,16,08,1, 11.9,1,1, 17.818, 10508.922, 463.504, 52865.309 25/09/13,01:31:00,17,08,1, 11.9,1,1, 17.818, 10508.974, 463.480, 52865.166 25/09/13,01:31:00,18,08,1, 11.9,1,1, 17.818, 10508.983, 463.465, 52865.185 25/09/13,01:31:00,19,08,1, 11.9,1,1, 17.818, 10508.970, 463.484, 52865.136 25/09/13,01:31:01,00,08,1, 11.9,1,1, 17.819, 10508.969, 463.484, 52865.136 25/09/13,01:31:01,01,08,1, 11.9,1,1, 17.819, 10508.966, 463.497, 52865.237 25/09/13,01:31:01,02,08,1, 11.9,1,1, 17.819, 10508.965, 463.482, 52865.194 25/09/13,01:31:01,03,08,1, 11.9,1,1, 17.819, 10508.945, 463.494, 52865.203 25/09/13,01:31:01,04,08,1, 11.9,1,1, 17.819, 10508.947, 463.486, 52865.238 25/09/13,01:31:01,05,08,1, 11.9,1,1, 17.819, 10508.953, 463.447, 52865.269 25/09/13,01:31:01,06,08,1, 11.9,1,1, 17.819, 10508.921, 463.484, 52865.208 25/09/13,01:31:01,07,08,1, 11.9,1,1, 17.819, 10508.937, 463.474, 52865.274 25/09/13,01:31:01,08,08,1, 11.9,1,1, 17.819, 10508.938, 463.459, 52865.188 25/09/13,01:31:01,09,08,1, 11.9,1,1, 17.819, 10508.955, 463.469, 52865.205 25/09/13,01:31:01,10,08,1, 11.9,1,1, 17.819, 10508.951, 463.464, 52865.213 25/09/13,01:31:01,11,08,1, 11.9,1,1, 17.819, 10508.951, 463.462, 52865.235 25/09/13,01:31:01,12,08,1, 11.9,1,1, 17.819, 10508.962, 463.456, 52865.231 25/09/13,01:31:01,13,08,1, 11.9,1,1, 17.819, 10508.960, 463.458, 52865.195 25/09/13,01:31:01,14,08,1, 11.9,1,1, 17.819, 10508.945, 463.463, 52865.215 25/09/13,01:31:01,15,08,1, 11.9,1,1, 17.819, 10508.961, 463.454, 52865.227 25/09/13,01:31:01,16,08,1, 11.9,1,1, 17.819, 10508.982, 463.464, 52865.193 25/09/13,01:31:01,17,08,1, 11.9,1,1, 17.819, 10508.942, 463.457, 52865.291 25/09/13,01:31:01,18,08,1, 11.9,1,1, 17.819, 10508.959, 463.443, 52865.312 25/09/13,01:31:01,19,08,1, 11.9,1,1, 17.819, 10508.945, 463.432, 52865.323 25/09/13,01:31:02,00,08,1, 12.0,1,1, 17.818, 10508.944, 463.432, 52865.323 25/09/13,01:31:02,01,08,1, 12.0,1,1, 17.818, 10508.984, 463.440, 52865.266 25/09/13,01:31:02,02,08,1, 12.0,1,1, 17.818, 10508.962, 463.439, 52865.297 25/09/13,01:31:02,03,08,1, 12.0,1,1, 17.818, 10508.992, 463.443, 52865.293 25/09/13,01:31:02,04,08,1, 12.0,1,1, 17.818, 10508.972, 463.436, 52865.277 25/09/13,01:31:02,05,08,1, 12.0,1,1, 17.818, 10508.985, 463.445, 52865.269 25/09/13,01:31:02,06,08,1, 12.0,1,1, 17.818, 10508.979, 463.419, 52865.253 25/09/13,01:31:02,07,08,1, 12.0,1,1, 17.818, 10508.980, 463.431, 52865.282 25/09/13,01:31:02,08,08,1, 12.0,1,1, 17.818, 10508.980, 463.425, 52865.328 25/09/13,01:31:02,09,08,1, 12.0,1,1, 17.818, 10508.979, 463.433, 52865.316 25/09/13,01:31:02,10,08,1, 12.0,1,1, 17.818, 10508.961, 463.438, 52865.325 25/09/13,01:31:02,11,08,1, 12.0,1,1, 17.818, 10508.984, 463.425, 52865.381 25/09/13,01:31:02,12,08,1, 12.0,1,1, 17.818, 10508.965, 463.429, 52865.358 25/09/13,01:31:02,13,08,1, 12.0,1,1, 17.818, 10508.993, 463.422, 52865.275 25/09/13,01:31:02,14,08,1, 12.0,1,1, 17.818, 10508.985, 463.435, 52865.342 25/09/13,01:31:02,15,08,1, 12.0,1,1, 17.818, 10508.975, 463.433, 52865.335 25/09/13,01:31:02,16,08,1, 12.0,1,1, 17.818, 10508.992, 463.418, 52865.283 25/09/13,01:31:02,17,08,1, 12.0,1,1, 17.818, 10508.969, 463.448, 52865.324 25/09/13,01:31:02,18,08,1, 12.0,1,1, 17.818, 10508.947, 463.417, 52865.299 25/09/13,01:31:02,19,08,1, 12.0,1,1, 17.818, 10508.999, 463.423, 52865.344 25/09/13,01:31:03,00,08,1, 11.9,1,1, 17.815, 10508.994, 463.423, 52865.344 25/09/13,01:31:03,01,08,1, 11.9,1,1, 17.815, 10508.984, 463.387, 52865.293 25/09/13,01:31:03,02,08,1, 11.9,1,1, 17.815, 10509.002, 463.401, 52865.337 25/09/13,01:31:03,03,08,1, 11.9,1,1, 17.815, 10509.001, 463.409, 52865.302 25/09/13,01:31:03,04,08,1, 11.9,1,1, 17.815, 10508.993, 463.414, 52865.296 25/09/13,01:31:03,05,08,1, 11.9,1,1, 17.815, 10509.004, 463.409, 52865.391 25/09/13,01:31:03,06,08,1, 11.9,1,1, 17.815, 10509.040, 463.403, 52865.323 25/09/13,01:31:03,07,08,1, 11.9,1,1, 17.815, 10509.018, 463.388, 52865.343 25/09/13,01:31:03,08,08,1, 11.9,1,1, 17.815, 10508.999, 463.419, 52865.334 25/09/13,01:31:03,09,08,1, 11.9,1,1, 17.815, 10509.009, 463.394, 52865.310 25/09/13,01:31:03,10,08,1, 11.9,1,1, 17.815, 10509.004, 463.403, 52865.325 25/09/13,01:31:03,11,08,1, 11.9,1,1, 17.815, 10508.988, 463.423, 52865.426 25/09/13,01:31:03,12,08,1, 11.9,1,1, 17.815, 10508.997, 463.382, 52865.315 25/09/13,01:31:03,13,08,1, 11.9,1,1, 17.815, 10508.990, 463.408, 52865.404 25/09/13,01:31:03,14,08,1, 11.9,1,1, 17.815, 10509.008, 463.398, 52865.328 25/09/13,01:31:03,15,08,1, 11.9,1,1, 17.815, 10509.020, 463.415, 52865.462 25/09/13,01:31:03,16,08,1, 11.9,1,1, 17.815, 10509.010, 463.378, 52865.400 25/09/13,01:31:03,17,08,1, 11.9,1,1, 17.815, 10509.027, 463.396, 52865.313 25/09/13,01:31:03,18,08,1, 11.9,1,1, 17.815, 10509.042, 463.397, 52865.319 25/09/13,01:31:03,19,08,1, 11.9,1,1, 17.815, 10509.004, 463.378, 52865.356 25/09/13,01:31:04,00,09,1, 11.9,1,1, 17.816, 10509.002, 463.378, 52865.356 25/09/13,01:31:04,01,09,1, 11.9,1,1, 17.816, 10509.017, 463.375, 52865.363 25/09/13,01:31:04,02,09,1, 11.9,1,1, 17.816, 10509.031, 463.371, 52865.441 25/09/13,01:31:04,03,09,1, 11.9,1,1, 17.816, 10509.042, 463.374, 52865.351 25/09/13,01:31:04,04,09,1, 11.9,1,1, 17.816, 10509.052, 463.382, 52865.354 25/09/13,01:31:04,05,09,1, 11.9,1,1, 17.816, 10509.035, 463.368, 52865.324 25/09/13,01:31:04,06,09,1, 11.9,1,1, 17.816, 10509.062, 463.372, 52865.445 25/09/13,01:31:04,07,09,1, 11.9,1,1, 17.816, 10509.054, 463.354, 52865.426 25/09/13,01:31:04,08,09,1, 11.9,1,1, 17.816, 10509.060, 463.344, 52865.442 25/09/13,01:31:04,09,09,1, 11.9,1,1, 17.816, 10509.060, 463.381, 52865.481 25/09/13,01:31:04,10,09,1, 11.9,1,1, 17.816, 10509.066, 463.365, 52865.461 25/09/13,01:31:04,11,09,1, 11.9,1,1, 17.816, 10509.061, 463.346, 52865.366 25/09/13,01:31:04,12,09,1, 11.9,1,1, 17.816, 10509.068, 463.352, 52865.376 25/09/13,01:31:04,13,09,1, 11.9,1,1, 17.816, 10509.081, 463.361, 52865.458 25/09/13,01:31:04,14,09,1, 11.9,1,1, 17.816, 10509.041, 463.330, 52865.378 25/09/13,01:31:04,15,09,1, 11.9,1,1, 17.816, 10509.064, 463.364, 52865.437 25/09/13,01:31:04,16,09,1, 11.9,1,1, 17.816, 10509.072, 463.341, 52865.383 25/09/13,01:31:04,17,09,1, 11.9,1,1, 17.816, 10509.066, 463.360, 52865.379 25/09/13,01:31:04,18,09,1, 11.9,1,1, 17.816, 10509.054, 463.348, 52865.413 25/09/13,01:31:04,19,09,1, 11.9,1,1, 17.816, 10509.071, 463.349, 52865.413 25/09/13,01:31:05,00,08,1, 11.9,1,1, 17.816, 10509.069, 463.349, 52865.413 25/09/13,01:31:05,01,08,1, 11.9,1,1, 17.816, 10509.098, 463.351, 52865.399 25/09/13,01:31:05,02,08,1, 11.9,1,1, 17.816, 10509.107, 463.344, 52865.434 25/09/13,01:31:05,03,08,1, 11.9,1,1, 17.816, 10509.091, 463.338, 52865.350 25/09/13,01:31:05,04,08,1, 11.9,1,1, 17.816, 10509.084, 463.345, 52865.436 25/09/13,01:31:05,05,08,1, 11.9,1,1, 17.816, 10509.118, 463.341, 52865.423 25/09/13,01:31:05,06,08,1, 11.9,1,1, 17.816, 10509.102, 463.346, 52865.413 25/09/13,01:31:05,07,08,1, 11.9,1,1, 17.816, 10509.102, 463.354, 52865.454 25/09/13,01:31:05,08,08,1, 11.9,1,1, 17.816, 10509.108, 463.328, 52865.437 25/09/13,01:31:05,09,08,1, 11.9,1,1, 17.816, 10509.113, 463.323, 52865.384 25/09/13,01:31:05,10,08,1, 11.9,1,1, 17.816, 10509.118, 463.341, 52865.431 25/09/13,01:31:05,11,08,1, 11.9,1,1, 17.816, 10509.102, 463.338, 52865.354 25/09/13,01:31:05,12,08,1, 11.9,1,1, 17.816, 10509.107, 463.341, 52865.414 25/09/13,01:31:05,13,08,1, 11.9,1,1, 17.816, 10509.108, 463.333, 52865.442 25/09/13,01:31:05,14,08,1, 11.9,1,1, 17.816, 10509.107, 463.330, 52865.439 25/09/13,01:31:05,15,08,1, 11.9,1,1, 17.816, 10509.122, 463.341, 52865.459 25/09/13,01:31:05,16,08,1, 11.9,1,1, 17.816, 10509.135, 463.339, 52865.479 25/09/13,01:31:05,17,08,1, 11.9,1,1, 17.816, 10509.128, 463.332, 52865.442 25/09/13,01:31:05,18,08,1, 11.9,1,1, 17.816, 10509.137, 463.321, 52865.423 25/09/13,01:31:05,19,08,1, 11.9,1,1, 17.816, 10509.130, 463.317, 52865.384 25/09/13,01:31:06,00,09,1, 11.9,1,1, 17.815, 10509.127, 463.317, 52865.384 25/09/13,01:31:06,01,09,1, 11.9,1,1, 17.815, 10509.136, 463.288, 52865.483 25/09/13,01:31:06,02,09,1, 11.9,1,1, 17.815, 10509.132, 463.298, 52865.450 25/09/13,01:31:06,03,09,1, 11.9,1,1, 17.815, 10509.152, 463.294, 52865.435 25/09/13,01:31:06,04,09,1, 11.9,1,1, 17.815, 10509.136, 463.304, 52865.460 25/09/13,01:31:06,05,09,1, 11.9,1,1, 17.815, 10509.148, 463.315, 52865.417 25/09/13,01:31:06,06,09,1, 11.9,1,1, 17.815, 10509.146, 463.302, 52865.453 25/09/13,01:31:06,07,09,1, 11.9,1,1, 17.815, 10509.161, 463.281, 52865.411 25/09/13,01:31:06,08,09,1, 11.9,1,1, 17.815, 10509.146, 463.273, 52865.457 25/09/13,01:31:06,09,09,1, 11.9,1,1, 17.815, 10509.154, 463.275, 52865.472 25/09/13,01:31:06,10,09,1, 11.9,1,1, 17.815, 10509.177, 463.270, 52865.398 25/09/13,01:31:06,11,09,1, 11.9,1,1, 17.815, 10509.150, 463.283, 52865.423 25/09/13,01:31:06,12,09,1, 11.9,1,1, 17.815, 10509.169, 463.265, 52865.463 25/09/13,01:31:06,13,09,1, 11.9,1,1, 17.815, 10509.185, 463.269, 52865.450 25/09/13,01:31:06,14,09,1, 11.9,1,1, 17.815, 10509.172, 463.270, 52865.454 25/09/13,01:31:06,15,09,1, 11.9,1,1, 17.815, 10509.187, 463.265, 52865.481 25/09/13,01:31:06,16,09,1, 11.9,1,1, 17.815, 10509.178, 463.246, 52865.445 25/09/13,01:31:06,17,09,1, 11.9,1,1, 17.815, 10509.178, 463.253, 52865.458 25/09/13,01:31:06,18,09,1, 11.9,1,1, 17.815, 10509.172, 463.244, 52865.495 25/09/13,01:31:06,19,09,1, 11.9,1,1, 17.815, 10509.202, 463.240, 52865.448 25/09/13,01:31:07,00,08,1, 12.0,1,1, 17.815, 10509.194, 463.240, 52865.448 25/09/13,01:31:07,01,08,1, 12.0,1,1, 17.815, 10509.192, 463.236, 52865.483 25/09/13,01:31:07,02,08,1, 12.0,1,1, 17.815, 10509.199, 463.228, 52865.436 25/09/13,01:31:07,03,08,1, 12.0,1,1, 17.815, 10509.188, 463.263, 52865.508 25/09/13,01:31:07,04,08,1, 12.0,1,1, 17.815, 10509.206, 463.224, 52865.388 25/09/13,01:31:07,05,08,1, 12.0,1,1, 17.815, 10509.193, 463.216, 52865.524 25/09/13,01:31:07,06,08,1, 12.0,1,1, 17.815, 10509.211, 463.224, 52865.436 25/09/13,01:31:07,07,08,1, 12.0,1,1, 17.815, 10509.215, 463.208, 52865.483 25/09/13,01:31:07,08,08,1, 12.0,1,1, 17.815, 10509.207, 463.187, 52865.456 25/09/13,01:31:07,09,08,1, 12.0,1,1, 17.815, 10509.200, 463.190, 52865.463 25/09/13,01:31:07,10,08,1, 12.0,1,1, 17.815, 10509.200, 463.184, 52865.435 25/09/13,01:31:07,11,08,1, 12.0,1,1, 17.815, 10509.209, 463.194, 52865.463 25/09/13,01:31:07,12,08,1, 12.0,1,1, 17.815, 10509.199, 463.189, 52865.455 25/09/13,01:31:07,13,08,1, 12.0,1,1, 17.815, 10509.220, 463.180, 52865.436 25/09/13,01:31:07,14,08,1, 12.0,1,1, 17.815, 10509.191, 463.203, 52865.476 25/09/13,01:31:07,15,08,1, 12.0,1,1, 17.815, 10509.211, 463.170, 52865.449 25/09/13,01:31:07,16,08,1, 12.0,1,1, 17.815, 10509.196, 463.185, 52865.509 25/09/13,01:31:07,17,08,1, 12.0,1,1, 17.815, 10509.216, 463.167, 52865.480 25/09/13,01:31:07,18,08,1, 12.0,1,1, 17.815, 10509.220, 463.183, 52865.492 25/09/13,01:31:07,19,08,1, 12.0,1,1, 17.815, 10509.237, 463.171, 52865.492 25/09/13,01:31:08,00,08,1, 11.9,1,1, 17.814, 10509.236, 463.171, 52865.492 25/09/13,01:31:08,01,08,1, 11.9,1,1, 17.814, 10509.210, 463.154, 52865.403 25/09/13,01:31:08,02,08,1, 11.9,1,1, 17.814, 10509.204, 463.161, 52865.542 25/09/13,01:31:08,03,08,1, 11.9,1,1, 17.814, 10509.243, 463.172, 52865.464 25/09/13,01:31:08,04,08,1, 11.9,1,1, 17.814, 10509.202, 463.169, 52865.428 25/09/13,01:31:08,05,08,1, 11.9,1,1, 17.814, 10509.189, 463.160, 52865.548 25/09/13,01:31:08,06,08,1, 11.9,1,1, 17.814, 10509.212, 463.151, 52865.472 25/09/13,01:31:08,07,08,1, 11.9,1,1, 17.814, 10509.215, 463.149, 52865.531 25/09/13,01:31:08,08,08,1, 11.9,1,1, 17.814, 10509.221, 463.127, 52865.485 25/09/13,01:31:08,09,08,1, 11.9,1,1, 17.814, 10509.206, 463.126, 52865.481 25/09/13,01:31:08,10,08,1, 11.9,1,1, 17.814, 10509.206, 463.139, 52865.470 25/09/13,01:31:08,11,08,1, 11.9,1,1, 17.814, 10509.211, 463.134, 52865.432 25/09/13,01:31:08,12,08,1, 11.9,1,1, 17.814, 10509.228, 463.126, 52865.491 25/09/13,01:31:08,13,08,1, 11.9,1,1, 17.814, 10509.244, 463.127, 52865.515 25/09/13,01:31:08,14,08,1, 11.9,1,1, 17.814, 10509.217, 463.108, 52865.430 25/09/13,01:31:08,15,08,1, 11.9,1,1, 17.814, 10509.220, 463.137, 52865.483 25/09/13,01:31:08,16,08,1, 11.9,1,1, 17.814, 10509.242, 463.102, 52865.470 25/09/13,01:31:08,17,08,1, 11.9,1,1, 17.814, 10509.219, 463.119, 52865.479 25/09/13,01:31:08,18,08,1, 11.9,1,1, 17.814, 10509.229, 463.095, 52865.439 25/09/13,01:31:08,19,08,1, 11.9,1,1, 17.814, 10509.199, 463.107, 52865.417 25/09/13,01:31:09,00,09,1, 11.9,1,1, 17.816, 10509.194, 463.107, 52865.417 25/09/13,01:31:09,01,09,1, 11.9,1,1, 17.816, 10509.225, 463.106, 52865.491 25/09/13,01:31:09,02,09,1, 11.9,1,1, 17.816, 10509.200, 463.071, 52865.283 25/09/13,01:31:09,03,09,1, 11.9,1,1, 17.816, 10509.194, 463.104, 52865.571 25/09/13,01:31:09,04,09,1, 11.9,1,1, 17.816, 10509.207, 463.081, 52865.503 25/09/13,01:31:09,05,09,1, 11.9,1,1, 17.816, 10509.204, 463.064, 52865.496 25/09/13,01:31:09,06,09,1, 11.9,1,1, 17.816, 10509.215, 463.072, 52865.447 25/09/13,01:31:09,07,09,1, 11.9,1,1, 17.816, 10509.199, 463.068, 52865.514 25/09/13,01:31:09,08,09,1, 11.9,1,1, 17.816, 10509.199, 463.077, 52865.432 25/09/13,01:31:09,09,09,1, 11.9,1,1, 17.816, 10509.207, 463.055, 52865.560 25/09/13,01:31:09,10,09,1, 11.9,1,1, 17.816, 10509.228, 463.046, 52865.441 25/09/13,01:31:09,11,09,1, 11.9,1,1, 17.816, 10509.195, 463.031, 52865.436 25/09/13,01:31:09,12,09,1, 11.9,1,1, 17.816, 10509.174, 463.020, 52865.547 25/09/13,01:31:09,13,09,1, 11.9,1,1, 17.816, 10509.216, 463.059, 52865.491 25/09/13,01:31:09,14,09,1, 11.9,1,1, 17.816, 10509.190, 463.028, 52865.546 25/09/13,01:31:09,15,09,1, 11.9,1,1, 17.816, 10509.194, 463.051, 52865.430 25/09/13,01:31:09,16,09,1, 11.9,1,1, 17.816, 10509.180, 463.021, 52865.518 25/09/13,01:31:09,17,09,1, 11.9,1,1, 17.816, 10509.205, 463.028, 52865.494 25/09/13,01:31:09,18,09,1, 11.9,1,1, 17.816, 10509.194, 463.022, 52865.533 25/09/13,01:31:09,19,09,1, 11.9,1,1, 17.816, 10509.179, 463.009, 52865.512 25/09/13,01:31:10,00,09,1, 12.0,1,1, 17.814, 10509.177, 463.009, 52865.512 25/09/13,01:31:10,01,09,1, 12.0,1,1, 17.814, 10509.182, 463.018, 52865.446 25/09/13,01:31:10,02,09,1, 12.0,1,1, 17.814, 10509.163, 463.026, 52865.484 25/09/13,01:31:10,03,09,1, 12.0,1,1, 17.814, 10509.179, 463.002, 52865.576 25/09/13,01:31:10,04,09,1, 12.0,1,1, 17.814, 10509.160, 462.993, 52865.494 25/09/13,01:31:10,05,09,1, 12.0,1,1, 17.814, 10509.169, 462.981, 52865.454 25/09/13,01:31:10,06,09,1, 12.0,1,1, 17.814, 10509.125, 462.981, 52865.417 25/09/13,01:31:10,07,09,1, 12.0,1,1, 17.814, 10509.154, 462.994, 52865.478 25/09/13,01:31:10,08,09,1, 12.0,1,1, 17.814, 10509.170, 462.974, 52865.563 25/09/13,01:31:10,09,09,1, 12.0,1,1, 17.814, 10509.157, 462.985, 52865.532 25/09/13,01:31:10,10,09,1, 12.0,1,1, 17.814, 10509.157, 462.983, 52865.564 25/09/13,01:31:10,11,09,1, 12.0,1,1, 17.814, 10509.143, 462.980, 52865.514 25/09/13,01:31:10,12,09,1, 12.0,1,1, 17.814, 10509.155, 462.946, 52865.421 25/09/13,01:31:10,13,09,1, 12.0,1,1, 17.814, 10509.138, 462.961, 52865.476 25/09/13,01:31:10,14,09,1, 12.0,1,1, 17.814, 10509.120, 462.973, 52865.502 25/09/13,01:31:10,15,09,1, 12.0,1,1, 17.814, 10509.137, 462.943, 52865.434 25/09/13,01:31:10,16,09,1, 12.0,1,1, 17.814, 10509.128, 462.955, 52865.523 25/09/13,01:31:10,17,09,1, 12.0,1,1, 17.814, 10509.128, 462.950, 52865.507 25/09/13,01:31:10,18,09,1, 12.0,1,1, 17.814, 10509.112, 462.926, 52865.452 25/09/13,01:31:10,19,09,1, 12.0,1,1, 17.814, 10509.116, 462.953, 52865.562 25/09/13,01:31:11,00,09,1, 11.9,1,1, 17.817, 10509.111, 462.953, 52865.562 25/09/13,01:31:11,01,09,1, 11.9,1,1, 17.817, 10509.118, 462.927, 52865.524 25/09/13,01:31:11,02,09,1, 11.9,1,1, 17.817, 10509.116, 462.916, 52865.515 25/09/13,01:31:11,03,09,1, 11.9,1,1, 17.817, 10509.090, 462.933, 52865.471 25/09/13,01:31:11,04,09,1, 11.9,1,1, 17.817, 10509.137, 462.914, 52865.461 25/09/13,01:31:11,05,09,1, 11.9,1,1, 17.817, 10509.102, 462.888, 52865.476 25/09/13,01:31:11,06,09,1, 11.9,1,1, 17.817, 10509.084, 462.897, 52865.520 25/09/13,01:31:11,07,09,1, 11.9,1,1, 17.817, 10509.112, 462.870, 52865.466 25/09/13,01:31:11,08,09,1, 11.9,1,1, 17.817, 10509.090, 462.876, 52865.423 25/09/13,01:31:11,09,09,1, 11.9,1,1, 17.817, 10509.084, 462.872, 52865.432 25/09/13,01:31:11,10,09,1, 11.9,1,1, 17.817, 10509.088, 462.834, 52865.465 25/09/13,01:31:11,11,09,1, 11.9,1,1, 17.817, 10509.102, 462.842, 52865.515 25/09/13,01:31:11,12,09,1, 11.9,1,1, 17.817, 10509.080, 462.843, 52865.474 25/09/13,01:31:11,13,09,1, 11.9,1,1, 17.817, 10509.094, 462.854, 52865.517 25/09/13,01:31:11,14,09,1, 11.9,1,1, 17.817, 10509.074, 462.835, 52865.549 25/09/13,01:31:11,15,09,1, 11.9,1,1, 17.817, 10509.080, 462.825, 52865.507 25/09/13,01:31:11,16,09,1, 11.9,1,1, 17.817, 10509.067, 462.795, 52865.346 25/09/13,01:31:11,17,09,1, 11.9,1,1, 17.817, 10509.117, 462.803, 52865.523 25/09/13,01:31:11,18,09,1, 11.9,1,1, 17.817, 10509.119, 462.784, 52865.419 25/09/13,01:31:11,19,09,1, 11.9,1,1, 17.817, 10509.078, 462.792, 52865.492 25/09/13,01:31:12,00,08,1, 12.0,1,1, 17.818, 10509.077, 462.792, 52865.492 25/09/13,01:31:12,01,08,1, 12.0,1,1, 17.818, 10509.090, 462.794, 52865.475 25/09/13,01:31:12,02,08,1, 12.0,1,1, 17.818, 10509.066, 462.775, 52865.441 25/09/13,01:31:12,03,08,1, 12.0,1,1, 17.818, 10509.089, 462.768, 52865.491 25/09/13,01:31:12,04,08,1, 12.0,1,1, 17.818, 10509.059, 462.769, 52865.448 25/09/13,01:31:12,05,08,1, 12.0,1,1, 17.818, 10509.074, 462.768, 52865.490 25/09/13,01:31:12,06,08,1, 12.0,1,1, 17.818, 10509.071, 462.738, 52865.441 25/09/13,01:31:12,07,08,1, 12.0,1,1, 17.818, 10509.066, 462.711, 52865.439 25/09/13,01:31:12,08,08,1, 12.0,1,1, 17.818, 10509.064, 462.734, 52865.496 25/09/13,01:31:12,09,08,1, 12.0,1,1, 17.818, 10509.044, 462.717, 52865.534 25/09/13,01:31:12,10,08,1, 12.0,1,1, 17.818, 10509.070, 462.696, 52865.386 25/09/13,01:31:12,11,08,1, 12.0,1,1, 17.818, 10509.042, 462.714, 52865.407 25/09/13,01:31:12,12,08,1, 12.0,1,1, 17.818, 10509.084, 462.687, 52865.432 25/09/13,01:31:12,13,08,1, 12.0,1,1, 17.818, 10509.083, 462.669, 52865.415 25/09/13,01:31:12,14,08,1, 12.0,1,1, 17.818, 10509.065, 462.676, 52865.455 25/09/13,01:31:12,15,08,1, 12.0,1,1, 17.818, 10509.088, 462.664, 52865.423 25/09/13,01:31:12,16,08,1, 12.0,1,1, 17.818, 10509.061, 462.654, 52865.467 25/09/13,01:31:12,17,08,1, 12.0,1,1, 17.818, 10509.074, 462.659, 52865.382 25/09/13,01:31:12,18,08,1, 12.0,1,1, 17.818, 10509.058, 462.640, 52865.496 25/09/13,01:31:12,19,08,1, 12.0,1,1, 17.818, 10509.046, 462.641, 52865.518 25/09/13,01:31:13,00,09,1, 11.8,1,1, 17.815, 10509.044, 462.641, 52865.518 25/09/13,01:31:13,01,09,1, 11.8,1,1, 17.815, 10509.015, 462.623, 52865.493 25/09/13,01:31:13,02,09,1, 11.8,1,1, 17.815, 10509.041, 462.617, 52865.535 25/09/13,01:31:13,03,09,1, 11.8,1,1, 17.815, 10509.032, 462.606, 52865.484 25/09/13,01:31:13,04,09,1, 11.8,1,1, 17.815, 10509.030, 462.597, 52865.469 25/09/13,01:31:13,05,09,1, 11.8,1,1, 17.815, 10509.006, 462.576, 52865.456 25/09/13,01:31:13,06,09,1, 11.8,1,1, 17.815, 10509.022, 462.591, 52865.469 25/09/13,01:31:13,07,09,1, 11.8,1,1, 17.815, 10509.031, 462.568, 52865.429 25/09/13,01:31:13,08,09,1, 11.8,1,1, 17.815, 10509.034, 462.529, 52865.442 25/09/13,01:31:13,09,09,1, 11.8,1,1, 17.815, 10509.030, 462.524, 52865.435 25/09/13,01:31:13,10,09,1, 11.8,1,1, 17.815, 10509.023, 462.540, 52865.414 25/09/13,01:31:13,11,09,1, 11.8,1,1, 17.815, 10509.019, 462.528, 52865.482 25/09/13,01:31:13,12,09,1, 11.8,1,1, 17.815, 10509.026, 462.513, 52865.457 25/09/13,01:31:13,13,09,1, 11.8,1,1, 17.815, 10509.047, 462.522, 52865.459 25/09/13,01:31:13,14,09,1, 11.8,1,1, 17.815, 10509.009, 462.482, 52865.458 25/09/13,01:31:13,15,09,1, 11.8,1,1, 17.815, 10509.027, 462.501, 52865.478 25/09/13,01:31:13,16,09,1, 11.8,1,1, 17.815, 10509.016, 462.476, 52865.426 25/09/13,01:31:13,17,09,1, 11.8,1,1, 17.815, 10509.005, 462.486, 52865.446 25/09/13,01:31:13,18,09,1, 11.8,1,1, 17.815, 10509.008, 462.441, 52865.435 25/09/13,01:31:13,19,09,1, 11.8,1,1, 17.815, 10509.004, 462.442, 52865.423 25/09/13,01:31:14,00,09,1, 11.9,1,1, 17.812, 10509.002, 462.442, 52865.423 25/09/13,01:31:14,01,09,1, 11.9,1,1, 17.812, 10509.016, 462.428, 52865.455 25/09/13,01:31:14,02,09,1, 11.9,1,1, 17.812, 10508.988, 462.410, 52865.366 25/09/13,01:31:14,03,09,1, 11.9,1,1, 17.812, 10508.996, 462.402, 52865.492 25/09/13,01:31:14,04,09,1, 11.9,1,1, 17.812, 10508.991, 462.398, 52865.523 25/09/13,01:31:14,05,09,1, 11.9,1,1, 17.812, 10508.990, 462.360, 52865.421 25/09/13,01:31:14,06,09,1, 11.9,1,1, 17.812, 10508.998, 462.387, 52865.523 25/09/13,01:31:14,07,09,1, 11.9,1,1, 17.812, 10508.985, 462.357, 52865.409 25/09/13,01:31:14,08,09,1, 11.9,1,1, 17.812, 10508.985, 462.365, 52865.563 25/09/13,01:31:14,09,09,1, 11.9,1,1, 17.812, 10508.986, 462.343, 52865.410 25/09/13,01:31:14,10,09,1, 11.9,1,1, 17.812, 10509.004, 462.378, 52865.383 25/09/13,01:31:14,11,09,1, 11.9,1,1, 17.812, 10508.975, 462.359, 52865.435 25/09/13,01:31:14,12,09,1, 11.9,1,1, 17.812, 10508.992, 462.344, 52865.439 25/09/13,01:31:14,13,09,1, 11.9,1,1, 17.812, 10508.994, 462.325, 52865.490 25/09/13,01:31:14,14,09,1, 11.9,1,1, 17.812, 10508.992, 462.304, 52865.438 25/09/13,01:31:14,15,09,1, 11.9,1,1, 17.812, 10508.980, 462.311, 52865.516 25/09/13,01:31:14,16,09,1, 11.9,1,1, 17.812, 10509.004, 462.307, 52865.414 25/09/13,01:31:14,17,09,1, 11.9,1,1, 17.812, 10508.986, 462.281, 52865.510 25/09/13,01:31:14,18,09,1, 11.9,1,1, 17.812, 10508.992, 462.258, 52865.364 25/09/13,01:31:14,19,09,1, 11.9,1,1, 17.812, 10508.989, 462.254, 52865.474 25/09/13,01:31:15,00,08,1, 11.9,1,1, 17.814, 10508.986, 462.254, 52865.474 25/09/13,01:31:15,01,08,1, 11.9,1,1, 17.814, 10509.013, 462.244, 52865.478 25/09/13,01:31:15,02,08,1, 11.9,1,1, 17.814, 10509.009, 462.224, 52865.476 25/09/13,01:31:15,03,08,1, 11.9,1,1, 17.814, 10509.007, 462.239, 52865.414 25/09/13,01:31:15,04,08,1, 11.9,1,1, 17.814, 10508.981, 462.209, 52865.401 25/09/13,01:31:15,05,08,1, 11.9,1,1, 17.814, 10509.006, 462.209, 52865.379 25/09/13,01:31:15,06,08,1, 11.9,1,1, 17.814, 10508.986, 462.184, 52865.362 25/09/13,01:31:15,07,08,1, 11.9,1,1, 17.814, 10508.994, 462.191, 52865.473 25/09/13,01:31:15,08,08,1, 11.9,1,1, 17.814, 10509.023, 462.193, 52865.538 25/09/13,01:31:15,09,08,1, 11.9,1,1, 17.814, 10508.985, 462.148, 52865.504 25/09/13,01:31:15,10,08,1, 11.9,1,1, 17.814, 10508.990, 462.146, 52865.497 25/09/13,01:31:15,11,08,1, 11.9,1,1, 17.814, 10509.010, 462.147, 52865.415 25/09/13,01:31:15,12,08,1, 11.9,1,1, 17.814, 10508.982, 462.157, 52865.498 25/09/13,01:31:15,13,08,1, 11.9,1,1, 17.814, 10508.995, 462.133, 52865.354 25/09/13,01:31:15,14,08,1, 11.9,1,1, 17.814, 10509.003, 462.105, 52865.413 25/09/13,01:31:15,15,08,1, 11.9,1,1, 17.814, 10508.998, 462.115, 52865.520 25/09/13,01:31:15,16,08,1, 11.9,1,1, 17.814, 10509.009, 462.095, 52865.458 25/09/13,01:31:15,17,08,1, 11.9,1,1, 17.814, 10508.994, 462.119, 52865.381 25/09/13,01:31:15,18,08,1, 11.9,1,1, 17.814, 10509.017, 462.105, 52865.462 25/09/13,01:31:15,19,08,1, 11.9,1,1, 17.814, 10508.996, 462.089, 52865.473 25/09/13,01:31:16,00,08,1, 11.9,1,1, 17.814, 10508.994, 462.089, 52865.473 25/09/13,01:31:16,01,08,1, 11.9,1,1, 17.814, 10509.000, 462.042, 52865.434 25/09/13,01:31:16,02,08,1, 11.9,1,1, 17.814, 10509.016, 462.064, 52865.447 25/09/13,01:31:16,03,08,1, 11.9,1,1, 17.814, 10509.031, 462.051, 52865.478 25/09/13,01:31:16,04,08,1, 11.9,1,1, 17.814, 10509.010, 462.037, 52865.475 25/09/13,01:31:16,05,08,1, 11.9,1,1, 17.814, 10509.015, 462.047, 52865.417 25/09/13,01:31:16,06,08,1, 11.9,1,1, 17.814, 10509.015, 462.035, 52865.521 25/09/13,01:31:16,07,08,1, 11.9,1,1, 17.814, 10509.038, 462.014, 52865.434 25/09/13,01:31:16,08,08,1, 11.9,1,1, 17.814, 10509.025, 461.979, 52865.467 25/09/13,01:31:16,09,08,1, 11.9,1,1, 17.814, 10509.042, 462.003, 52865.479 25/09/13,01:31:16,10,08,1, 11.9,1,1, 17.814, 10509.040, 461.985, 52865.438 25/09/13,01:31:16,11,08,1, 11.9,1,1, 17.814, 10509.038, 461.983, 52865.519 25/09/13,01:31:16,12,08,1, 11.9,1,1, 17.814, 10509.038, 461.963, 52865.474 25/09/13,01:31:16,13,08,1, 11.9,1,1, 17.814, 10509.049, 461.957, 52865.446 25/09/13,01:31:16,14,08,1, 11.9,1,1, 17.814, 10509.027, 461.943, 52865.438 25/09/13,01:31:16,15,08,1, 11.9,1,1, 17.814, 10509.033, 461.957, 52865.514 25/09/13,01:31:16,16,08,1, 11.9,1,1, 17.814, 10509.043, 461.926, 52865.421 25/09/13,01:31:16,17,08,1, 11.9,1,1, 17.814, 10509.032, 461.928, 52865.454 25/09/13,01:31:16,18,08,1, 11.9,1,1, 17.814, 10509.027, 461.907, 52865.495 25/09/13,01:31:16,19,08,1, 11.9,1,1, 17.814, 10509.036, 461.901, 52865.455 25/09/13,01:31:17,00,07,1, 11.9,1,1, 17.811, 10509.036, 461.901, 52865.455 25/09/13,01:31:17,01,07,1, 11.9,1,1, 17.811, 10509.061, 461.901, 52865.477 25/09/13,01:31:17,02,07,1, 11.9,1,1, 17.811, 10509.073, 461.860, 52865.453 25/09/13,01:31:17,03,07,1, 11.9,1,1, 17.811, 10509.057, 461.854, 52865.450 25/09/13,01:31:17,04,07,1, 11.9,1,1, 17.811, 10509.058, 461.868, 52865.428 25/09/13,01:31:17,05,07,1, 11.9,1,1, 17.811, 10509.086, 461.851, 52865.464 25/09/13,01:31:17,06,07,1, 11.9,1,1, 17.811, 10509.058, 461.833, 52865.443 25/09/13,01:31:17,07,07,1, 11.9,1,1, 17.811, 10509.066, 461.828, 52865.454 25/09/13,01:31:17,08,07,1, 11.9,1,1, 17.811, 10509.074, 461.835, 52865.469 25/09/13,01:31:17,09,07,1, 11.9,1,1, 17.811, 10509.070, 461.799, 52865.419 25/09/13,01:31:17,10,07,1, 11.9,1,1, 17.811, 10509.066, 461.793, 52865.433 25/09/13,01:31:17,11,07,1, 11.9,1,1, 17.811, 10509.070, 461.791, 52865.449 25/09/13,01:31:17,12,07,1, 11.9,1,1, 17.811, 10509.092, 461.758, 52865.482 25/09/13,01:31:17,13,07,1, 11.9,1,1, 17.811, 10509.093, 461.784, 52865.421 25/09/13,01:31:17,14,07,1, 11.9,1,1, 17.811, 10509.074, 461.768, 52865.473 25/09/13,01:31:17,15,07,1, 11.9,1,1, 17.811, 10509.097, 461.760, 52865.500 25/09/13,01:31:17,16,07,1, 11.9,1,1, 17.811, 10509.101, 461.737, 52865.429 25/09/13,01:31:17,17,07,1, 11.9,1,1, 17.811, 10509.098, 461.757, 52865.500 25/09/13,01:31:17,18,07,1, 11.9,1,1, 17.811, 10509.092, 461.734, 52865.474 25/09/13,01:31:17,19,07,1, 11.9,1,1, 17.811, 10509.096, 461.757, 52865.490 25/09/13,01:31:18,00,07,1, 12.0,1,1, 17.809, 10509.094, 461.757, 52865.490 25/09/13,01:31:18,01,07,1, 12.0,1,1, 17.809, 10509.108, 461.699, 52865.480 25/09/13,01:31:18,02,07,1, 12.0,1,1, 17.809, 10509.087, 461.721, 52865.477 25/09/13,01:31:18,03,07,1, 12.0,1,1, 17.809, 10509.097, 461.688, 52865.429 25/09/13,01:31:18,04,07,1, 12.0,1,1, 17.809, 10509.087, 461.689, 52865.488 25/09/13,01:31:18,05,07,1, 12.0,1,1, 17.809, 10509.114, 461.671, 52865.475 25/09/13,01:31:18,06,07,1, 12.0,1,1, 17.809, 10509.099, 461.666, 52865.475 25/09/13,01:31:18,07,07,1, 12.0,1,1, 17.809, 10509.081, 461.663, 52865.532 25/09/13,01:31:18,08,07,1, 12.0,1,1, 17.809, 10509.089, 461.640, 52865.489 25/09/13,01:31:18,09,07,1, 12.0,1,1, 17.809, 10509.116, 461.638, 52865.510 25/09/13,01:31:18,10,07,1, 12.0,1,1, 17.809, 10509.107, 461.622, 52865.429 25/09/13,01:31:18,11,07,1, 12.0,1,1, 17.809, 10509.104, 461.624, 52865.492 25/09/13,01:31:18,12,07,1, 12.0,1,1, 17.809, 10509.112, 461.621, 52865.544 25/09/13,01:31:18,13,07,1, 12.0,1,1, 17.809, 10509.136, 461.635, 52865.517 25/09/13,01:31:18,14,07,1, 12.0,1,1, 17.809, 10509.109, 461.608, 52865.524 25/09/13,01:31:18,15,07,1, 12.0,1,1, 17.809, 10509.131, 461.601, 52865.507 25/09/13,01:31:18,16,07,1, 12.0,1,1, 17.809, 10509.117, 461.598, 52865.516 25/09/13,01:31:18,17,07,1, 12.0,1,1, 17.809, 10509.129, 461.567, 52865.518 25/09/13,01:31:18,18,07,1, 12.0,1,1, 17.809, 10509.149, 461.576, 52865.550 25/09/13,01:31:18,19,07,1, 12.0,1,1, 17.809, 10509.152, 461.572, 52865.564 25/09/13,01:31:19,00,08,1, 11.9,1,1, 17.814, 10509.144, 461.572, 52865.564 25/09/13,01:31:19,01,08,1, 11.9,1,1, 17.814, 10509.131, 461.529, 52865.471 25/09/13,01:31:19,02,08,1, 11.9,1,1, 17.814, 10509.148, 461.535, 52865.560 25/09/13,01:31:19,03,08,1, 11.9,1,1, 17.814, 10509.135, 461.504, 52865.436 25/09/13,01:31:19,04,08,1, 11.9,1,1, 17.814, 10509.146, 461.507, 52865.456 25/09/13,01:31:19,05,08,1, 11.9,1,1, 17.814, 10509.163, 461.509, 52865.507 25/09/13,01:31:19,06,08,1, 11.9,1,1, 17.814, 10509.127, 461.489, 52865.479 25/09/13,01:31:19,07,08,1, 11.9,1,1, 17.814, 10509.134, 461.461, 52865.442 25/09/13,01:31:19,08,08,1, 11.9,1,1, 17.814, 10509.166, 461.451, 52865.466 25/09/13,01:31:19,09,08,1, 11.9,1,1, 17.814, 10509.150, 461.471, 52865.513 25/09/13,01:31:19,10,08,1, 11.9,1,1, 17.814, 10509.120, 461.466, 52865.500 25/09/13,01:31:19,11,08,1, 11.9,1,1, 17.814, 10509.152, 461.456, 52865.551 25/09/13,01:31:19,12,08,1, 11.9,1,1, 17.814, 10509.155, 461.434, 52865.473 25/09/13,01:31:19,13,08,1, 11.9,1,1, 17.814, 10509.145, 461.438, 52865.533 25/09/13,01:31:19,14,08,1, 11.9,1,1, 17.814, 10509.148, 461.421, 52865.551 25/09/13,01:31:19,15,08,1, 11.9,1,1, 17.814, 10509.143, 461.408, 52865.552 25/09/13,01:31:19,16,08,1, 11.9,1,1, 17.814, 10509.151, 461.416, 52865.494 25/09/13,01:31:19,17,08,1, 11.9,1,1, 17.814, 10509.156, 461.366, 52865.509 25/09/13,01:31:19,18,08,1, 11.9,1,1, 17.814, 10509.128, 461.376, 52865.505 25/09/13,01:31:19,19,08,1, 11.9,1,1, 17.814, 10509.147, 461.386, 52865.530 25/09/13,01:31:20,00,08,1, 11.9,1,1, 17.814, 10509.144, 461.386, 52865.530 25/09/13,01:31:20,01,08,1, 11.9,1,1, 17.814, 10509.161, 461.355, 52865.526 25/09/13,01:31:20,02,08,1, 11.9,1,1, 17.814, 10509.167, 461.343, 52865.503 25/09/13,01:31:20,03,08,1, 11.9,1,1, 17.814, 10509.169, 461.321, 52865.495 25/09/13,01:31:20,04,08,1, 11.9,1,1, 17.814, 10509.158, 461.367, 52865.555 25/09/13,01:31:20,05,08,1, 11.9,1,1, 17.814, 10509.157, 461.340, 52865.560 25/09/13,01:31:20,06,08,1, 11.9,1,1, 17.814, 10509.167, 461.319, 52865.543 25/09/13,01:31:20,07,08,1, 11.9,1,1, 17.814, 10509.167, 461.335, 52865.572 25/09/13,01:31:20,08,08,1, 11.9,1,1, 17.814, 10509.185, 461.300, 52865.555 25/09/13,01:31:20,09,08,1, 11.9,1,1, 17.814, 10509.182, 461.297, 52865.555 25/09/13,01:31:20,10,08,1, 11.9,1,1, 17.814, 10509.160, 461.285, 52865.565 25/09/13,01:31:20,11,08,1, 11.9,1,1, 17.814, 10509.174, 461.295, 52865.583 25/09/13,01:31:20,12,08,1, 11.9,1,1, 17.814, 10509.169, 461.284, 52865.530 25/09/13,01:31:20,13,08,1, 11.9,1,1, 17.814, 10509.198, 461.266, 52865.554 25/09/13,01:31:20,14,08,1, 11.9,1,1, 17.814, 10509.178, 461.233, 52865.569 25/09/13,01:31:20,15,08,1, 11.9,1,1, 17.814, 10509.153, 461.240, 52865.584 25/09/13,01:31:20,16,08,1, 11.9,1,1, 17.814, 10509.198, 461.231, 52865.563 25/09/13,01:31:20,17,08,1, 11.9,1,1, 17.814, 10509.188, 461.233, 52865.585 25/09/13,01:31:20,18,08,1, 11.9,1,1, 17.814, 10509.193, 461.242, 52865.544 25/09/13,01:31:20,19,08,1, 11.9,1,1, 17.814, 10509.188, 461.236, 52865.516 25/09/13,01:31:21,00,09,1, 11.9,1,1, 17.814, 10509.186, 461.236, 52865.516 25/09/13,01:31:21,01,09,1, 11.9,1,1, 17.814, 10509.201, 461.210, 52865.579 25/09/13,01:31:21,02,09,1, 11.9,1,1, 17.814, 10509.195, 461.200, 52865.538 25/09/13,01:31:21,03,09,1, 11.9,1,1, 17.814, 10509.199, 461.203, 52865.591 25/09/13,01:31:21,04,09,1, 11.9,1,1, 17.814, 10509.192, 461.198, 52865.539 25/09/13,01:31:21,05,09,1, 11.9,1,1, 17.814, 10509.211, 461.178, 52865.576 25/09/13,01:31:21,06,09,1, 11.9,1,1, 17.814, 10509.207, 461.163, 52865.604 25/09/13,01:31:21,07,09,1, 11.9,1,1, 17.814, 10509.195, 461.169, 52865.626 25/09/13,01:31:21,08,09,1, 11.9,1,1, 17.814, 10509.200, 461.183, 52865.626 25/09/13,01:31:21,09,09,1, 11.9,1,1, 17.814, 10509.200, 461.156, 52865.537 25/09/13,01:31:21,10,09,1, 11.9,1,1, 17.814, 10509.200, 461.139, 52865.477 25/09/13,01:31:21,11,09,1, 11.9,1,1, 17.814, 10509.233, 461.124, 52865.592 25/09/13,01:31:21,12,09,1, 11.9,1,1, 17.814, 10509.222, 461.137, 52865.518 25/09/13,01:31:21,13,09,1, 11.9,1,1, 17.814, 10509.216, 461.122, 52865.542 25/09/13,01:31:21,14,09,1, 11.9,1,1, 17.814, 10509.196, 461.132, 52865.566 25/09/13,01:31:21,15,09,1, 11.9,1,1, 17.814, 10509.220, 461.102, 52865.651 25/09/13,01:31:21,16,09,1, 11.9,1,1, 17.814, 10509.236, 461.085, 52865.585 25/09/13,01:31:21,17,09,1, 11.9,1,1, 17.814, 10509.227, 461.121, 52865.570 25/09/13,01:31:21,18,09,1, 11.9,1,1, 17.814, 10509.227, 461.072, 52865.575 25/09/13,01:31:21,19,09,1, 11.9,1,1, 17.814, 10509.261, 461.104, 52865.615 25/09/13,01:31:22,00,10,1, 11.9,1,1, 17.810, 10509.253, 461.104, 52865.615 25/09/13,01:31:22,01,10,1, 11.9,1,1, 17.810, 10509.250, 461.077, 52865.643 25/09/13,01:31:22,02,10,1, 11.9,1,1, 17.810, 10509.248, 461.053, 52865.548 25/09/13,01:31:22,03,10,1, 11.9,1,1, 17.810, 10509.265, 461.046, 52865.568 25/09/13,01:31:22,04,10,1, 11.9,1,1, 17.810, 10509.255, 461.085, 52865.592 25/09/13,01:31:22,05,10,1, 11.9,1,1, 17.810, 10509.237, 461.064, 52865.580 25/09/13,01:31:22,06,10,1, 11.9,1,1, 17.810, 10509.277, 461.064, 52865.585 25/09/13,01:31:22,07,10,1, 11.9,1,1, 17.810, 10509.260, 461.038, 52865.576 25/09/13,01:31:22,08,10,1, 11.9,1,1, 17.810, 10509.260, 461.049, 52865.603 25/09/13,01:31:22,09,10,1, 11.9,1,1, 17.810, 10509.262, 461.038, 52865.634 25/09/13,01:31:22,10,10,1, 11.9,1,1, 17.810, 10509.257, 461.027, 52865.654 25/09/13,01:31:22,11,10,1, 11.9,1,1, 17.810, 10509.272, 461.028, 52865.553 25/09/13,01:31:22,12,10,1, 11.9,1,1, 17.810, 10509.262, 461.005, 52865.646 25/09/13,01:31:22,13,10,1, 11.9,1,1, 17.810, 10509.255, 460.986, 52865.578 25/09/13,01:31:22,14,10,1, 11.9,1,1, 17.810, 10509.268, 460.978, 52865.575 25/09/13,01:31:22,15,10,1, 11.9,1,1, 17.810, 10509.277, 460.984, 52865.562 25/09/13,01:31:22,16,10,1, 11.9,1,1, 17.810, 10509.282, 460.994, 52865.580 25/09/13,01:31:22,17,10,1, 11.9,1,1, 17.810, 10509.259, 461.002, 52865.603 25/09/13,01:31:22,18,10,1, 11.9,1,1, 17.810, 10509.292, 460.968, 52865.623 25/09/13,01:31:22,19,10,1, 11.9,1,1, 17.810, 10509.271, 460.946, 52865.624 25/09/13,01:31:23,00,08,1, 11.8,1,1, 17.812, 10509.269, 460.946, 52865.624 25/09/13,01:31:23,01,08,1, 11.8,1,1, 17.812, 10509.282, 460.952, 52865.594 25/09/13,01:31:23,02,08,1, 11.8,1,1, 17.812, 10509.308, 460.939, 52865.616 25/09/13,01:31:23,03,08,1, 11.8,1,1, 17.812, 10509.287, 460.924, 52865.597 25/09/13,01:31:23,04,08,1, 11.8,1,1, 17.812, 10509.315, 460.936, 52865.641 25/09/13,01:31:23,05,08,1, 11.8,1,1, 17.812, 10509.307, 460.900, 52865.596 25/09/13,01:31:23,06,08,1, 11.8,1,1, 17.812, 10509.302, 460.905, 52865.639 25/09/13,01:31:23,07,08,1, 11.8,1,1, 17.812, 10509.319, 460.903, 52865.624 25/09/13,01:31:23,08,08,1, 11.8,1,1, 17.812, 10509.298, 460.897, 52865.631 25/09/13,01:31:23,09,08,1, 11.8,1,1, 17.812, 10509.313, 460.881, 52865.636 25/09/13,01:31:23,10,08,1, 11.8,1,1, 17.812, 10509.293, 460.883, 52865.619 25/09/13,01:31:23,11,08,1, 11.8,1,1, 17.812, 10509.302, 460.864, 52865.603 25/09/13,01:31:23,12,08,1, 11.8,1,1, 17.812, 10509.316, 460.875, 52865.613 25/09/13,01:31:23,13,08,1, 11.8,1,1, 17.812, 10509.322, 460.873, 52865.634 25/09/13,01:31:23,14,08,1, 11.8,1,1, 17.812, 10509.329, 460.863, 52865.595 25/09/13,01:31:23,15,08,1, 11.8,1,1, 17.812, 10509.309, 460.857, 52865.604 25/09/13,01:31:23,16,08,1, 11.8,1,1, 17.812, 10509.306, 460.839, 52865.618 25/09/13,01:31:23,17,08,1, 11.8,1,1, 17.812, 10509.334, 460.837, 52865.598 25/09/13,01:31:23,18,08,1, 11.8,1,1, 17.812, 10509.344, 460.837, 52865.689 25/09/13,01:31:23,19,08,1, 11.8,1,1, 17.812, 10509.342, 460.801, 52865.696 25/09/13,01:31:24,00,08,1, 11.9,1,1, 17.812, 10509.336, 460.801, 52865.696 25/09/13,01:31:24,01,08,1, 11.9,1,1, 17.812, 10509.358, 460.798, 52865.642 25/09/13,01:31:24,02,08,1, 11.9,1,1, 17.812, 10509.367, 460.822, 52865.664 25/09/13,01:31:24,03,08,1, 11.9,1,1, 17.812, 10509.386, 460.782, 52865.731 25/09/13,01:31:24,04,08,1, 11.9,1,1, 17.812, 10509.333, 460.784, 52865.711 25/09/13,01:31:24,05,08,1, 11.9,1,1, 17.812, 10509.379, 460.791, 52865.672 25/09/13,01:31:24,06,08,1, 11.9,1,1, 17.812, 10509.361, 460.796, 52865.652 25/09/13,01:31:24,07,08,1, 11.9,1,1, 17.812, 10509.344, 460.782, 52865.723 25/09/13,01:31:24,08,08,1, 11.9,1,1, 17.812, 10509.365, 460.777, 52865.662 25/09/13,01:31:24,09,08,1, 11.9,1,1, 17.812, 10509.412, 460.777, 52865.657 25/09/13,01:31:24,10,08,1, 11.9,1,1, 17.812, 10509.399, 460.759, 52865.656 25/09/13,01:31:24,11,08,1, 11.9,1,1, 17.812, 10509.394, 460.762, 52865.639 25/09/13,01:31:24,12,08,1, 11.9,1,1, 17.812, 10509.398, 460.754, 52865.709 25/09/13,01:31:24,13,08,1, 11.9,1,1, 17.812, 10509.404, 460.745, 52865.710 25/09/13,01:31:24,14,08,1, 11.9,1,1, 17.812, 10509.398, 460.746, 52865.622 25/09/13,01:31:24,15,08,1, 11.9,1,1, 17.812, 10509.388, 460.723, 52865.662 25/09/13,01:31:24,16,08,1, 11.9,1,1, 17.812, 10509.420, 460.733, 52865.674 25/09/13,01:31:24,17,08,1, 11.9,1,1, 17.812, 10509.387, 460.735, 52865.690 25/09/13,01:31:24,18,08,1, 11.9,1,1, 17.812, 10509.430, 460.734, 52865.627 25/09/13,01:31:24,19,08,1, 11.9,1,1, 17.812, 10509.417, 460.729, 52865.730 25/09/13,01:31:25,00,08,1, 11.9,1,1, 17.811, 10509.411, 460.729, 52865.730 25/09/13,01:31:25,01,08,1, 11.9,1,1, 17.811, 10509.452, 460.689, 52865.610 25/09/13,01:31:25,02,08,1, 11.9,1,1, 17.811, 10509.405, 460.704, 52865.729 25/09/13,01:31:25,03,08,1, 11.9,1,1, 17.811, 10509.444, 460.709, 52865.729 25/09/13,01:31:25,04,08,1, 11.9,1,1, 17.811, 10509.428, 460.699, 52865.708 25/09/13,01:31:25,05,08,1, 11.9,1,1, 17.811, 10509.391, 460.673, 52865.675 25/09/13,01:31:25,06,08,1, 11.9,1,1, 17.811, 10509.413, 460.684, 52865.705 25/09/13,01:31:25,07,08,1, 11.9,1,1, 17.811, 10509.467, 460.683, 52865.701 25/09/13,01:31:25,08,08,1, 11.9,1,1, 17.811, 10509.454, 460.681, 52865.678 25/09/13,01:31:25,09,08,1, 11.9,1,1, 17.811, 10509.429, 460.682, 52865.780 25/09/13,01:31:25,10,08,1, 11.9,1,1, 17.811, 10509.470, 460.656, 52865.726 25/09/13,01:31:25,11,08,1, 11.9,1,1, 17.811, 10509.449, 460.642, 52865.681 25/09/13,01:31:25,12,08,1, 11.9,1,1, 17.811, 10509.459, 460.636, 52865.707 25/09/13,01:31:25,13,08,1, 11.9,1,1, 17.811, 10509.457, 460.640, 52865.691 25/09/13,01:31:25,14,08,1, 11.9,1,1, 17.811, 10509.460, 460.647, 52865.674 25/09/13,01:31:25,15,08,1, 11.9,1,1, 17.811, 10509.468, 460.628, 52865.672 25/09/13,01:31:25,16,08,1, 11.9,1,1, 17.811, 10509.466, 460.609, 52865.688 25/09/13,01:31:25,17,08,1, 11.9,1,1, 17.811, 10509.500, 460.616, 52865.691 25/09/13,01:31:25,18,08,1, 11.9,1,1, 17.811, 10509.454, 460.642, 52865.696 25/09/13,01:31:25,19,08,1, 11.9,1,1, 17.811, 10509.475, 460.617, 52865.700 25/09/13,01:31:26,00,08,1, 11.9,1,1, 17.808, 10509.470, 460.617, 52865.700 25/09/13,01:31:26,01,08,1, 11.9,1,1, 17.808, 10509.473, 460.645, 52865.670 25/09/13,01:31:26,02,08,1, 11.9,1,1, 17.808, 10509.488, 460.606, 52865.697 25/09/13,01:31:26,03,08,1, 11.9,1,1, 17.808, 10509.510, 460.603, 52865.684 25/09/13,01:31:26,04,08,1, 11.9,1,1, 17.808, 10509.519, 460.600, 52865.694 25/09/13,01:31:26,05,08,1, 11.9,1,1, 17.808, 10509.523, 460.595, 52865.723 25/09/13,01:31:26,06,08,1, 11.9,1,1, 17.808, 10509.496, 460.597, 52865.702 25/09/13,01:31:26,07,08,1, 11.9,1,1, 17.808, 10509.509, 460.626, 52865.715 25/09/13,01:31:26,08,08,1, 11.9,1,1, 17.808, 10509.509, 460.601, 52865.774 25/09/13,01:31:26,09,08,1, 11.9,1,1, 17.808, 10509.514, 460.577, 52865.684 25/09/13,01:31:26,10,08,1, 11.9,1,1, 17.808, 10509.508, 460.594, 52865.725 25/09/13,01:31:26,11,08,1, 11.9,1,1, 17.808, 10509.495, 460.569, 52865.704 25/09/13,01:31:26,12,08,1, 11.9,1,1, 17.808, 10509.505, 460.589, 52865.734 25/09/13,01:31:26,13,08,1, 11.9,1,1, 17.808, 10509.500, 460.592, 52865.831 25/09/13,01:31:26,14,08,1, 11.9,1,1, 17.808, 10509.526, 460.581, 52865.775 25/09/13,01:31:26,15,08,1, 11.9,1,1, 17.808, 10509.513, 460.570, 52865.749 25/09/13,01:31:26,16,08,1, 11.9,1,1, 17.808, 10509.537, 460.554, 52865.775 25/09/13,01:31:26,17,08,1, 11.9,1,1, 17.808, 10509.517, 460.558, 52865.730 25/09/13,01:31:26,18,08,1, 11.9,1,1, 17.808, 10509.515, 460.564, 52865.743 25/09/13,01:31:26,19,08,1, 11.9,1,1, 17.808, 10509.518, 460.575, 52865.809 25/09/13,01:31:27,00,08,1, 11.9,1,1, 17.810, 10509.511, 460.575, 52865.809 25/09/13,01:31:27,01,08,1, 11.9,1,1, 17.810, 10509.533, 460.544, 52865.667 25/09/13,01:31:27,02,08,1, 11.9,1,1, 17.810, 10509.560, 460.537, 52865.787 25/09/13,01:31:27,03,08,1, 11.9,1,1, 17.810, 10509.544, 460.528, 52865.744 25/09/13,01:31:27,04,08,1, 11.9,1,1, 17.810, 10509.554, 460.532, 52865.769 25/09/13,01:31:27,05,08,1, 11.9,1,1, 17.810, 10509.557, 460.511, 52865.729 25/09/13,01:31:27,06,08,1, 11.9,1,1, 17.810, 10509.550, 460.516, 52865.690 25/09/13,01:31:27,07,08,1, 11.9,1,1, 17.810, 10509.556, 460.530, 52865.812 25/09/13,01:31:27,08,08,1, 11.9,1,1, 17.810, 10509.578, 460.517, 52865.794 25/09/13,01:31:27,09,08,1, 11.9,1,1, 17.810, 10509.535, 460.505, 52865.701 25/09/13,01:31:27,10,08,1, 11.9,1,1, 17.810, 10509.580, 460.505, 52865.804 25/09/13,01:31:27,11,08,1, 11.9,1,1, 17.810, 10509.570, 460.495, 52865.749 25/09/13,01:31:27,12,08,1, 11.9,1,1, 17.810, 10509.584, 460.487, 52865.749 25/09/13,01:31:27,13,08,1, 11.9,1,1, 17.810, 10509.577, 460.475, 52865.738 25/09/13,01:31:27,14,08,1, 11.9,1,1, 17.810, 10509.563, 460.464, 52865.778 25/09/13,01:31:27,15,08,1, 11.9,1,1, 17.810, 10509.563, 460.464, 52865.775 25/09/13,01:31:27,16,08,1, 11.9,1,1, 17.810, 10509.568, 460.485, 52865.772 25/09/13,01:31:27,17,08,1, 11.9,1,1, 17.810, 10509.563, 460.496, 52865.787 25/09/13,01:31:27,18,08,1, 11.9,1,1, 17.810, 10509.579, 460.469, 52865.740 25/09/13,01:31:27,19,08,1, 11.9,1,1, 17.810, 10509.577, 460.476, 52865.783 25/09/13,01:31:28,00,08,1, 11.9,1,1, 17.814, 10509.570, 460.476, 52865.783 25/09/13,01:31:28,01,08,1, 11.9,1,1, 17.814, 10509.578, 460.474, 52865.812 25/09/13,01:31:28,02,08,1, 11.9,1,1, 17.814, 10509.575, 460.438, 52865.765 25/09/13,01:31:28,03,08,1, 11.9,1,1, 17.814, 10509.554, 460.474, 52865.795 25/09/13,01:31:28,04,08,1, 11.9,1,1, 17.814, 10509.599, 460.477, 52865.863 25/09/13,01:31:28,05,08,1, 11.9,1,1, 17.814, 10509.614, 460.464, 52865.793 25/09/13,01:31:28,06,08,1, 11.9,1,1, 17.814, 10509.589, 460.456, 52865.812 25/09/13,01:31:28,07,08,1, 11.9,1,1, 17.814, 10509.585, 460.478, 52865.814 25/09/13,01:31:28,08,08,1, 11.9,1,1, 17.814, 10509.580, 460.449, 52865.835 25/09/13,01:31:28,09,08,1, 11.9,1,1, 17.814, 10509.603, 460.449, 52865.784 25/09/13,01:31:28,10,08,1, 11.9,1,1, 17.814, 10509.608, 460.422, 52865.804 25/09/13,01:31:28,11,08,1, 11.9,1,1, 17.814, 10509.615, 460.446, 52865.784 25/09/13,01:31:28,12,08,1, 11.9,1,1, 17.814, 10509.627, 460.439, 52865.835 25/09/13,01:31:28,13,08,1, 11.9,1,1, 17.814, 10509.629, 460.437, 52865.814 25/09/13,01:31:28,14,08,1, 11.9,1,1, 17.814, 10509.613, 460.416, 52865.755 25/09/13,01:31:28,15,08,1, 11.9,1,1, 17.814, 10509.615, 460.390, 52865.767 25/09/13,01:31:28,16,08,1, 11.9,1,1, 17.814, 10509.618, 460.414, 52865.795 25/09/13,01:31:28,17,08,1, 11.9,1,1, 17.814, 10509.627, 460.410, 52865.772 25/09/13,01:31:28,18,08,1, 11.9,1,1, 17.814, 10509.594, 460.421, 52865.802 25/09/13,01:31:28,19,08,1, 11.9,1,1, 17.814, 10509.622, 460.398, 52865.807 25/09/13,01:31:29,00,09,1, 11.9,1,1, 17.810, 10509.620, 460.398, 52865.807 25/09/13,01:31:29,01,09,1, 11.9,1,1, 17.810, 10509.612, 460.399, 52865.849 25/09/13,01:31:29,02,09,1, 11.9,1,1, 17.810, 10509.630, 460.394, 52865.824 25/09/13,01:31:29,03,09,1, 11.9,1,1, 17.810, 10509.633, 460.380, 52865.836 25/09/13,01:31:29,04,09,1, 11.9,1,1, 17.810, 10509.636, 460.364, 52865.824 25/09/13,01:31:29,05,09,1, 11.9,1,1, 17.810, 10509.630, 460.368, 52865.817 25/09/13,01:31:29,06,09,1, 11.9,1,1, 17.810, 10509.613, 460.382, 52865.835 25/09/13,01:31:29,07,09,1, 11.9,1,1, 17.810, 10509.632, 460.384, 52865.829 25/09/13,01:31:29,08,09,1, 11.9,1,1, 17.810, 10509.626, 460.365, 52865.833 25/09/13,01:31:29,09,09,1, 11.9,1,1, 17.810, 10509.584, 460.369, 52865.831 25/09/13,01:31:29,10,09,1, 11.9,1,1, 17.810, 10509.638, 460.362, 52865.832 25/09/13,01:31:29,11,09,1, 11.9,1,1, 17.810, 10509.621, 460.348, 52865.829 25/09/13,01:31:29,12,09,1, 11.9,1,1, 17.810, 10509.607, 460.357, 52865.787 25/09/13,01:31:29,13,09,1, 11.9,1,1, 17.810, 10509.592, 460.350, 52865.847 25/09/13,01:31:29,14,09,1, 11.9,1,1, 17.810, 10509.602, 460.359, 52865.886 25/09/13,01:31:29,15,09,1, 11.9,1,1, 17.810, 10509.595, 460.331, 52865.853 25/09/13,01:31:29,16,09,1, 11.9,1,1, 17.810, 10509.607, 460.356, 52865.818 25/09/13,01:31:29,17,09,1, 11.9,1,1, 17.810, 10509.626, 460.337, 52865.799 25/09/13,01:31:29,18,09,1, 11.9,1,1, 17.810, 10509.602, 460.348, 52865.836 25/09/13,01:31:29,19,09,1, 11.9,1,1, 17.810, 10509.626, 460.355, 52865.882 25/09/13,01:31:30,00,09,1, 11.9,1,1, 17.807, 10509.620, 460.355, 52865.882 25/09/13,01:31:30,01,09,1, 11.9,1,1, 17.807, 10509.594, 460.342, 52865.899 25/09/13,01:31:30,02,09,1, 11.9,1,1, 17.807, 10509.611, 460.307, 52865.791 25/09/13,01:31:30,03,09,1, 11.9,1,1, 17.807, 10509.614, 460.340, 52865.819 25/09/13,01:31:30,04,09,1, 11.9,1,1, 17.807, 10509.591, 460.327, 52865.870 25/09/13,01:31:30,05,09,1, 11.9,1,1, 17.807, 10509.596, 460.325, 52865.854 25/09/13,01:31:30,06,09,1, 11.9,1,1, 17.807, 10509.614, 460.315, 52865.901 25/09/13,01:31:30,07,09,1, 11.9,1,1, 17.807, 10509.565, 460.317, 52865.986 25/09/13,01:31:30,08,09,1, 11.9,1,1, 17.807, 10509.584, 460.343, 52865.926 25/09/13,01:31:30,09,09,1, 11.9,1,1, 17.807, 10509.603, 460.320, 52865.900 25/09/13,01:31:30,10,09,1, 11.9,1,1, 17.807, 10509.594, 460.326, 52865.877 25/09/13,01:31:30,11,09,1, 11.9,1,1, 17.807, 10509.562, 460.313, 52865.876 25/09/13,01:31:30,12,09,1, 11.9,1,1, 17.807, 10509.604, 460.322, 52865.895 25/09/13,01:31:30,13,09,1, 11.9,1,1, 17.807, 10509.588, 460.324, 52865.925 25/09/13,01:31:30,14,09,1, 11.9,1,1, 17.807, 10509.582, 460.299, 52865.881 25/09/13,01:31:30,15,09,1, 11.9,1,1, 17.807, 10509.565, 460.321, 52865.916 25/09/13,01:31:30,16,09,1, 11.9,1,1, 17.807, 10509.575, 460.316, 52865.876 25/09/13,01:31:30,17,09,1, 11.9,1,1, 17.807, 10509.561, 460.319, 52865.939 25/09/13,01:31:30,18,09,1, 11.9,1,1, 17.807, 10509.561, 460.300, 52865.925 25/09/13,01:31:30,19,09,1, 11.9,1,1, 17.807, 10509.576, 460.299, 52865.918 25/09/13,01:31:31,00,09,1, 11.9,1,1, 17.806, 10509.570, 460.299, 52865.918 25/09/13,01:31:31,01,09,1, 11.9,1,1, 17.806, 10509.571, 460.316, 52865.930 25/09/13,01:31:31,02,09,1, 11.9,1,1, 17.806, 10509.538, 460.279, 52865.939 25/09/13,01:31:31,03,09,1, 11.9,1,1, 17.806, 10509.567, 460.270, 52865.930 25/09/13,01:31:31,04,09,1, 11.9,1,1, 17.806, 10509.548, 460.278, 52865.966 25/09/13,01:31:31,05,09,1, 11.9,1,1, 17.806, 10509.566, 460.278, 52865.950 25/09/13,01:31:31,06,09,1, 11.9,1,1, 17.806, 10509.553, 460.269, 52865.952 25/09/13,01:31:31,07,09,1, 11.9,1,1, 17.806, 10509.562, 460.263, 52865.969 25/09/13,01:31:31,08,09,1, 11.9,1,1, 17.806, 10509.523, 460.281, 52865.956 25/09/13,01:31:31,09,09,1, 11.9,1,1, 17.806, 10509.539, 460.277, 52865.951 25/09/13,01:31:31,10,09,1, 11.9,1,1, 17.806, 10509.525, 460.274, 52865.962 25/09/13,01:31:31,11,09,1, 11.9,1,1, 17.806, 10509.527, 460.287, 52865.974 25/09/13,01:31:31,12,09,1, 11.9,1,1, 17.806, 10509.528, 460.289, 52865.978 25/09/13,01:31:31,13,09,1, 11.9,1,1, 17.806, 10509.509, 460.279, 52865.975 25/09/13,01:31:31,14,09,1, 11.9,1,1, 17.806, 10509.514, 460.254, 52865.948 25/09/13,01:31:31,15,09,1, 11.9,1,1, 17.806, 10509.505, 460.262, 52865.955 25/09/13,01:31:31,16,09,1, 11.9,1,1, 17.806, 10509.504, 460.260, 52865.980 25/09/13,01:31:31,17,09,1, 11.9,1,1, 17.806, 10509.504, 460.268, 52865.964 25/09/13,01:31:31,18,09,1, 11.9,1,1, 17.806, 10509.504, 460.260, 52865.956 25/09/13,01:31:31,19,09,1, 11.9,1,1, 17.806, 10509.498, 460.254, 52865.973 25/09/13,01:31:32,00,09,1, 12.0,1,1, 17.806, 10509.495, 460.254, 52865.973 25/09/13,01:31:32,01,09,1, 12.0,1,1, 17.806, 10509.481, 460.245, 52865.983 25/09/13,01:31:32,02,09,1, 12.0,1,1, 17.806, 10509.499, 460.239, 52865.957 25/09/13,01:31:32,03,09,1, 12.0,1,1, 17.806, 10509.469, 460.222, 52865.989 25/09/13,01:31:32,04,09,1, 12.0,1,1, 17.806, 10509.466, 460.241, 52865.950 25/09/13,01:31:32,05,09,1, 12.0,1,1, 17.806, 10509.476, 460.223, 52865.970 25/09/13,01:31:32,06,09,1, 12.0,1,1, 17.806, 10509.438, 460.253, 52865.936 25/09/13,01:31:32,07,09,1, 12.0,1,1, 17.806, 10509.457, 460.251, 52866.019 25/09/13,01:31:32,08,09,1, 12.0,1,1, 17.806, 10509.460, 460.237, 52865.974 25/09/13,01:31:32,09,09,1, 12.0,1,1, 17.806, 10509.438, 460.245, 52866.047 25/09/13,01:31:32,10,09,1, 12.0,1,1, 17.806, 10509.439, 460.240, 52866.064 25/09/13,01:31:32,11,09,1, 12.0,1,1, 17.806, 10509.427, 460.234, 52866.052 25/09/13,01:31:32,12,09,1, 12.0,1,1, 17.806, 10509.438, 460.240, 52866.064 25/09/13,01:31:32,13,09,1, 12.0,1,1, 17.806, 10509.451, 460.215, 52866.040 25/09/13,01:31:32,14,09,1, 12.0,1,1, 17.806, 10509.425, 460.222, 52866.014 25/09/13,01:31:32,15,09,1, 12.0,1,1, 17.806, 10509.417, 460.221, 52865.979 25/09/13,01:31:32,16,09,1, 12.0,1,1, 17.806, 10509.427, 460.238, 52866.067 25/09/13,01:31:32,17,09,1, 12.0,1,1, 17.806, 10509.426, 460.222, 52866.012 25/09/13,01:31:32,18,09,1, 12.0,1,1, 17.806, 10509.411, 460.209, 52866.012 25/09/13,01:31:32,19,09,1, 12.0,1,1, 17.806, 10509.408, 460.223, 52865.992 25/09/13,01:31:33,00,09,1, 11.9,1,1, 17.812, 10509.403, 460.223, 52865.992 25/09/13,01:31:33,01,09,1, 11.9,1,1, 17.812, 10509.416, 460.223, 52866.068 25/09/13,01:31:33,02,09,1, 11.9,1,1, 17.812, 10509.402, 460.220, 52866.021 25/09/13,01:31:33,03,09,1, 11.9,1,1, 17.812, 10509.374, 460.232, 52866.058 25/09/13,01:31:33,04,09,1, 11.9,1,1, 17.812, 10509.389, 460.229, 52865.997 25/09/13,01:31:33,05,09,1, 11.9,1,1, 17.812, 10509.364, 460.187, 52866.031 25/09/13,01:31:33,06,09,1, 11.9,1,1, 17.812, 10509.370, 460.206, 52865.981 25/09/13,01:31:33,07,09,1, 11.9,1,1, 17.812, 10509.357, 460.214, 52866.055 25/09/13,01:31:33,08,09,1, 11.9,1,1, 17.812, 10509.386, 460.201, 52866.054 25/09/13,01:31:33,09,09,1, 11.9,1,1, 17.812, 10509.370, 460.212, 52866.059 25/09/13,01:31:33,10,09,1, 11.9,1,1, 17.812, 10509.385, 460.214, 52866.038 25/09/13,01:31:33,11,09,1, 11.9,1,1, 17.812, 10509.364, 460.178, 52866.018 25/09/13,01:31:33,12,09,1, 11.9,1,1, 17.812, 10509.358, 460.205, 52866.053 25/09/13,01:31:33,13,09,1, 11.9,1,1, 17.812, 10509.356, 460.215, 52865.980 25/09/13,01:31:33,14,09,1, 11.9,1,1, 17.812, 10509.366, 460.185, 52866.064 25/09/13,01:31:33,15,09,1, 11.9,1,1, 17.812, 10509.351, 460.194, 52866.062 25/09/13,01:31:33,16,09,1, 11.9,1,1, 17.812, 10509.321, 460.206, 52866.125 25/09/13,01:31:33,17,09,1, 11.9,1,1, 17.812, 10509.330, 460.198, 52866.042 25/09/13,01:31:33,18,09,1, 11.9,1,1, 17.812, 10509.336, 460.190, 52866.056 25/09/13,01:31:33,19,09,1, 11.9,1,1, 17.812, 10509.300, 460.222, 52866.054 25/09/13,01:31:34,00,09,1, 11.9,1,1, 17.810, 10509.294, 460.222, 52866.054 25/09/13,01:31:34,01,09,1, 11.9,1,1, 17.810, 10509.338, 460.182, 52866.057 25/09/13,01:31:34,02,09,1, 11.9,1,1, 17.810, 10509.304, 460.201, 52866.186 25/09/13,01:31:34,03,09,1, 11.9,1,1, 17.810, 10509.315, 460.177, 52866.072 25/09/13,01:31:34,04,09,1, 11.9,1,1, 17.810, 10509.281, 460.193, 52866.073 25/09/13,01:31:34,05,09,1, 11.9,1,1, 17.810, 10509.294, 460.202, 52866.035 25/09/13,01:31:34,06,09,1, 11.9,1,1, 17.810, 10509.286, 460.189, 52866.085 25/09/13,01:31:34,07,09,1, 11.9,1,1, 17.810, 10509.288, 460.170, 52866.119 25/09/13,01:31:34,08,09,1, 11.9,1,1, 17.810, 10509.296, 460.179, 52866.072 25/09/13,01:31:34,09,09,1, 11.9,1,1, 17.810, 10509.276, 460.193, 52866.152 25/09/13,01:31:34,10,09,1, 11.9,1,1, 17.810, 10509.239, 460.204, 52866.132 25/09/13,01:31:34,11,09,1, 11.9,1,1, 17.810, 10509.256, 460.177, 52866.132 25/09/13,01:31:34,12,09,1, 11.9,1,1, 17.810, 10509.260, 460.151, 52866.059 25/09/13,01:31:34,13,09,1, 11.9,1,1, 17.810, 10509.265, 460.190, 52866.102 25/09/13,01:31:34,14,09,1, 11.9,1,1, 17.810, 10509.254, 460.168, 52866.126 25/09/13,01:31:34,15,09,1, 11.9,1,1, 17.810, 10509.242, 460.172, 52866.099 25/09/13,01:31:34,16,09,1, 11.9,1,1, 17.810, 10509.242, 460.184, 52866.113 25/09/13,01:31:34,17,09,1, 11.9,1,1, 17.810, 10509.240, 460.176, 52866.137 25/09/13,01:31:34,18,09,1, 11.9,1,1, 17.810, 10509.248, 460.163, 52866.102 25/09/13,01:31:34,19,09,1, 11.9,1,1, 17.810, 10509.217, 460.189, 52866.181 25/09/13,01:31:35,00,09,1, 11.9,1,1, 17.811, 10509.211, 460.189, 52866.181 25/09/13,01:31:35,01,09,1, 11.9,1,1, 17.811, 10509.243, 460.176, 52866.136 25/09/13,01:31:35,02,09,1, 11.9,1,1, 17.811, 10509.224, 460.162, 52866.092 25/09/13,01:31:35,03,09,1, 11.9,1,1, 17.811, 10509.208, 460.156, 52866.117 25/09/13,01:31:35,04,09,1, 11.9,1,1, 17.811, 10509.227, 460.151, 52866.141 25/09/13,01:31:35,05,09,1, 11.9,1,1, 17.811, 10509.190, 460.120, 52866.009 25/09/13,01:31:35,06,09,1, 11.9,1,1, 17.811, 10509.194, 460.147, 52866.190 25/09/13,01:31:35,07,09,1, 11.9,1,1, 17.811, 10509.190, 460.164, 52866.214 25/09/13,01:31:35,08,09,1, 11.9,1,1, 17.811, 10509.187, 460.127, 52866.174 25/09/13,01:31:35,09,09,1, 11.9,1,1, 17.811, 10509.177, 460.138, 52866.147 25/09/13,01:31:35,10,09,1, 11.9,1,1, 17.811, 10509.171, 460.148, 52866.197 25/09/13,01:31:35,11,09,1, 11.9,1,1, 17.811, 10509.161, 460.145, 52866.173 25/09/13,01:31:35,12,09,1, 11.9,1,1, 17.811, 10509.167, 460.123, 52866.111 25/09/13,01:31:35,13,09,1, 11.9,1,1, 17.811, 10509.165, 460.136, 52866.155 25/09/13,01:31:35,14,09,1, 11.9,1,1, 17.811, 10509.165, 460.149, 52866.155 25/09/13,01:31:35,15,09,1, 11.9,1,1, 17.811, 10509.173, 460.151, 52866.162 25/09/13,01:31:35,16,09,1, 11.9,1,1, 17.811, 10509.154, 460.140, 52866.169 25/09/13,01:31:35,17,09,1, 11.9,1,1, 17.811, 10509.156, 460.154, 52866.189 25/09/13,01:31:35,18,09,1, 11.9,1,1, 17.811, 10509.144, 460.132, 52866.143 25/09/13,01:31:35,19,09,1, 11.9,1,1, 17.811, 10509.170, 460.147, 52866.144 25/09/13,01:31:36,00,09,1, 11.9,1,1, 17.811, 10509.169, 460.147, 52866.144 25/09/13,01:31:36,01,09,1, 11.9,1,1, 17.811, 10509.127, 460.120, 52866.238 25/09/13,01:31:36,02,09,1, 11.9,1,1, 17.811, 10509.136, 460.126, 52866.205 25/09/13,01:31:36,03,09,1, 11.9,1,1, 17.811, 10509.147, 460.132, 52866.164 25/09/13,01:31:36,04,09,1, 11.9,1,1, 17.811, 10509.114, 460.125, 52866.209 25/09/13,01:31:36,05,09,1, 11.9,1,1, 17.811, 10509.119, 460.130, 52866.176 25/09/13,01:31:36,06,09,1, 11.9,1,1, 17.811, 10509.103, 460.125, 52866.170 25/09/13,01:31:36,07,09,1, 11.9,1,1, 17.811, 10509.097, 460.128, 52866.200 25/09/13,01:31:36,08,09,1, 11.9,1,1, 17.811, 10509.105, 460.145, 52866.219 25/09/13,01:31:36,09,09,1, 11.9,1,1, 17.811, 10509.087, 460.140, 52866.254 25/09/13,01:31:36,10,09,1, 11.9,1,1, 17.811, 10509.084, 460.112, 52866.165 25/09/13,01:31:36,11,09,1, 11.9,1,1, 17.811, 10509.071, 460.125, 52866.152 25/09/13,01:31:36,12,09,1, 11.9,1,1, 17.811, 10509.095, 460.129, 52866.192 25/09/13,01:31:36,13,09,1, 11.9,1,1, 17.811, 10509.085, 460.135, 52866.215 25/09/13,01:31:36,14,09,1, 11.9,1,1, 17.811, 10509.081, 460.118, 52866.174 25/09/13,01:31:36,15,09,1, 11.9,1,1, 17.811, 10509.083, 460.125, 52866.221 25/09/13,01:31:36,16,09,1, 11.9,1,1, 17.811, 10509.076, 460.138, 52866.207 25/09/13,01:31:36,17,09,1, 11.9,1,1, 17.811, 10509.067, 460.133, 52866.242 25/09/13,01:31:36,18,09,1, 11.9,1,1, 17.811, 10509.064, 460.133, 52866.204 25/09/13,01:31:36,19,09,1, 11.9,1,1, 17.811, 10509.050, 460.123, 52866.241 25/09/13,01:31:37,00,09,1, 12.0,1,1, 17.811, 10509.044, 460.123, 52866.241 25/09/13,01:31:37,01,09,1, 12.0,1,1, 17.811, 10509.044, 460.134, 52866.267 25/09/13,01:31:37,02,09,1, 12.0,1,1, 17.811, 10509.044, 460.131, 52866.209 25/09/13,01:31:37,03,09,1, 12.0,1,1, 17.811, 10509.034, 460.118, 52866.183 25/09/13,01:31:37,04,09,1, 12.0,1,1, 17.811, 10509.017, 460.110, 52866.159 25/09/13,01:31:37,05,09,1, 12.0,1,1, 17.811, 10509.019, 460.124, 52866.216 25/09/13,01:31:37,06,09,1, 12.0,1,1, 17.811, 10509.019, 460.116, 52866.210 25/09/13,01:31:37,07,09,1, 12.0,1,1, 17.811, 10509.009, 460.117, 52866.195 25/09/13,01:31:37,08,09,1, 12.0,1,1, 17.811, 10508.994, 460.126, 52866.225 25/09/13,01:31:37,09,09,1, 12.0,1,1, 17.811, 10509.006, 460.130, 52866.152 25/09/13,01:31:37,10,09,1, 12.0,1,1, 17.811, 10509.003, 460.122, 52866.268 25/09/13,01:31:37,11,09,1, 12.0,1,1, 17.811, 10508.995, 460.123, 52866.262 25/09/13,01:31:37,12,09,1, 12.0,1,1, 17.811, 10509.016, 460.131, 52866.214 25/09/13,01:31:37,13,09,1, 12.0,1,1, 17.811, 10509.009, 460.121, 52866.245 25/09/13,01:31:37,14,09,1, 12.0,1,1, 17.811, 10508.986, 460.134, 52866.274 25/09/13,01:31:37,15,09,1, 12.0,1,1, 17.811, 10508.989, 460.133, 52866.196 25/09/13,01:31:37,16,09,1, 12.0,1,1, 17.811, 10508.981, 460.108, 52866.218 25/09/13,01:31:37,17,09,1, 12.0,1,1, 17.811, 10508.985, 460.139, 52866.285 25/09/13,01:31:37,18,09,1, 12.0,1,1, 17.811, 10508.955, 460.132, 52866.334 25/09/13,01:31:37,19,09,1, 12.0,1,1, 17.811, 10508.976, 460.118, 52866.299 25/09/13,01:31:38,00,09,1, 12.0,1,1, 17.808, 10508.969, 460.118, 52866.299 25/09/13,01:31:38,01,09,1, 12.0,1,1, 17.808, 10508.940, 460.118, 52866.281 25/09/13,01:31:38,02,09,1, 12.0,1,1, 17.808, 10508.921, 460.112, 52866.251 25/09/13,01:31:38,03,09,1, 12.0,1,1, 17.808, 10508.941, 460.130, 52866.247 25/09/13,01:31:38,04,09,1, 12.0,1,1, 17.808, 10508.918, 460.113, 52866.323 25/09/13,01:31:38,05,09,1, 12.0,1,1, 17.808, 10508.911, 460.118, 52866.230 25/09/13,01:31:38,06,09,1, 12.0,1,1, 17.808, 10508.910, 460.112, 52866.293 25/09/13,01:31:38,07,09,1, 12.0,1,1, 17.808, 10508.899, 460.104, 52866.306 25/09/13,01:31:38,08,09,1, 12.0,1,1, 17.808, 10508.893, 460.109, 52866.290 25/09/13,01:31:38,09,09,1, 12.0,1,1, 17.808, 10508.911, 460.120, 52866.310 25/09/13,01:31:38,10,09,1, 12.0,1,1, 17.808, 10508.888, 460.089, 52866.294 25/09/13,01:31:38,11,09,1, 12.0,1,1, 17.808, 10508.890, 460.096, 52866.280 25/09/13,01:31:38,12,09,1, 12.0,1,1, 17.808, 10508.887, 460.103, 52866.346 25/09/13,01:31:38,13,09,1, 12.0,1,1, 17.808, 10508.893, 460.126, 52866.283 25/09/13,01:31:38,14,09,1, 12.0,1,1, 17.808, 10508.894, 460.121, 52866.301 25/09/13,01:31:38,15,09,1, 12.0,1,1, 17.808, 10508.881, 460.138, 52866.361 25/09/13,01:31:38,16,09,1, 12.0,1,1, 17.808, 10508.864, 460.118, 52866.313 25/09/13,01:31:38,17,09,1, 12.0,1,1, 17.808, 10508.889, 460.098, 52866.288 25/09/13,01:31:38,18,09,1, 12.0,1,1, 17.808, 10508.850, 460.117, 52866.312 25/09/13,01:31:38,19,09,1, 12.0,1,1, 17.808, 10508.853, 460.106, 52866.302 25/09/13,01:31:39,00,09,1, 12.0,1,1, 17.805, 10508.852, 460.106, 52866.302 25/09/13,01:31:39,01,09,1, 12.0,1,1, 17.805, 10508.865, 460.107, 52866.281 25/09/13,01:31:39,02,09,1, 12.0,1,1, 17.805, 10508.869, 460.084, 52866.336 25/09/13,01:31:39,03,09,1, 12.0,1,1, 17.805, 10508.840, 460.079, 52866.336 25/09/13,01:31:39,04,09,1, 12.0,1,1, 17.805, 10508.854, 460.082, 52866.289 25/09/13,01:31:39,05,09,1, 12.0,1,1, 17.805, 10508.838, 460.100, 52866.305 25/09/13,01:31:39,06,09,1, 12.0,1,1, 17.805, 10508.833, 460.080, 52866.338 25/09/13,01:31:39,07,09,1, 12.0,1,1, 17.805, 10508.828, 460.095, 52866.312 25/09/13,01:31:39,08,09,1, 12.0,1,1, 17.805, 10508.829, 460.107, 52866.335 25/09/13,01:31:39,09,09,1, 12.0,1,1, 17.805, 10508.814, 460.068, 52866.341 25/09/13,01:31:39,10,09,1, 12.0,1,1, 17.805, 10508.820, 460.086, 52866.345 25/09/13,01:31:39,11,09,1, 12.0,1,1, 17.805, 10508.791, 460.079, 52866.371 25/09/13,01:31:39,12,09,1, 12.0,1,1, 17.805, 10508.779, 460.101, 52866.336 25/09/13,01:31:39,13,09,1, 12.0,1,1, 17.805, 10508.777, 460.094, 52866.365 25/09/13,01:31:39,14,09,1, 12.0,1,1, 17.805, 10508.787, 460.092, 52866.311 25/09/13,01:31:39,15,09,1, 12.0,1,1, 17.805, 10508.782, 460.079, 52866.320 25/09/13,01:31:39,16,09,1, 12.0,1,1, 17.805, 10508.779, 460.091, 52866.415 25/09/13,01:31:39,17,09,1, 12.0,1,1, 17.805, 10508.786, 460.057, 52866.371 25/09/13,01:31:39,18,09,1, 12.0,1,1, 17.805, 10508.777, 460.048, 52866.343 25/09/13,01:31:39,19,09,1, 12.0,1,1, 17.805, 10508.787, 460.069, 52866.423 25/09/13,01:31:40,00,09,1, 12.0,1,1, 17.806, 10508.785, 460.069, 52866.423 25/09/13,01:31:40,01,09,1, 12.0,1,1, 17.806, 10508.734, 460.064, 52866.394 25/09/13,01:31:40,02,09,1, 12.0,1,1, 17.806, 10508.751, 460.044, 52866.328 25/09/13,01:31:40,03,09,1, 12.0,1,1, 17.806, 10508.737, 460.064, 52866.350 25/09/13,01:31:40,04,09,1, 12.0,1,1, 17.806, 10508.745, 460.047, 52866.401 25/09/13,01:31:40,05,09,1, 12.0,1,1, 17.806, 10508.751, 460.044, 52866.373 25/09/13,01:31:40,06,09,1, 12.0,1,1, 17.806, 10508.727, 460.056, 52866.369 25/09/13,01:31:40,07,09,1, 12.0,1,1, 17.806, 10508.725, 460.027, 52866.382 25/09/13,01:31:40,08,09,1, 12.0,1,1, 17.806, 10508.752, 460.041, 52866.336 25/09/13,01:31:40,09,09,1, 12.0,1,1, 17.806, 10508.724, 460.034, 52866.358 25/09/13,01:31:40,10,09,1, 12.0,1,1, 17.806, 10508.706, 460.028, 52866.360 25/09/13,01:31:40,11,09,1, 12.0,1,1, 17.806, 10508.723, 460.039, 52866.375 25/09/13,01:31:40,12,09,1, 12.0,1,1, 17.806, 10508.705, 460.015, 52866.409 25/09/13,01:31:40,13,09,1, 12.0,1,1, 17.806, 10508.705, 460.015, 52866.461 25/09/13,01:31:40,14,09,1, 12.0,1,1, 17.806, 10508.697, 460.016, 52866.544 25/09/13,01:31:40,15,09,1, 12.0,1,1, 17.806, 10508.689, 460.028, 52866.434 25/09/13,01:31:40,16,09,1, 12.0,1,1, 17.806, 10508.669, 460.002, 52866.441 25/09/13,01:31:40,17,09,1, 12.0,1,1, 17.806, 10508.697, 459.990, 52866.443 25/09/13,01:31:40,18,09,1, 12.0,1,1, 17.806, 10508.679, 460.010, 52866.427 25/09/13,01:31:40,19,09,1, 12.0,1,1, 17.806, 10508.652, 460.007, 52866.361 25/09/13,01:31:41,00,09,1, 11.9,1,1, 17.807, 10508.652, 460.007, 52866.361 25/09/13,01:31:41,01,09,1, 11.9,1,1, 17.807, 10508.666, 459.955, 52866.404 25/09/13,01:31:41,02,09,1, 11.9,1,1, 17.807, 10508.627, 459.984, 52866.439 25/09/13,01:31:41,03,09,1, 11.9,1,1, 17.807, 10508.652, 459.986, 52866.446 25/09/13,01:31:41,04,09,1, 11.9,1,1, 17.807, 10508.631, 459.972, 52866.455 25/09/13,01:31:41,05,09,1, 11.9,1,1, 17.807, 10508.632, 459.960, 52866.382 25/09/13,01:31:41,06,09,1, 11.9,1,1, 17.807, 10508.635, 459.973, 52866.482 25/09/13,01:31:41,07,09,1, 11.9,1,1, 17.807, 10508.628, 459.946, 52866.465 25/09/13,01:31:41,08,09,1, 11.9,1,1, 17.807, 10508.612, 459.963, 52866.520 25/09/13,01:31:41,09,09,1, 11.9,1,1, 17.807, 10508.592, 459.936, 52866.437 25/09/13,01:31:41,10,09,1, 11.9,1,1, 17.807, 10508.610, 459.971, 52866.396 25/09/13,01:31:41,11,09,1, 11.9,1,1, 17.807, 10508.597, 459.960, 52866.504 25/09/13,01:31:41,12,09,1, 11.9,1,1, 17.807, 10508.563, 459.943, 52866.450 25/09/13,01:31:41,13,09,1, 11.9,1,1, 17.807, 10508.592, 459.955, 52866.560 25/09/13,01:31:41,14,09,1, 11.9,1,1, 17.807, 10508.570, 459.927, 52866.454 25/09/13,01:31:41,15,09,1, 11.9,1,1, 17.807, 10508.568, 459.953, 52866.459 25/09/13,01:31:41,16,09,1, 11.9,1,1, 17.807, 10508.556, 459.930, 52866.476 25/09/13,01:31:41,17,09,1, 11.9,1,1, 17.807, 10508.558, 459.937, 52866.494 25/09/13,01:31:41,18,09,1, 11.9,1,1, 17.807, 10508.526, 459.934, 52866.457 25/09/13,01:31:41,19,09,1, 11.9,1,1, 17.807, 10508.547, 459.960, 52866.495 25/09/13,01:31:42,00,09,1, 11.9,1,1, 17.807, 10508.543, 459.960, 52866.495 25/09/13,01:31:42,01,09,1, 11.9,1,1, 17.807, 10508.519, 459.943, 52866.450 25/09/13,01:31:42,02,09,1, 11.9,1,1, 17.807, 10508.523, 459.916, 52866.468 25/09/13,01:31:42,03,09,1, 11.9,1,1, 17.807, 10508.512, 459.926, 52866.476 25/09/13,01:31:42,04,09,1, 11.9,1,1, 17.807, 10508.530, 459.907, 52866.506 25/09/13,01:31:42,05,09,1, 11.9,1,1, 17.807, 10508.538, 459.908, 52866.470 25/09/13,01:31:42,06,09,1, 11.9,1,1, 17.807, 10508.521, 459.897, 52866.455 25/09/13,01:31:42,07,09,1, 11.9,1,1, 17.807, 10508.512, 459.908, 52866.523 25/09/13,01:31:42,08,09,1, 11.9,1,1, 17.807, 10508.503, 459.909, 52866.469 25/09/13,01:31:42,09,09,1, 11.9,1,1, 17.807, 10508.492, 459.904, 52866.486 25/09/13,01:31:42,10,09,1, 11.9,1,1, 17.807, 10508.497, 459.872, 52866.539 25/09/13,01:31:42,11,09,1, 11.9,1,1, 17.807, 10508.512, 459.872, 52866.511 25/09/13,01:31:42,12,09,1, 11.9,1,1, 17.807, 10508.498, 459.864, 52866.438 25/09/13,01:31:42,13,09,1, 11.9,1,1, 17.807, 10508.494, 459.874, 52866.559 25/09/13,01:31:42,14,09,1, 11.9,1,1, 17.807, 10508.500, 459.861, 52866.528 25/09/13,01:31:42,15,09,1, 11.9,1,1, 17.807, 10508.492, 459.826, 52866.482 25/09/13,01:31:42,16,09,1, 11.9,1,1, 17.807, 10508.478, 459.871, 52866.510 25/09/13,01:31:42,17,09,1, 11.9,1,1, 17.807, 10508.508, 459.832, 52866.526 25/09/13,01:31:42,18,09,1, 11.9,1,1, 17.807, 10508.505, 459.844, 52866.487 25/09/13,01:31:42,19,09,1, 11.9,1,1, 17.807, 10508.483, 459.842, 52866.524 25/09/13,01:31:43,00,09,1, 11.9,1,1, 17.808, 10508.476, 459.842, 52866.524 25/09/13,01:31:43,01,09,1, 11.9,1,1, 17.808, 10508.479, 459.811, 52866.495 25/09/13,01:31:43,02,09,1, 11.9,1,1, 17.808, 10508.465, 459.849, 52866.531 25/09/13,01:31:43,03,09,1, 11.9,1,1, 17.808, 10508.471, 459.832, 52866.487 25/09/13,01:31:43,04,09,1, 11.9,1,1, 17.808, 10508.465, 459.815, 52866.573 25/09/13,01:31:43,05,09,1, 11.9,1,1, 17.808, 10508.459, 459.807, 52866.476 25/09/13,01:31:43,06,09,1, 11.9,1,1, 17.808, 10508.455, 459.835, 52866.574 25/09/13,01:31:43,07,09,1, 11.9,1,1, 17.808, 10508.452, 459.812, 52866.451 25/09/13,01:31:43,08,09,1, 11.9,1,1, 17.808, 10508.447, 459.812, 52866.498 25/09/13,01:31:43,09,09,1, 11.9,1,1, 17.808, 10508.445, 459.806, 52866.541 25/09/13,01:31:43,10,09,1, 11.9,1,1, 17.808, 10508.445, 459.802, 52866.564 25/09/13,01:31:43,11,09,1, 11.9,1,1, 17.808, 10508.467, 459.776, 52866.517 25/09/13,01:31:43,12,09,1, 11.9,1,1, 17.808, 10508.451, 459.780, 52866.525 25/09/13,01:31:43,13,09,1, 11.9,1,1, 17.808, 10508.426, 459.789, 52866.591 25/09/13,01:31:43,14,09,1, 11.9,1,1, 17.808, 10508.456, 459.758, 52866.470 25/09/13,01:31:43,15,09,1, 11.9,1,1, 17.808, 10508.426, 459.783, 52866.570 25/09/13,01:31:43,16,09,1, 11.9,1,1, 17.808, 10508.404, 459.772, 52866.564 25/09/13,01:31:43,17,09,1, 11.9,1,1, 17.808, 10508.427, 459.749, 52866.523 25/09/13,01:31:43,18,09,1, 11.9,1,1, 17.808, 10508.416, 459.731, 52866.442 25/09/13,01:31:43,19,09,1, 11.9,1,1, 17.808, 10508.422, 459.742, 52866.529 25/09/13,01:31:44,00,09,1, 11.9,1,1, 17.810, 10508.418, 459.742, 52866.529 25/09/13,01:31:44,01,09,1, 11.9,1,1, 17.810, 10508.414, 459.719, 52866.570 25/09/13,01:31:44,02,09,1, 11.9,1,1, 17.810, 10508.407, 459.732, 52866.584 25/09/13,01:31:44,03,09,1, 11.9,1,1, 17.810, 10508.399, 459.712, 52866.477 25/09/13,01:31:44,04,09,1, 11.9,1,1, 17.810, 10508.375, 459.730, 52866.530 25/09/13,01:31:44,05,09,1, 11.9,1,1, 17.810, 10508.386, 459.707, 52866.535 25/09/13,01:31:44,06,09,1, 11.9,1,1, 17.810, 10508.361, 459.730, 52866.546 25/09/13,01:31:44,07,09,1, 11.9,1,1, 17.810, 10508.370, 459.702, 52866.444 25/09/13,01:31:44,08,09,1, 11.9,1,1, 17.810, 10508.405, 459.720, 52866.477 25/09/13,01:31:44,09,09,1, 11.9,1,1, 17.810, 10508.396, 459.701, 52866.577 25/09/13,01:31:44,10,09,1, 11.9,1,1, 17.810, 10508.369, 459.682, 52866.508 25/09/13,01:31:44,11,09,1, 11.9,1,1, 17.810, 10508.363, 459.692, 52866.547 25/09/13,01:31:44,12,09,1, 11.9,1,1, 17.810, 10508.367, 459.701, 52866.572 25/09/13,01:31:44,13,09,1, 11.9,1,1, 17.810, 10508.361, 459.692, 52866.548 25/09/13,01:31:44,14,09,1, 11.9,1,1, 17.810, 10508.344, 459.693, 52866.573 25/09/13,01:31:44,15,09,1, 11.9,1,1, 17.810, 10508.380, 459.664, 52866.563 25/09/13,01:31:44,16,09,1, 11.9,1,1, 17.810, 10508.338, 459.654, 52866.462 25/09/13,01:31:44,17,09,1, 11.9,1,1, 17.810, 10508.362, 459.669, 52866.507 25/09/13,01:31:44,18,09,1, 11.9,1,1, 17.810, 10508.334, 459.664, 52866.574 25/09/13,01:31:44,19,09,1, 11.9,1,1, 17.810, 10508.360, 459.668, 52866.486 25/09/13,01:31:45,00,09,1, 11.9,1,1, 17.808, 10508.360, 459.668, 52866.486 25/09/13,01:31:45,01,09,1, 11.9,1,1, 17.808, 10508.350, 459.656, 52866.460 25/09/13,01:31:45,02,09,1, 11.9,1,1, 17.808, 10508.335, 459.642, 52866.616 25/09/13,01:31:45,03,09,1, 11.9,1,1, 17.808, 10508.354, 459.636, 52866.420 25/09/13,01:31:45,04,09,1, 11.9,1,1, 17.808, 10508.363, 459.642, 52866.524 25/09/13,01:31:45,05,09,1, 11.9,1,1, 17.808, 10508.376, 459.627, 52866.497 25/09/13,01:31:45,06,09,1, 11.9,1,1, 17.808, 10508.355, 459.618, 52866.512 25/09/13,01:31:45,07,09,1, 11.9,1,1, 17.808, 10508.316, 459.626, 52866.531 25/09/13,01:31:45,08,09,1, 11.9,1,1, 17.808, 10508.314, 459.620, 52866.511 25/09/13,01:31:45,09,09,1, 11.9,1,1, 17.808, 10508.319, 459.619, 52866.546 25/09/13,01:31:45,10,09,1, 11.9,1,1, 17.808, 10508.311, 459.614, 52866.552 25/09/13,01:31:45,11,09,1, 11.9,1,1, 17.808, 10508.308, 459.593, 52866.497 25/09/13,01:31:45,12,09,1, 11.9,1,1, 17.808, 10508.323, 459.610, 52866.509 25/09/13,01:31:45,13,09,1, 11.9,1,1, 17.808, 10508.336, 459.608, 52866.535 25/09/13,01:31:45,14,09,1, 11.9,1,1, 17.808, 10508.303, 459.600, 52866.546 25/09/13,01:31:45,15,09,1, 11.9,1,1, 17.808, 10508.304, 459.583, 52866.573 25/09/13,01:31:45,16,09,1, 11.9,1,1, 17.808, 10508.299, 459.595, 52866.529 25/09/13,01:31:45,17,09,1, 11.9,1,1, 17.808, 10508.293, 459.577, 52866.497 25/09/13,01:31:45,18,09,1, 11.9,1,1, 17.808, 10508.287, 459.567, 52866.566 25/09/13,01:31:45,19,09,1, 11.9,1,1, 17.808, 10508.284, 459.568, 52866.614 25/09/13,01:31:46,00,11,1, 12.0,1,1, 17.805, 10508.276, 459.568, 52866.614 25/09/13,01:31:46,01,11,1, 12.0,1,1, 17.805, 10508.254, 459.574, 52866.561 25/09/13,01:31:46,02,11,1, 12.0,1,1, 17.805, 10508.285, 459.575, 52866.542 25/09/13,01:31:46,03,11,1, 12.0,1,1, 17.805, 10508.292, 459.545, 52866.539 25/09/13,01:31:46,04,11,1, 12.0,1,1, 17.805, 10508.289, 459.552, 52866.544 25/09/13,01:31:46,05,11,1, 12.0,1,1, 17.805, 10508.280, 459.551, 52866.509 25/09/13,01:31:46,06,11,1, 12.0,1,1, 17.805, 10508.275, 459.535, 52866.526 25/09/13,01:31:46,07,11,1, 12.0,1,1, 17.805, 10508.276, 459.548, 52866.582 25/09/13,01:31:46,08,11,1, 12.0,1,1, 17.805, 10508.282, 459.533, 52866.537 25/09/13,01:31:46,09,11,1, 12.0,1,1, 17.805, 10508.271, 459.537, 52866.539 25/09/13,01:31:46,10,11,1, 12.0,1,1, 17.805, 10508.252, 459.521, 52866.537 25/09/13,01:31:46,11,11,1, 12.0,1,1, 17.805, 10508.247, 459.544, 52866.597 25/09/13,01:31:46,12,11,1, 12.0,1,1, 17.805, 10508.265, 459.498, 52866.540 25/09/13,01:31:46,13,11,1, 12.0,1,1, 17.805, 10508.234, 459.486, 52866.518 25/09/13,01:31:46,14,11,1, 12.0,1,1, 17.805, 10508.235, 459.481, 52866.608 25/09/13,01:31:46,15,11,1, 12.0,1,1, 17.805, 10508.225, 459.495, 52866.501 25/09/13,01:31:46,16,11,1, 12.0,1,1, 17.805, 10508.246, 459.476, 52866.481 25/09/13,01:31:46,17,11,1, 12.0,1,1, 17.805, 10508.257, 459.478, 52866.477 25/09/13,01:31:46,18,11,1, 12.0,1,1, 17.805, 10508.215, 459.491, 52866.571 25/09/13,01:31:46,19,11,1, 12.0,1,1, 17.805, 10508.234, 459.483, 52866.575 25/09/13,01:31:47,00,10,1, 11.9,1,1, 17.810, 10508.226, 459.483, 52866.575 25/09/13,01:31:47,01,10,1, 11.9,1,1, 17.810, 10508.245, 459.497, 52866.624 25/09/13,01:31:47,02,10,1, 11.9,1,1, 17.810, 10508.237, 459.457, 52866.638 25/09/13,01:31:47,03,10,1, 11.9,1,1, 17.810, 10508.207, 459.467, 52866.524 25/09/13,01:31:47,04,10,1, 11.9,1,1, 17.810, 10508.222, 459.478, 52866.559 25/09/13,01:31:47,05,10,1, 11.9,1,1, 17.810, 10508.191, 459.460, 52866.507 25/09/13,01:31:47,06,10,1, 11.9,1,1, 17.810, 10508.199, 459.475, 52866.547 25/09/13,01:31:47,07,10,1, 11.9,1,1, 17.810, 10508.210, 459.468, 52866.517 25/09/13,01:31:47,08,10,1, 11.9,1,1, 17.810, 10508.193, 459.443, 52866.573 25/09/13,01:31:47,09,10,1, 11.9,1,1, 17.810, 10508.206, 459.464, 52866.576 25/09/13,01:31:47,10,10,1, 11.9,1,1, 17.810, 10508.198, 459.466, 52866.550 25/09/13,01:31:47,11,10,1, 11.9,1,1, 17.810, 10508.190, 459.460, 52866.593 25/09/13,01:31:47,12,10,1, 11.9,1,1, 17.810, 10508.192, 459.444, 52866.554 25/09/13,01:31:47,13,10,1, 11.9,1,1, 17.810, 10508.193, 459.437, 52866.550 25/09/13,01:31:47,14,10,1, 11.9,1,1, 17.810, 10508.215, 459.425, 52866.563 25/09/13,01:31:47,15,10,1, 11.9,1,1, 17.810, 10508.182, 459.439, 52866.543 25/09/13,01:31:47,16,10,1, 11.9,1,1, 17.810, 10508.173, 459.425, 52866.568 25/09/13,01:31:47,17,10,1, 11.9,1,1, 17.810, 10508.185, 459.424, 52866.596 25/09/13,01:31:47,18,10,1, 11.9,1,1, 17.810, 10508.176, 459.419, 52866.649 25/09/13,01:31:47,19,10,1, 11.9,1,1, 17.810, 10508.141, 459.396, 52866.579 25/09/13,01:31:48,00,09,1, 11.9,1,1, 17.802, 10508.134, 459.396, 52866.579 25/09/13,01:31:48,01,09,1, 11.9,1,1, 17.802, 10508.157, 459.394, 52866.605 25/09/13,01:31:48,02,09,1, 11.9,1,1, 17.802, 10508.165, 459.388, 52866.617 25/09/13,01:31:48,03,09,1, 11.9,1,1, 17.802, 10508.151, 459.373, 52866.605 25/09/13,01:31:48,04,09,1, 11.9,1,1, 17.802, 10508.145, 459.399, 52866.599 25/09/13,01:31:48,05,09,1, 11.9,1,1, 17.802, 10508.167, 459.387, 52866.568 25/09/13,01:31:48,06,09,1, 11.9,1,1, 17.802, 10508.144, 459.396, 52866.583 25/09/13,01:31:48,07,09,1, 11.9,1,1, 17.802, 10508.146, 459.361, 52866.566 25/09/13,01:31:48,08,09,1, 11.9,1,1, 17.802, 10508.157, 459.357, 52866.591 25/09/13,01:31:48,09,09,1, 11.9,1,1, 17.802, 10508.125, 459.397, 52866.614 25/09/13,01:31:48,10,09,1, 11.9,1,1, 17.802, 10508.134, 459.364, 52866.656 25/09/13,01:31:48,11,09,1, 11.9,1,1, 17.802, 10508.140, 459.356, 52866.577 25/09/13,01:31:48,12,09,1, 11.9,1,1, 17.802, 10508.133, 459.338, 52866.632 25/09/13,01:31:48,13,09,1, 11.9,1,1, 17.802, 10508.128, 459.342, 52866.590 25/09/13,01:31:48,14,09,1, 11.9,1,1, 17.802, 10508.104, 459.341, 52866.566 25/09/13,01:31:48,15,09,1, 11.9,1,1, 17.802, 10508.121, 459.349, 52866.576 25/09/13,01:31:48,16,09,1, 11.9,1,1, 17.802, 10508.090, 459.346, 52866.571 25/09/13,01:31:48,17,09,1, 11.9,1,1, 17.802, 10508.119, 459.307, 52866.598 25/09/13,01:31:48,18,09,1, 11.9,1,1, 17.802, 10508.128, 459.341, 52866.560 25/09/13,01:31:48,19,09,1, 11.9,1,1, 17.802, 10508.099, 459.337, 52866.561 25/09/13,01:31:49,00,09,1, 11.9,1,1, 17.803, 10508.093, 459.337, 52866.561 25/09/13,01:31:49,01,09,1, 11.9,1,1, 17.803, 10508.097, 459.305, 52866.563 25/09/13,01:31:49,02,09,1, 11.9,1,1, 17.803, 10508.073, 459.336, 52866.615 25/09/13,01:31:49,03,09,1, 11.9,1,1, 17.803, 10508.065, 459.299, 52866.641 25/09/13,01:31:49,04,09,1, 11.9,1,1, 17.803, 10508.084, 459.300, 52866.585 25/09/13,01:31:49,05,09,1, 11.9,1,1, 17.803, 10508.064, 459.275, 52866.602 25/09/13,01:31:49,06,09,1, 11.9,1,1, 17.803, 10508.065, 459.282, 52866.652 25/09/13,01:31:49,07,09,1, 11.9,1,1, 17.803, 10508.054, 459.274, 52866.582 25/09/13,01:31:49,08,09,1, 11.9,1,1, 17.803, 10508.062, 459.247, 52866.603 25/09/13,01:31:49,09,09,1, 11.9,1,1, 17.803, 10508.036, 459.258, 52866.680 25/09/13,01:31:49,10,09,1, 11.9,1,1, 17.803, 10508.043, 459.277, 52866.554 25/09/13,01:31:49,11,09,1, 11.9,1,1, 17.803, 10508.037, 459.272, 52866.643 25/09/13,01:31:49,12,09,1, 11.9,1,1, 17.803, 10508.049, 459.277, 52866.640 25/09/13,01:31:49,13,09,1, 11.9,1,1, 17.803, 10508.024, 459.273, 52866.635 25/09/13,01:31:49,14,09,1, 11.9,1,1, 17.803, 10508.004, 459.250, 52866.580 25/09/13,01:31:49,15,09,1, 11.9,1,1, 17.803, 10508.028, 459.241, 52866.621 25/09/13,01:31:49,16,09,1, 11.9,1,1, 17.803, 10508.023, 459.212, 52866.604 25/09/13,01:31:49,17,09,1, 11.9,1,1, 17.803, 10508.035, 459.225, 52866.648 25/09/13,01:31:49,18,09,1, 11.9,1,1, 17.803, 10508.031, 459.210, 52866.633 25/09/13,01:31:49,19,09,1, 11.9,1,1, 17.803, 10508.029, 459.199, 52866.598 25/09/13,01:31:50,00,09,1, 11.9,1,1, 17.805, 10508.026, 459.199, 52866.598 25/09/13,01:31:50,01,09,1, 11.9,1,1, 17.805, 10507.990, 459.202, 52866.640 25/09/13,01:31:50,02,09,1, 11.9,1,1, 17.805, 10508.002, 459.192, 52866.682 25/09/13,01:31:50,03,09,1, 11.9,1,1, 17.805, 10508.008, 459.186, 52866.590 25/09/13,01:31:50,04,09,1, 11.9,1,1, 17.805, 10508.009, 459.190, 52866.596 25/09/13,01:31:50,05,09,1, 11.9,1,1, 17.805, 10507.988, 459.184, 52866.588 25/09/13,01:31:50,06,09,1, 11.9,1,1, 17.805, 10507.965, 459.182, 52866.634 25/09/13,01:31:50,07,09,1, 11.9,1,1, 17.805, 10507.953, 459.176, 52866.676 25/09/13,01:31:50,08,09,1, 11.9,1,1, 17.805, 10507.950, 459.180, 52866.637 25/09/13,01:31:50,09,09,1, 11.9,1,1, 17.805, 10507.958, 459.190, 52866.604 25/09/13,01:31:50,10,09,1, 11.9,1,1, 17.805, 10507.926, 459.180, 52866.572 25/09/13,01:31:50,11,09,1, 11.9,1,1, 17.805, 10507.938, 459.169, 52866.608 25/09/13,01:31:50,12,09,1, 11.9,1,1, 17.805, 10507.922, 459.150, 52866.615 25/09/13,01:31:50,13,09,1, 11.9,1,1, 17.805, 10507.928, 459.155, 52866.617 25/09/13,01:31:50,14,09,1, 11.9,1,1, 17.805, 10507.932, 459.145, 52866.601 25/09/13,01:31:50,15,09,1, 11.9,1,1, 17.805, 10507.910, 459.156, 52866.665 25/09/13,01:31:50,16,09,1, 11.9,1,1, 17.805, 10507.917, 459.123, 52866.601 25/09/13,01:31:50,17,09,1, 11.9,1,1, 17.805, 10507.896, 459.124, 52866.709 25/09/13,01:31:50,18,09,1, 11.9,1,1, 17.805, 10507.897, 459.136, 52866.640 25/09/13,01:31:50,19,09,1, 11.9,1,1, 17.805, 10507.876, 459.134, 52866.663 25/09/13,01:31:51,00,09,1, 11.8,1,1, 17.806, 10507.867, 459.134, 52866.663 25/09/13,01:31:51,01,09,1, 11.8,1,1, 17.806, 10507.890, 459.120, 52866.698 25/09/13,01:31:51,02,09,1, 11.8,1,1, 17.806, 10507.871, 459.109, 52866.714 25/09/13,01:31:51,03,09,1, 11.8,1,1, 17.806, 10507.887, 459.111, 52866.679 25/09/13,01:31:51,04,09,1, 11.8,1,1, 17.806, 10507.878, 459.097, 52866.646 25/09/13,01:31:51,05,09,1, 11.8,1,1, 17.806, 10507.841, 459.101, 52866.681 25/09/13,01:31:51,06,09,1, 11.8,1,1, 17.806, 10507.837, 459.086, 52866.671 25/09/13,01:31:51,07,09,1, 11.8,1,1, 17.806, 10507.859, 459.074, 52866.642 25/09/13,01:31:51,08,09,1, 11.8,1,1, 17.806, 10507.832, 459.084, 52866.667 25/09/13,01:31:51,09,09,1, 11.8,1,1, 17.806, 10507.845, 459.052, 52866.635 25/09/13,01:31:51,10,09,1, 11.8,1,1, 17.806, 10507.808, 459.053, 52866.669 25/09/13,01:31:51,11,09,1, 11.8,1,1, 17.806, 10507.802, 459.058, 52866.699 25/09/13,01:31:51,12,09,1, 11.8,1,1, 17.806, 10507.805, 459.068, 52866.707 25/09/13,01:31:51,13,09,1, 11.8,1,1, 17.806, 10507.804, 459.050, 52866.692 25/09/13,01:31:51,14,09,1, 11.8,1,1, 17.806, 10507.789, 459.057, 52866.704 25/09/13,01:31:51,15,09,1, 11.8,1,1, 17.806, 10507.771, 459.055, 52866.726 25/09/13,01:31:51,16,09,1, 11.8,1,1, 17.806, 10507.780, 459.056, 52866.763 25/09/13,01:31:51,17,09,1, 11.8,1,1, 17.806, 10507.763, 459.046, 52866.694 25/09/13,01:31:51,18,09,1, 11.8,1,1, 17.806, 10507.759, 459.052, 52866.691 25/09/13,01:31:51,19,09,1, 11.8,1,1, 17.806, 10507.751, 459.039, 52866.689 25/09/13,01:31:52,00,10,1, 12.0,1,1, 17.805, 10507.751, 459.039, 52866.689 25/09/13,01:31:52,01,10,1, 12.0,1,1, 17.805, 10507.734, 459.016, 52866.703 25/09/13,01:31:52,02,10,1, 12.0,1,1, 17.805, 10507.745, 459.044, 52866.724 25/09/13,01:31:52,03,10,1, 12.0,1,1, 17.805, 10507.737, 459.034, 52866.705 25/09/13,01:31:52,04,10,1, 12.0,1,1, 17.805, 10507.711, 459.023, 52866.725 25/09/13,01:31:52,05,10,1, 12.0,1,1, 17.805, 10507.724, 458.998, 52866.735 25/09/13,01:31:52,06,10,1, 12.0,1,1, 17.805, 10507.706, 458.990, 52866.667 25/09/13,01:31:52,07,10,1, 12.0,1,1, 17.805, 10507.680, 459.001, 52866.755 25/09/13,01:31:52,08,10,1, 12.0,1,1, 17.805, 10507.682, 459.026, 52866.678 25/09/13,01:31:52,09,10,1, 12.0,1,1, 17.805, 10507.672, 459.027, 52866.746 25/09/13,01:31:52,10,10,1, 12.0,1,1, 17.805, 10507.677, 458.993, 52866.658 25/09/13,01:31:52,11,10,1, 12.0,1,1, 17.805, 10507.669, 459.002, 52866.728 25/09/13,01:31:52,12,10,1, 12.0,1,1, 17.805, 10507.654, 458.994, 52866.720 25/09/13,01:31:52,13,10,1, 12.0,1,1, 17.805, 10507.647, 458.978, 52866.745 25/09/13,01:31:52,14,10,1, 12.0,1,1, 17.805, 10507.647, 458.978, 52866.743 25/09/13,01:31:52,15,10,1, 12.0,1,1, 17.805, 10507.651, 458.976, 52866.748 25/09/13,01:31:52,16,10,1, 12.0,1,1, 17.805, 10507.648, 458.935, 52866.752 25/09/13,01:31:52,17,10,1, 12.0,1,1, 17.805, 10507.623, 458.961, 52866.764 25/09/13,01:31:52,18,10,1, 12.0,1,1, 17.805, 10507.622, 458.949, 52866.694 25/09/13,01:31:52,19,10,1, 12.0,1,1, 17.805, 10507.594, 458.944, 52866.751 25/09/13,01:31:53,00,09,1, 11.9,1,1, 17.804, 10507.592, 458.944, 52866.751 25/09/13,01:31:53,01,09,1, 11.9,1,1, 17.804, 10507.610, 458.937, 52866.720 25/09/13,01:31:53,02,09,1, 11.9,1,1, 17.804, 10507.588, 458.936, 52866.777 25/09/13,01:31:53,03,09,1, 11.9,1,1, 17.804, 10507.575, 458.944, 52866.806 25/09/13,01:31:53,04,09,1, 11.9,1,1, 17.804, 10507.576, 458.947, 52866.806 25/09/13,01:31:53,05,09,1, 11.9,1,1, 17.804, 10507.571, 458.936, 52866.708 25/09/13,01:31:53,06,09,1, 11.9,1,1, 17.804, 10507.576, 458.932, 52866.829 25/09/13,01:31:53,07,09,1, 11.9,1,1, 17.804, 10507.522, 458.933, 52866.862 25/09/13,01:31:53,08,09,1, 11.9,1,1, 17.804, 10507.554, 458.940, 52866.737 25/09/13,01:31:53,09,09,1, 11.9,1,1, 17.804, 10507.555, 458.916, 52866.734 25/09/13,01:31:53,10,09,1, 11.9,1,1, 17.804, 10507.537, 458.928, 52866.744 25/09/13,01:31:53,11,09,1, 11.9,1,1, 17.804, 10507.509, 458.923, 52866.809 25/09/13,01:31:53,12,09,1, 11.9,1,1, 17.804, 10507.545, 458.919, 52866.757 25/09/13,01:31:53,13,09,1, 11.9,1,1, 17.804, 10507.516, 458.922, 52866.795 25/09/13,01:31:53,14,09,1, 11.9,1,1, 17.804, 10507.498, 458.936, 52866.823 25/09/13,01:31:53,15,09,1, 11.9,1,1, 17.804, 10507.492, 458.888, 52866.773 25/09/13,01:31:53,16,09,1, 11.9,1,1, 17.804, 10507.475, 458.888, 52866.772 25/09/13,01:31:53,17,09,1, 11.9,1,1, 17.804, 10507.468, 458.892, 52866.846 25/09/13,01:31:53,18,09,1, 11.9,1,1, 17.804, 10507.476, 458.891, 52866.788 25/09/13,01:31:53,19,09,1, 11.9,1,1, 17.804, 10507.459, 458.909, 52866.830 25/09/13,01:31:54,00,09,1, 11.9,1,1, 17.802, 10507.458, 458.909, 52866.830 25/09/13,01:31:54,01,09,1, 11.9,1,1, 17.802, 10507.443, 458.891, 52866.842 25/09/13,01:31:54,02,09,1, 11.9,1,1, 17.802, 10507.431, 458.896, 52866.856 25/09/13,01:31:54,03,09,1, 11.9,1,1, 17.802, 10507.430, 458.881, 52866.823 25/09/13,01:31:54,04,09,1, 11.9,1,1, 17.802, 10507.408, 458.869, 52866.880 25/09/13,01:31:54,05,09,1, 11.9,1,1, 17.802, 10507.431, 458.880, 52866.827 25/09/13,01:31:54,06,09,1, 11.9,1,1, 17.802, 10507.415, 458.897, 52866.841 25/09/13,01:31:54,07,09,1, 11.9,1,1, 17.802, 10507.383, 458.886, 52866.908 25/09/13,01:31:54,08,09,1, 11.9,1,1, 17.802, 10507.371, 458.876, 52866.858 25/09/13,01:31:54,09,09,1, 11.9,1,1, 17.802, 10507.375, 458.879, 52866.897 25/09/13,01:31:54,10,09,1, 11.9,1,1, 17.802, 10507.357, 458.867, 52866.839 25/09/13,01:31:54,11,09,1, 11.9,1,1, 17.802, 10507.365, 458.883, 52866.911 25/09/13,01:31:54,12,09,1, 11.9,1,1, 17.802, 10507.350, 458.890, 52866.898 25/09/13,01:31:54,13,09,1, 11.9,1,1, 17.802, 10507.347, 458.865, 52866.894 25/09/13,01:31:54,14,09,1, 11.9,1,1, 17.802, 10507.326, 458.874, 52866.902 25/09/13,01:31:54,15,09,1, 11.9,1,1, 17.802, 10507.304, 458.878, 52866.892 25/09/13,01:31:54,16,09,1, 11.9,1,1, 17.802, 10507.316, 458.869, 52866.859 25/09/13,01:31:54,17,09,1, 11.9,1,1, 17.802, 10507.305, 458.850, 52866.860 25/09/13,01:31:54,18,09,1, 11.9,1,1, 17.802, 10507.299, 458.863, 52866.950 25/09/13,01:31:54,19,09,1, 11.9,1,1, 17.802, 10507.271, 458.861, 52866.889 25/09/13,01:31:55,00,10,1, 11.9,1,1, 17.803, 10507.267, 458.861, 52866.889 25/09/13,01:31:55,01,10,1, 11.9,1,1, 17.803, 10507.283, 458.870, 52866.883 25/09/13,01:31:55,02,10,1, 11.9,1,1, 17.803, 10507.239, 458.862, 52866.932 25/09/13,01:31:55,03,10,1, 11.9,1,1, 17.803, 10507.245, 458.852, 52866.883 25/09/13,01:31:55,04,10,1, 11.9,1,1, 17.803, 10507.230, 458.877, 52866.915 25/09/13,01:31:55,05,10,1, 11.9,1,1, 17.803, 10507.233, 458.854, 52866.933 25/09/13,01:31:55,06,10,1, 11.9,1,1, 17.803, 10507.219, 458.858, 52866.995 25/09/13,01:31:55,07,10,1, 11.9,1,1, 17.803, 10507.235, 458.833, 52866.948 25/09/13,01:31:55,08,10,1, 11.9,1,1, 17.803, 10507.207, 458.860, 52866.936 25/09/13,01:31:55,09,10,1, 11.9,1,1, 17.803, 10507.216, 458.822, 52866.941 25/09/13,01:31:55,10,10,1, 11.9,1,1, 17.803, 10507.212, 458.818, 52866.942 25/09/13,01:31:55,11,10,1, 11.9,1,1, 17.803, 10507.180, 458.844, 52866.967 25/09/13,01:31:55,12,10,1, 11.9,1,1, 17.803, 10507.183, 458.808, 52866.922 25/09/13,01:31:55,13,10,1, 11.9,1,1, 17.803, 10507.163, 458.826, 52866.988 25/09/13,01:31:55,14,10,1, 11.9,1,1, 17.803, 10507.166, 458.829, 52867.008 25/09/13,01:31:55,15,10,1, 11.9,1,1, 17.803, 10507.155, 458.827, 52866.995 25/09/13,01:31:55,16,10,1, 11.9,1,1, 17.803, 10507.147, 458.829, 52867.010 25/09/13,01:31:55,17,10,1, 11.9,1,1, 17.803, 10507.144, 458.841, 52867.002 25/09/13,01:31:55,18,10,1, 11.9,1,1, 17.803, 10507.120, 458.845, 52866.951 25/09/13,01:31:55,19,10,1, 11.9,1,1, 17.803, 10507.121, 458.810, 52866.974 25/09/13,01:31:56,00,09,1, 11.9,1,1, 17.807, 10507.116, 458.810, 52866.974 25/09/13,01:31:56,01,09,1, 11.9,1,1, 17.807, 10507.102, 458.811, 52866.995 25/09/13,01:31:56,02,09,1, 11.9,1,1, 17.807, 10507.090, 458.813, 52867.014 25/09/13,01:31:56,03,09,1, 11.9,1,1, 17.807, 10507.089, 458.829, 52867.037 25/09/13,01:31:56,04,09,1, 11.9,1,1, 17.807, 10507.088, 458.828, 52867.059 25/09/13,01:31:56,05,09,1, 11.9,1,1, 17.807, 10507.078, 458.812, 52866.991 25/09/13,01:31:56,06,09,1, 11.9,1,1, 17.807, 10507.061, 458.812, 52867.005 25/09/13,01:31:56,07,09,1, 11.9,1,1, 17.807, 10507.036, 458.793, 52866.958 25/09/13,01:31:56,08,09,1, 11.9,1,1, 17.807, 10507.052, 458.818, 52867.025 25/09/13,01:31:56,09,09,1, 11.9,1,1, 17.807, 10507.033, 458.804, 52867.081 25/09/13,01:31:56,10,09,1, 11.9,1,1, 17.807, 10507.029, 458.818, 52867.102 25/09/13,01:31:56,11,09,1, 11.9,1,1, 17.807, 10507.010, 458.808, 52867.090 25/09/13,01:31:56,12,09,1, 11.9,1,1, 17.807, 10507.010, 458.799, 52867.006 25/09/13,01:31:56,13,09,1, 11.9,1,1, 17.807, 10506.985, 458.810, 52867.009 25/09/13,01:31:56,14,09,1, 11.9,1,1, 17.807, 10507.002, 458.803, 52867.053 25/09/13,01:31:56,15,09,1, 11.9,1,1, 17.807, 10506.995, 458.788, 52867.038 25/09/13,01:31:56,16,09,1, 11.9,1,1, 17.807, 10506.991, 458.797, 52867.015 25/09/13,01:31:56,17,09,1, 11.9,1,1, 17.807, 10507.001, 458.816, 52867.093 25/09/13,01:31:56,18,09,1, 11.9,1,1, 17.807, 10506.992, 458.805, 52867.021 25/09/13,01:31:56,19,09,1, 11.9,1,1, 17.807, 10506.969, 458.816, 52867.072 25/09/13,01:31:57,00,09,1, 11.9,1,1, 17.805, 10506.966, 458.816, 52867.072 25/09/13,01:31:57,01,09,1, 11.9,1,1, 17.805, 10506.949, 458.771, 52867.032 25/09/13,01:31:57,02,09,1, 11.9,1,1, 17.805, 10506.936, 458.813, 52867.155 25/09/13,01:31:57,03,09,1, 11.9,1,1, 17.805, 10506.919, 458.793, 52867.148 25/09/13,01:31:57,04,09,1, 11.9,1,1, 17.805, 10506.944, 458.804, 52867.155 25/09/13,01:31:57,05,09,1, 11.9,1,1, 17.805, 10506.945, 458.811, 52867.184 25/09/13,01:31:57,06,09,1, 11.9,1,1, 17.805, 10506.935, 458.793, 52867.207 25/09/13,01:31:57,07,09,1, 11.9,1,1, 17.805, 10506.921, 458.799, 52867.140 25/09/13,01:31:57,08,09,1, 11.9,1,1, 17.805, 10506.883, 458.801, 52867.206 25/09/13,01:31:57,09,09,1, 11.9,1,1, 17.805, 10506.886, 458.806, 52867.143 25/09/13,01:31:57,10,09,1, 11.9,1,1, 17.805, 10506.896, 458.803, 52867.202 25/09/13,01:31:57,11,09,1, 11.9,1,1, 17.805, 10506.903, 458.789, 52867.144 25/09/13,01:31:57,12,09,1, 11.9,1,1, 17.805, 10506.877, 458.785, 52867.242 25/09/13,01:31:57,13,09,1, 11.9,1,1, 17.805, 10506.881, 458.798, 52867.155 25/09/13,01:31:57,14,09,1, 11.9,1,1, 17.805, 10506.887, 458.794, 52867.157 25/09/13,01:31:57,15,09,1, 11.9,1,1, 17.805, 10506.877, 458.790, 52867.193 25/09/13,01:31:57,16,09,1, 11.9,1,1, 17.805, 10506.863, 458.788, 52867.196 25/09/13,01:31:57,17,09,1, 11.9,1,1, 17.805, 10506.860, 458.803, 52867.166 25/09/13,01:31:57,18,09,1, 11.9,1,1, 17.805, 10506.852, 458.785, 52867.239 25/09/13,01:31:57,19,09,1, 11.9,1,1, 17.805, 10506.860, 458.784, 52867.266 25/09/13,01:31:58,00,09,1, 11.9,1,1, 17.804, 10506.858, 458.784, 52867.266 25/09/13,01:31:58,01,09,1, 11.9,1,1, 17.804, 10506.861, 458.809, 52867.204 25/09/13,01:31:58,02,09,1, 11.9,1,1, 17.804, 10506.840, 458.791, 52867.209 25/09/13,01:31:58,03,09,1, 11.9,1,1, 17.804, 10506.867, 458.795, 52867.263 25/09/13,01:31:58,04,09,1, 11.9,1,1, 17.804, 10506.882, 458.822, 52867.209 25/09/13,01:31:58,05,09,1, 11.9,1,1, 17.804, 10506.853, 458.793, 52867.288 25/09/13,01:31:58,06,09,1, 11.9,1,1, 17.804, 10506.830, 458.792, 52867.196 25/09/13,01:31:58,07,09,1, 11.9,1,1, 17.804, 10506.833, 458.786, 52867.239 25/09/13,01:31:58,08,09,1, 11.9,1,1, 17.804, 10506.812, 458.798, 52867.252 25/09/13,01:31:58,09,09,1, 11.9,1,1, 17.804, 10506.828, 458.785, 52867.234 25/09/13,01:31:58,10,09,1, 11.9,1,1, 17.804, 10506.829, 458.811, 52867.338 25/09/13,01:31:58,11,09,1, 11.9,1,1, 17.804, 10506.805, 458.789, 52867.345 25/09/13,01:31:58,12,09,1, 11.9,1,1, 17.804, 10506.828, 458.799, 52867.286 25/09/13,01:31:58,13,09,1, 11.9,1,1, 17.804, 10506.805, 458.802, 52867.254 25/09/13,01:31:58,14,09,1, 11.9,1,1, 17.804, 10506.808, 458.768, 52867.287 25/09/13,01:31:58,15,09,1, 11.9,1,1, 17.804, 10506.792, 458.798, 52867.250 25/09/13,01:31:58,16,09,1, 11.9,1,1, 17.804, 10506.803, 458.781, 52867.297 25/09/13,01:31:58,17,09,1, 11.9,1,1, 17.804, 10506.815, 458.769, 52867.297 25/09/13,01:31:58,18,09,1, 11.9,1,1, 17.804, 10506.800, 458.790, 52867.281 25/09/13,01:31:58,19,09,1, 11.9,1,1, 17.804, 10506.792, 458.803, 52867.363 25/09/13,01:31:59,00,09,1, 12.0,1,1, 17.803, 10506.791, 458.803, 52867.363 25/09/13,01:31:59,01,09,1, 12.0,1,1, 17.803, 10506.799, 458.797, 52867.302 25/09/13,01:31:59,02,09,1, 12.0,1,1, 17.803, 10506.776, 458.777, 52867.319 25/09/13,01:31:59,03,09,1, 12.0,1,1, 17.803, 10506.779, 458.786, 52867.288 25/09/13,01:31:59,04,09,1, 12.0,1,1, 17.803, 10506.775, 458.779, 52867.301 25/09/13,01:31:59,05,09,1, 12.0,1,1, 17.803, 10506.765, 458.785, 52867.423 25/09/13,01:31:59,06,09,1, 12.0,1,1, 17.803, 10506.775, 458.779, 52867.363 25/09/13,01:31:59,07,09,1, 12.0,1,1, 17.803, 10506.780, 458.774, 52867.284 25/09/13,01:31:59,08,09,1, 12.0,1,1, 17.803, 10506.774, 458.780, 52867.275 25/09/13,01:31:59,09,09,1, 12.0,1,1, 17.803, 10506.783, 458.785, 52867.308 25/09/13,01:31:59,10,09,1, 12.0,1,1, 17.803, 10506.789, 458.779, 52867.402 25/09/13,01:31:59,11,09,1, 12.0,1,1, 17.803, 10506.785, 458.779, 52867.333 25/09/13,01:31:59,12,09,1, 12.0,1,1, 17.803, 10506.798, 458.768, 52867.340 25/09/13,01:31:59,13,09,1, 12.0,1,1, 17.803, 10506.795, 458.783, 52867.352 25/09/13,01:31:59,14,09,1, 12.0,1,1, 17.803, 10506.791, 458.800, 52867.358 25/09/13,01:31:59,15,09,1, 12.0,1,1, 17.803, 10506.778, 458.776, 52867.384 25/09/13,01:31:59,16,09,1, 12.0,1,1, 17.803, 10506.808, 458.787, 52867.425 25/09/13,01:31:59,17,09,1, 12.0,1,1, 17.803, 10506.788, 458.803, 52867.386 25/09/13,01:31:59,18,09,1, 12.0,1,1, 17.803, 10506.800, 458.807, 52867.388 25/09/13,01:31:59,19,09,1, 12.0,1,1, 17.803, 10506.786, 458.801, 52867.416 25/09/13,01:32:00,00,09,1, 12.0,1,1, 17.804, 10506.783, 458.801, 52867.416 25/09/13,01:32:00,01,09,1, 12.0,1,1, 17.804, 10506.786, 458.808, 52867.372 25/09/13,01:32:00,02,09,1, 12.0,1,1, 17.804, 10506.789, 458.764, 52867.366 25/09/13,01:32:00,03,09,1, 12.0,1,1, 17.804, 10506.800, 458.807, 52867.307 25/09/13,01:32:00,04,09,1, 12.0,1,1, 17.804, 10506.794, 458.770, 52867.314 25/09/13,01:32:00,05,09,1, 12.0,1,1, 17.804, 10506.793, 458.807, 52867.384 25/09/13,01:32:00,06,09,1, 12.0,1,1, 17.804, 10506.793, 458.783, 52867.404 25/09/13,01:32:00,07,09,1, 12.0,1,1, 17.804, 10506.800, 458.793, 52867.422 25/09/13,01:32:00,08,09,1, 12.0,1,1, 17.804, 10506.792, 458.788, 52867.392 25/09/13,01:32:00,09,09,1, 12.0,1,1, 17.804, 10506.797, 458.806, 52867.425 25/09/13,01:32:00,10,09,1, 12.0,1,1, 17.804, 10506.783, 458.802, 52867.471 25/09/13,01:32:00,11,09,1, 12.0,1,1, 17.804, 10506.787, 458.800, 52867.398 25/09/13,01:32:00,12,09,1, 12.0,1,1, 17.804, 10506.808, 458.792, 52867.364 25/09/13,01:32:00,13,09,1, 12.0,1,1, 17.804, 10506.793, 458.816, 52867.390 25/09/13,01:32:00,14,09,1, 12.0,1,1, 17.804, 10506.801, 458.798, 52867.482 25/09/13,01:32:00,15,09,1, 12.0,1,1, 17.804, 10506.793, 458.776, 52867.401 25/09/13,01:32:00,16,09,1, 12.0,1,1, 17.804, 10506.796, 458.775, 52867.439 25/09/13,01:32:00,17,09,1, 12.0,1,1, 17.804, 10506.834, 458.786, 52867.493 25/09/13,01:32:00,18,09,1, 12.0,1,1, 17.804, 10506.809, 458.782, 52867.470 25/09/13,01:32:00,19,09,1, 12.0,1,1, 17.804, 10506.800, 458.782, 52867.427 25/09/13,01:32:01,00,09,1, 11.8,1,1, 17.802, 10506.799, 458.782, 52867.427 25/09/13,01:32:01,01,09,1, 11.8,1,1, 17.802, 10506.798, 458.784, 52867.417 25/09/13,01:32:01,02,09,1, 11.8,1,1, 17.802, 10506.812, 458.770, 52867.379 25/09/13,01:32:01,03,09,1, 11.8,1,1, 17.802, 10506.795, 458.782, 52867.505 25/09/13,01:32:01,04,09,1, 11.8,1,1, 17.802, 10506.809, 458.800, 52867.390 25/09/13,01:32:01,05,09,1, 11.8,1,1, 17.802, 10506.794, 458.785, 52867.380 25/09/13,01:32:01,06,09,1, 11.8,1,1, 17.802, 10506.797, 458.780, 52867.475 25/09/13,01:32:01,07,09,1, 11.8,1,1, 17.802, 10506.805, 458.772, 52867.437 25/09/13,01:32:01,08,09,1, 11.8,1,1, 17.802, 10506.804, 458.779, 52867.423 25/09/13,01:32:01,09,09,1, 11.8,1,1, 17.802, 10506.823, 458.788, 52867.487 25/09/13,01:32:01,10,09,1, 11.8,1,1, 17.802, 10506.821, 458.776, 52867.423 25/09/13,01:32:01,11,09,1, 11.8,1,1, 17.802, 10506.814, 458.778, 52867.418 25/09/13,01:32:01,12,09,1, 11.8,1,1, 17.802, 10506.804, 458.767, 52867.457 25/09/13,01:32:01,13,09,1, 11.8,1,1, 17.802, 10506.810, 458.784, 52867.446 25/09/13,01:32:01,14,09,1, 11.8,1,1, 17.802, 10506.849, 458.768, 52867.455 25/09/13,01:32:01,15,09,1, 11.8,1,1, 17.802, 10506.839, 458.780, 52867.425 25/09/13,01:32:01,16,09,1, 11.8,1,1, 17.802, 10506.837, 458.769, 52867.460 25/09/13,01:32:01,17,09,1, 11.8,1,1, 17.802, 10506.833, 458.767, 52867.466 25/09/13,01:32:01,18,09,1, 11.8,1,1, 17.802, 10506.837, 458.773, 52867.410 25/09/13,01:32:01,19,09,1, 11.8,1,1, 17.802, 10506.858, 458.759, 52867.466 25/09/13,01:32:02,00,09,1, 12.0,1,1, 17.800, 10506.858, 458.759, 52867.466 25/09/13,01:32:02,01,09,1, 12.0,1,1, 17.800, 10506.855, 458.759, 52867.422 25/09/13,01:32:02,02,09,1, 12.0,1,1, 17.800, 10506.850, 458.758, 52867.498 25/09/13,01:32:02,03,09,1, 12.0,1,1, 17.800, 10506.869, 458.763, 52867.466 25/09/13,01:32:02,04,09,1, 12.0,1,1, 17.800, 10506.843, 458.734, 52867.433 25/09/13,01:32:02,05,09,1, 12.0,1,1, 17.800, 10506.866, 458.769, 52867.447 25/09/13,01:32:02,06,09,1, 12.0,1,1, 17.800, 10506.870, 458.753, 52867.435 25/09/13,01:32:02,07,09,1, 12.0,1,1, 17.800, 10506.867, 458.762, 52867.398 25/09/13,01:32:02,08,09,1, 12.0,1,1, 17.800, 10506.893, 458.757, 52867.464 25/09/13,01:32:02,09,09,1, 12.0,1,1, 17.800, 10506.884, 458.741, 52867.425 25/09/13,01:32:02,10,09,1, 12.0,1,1, 17.800, 10506.877, 458.711, 52867.390 25/09/13,01:32:02,11,09,1, 12.0,1,1, 17.800, 10506.885, 458.742, 52867.472 25/09/13,01:32:02,12,09,1, 12.0,1,1, 17.800, 10506.874, 458.747, 52867.449 25/09/13,01:32:02,13,09,1, 12.0,1,1, 17.800, 10506.900, 458.750, 52867.473 25/09/13,01:32:02,14,09,1, 12.0,1,1, 17.800, 10506.893, 458.740, 52867.444 25/09/13,01:32:02,15,09,1, 12.0,1,1, 17.800, 10506.892, 458.734, 52867.453 25/09/13,01:32:02,16,09,1, 12.0,1,1, 17.800, 10506.893, 458.733, 52867.469 25/09/13,01:32:02,17,09,1, 12.0,1,1, 17.800, 10506.881, 458.708, 52867.396 25/09/13,01:32:02,18,09,1, 12.0,1,1, 17.800, 10506.910, 458.721, 52867.490 25/09/13,01:32:02,19,09,1, 12.0,1,1, 17.800, 10506.897, 458.696, 52867.397 25/09/13,01:32:03,00,09,1, 11.9,1,1, 17.803, 10506.891, 458.696, 52867.397 25/09/13,01:32:03,01,09,1, 11.9,1,1, 17.803, 10506.918, 458.688, 52867.434 25/09/13,01:32:03,02,09,1, 11.9,1,1, 17.803, 10506.901, 458.712, 52867.463 25/09/13,01:32:03,03,09,1, 11.9,1,1, 17.803, 10506.925, 458.717, 52867.498 25/09/13,01:32:03,04,09,1, 11.9,1,1, 17.803, 10506.924, 458.702, 52867.443 25/09/13,01:32:03,05,09,1, 11.9,1,1, 17.803, 10506.919, 458.703, 52867.461 25/09/13,01:32:03,06,09,1, 11.9,1,1, 17.803, 10506.904, 458.708, 52867.447 25/09/13,01:32:03,07,09,1, 11.9,1,1, 17.803, 10506.903, 458.712, 52867.496 25/09/13,01:32:03,08,09,1, 11.9,1,1, 17.803, 10506.906, 458.706, 52867.505 25/09/13,01:32:03,09,09,1, 11.9,1,1, 17.803, 10506.934, 458.696, 52867.442 25/09/13,01:32:03,10,09,1, 11.9,1,1, 17.803, 10506.932, 458.684, 52867.462 25/09/13,01:32:03,11,09,1, 11.9,1,1, 17.803, 10506.930, 458.702, 52867.425 25/09/13,01:32:03,12,09,1, 11.9,1,1, 17.803, 10506.955, 458.691, 52867.505 25/09/13,01:32:03,13,09,1, 11.9,1,1, 17.803, 10506.934, 458.695, 52867.414 25/09/13,01:32:03,14,09,1, 11.9,1,1, 17.803, 10506.943, 458.695, 52867.545 25/09/13,01:32:03,15,09,1, 11.9,1,1, 17.803, 10506.931, 458.680, 52867.512 25/09/13,01:32:03,16,09,1, 11.9,1,1, 17.803, 10506.970, 458.692, 52867.442 25/09/13,01:32:03,17,09,1, 11.9,1,1, 17.803, 10506.940, 458.711, 52867.518 25/09/13,01:32:03,18,09,1, 11.9,1,1, 17.803, 10506.971, 458.685, 52867.467 25/09/13,01:32:03,19,09,1, 11.9,1,1, 17.803, 10506.963, 458.703, 52867.450 25/09/13,01:32:04,00,10,1, 12.0,1,1, 17.805, 10506.958, 458.703, 52867.450 25/09/13,01:32:04,01,10,1, 12.0,1,1, 17.805, 10506.944, 458.708, 52867.537 25/09/13,01:32:04,02,10,1, 12.0,1,1, 17.805, 10506.944, 458.681, 52867.534 25/09/13,01:32:04,03,10,1, 12.0,1,1, 17.805, 10506.932, 458.715, 52867.451 25/09/13,01:32:04,04,10,1, 12.0,1,1, 17.805, 10506.961, 458.686, 52867.446 25/09/13,01:32:04,05,10,1, 12.0,1,1, 17.805, 10506.941, 458.717, 52867.506 25/09/13,01:32:04,06,10,1, 12.0,1,1, 17.805, 10506.972, 458.720, 52867.516 25/09/13,01:32:04,07,10,1, 12.0,1,1, 17.805, 10506.975, 458.699, 52867.466 25/09/13,01:32:04,08,10,1, 12.0,1,1, 17.805, 10506.970, 458.694, 52867.423 25/09/13,01:32:04,09,10,1, 12.0,1,1, 17.805, 10506.958, 458.691, 52867.431 25/09/13,01:32:04,10,10,1, 12.0,1,1, 17.805, 10506.982, 458.702, 52867.405 25/09/13,01:32:04,11,10,1, 12.0,1,1, 17.805, 10506.976, 458.660, 52867.376 25/09/13,01:32:04,12,10,1, 12.0,1,1, 17.805, 10506.959, 458.682, 52867.437 25/09/13,01:32:04,13,10,1, 12.0,1,1, 17.805, 10506.983, 458.667, 52867.464 25/09/13,01:32:04,14,10,1, 12.0,1,1, 17.805, 10506.981, 458.700, 52867.492 25/09/13,01:32:04,15,10,1, 12.0,1,1, 17.805, 10506.983, 458.688, 52867.456 25/09/13,01:32:04,16,10,1, 12.0,1,1, 17.805, 10506.996, 458.677, 52867.461 25/09/13,01:32:04,17,10,1, 12.0,1,1, 17.805, 10506.997, 458.687, 52867.424 25/09/13,01:32:04,18,10,1, 12.0,1,1, 17.805, 10506.998, 458.687, 52867.477 25/09/13,01:32:04,19,10,1, 12.0,1,1, 17.805, 10507.005, 458.703, 52867.454 25/09/13,01:32:05,00,09,1, 11.9,1,1, 17.800, 10506.999, 458.703, 52867.454 25/09/13,01:32:05,01,09,1, 11.9,1,1, 17.800, 10506.990, 458.681, 52867.415 25/09/13,01:32:05,02,09,1, 11.9,1,1, 17.800, 10507.008, 458.675, 52867.464 25/09/13,01:32:05,03,09,1, 11.9,1,1, 17.800, 10506.998, 458.693, 52867.483 25/09/13,01:32:05,04,09,1, 11.9,1,1, 17.800, 10507.007, 458.672, 52867.428 25/09/13,01:32:05,05,09,1, 11.9,1,1, 17.800, 10507.022, 458.672, 52867.468 25/09/13,01:32:05,06,09,1, 11.9,1,1, 17.800, 10507.006, 458.645, 52867.439 25/09/13,01:32:05,07,09,1, 11.9,1,1, 17.800, 10507.022, 458.652, 52867.386 25/09/13,01:32:05,08,09,1, 11.9,1,1, 17.800, 10507.016, 458.679, 52867.438 25/09/13,01:32:05,09,09,1, 11.9,1,1, 17.800, 10507.005, 458.649, 52867.402 25/09/13,01:32:05,10,09,1, 11.9,1,1, 17.800, 10507.040, 458.669, 52867.437 25/09/13,01:32:05,11,09,1, 11.9,1,1, 17.800, 10507.012, 458.657, 52867.434 25/09/13,01:32:05,12,09,1, 11.9,1,1, 17.800, 10507.050, 458.668, 52867.456 25/09/13,01:32:05,13,09,1, 11.9,1,1, 17.800, 10507.032, 458.664, 52867.446 25/09/13,01:32:05,14,09,1, 11.9,1,1, 17.800, 10507.054, 458.661, 52867.453 25/09/13,01:32:05,15,09,1, 11.9,1,1, 17.800, 10507.050, 458.625, 52867.443 25/09/13,01:32:05,16,09,1, 11.9,1,1, 17.800, 10507.043, 458.654, 52867.458 25/09/13,01:32:05,17,09,1, 11.9,1,1, 17.800, 10507.035, 458.652, 52867.444 25/09/13,01:32:05,18,09,1, 11.9,1,1, 17.800, 10507.058, 458.630, 52867.439 25/09/13,01:32:05,19,09,1, 11.9,1,1, 17.800, 10507.052, 458.662, 52867.458 25/09/13,01:32:06,00,10,1, 12.0,1,1, 17.801, 10507.050, 458.662, 52867.458 25/09/13,01:32:06,01,10,1, 12.0,1,1, 17.801, 10507.042, 458.644, 52867.455 25/09/13,01:32:06,02,10,1, 12.0,1,1, 17.801, 10507.069, 458.654, 52867.430 25/09/13,01:32:06,03,10,1, 12.0,1,1, 17.801, 10507.097, 458.659, 52867.486 25/09/13,01:32:06,04,10,1, 12.0,1,1, 17.801, 10507.059, 458.637, 52867.383 25/09/13,01:32:06,05,10,1, 12.0,1,1, 17.801, 10507.085, 458.642, 52867.461 25/09/13,01:32:06,06,10,1, 12.0,1,1, 17.801, 10507.066, 458.620, 52867.410 25/09/13,01:32:06,07,10,1, 12.0,1,1, 17.801, 10507.086, 458.623, 52867.441 25/09/13,01:32:06,08,10,1, 12.0,1,1, 17.801, 10507.101, 458.633, 52867.442 25/09/13,01:32:06,09,10,1, 12.0,1,1, 17.801, 10507.082, 458.636, 52867.448 25/09/13,01:32:06,10,10,1, 12.0,1,1, 17.801, 10507.116, 458.626, 52867.411 25/09/13,01:32:06,11,10,1, 12.0,1,1, 17.801, 10507.081, 458.592, 52867.446 25/09/13,01:32:06,12,10,1, 12.0,1,1, 17.801, 10507.070, 458.603, 52867.401 25/09/13,01:32:06,13,10,1, 12.0,1,1, 17.801, 10507.090, 458.597, 52867.410 25/09/13,01:32:06,14,10,1, 12.0,1,1, 17.801, 10507.101, 458.626, 52867.490 25/09/13,01:32:06,15,10,1, 12.0,1,1, 17.801, 10507.115, 458.627, 52867.413 25/09/13,01:32:06,16,10,1, 12.0,1,1, 17.801, 10507.123, 458.584, 52867.395 25/09/13,01:32:06,17,10,1, 12.0,1,1, 17.801, 10507.114, 458.601, 52867.464 25/09/13,01:32:06,18,10,1, 12.0,1,1, 17.801, 10507.110, 458.620, 52867.467 25/09/13,01:32:06,19,10,1, 12.0,1,1, 17.801, 10507.121, 458.602, 52867.492 25/09/13,01:32:07,00,09,1, 11.8,1,1, 17.801, 10507.116, 458.602, 52867.492 25/09/13,01:32:07,01,09,1, 11.8,1,1, 17.801, 10507.123, 458.594, 52867.407 25/09/13,01:32:07,02,09,1, 11.8,1,1, 17.801, 10507.108, 458.579, 52867.391 25/09/13,01:32:07,03,09,1, 11.8,1,1, 17.801, 10507.128, 458.573, 52867.403 25/09/13,01:32:07,04,09,1, 11.8,1,1, 17.801, 10507.116, 458.586, 52867.413 25/09/13,01:32:07,05,09,1, 11.8,1,1, 17.801, 10507.133, 458.585, 52867.381 25/09/13,01:32:07,06,09,1, 11.8,1,1, 17.801, 10507.113, 458.607, 52867.361 25/09/13,01:32:07,07,09,1, 11.8,1,1, 17.801, 10507.129, 458.593, 52867.387 25/09/13,01:32:07,08,09,1, 11.8,1,1, 17.801, 10507.107, 458.586, 52867.589 25/09/13,01:32:07,09,09,1, 11.8,1,1, 17.801, 10507.127, 458.569, 52867.416 25/09/13,01:32:07,10,09,1, 11.8,1,1, 17.801, 10507.126, 458.562, 52867.459 25/09/13,01:32:07,11,09,1, 11.8,1,1, 17.801, 10507.111, 458.591, 52867.384 25/09/13,01:32:07,12,09,1, 11.8,1,1, 17.801, 10507.157, 458.583, 52867.373 25/09/13,01:32:07,13,09,1, 11.8,1,1, 17.801, 10507.119, 458.562, 52867.377 25/09/13,01:32:07,14,09,1, 11.8,1,1, 17.801, 10507.132, 458.567, 52867.416 25/09/13,01:32:07,15,09,1, 11.8,1,1, 17.801, 10507.112, 458.588, 52867.403 25/09/13,01:32:07,16,09,1, 11.8,1,1, 17.801, 10507.131, 458.549, 52867.437 25/09/13,01:32:07,17,09,1, 11.8,1,1, 17.801, 10507.146, 458.547, 52867.366 25/09/13,01:32:07,18,09,1, 11.8,1,1, 17.801, 10507.139, 458.550, 52867.418 25/09/13,01:32:07,19,09,1, 11.8,1,1, 17.801, 10507.154, 458.531, 52867.373 25/09/13,01:32:08,00,09,1, 11.8,1,1, 17.801, 10507.150, 458.531, 52867.373 25/09/13,01:32:08,01,09,1, 11.8,1,1, 17.801, 10507.180, 458.505, 52867.392 25/09/13,01:32:08,02,09,1, 11.8,1,1, 17.801, 10507.131, 458.523, 52867.360 25/09/13,01:32:08,03,09,1, 11.8,1,1, 17.801, 10507.160, 458.487, 52867.344 25/09/13,01:32:08,04,09,1, 11.8,1,1, 17.801, 10507.167, 458.516, 52867.334 25/09/13,01:32:08,05,09,1, 11.8,1,1, 17.801, 10507.139, 458.516, 52867.383 25/09/13,01:32:08,06,09,1, 11.8,1,1, 17.801, 10507.132, 458.527, 52867.405 25/09/13,01:32:08,07,09,1, 11.8,1,1, 17.801, 10507.142, 458.495, 52867.324 25/09/13,01:32:08,08,09,1, 11.8,1,1, 17.801, 10507.136, 458.521, 52867.354 25/09/13,01:32:08,09,09,1, 11.8,1,1, 17.801, 10507.129, 458.527, 52867.364 25/09/13,01:32:08,10,09,1, 11.8,1,1, 17.801, 10507.168, 458.514, 52867.394 25/09/13,01:32:08,11,09,1, 11.8,1,1, 17.801, 10507.167, 458.495, 52867.330 25/09/13,01:32:08,12,09,1, 11.8,1,1, 17.801, 10507.174, 458.502, 52867.371 25/09/13,01:32:08,13,09,1, 11.8,1,1, 17.801, 10507.166, 458.507, 52867.329 25/09/13,01:32:08,14,09,1, 11.8,1,1, 17.801, 10507.175, 458.487, 52867.324 25/09/13,01:32:08,15,09,1, 11.8,1,1, 17.801, 10507.177, 458.484, 52867.245 25/09/13,01:32:08,16,09,1, 11.8,1,1, 17.801, 10507.166, 458.494, 52867.324 25/09/13,01:32:08,17,09,1, 11.8,1,1, 17.801, 10507.136, 458.487, 52867.297 25/09/13,01:32:08,18,09,1, 11.8,1,1, 17.801, 10507.168, 458.487, 52867.317 25/09/13,01:32:08,19,09,1, 11.8,1,1, 17.801, 10507.163, 458.477, 52867.284 25/09/13,01:32:09,00,10,1, 12.0,1,1, 17.800, 10507.158, 458.477, 52867.284 25/09/13,01:32:09,01,10,1, 12.0,1,1, 17.800, 10507.150, 458.469, 52867.351 25/09/13,01:32:09,02,10,1, 12.0,1,1, 17.800, 10507.159, 458.465, 52867.336 25/09/13,01:32:09,03,10,1, 12.0,1,1, 17.800, 10507.169, 458.471, 52867.401 25/09/13,01:32:09,04,10,1, 12.0,1,1, 17.800, 10507.168, 458.445, 52867.391 25/09/13,01:32:09,05,10,1, 12.0,1,1, 17.800, 10507.151, 458.457, 52867.395 25/09/13,01:32:09,06,10,1, 12.0,1,1, 17.800, 10507.167, 458.458, 52867.373 25/09/13,01:32:09,07,10,1, 12.0,1,1, 17.800, 10507.163, 458.448, 52867.383 25/09/13,01:32:09,08,10,1, 12.0,1,1, 17.800, 10507.162, 458.462, 52867.324 25/09/13,01:32:09,09,10,1, 12.0,1,1, 17.800, 10507.140, 458.440, 52867.301 25/09/13,01:32:09,10,10,1, 12.0,1,1, 17.800, 10507.150, 458.438, 52867.389 25/09/13,01:32:09,11,10,1, 12.0,1,1, 17.800, 10507.154, 458.458, 52867.317 25/09/13,01:32:09,12,10,1, 12.0,1,1, 17.800, 10507.148, 458.451, 52867.378 25/09/13,01:32:09,13,10,1, 12.0,1,1, 17.800, 10507.152, 458.433, 52867.394 25/09/13,01:32:09,14,10,1, 12.0,1,1, 17.800, 10507.162, 458.426, 52867.323 25/09/13,01:32:09,15,10,1, 12.0,1,1, 17.800, 10507.145, 458.392, 52867.337 25/09/13,01:32:09,16,10,1, 12.0,1,1, 17.800, 10507.163, 458.415, 52867.408 25/09/13,01:32:09,17,10,1, 12.0,1,1, 17.800, 10507.156, 458.423, 52867.371 25/09/13,01:32:09,18,10,1, 12.0,1,1, 17.800, 10507.191, 458.411, 52867.400 25/09/13,01:32:09,19,10,1, 12.0,1,1, 17.800, 10507.188, 458.400, 52867.330 25/09/13,01:32:10,00,10,1, 11.9,1,1, 17.799, 10507.183, 458.400, 52867.330 25/09/13,01:32:10,01,10,1, 11.9,1,1, 17.799, 10507.175, 458.388, 52867.371 25/09/13,01:32:10,02,10,1, 11.9,1,1, 17.799, 10507.174, 458.404, 52867.324 25/09/13,01:32:10,03,10,1, 11.9,1,1, 17.799, 10507.147, 458.375, 52867.353 25/09/13,01:32:10,04,10,1, 11.9,1,1, 17.799, 10507.155, 458.396, 52867.353 25/09/13,01:32:10,05,10,1, 11.9,1,1, 17.799, 10507.170, 458.383, 52867.274 25/09/13,01:32:10,06,10,1, 11.9,1,1, 17.799, 10507.166, 458.391, 52867.363 25/09/13,01:32:10,07,10,1, 11.9,1,1, 17.799, 10507.170, 458.383, 52867.337 25/09/13,01:32:10,08,10,1, 11.9,1,1, 17.799, 10507.171, 458.393, 52867.340 25/09/13,01:32:10,09,10,1, 11.9,1,1, 17.799, 10507.147, 458.372, 52867.341 25/09/13,01:32:10,10,10,1, 11.9,1,1, 17.799, 10507.157, 458.352, 52867.268 25/09/13,01:32:10,11,10,1, 11.9,1,1, 17.799, 10507.125, 458.353, 52867.263 25/09/13,01:32:10,12,10,1, 11.9,1,1, 17.799, 10507.139, 458.357, 52867.321 25/09/13,01:32:10,13,10,1, 11.9,1,1, 17.799, 10507.136, 458.327, 52867.291 25/09/13,01:32:10,14,10,1, 11.9,1,1, 17.799, 10507.150, 458.332, 52867.277 25/09/13,01:32:10,15,10,1, 11.9,1,1, 17.799, 10507.129, 458.333, 52867.330 25/09/13,01:32:10,16,10,1, 11.9,1,1, 17.799, 10507.140, 458.343, 52867.287 25/09/13,01:32:10,17,10,1, 11.9,1,1, 17.799, 10507.157, 458.309, 52867.294 25/09/13,01:32:10,18,10,1, 11.9,1,1, 17.799, 10507.144, 458.315, 52867.288 25/09/13,01:32:10,19,10,1, 11.9,1,1, 17.799, 10507.142, 458.310, 52867.279 25/09/13,01:32:11,00,10,1, 12.0,1,1, 17.805, 10507.141, 458.310, 52867.279 25/09/13,01:32:11,01,10,1, 12.0,1,1, 17.805, 10507.134, 458.302, 52867.323 25/09/13,01:32:11,02,10,1, 12.0,1,1, 17.805, 10507.130, 458.293, 52867.285 25/09/13,01:32:11,03,10,1, 12.0,1,1, 17.805, 10507.159, 458.311, 52867.317 25/09/13,01:32:11,04,10,1, 12.0,1,1, 17.805, 10507.140, 458.310, 52867.337 25/09/13,01:32:11,05,10,1, 12.0,1,1, 17.805, 10507.114, 458.291, 52867.301 25/09/13,01:32:11,06,10,1, 12.0,1,1, 17.805, 10507.135, 458.289, 52867.290 25/09/13,01:32:11,07,10,1, 12.0,1,1, 17.805, 10507.137, 458.280, 52867.236 25/09/13,01:32:11,08,10,1, 12.0,1,1, 17.805, 10507.135, 458.268, 52867.298 25/09/13,01:32:11,09,10,1, 12.0,1,1, 17.805, 10507.125, 458.264, 52867.313 25/09/13,01:32:11,10,10,1, 12.0,1,1, 17.805, 10507.125, 458.266, 52867.321 25/09/13,01:32:11,11,10,1, 12.0,1,1, 17.805, 10507.149, 458.276, 52867.290 25/09/13,01:32:11,12,10,1, 12.0,1,1, 17.805, 10507.123, 458.253, 52867.297 25/09/13,01:32:11,13,10,1, 12.0,1,1, 17.805, 10507.152, 458.270, 52867.289 25/09/13,01:32:11,14,10,1, 12.0,1,1, 17.805, 10507.116, 458.253, 52867.289 25/09/13,01:32:11,15,10,1, 12.0,1,1, 17.805, 10507.130, 458.257, 52867.300 25/09/13,01:32:11,16,10,1, 12.0,1,1, 17.805, 10507.122, 458.238, 52867.295 25/09/13,01:32:11,17,10,1, 12.0,1,1, 17.805, 10507.114, 458.236, 52867.296 25/09/13,01:32:11,18,10,1, 12.0,1,1, 17.805, 10507.141, 458.222, 52867.282 25/09/13,01:32:11,19,10,1, 12.0,1,1, 17.805, 10507.145, 458.232, 52867.295 25/09/13,01:32:12,00,09,1, 11.9,1,1, 17.796, 10507.141, 458.232, 52867.295 25/09/13,01:32:12,01,09,1, 11.9,1,1, 17.796, 10507.111, 458.238, 52867.312 25/09/13,01:32:12,02,09,1, 11.9,1,1, 17.796, 10507.108, 458.238, 52867.289 25/09/13,01:32:12,03,09,1, 11.9,1,1, 17.796, 10507.098, 458.212, 52867.261 25/09/13,01:32:12,04,09,1, 11.9,1,1, 17.796, 10507.140, 458.197, 52867.207 25/09/13,01:32:12,05,09,1, 11.9,1,1, 17.796, 10507.129, 458.200, 52867.217 25/09/13,01:32:12,06,09,1, 11.9,1,1, 17.796, 10507.106, 458.196, 52867.245 25/09/13,01:32:12,07,09,1, 11.9,1,1, 17.796, 10507.108, 458.176, 52867.286 25/09/13,01:32:12,08,09,1, 11.9,1,1, 17.796, 10507.111, 458.193, 52867.233 25/09/13,01:32:12,09,09,1, 11.9,1,1, 17.796, 10507.113, 458.171, 52867.408 25/09/13,01:32:12,10,09,1, 11.9,1,1, 17.796, 10507.119, 458.181, 52867.139 25/09/13,01:32:12,11,09,1, 11.9,1,1, 17.796, 10507.090, 458.178, 52867.245 25/09/13,01:32:12,12,09,1, 11.9,1,1, 17.796, 10507.100, 458.175, 52867.276 25/09/13,01:32:12,13,09,1, 11.9,1,1, 17.796, 10507.095, 458.173, 52867.265 25/09/13,01:32:12,14,09,1, 11.9,1,1, 17.796, 10507.114, 458.177, 52867.219 25/09/13,01:32:12,15,09,1, 11.9,1,1, 17.796, 10507.103, 458.173, 52867.237 25/09/13,01:32:12,16,09,1, 11.9,1,1, 17.796, 10507.095, 458.149, 52867.215 25/09/13,01:32:12,17,09,1, 11.9,1,1, 17.796, 10507.103, 458.172, 52867.237 25/09/13,01:32:12,18,09,1, 11.9,1,1, 17.796, 10507.073, 458.191, 52867.213 25/09/13,01:32:12,19,09,1, 11.9,1,1, 17.796, 10507.075, 458.192, 52867.229 25/09/13,01:32:13,00,09,1, 11.9,1,1, 17.795, 10507.075, 458.192, 52867.229 25/09/13,01:32:13,01,09,1, 11.9,1,1, 17.795, 10507.095, 458.149, 52867.225 25/09/13,01:32:13,02,09,1, 11.9,1,1, 17.795, 10507.106, 458.132, 52867.225 25/09/13,01:32:13,03,09,1, 11.9,1,1, 17.795, 10507.095, 458.143, 52867.257 25/09/13,01:32:13,04,09,1, 11.9,1,1, 17.795, 10507.094, 458.133, 52867.259 25/09/13,01:32:13,05,09,1, 11.9,1,1, 17.795, 10507.052, 458.126, 52867.244 25/09/13,01:32:13,06,09,1, 11.9,1,1, 17.795, 10507.072, 458.139, 52867.258 25/09/13,01:32:13,07,09,1, 11.9,1,1, 17.795, 10507.053, 458.149, 52867.290 25/09/13,01:32:13,08,09,1, 11.9,1,1, 17.795, 10507.060, 458.119, 52867.249 25/09/13,01:32:13,09,09,1, 11.9,1,1, 17.795, 10507.058, 458.137, 52867.261 25/09/13,01:32:13,10,09,1, 11.9,1,1, 17.795, 10507.058, 458.131, 52867.262 25/09/13,01:32:13,11,09,1, 11.9,1,1, 17.795, 10507.068, 458.140, 52867.253 25/09/13,01:32:13,12,09,1, 11.9,1,1, 17.795, 10507.066, 458.101, 52867.238 25/09/13,01:32:13,13,09,1, 11.9,1,1, 17.795, 10507.035, 458.125, 52867.258 25/09/13,01:32:13,14,09,1, 11.9,1,1, 17.795, 10507.036, 458.132, 52867.271 25/09/13,01:32:13,15,09,1, 11.9,1,1, 17.795, 10507.024, 458.121, 52867.217 25/09/13,01:32:13,16,09,1, 11.9,1,1, 17.795, 10507.039, 458.124, 52867.267 25/09/13,01:32:13,17,09,1, 11.9,1,1, 17.795, 10507.044, 458.096, 52867.172 25/09/13,01:32:13,18,09,1, 11.9,1,1, 17.795, 10507.056, 458.102, 52867.181 25/09/13,01:32:13,19,09,1, 11.9,1,1, 17.795, 10507.024, 458.105, 52867.183 25/09/13,01:32:14,00,09,1, 12.0,1,1, 17.801, 10507.016, 458.105, 52867.183 25/09/13,01:32:14,01,09,1, 12.0,1,1, 17.801, 10507.011, 458.101, 52867.241 25/09/13,01:32:14,02,09,1, 12.0,1,1, 17.801, 10507.026, 458.102, 52867.248 25/09/13,01:32:14,03,09,1, 12.0,1,1, 17.801, 10507.036, 458.108, 52867.214 25/09/13,01:32:14,04,09,1, 12.0,1,1, 17.801, 10506.999, 458.082, 52867.247 25/09/13,01:32:14,05,09,1, 12.0,1,1, 17.801, 10507.019, 458.075, 52867.230 25/09/13,01:32:14,06,09,1, 12.0,1,1, 17.801, 10506.996, 458.100, 52867.285 25/09/13,01:32:14,07,09,1, 12.0,1,1, 17.801, 10507.022, 458.093, 52867.255 25/09/13,01:32:14,08,09,1, 12.0,1,1, 17.801, 10507.016, 458.089, 52867.271 25/09/13,01:32:14,09,09,1, 12.0,1,1, 17.801, 10506.981, 458.094, 52867.239 25/09/13,01:32:14,10,09,1, 12.0,1,1, 17.801, 10507.001, 458.089, 52867.245 25/09/13,01:32:14,11,09,1, 12.0,1,1, 17.801, 10507.007, 458.067, 52867.260 25/09/13,01:32:14,12,09,1, 12.0,1,1, 17.801, 10506.995, 458.073, 52867.234 25/09/13,01:32:14,13,09,1, 12.0,1,1, 17.801, 10506.976, 458.068, 52867.253 25/09/13,01:32:14,14,09,1, 12.0,1,1, 17.801, 10506.970, 458.084, 52867.288 25/09/13,01:32:14,15,09,1, 12.0,1,1, 17.801, 10506.976, 458.077, 52867.206 25/09/13,01:32:14,16,09,1, 12.0,1,1, 17.801, 10507.009, 458.076, 52867.238 25/09/13,01:32:14,17,09,1, 12.0,1,1, 17.801, 10506.990, 458.054, 52867.200 25/09/13,01:32:14,18,09,1, 12.0,1,1, 17.801, 10506.944, 458.054, 52867.190 25/09/13,01:32:14,19,09,1, 12.0,1,1, 17.801, 10506.964, 458.074, 52867.204 25/09/13,01:32:15,00,08,1, 11.9,1,1, 17.797, 10506.958, 458.074, 52867.204 25/09/13,01:32:15,01,08,1, 11.9,1,1, 17.797, 10506.957, 458.043, 52867.201 25/09/13,01:32:15,02,08,1, 11.9,1,1, 17.797, 10506.932, 458.053, 52867.244 25/09/13,01:32:15,03,08,1, 11.9,1,1, 17.797, 10506.955, 458.085, 52867.286 25/09/13,01:32:15,04,08,1, 11.9,1,1, 17.797, 10506.932, 458.074, 52867.226 25/09/13,01:32:15,05,08,1, 11.9,1,1, 17.797, 10506.912, 458.063, 52867.213 25/09/13,01:32:15,06,08,1, 11.9,1,1, 17.797, 10506.931, 458.050, 52867.261 25/09/13,01:32:15,07,08,1, 11.9,1,1, 17.797, 10506.907, 458.049, 52867.226 25/09/13,01:32:15,08,08,1, 11.9,1,1, 17.797, 10506.895, 458.054, 52867.281 25/09/13,01:32:15,09,08,1, 11.9,1,1, 17.797, 10506.917, 458.064, 52867.243 25/09/13,01:32:15,10,08,1, 11.9,1,1, 17.797, 10506.913, 458.052, 52867.315 25/09/13,01:32:15,11,08,1, 11.9,1,1, 17.797, 10506.903, 458.036, 52867.249 25/09/13,01:32:15,12,08,1, 11.9,1,1, 17.797, 10506.896, 458.071, 52867.254 25/09/13,01:32:15,13,08,1, 11.9,1,1, 17.797, 10506.917, 458.045, 52867.206 25/09/13,01:32:15,14,08,1, 11.9,1,1, 17.797, 10506.893, 458.045, 52867.223 25/09/13,01:32:15,15,08,1, 11.9,1,1, 17.797, 10506.878, 458.061, 52867.228 25/09/13,01:32:15,16,08,1, 11.9,1,1, 17.797, 10506.882, 458.059, 52867.242 25/09/13,01:32:15,17,08,1, 11.9,1,1, 17.797, 10506.892, 458.064, 52867.287 25/09/13,01:32:15,18,08,1, 11.9,1,1, 17.797, 10506.870, 458.039, 52867.220 25/09/13,01:32:15,19,08,1, 11.9,1,1, 17.797, 10506.870, 458.054, 52867.307 25/09/13,01:32:16,00,08,1, 11.9,1,1, 17.797, 10506.866, 458.054, 52867.307 25/09/13,01:32:16,01,08,1, 11.9,1,1, 17.797, 10506.872, 458.044, 52867.226 25/09/13,01:32:16,02,08,1, 11.9,1,1, 17.797, 10506.852, 458.049, 52867.242 25/09/13,01:32:16,03,08,1, 11.9,1,1, 17.797, 10506.874, 458.037, 52867.212 25/09/13,01:32:16,04,08,1, 11.9,1,1, 17.797, 10506.871, 458.048, 52867.248 25/09/13,01:32:16,05,08,1, 11.9,1,1, 17.797, 10506.862, 458.057, 52867.317 25/09/13,01:32:16,06,08,1, 11.9,1,1, 17.797, 10506.854, 458.050, 52867.242 25/09/13,01:32:16,07,08,1, 11.9,1,1, 17.797, 10506.860, 458.050, 52867.238 25/09/13,01:32:16,08,08,1, 11.9,1,1, 17.797, 10506.858, 458.058, 52867.286 25/09/13,01:32:16,09,08,1, 11.9,1,1, 17.797, 10506.843, 458.056, 52867.251 25/09/13,01:32:16,10,08,1, 11.9,1,1, 17.797, 10506.824, 458.044, 52867.266 25/09/13,01:32:16,11,08,1, 11.9,1,1, 17.797, 10506.822, 458.044, 52867.268 25/09/13,01:32:16,12,08,1, 11.9,1,1, 17.797, 10506.815, 458.036, 52867.301 25/09/13,01:32:16,13,08,1, 11.9,1,1, 17.797, 10506.789, 458.035, 52867.278 25/09/13,01:32:16,14,08,1, 11.9,1,1, 17.797, 10506.805, 458.042, 52867.279 25/09/13,01:32:16,15,08,1, 11.9,1,1, 17.797, 10506.809, 458.047, 52867.287 25/09/13,01:32:16,16,08,1, 11.9,1,1, 17.797, 10506.817, 458.056, 52867.301 25/09/13,01:32:16,17,08,1, 11.9,1,1, 17.797, 10506.796, 458.043, 52867.267 25/09/13,01:32:16,18,08,1, 11.9,1,1, 17.797, 10506.789, 458.061, 52867.295 25/09/13,01:32:16,19,08,1, 11.9,1,1, 17.797, 10506.772, 458.083, 52867.277 25/09/13,01:32:17,00,09,1, 11.9,1,1, 17.793, 10506.766, 458.083, 52867.277 25/09/13,01:32:17,01,09,1, 11.9,1,1, 17.793, 10506.785, 458.063, 52867.282 25/09/13,01:32:17,02,09,1, 11.9,1,1, 17.793, 10506.776, 458.052, 52867.290 25/09/13,01:32:17,03,09,1, 11.9,1,1, 17.793, 10506.791, 458.071, 52867.231 25/09/13,01:32:17,04,09,1, 11.9,1,1, 17.793, 10506.765, 458.065, 52867.266 25/09/13,01:32:17,05,09,1, 11.9,1,1, 17.793, 10506.759, 458.055, 52867.252 25/09/13,01:32:17,06,09,1, 11.9,1,1, 17.793, 10506.771, 458.025, 52867.264 25/09/13,01:32:17,07,09,1, 11.9,1,1, 17.793, 10506.770, 458.038, 52867.268 25/09/13,01:32:17,08,09,1, 11.9,1,1, 17.793, 10506.759, 458.070, 52867.325 25/09/13,01:32:17,09,09,1, 11.9,1,1, 17.793, 10506.737, 458.060, 52867.222 25/09/13,01:32:17,10,09,1, 11.9,1,1, 17.793, 10506.767, 458.068, 52867.297 25/09/13,01:32:17,11,09,1, 11.9,1,1, 17.793, 10506.732, 458.046, 52867.266 25/09/13,01:32:17,12,09,1, 11.9,1,1, 17.793, 10506.745, 458.054, 52867.301 25/09/13,01:32:17,13,09,1, 11.9,1,1, 17.793, 10506.760, 458.064, 52867.324 25/09/13,01:32:17,14,09,1, 11.9,1,1, 17.793, 10506.733, 458.076, 52867.273 25/09/13,01:32:17,15,09,1, 11.9,1,1, 17.793, 10506.740, 458.069, 52867.267 25/09/13,01:32:17,16,09,1, 11.9,1,1, 17.793, 10506.726, 458.071, 52867.309 25/09/13,01:32:17,17,09,1, 11.9,1,1, 17.793, 10506.743, 458.071, 52867.250 25/09/13,01:32:17,18,09,1, 11.9,1,1, 17.793, 10506.731, 458.060, 52867.260 25/09/13,01:32:17,19,09,1, 11.9,1,1, 17.793, 10506.722, 458.084, 52867.327 25/09/13,01:32:18,00,08,1, 11.9,1,1, 17.798, 10506.716, 458.084, 52867.327 25/09/13,01:32:18,01,08,1, 11.9,1,1, 17.798, 10506.731, 458.072, 52867.301 25/09/13,01:32:18,02,08,1, 11.9,1,1, 17.798, 10506.728, 458.042, 52867.340 25/09/13,01:32:18,03,08,1, 11.9,1,1, 17.798, 10506.717, 458.063, 52867.337 25/09/13,01:32:18,04,08,1, 11.9,1,1, 17.798, 10506.720, 458.047, 52867.332 25/09/13,01:32:18,05,08,1, 11.9,1,1, 17.798, 10506.714, 458.032, 52867.280 25/09/13,01:32:18,06,08,1, 11.9,1,1, 17.798, 10506.699, 458.056, 52867.338 25/09/13,01:32:18,07,08,1, 11.9,1,1, 17.798, 10506.697, 458.056, 52867.299 25/09/13,01:32:18,08,08,1, 11.9,1,1, 17.798, 10506.678, 458.062, 52867.310 25/09/13,01:32:18,09,08,1, 11.9,1,1, 17.798, 10506.701, 458.039, 52867.308 25/09/13,01:32:18,10,08,1, 11.9,1,1, 17.798, 10506.691, 458.059, 52867.207 25/09/13,01:32:18,11,08,1, 11.9,1,1, 17.798, 10506.695, 458.053, 52867.240 25/09/13,01:32:18,12,08,1, 11.9,1,1, 17.798, 10506.700, 458.046, 52867.289 25/09/13,01:32:18,13,08,1, 11.9,1,1, 17.798, 10506.699, 458.058, 52867.288 25/09/13,01:32:18,14,08,1, 11.9,1,1, 17.798, 10506.691, 458.036, 52867.377 25/09/13,01:32:18,15,08,1, 11.9,1,1, 17.798, 10506.686, 458.042, 52867.342 25/09/13,01:32:18,16,08,1, 11.9,1,1, 17.798, 10506.702, 458.034, 52867.301 25/09/13,01:32:18,17,08,1, 11.9,1,1, 17.798, 10506.671, 458.047, 52867.322 25/09/13,01:32:18,18,08,1, 11.9,1,1, 17.798, 10506.680, 458.073, 52867.348 25/09/13,01:32:18,19,08,1, 11.9,1,1, 17.798, 10506.696, 458.032, 52867.346 25/09/13,01:32:19,00,08,1, 12.0,1,1, 17.795, 10506.691, 458.032, 52867.346 25/09/13,01:32:19,01,08,1, 12.0,1,1, 17.795, 10506.667, 458.062, 52867.371 25/09/13,01:32:19,02,08,1, 12.0,1,1, 17.795, 10506.661, 458.045, 52867.362 25/09/13,01:32:19,03,08,1, 12.0,1,1, 17.795, 10506.656, 458.040, 52867.348 25/09/13,01:32:19,04,08,1, 12.0,1,1, 17.795, 10506.651, 458.053, 52867.334 25/09/13,01:32:19,05,08,1, 12.0,1,1, 17.795, 10506.662, 458.044, 52867.245 25/09/13,01:32:19,06,08,1, 12.0,1,1, 17.795, 10506.668, 458.049, 52867.232 25/09/13,01:32:19,07,08,1, 12.0,1,1, 17.795, 10506.670, 458.038, 52867.326 25/09/13,01:32:19,08,08,1, 12.0,1,1, 17.795, 10506.662, 458.027, 52867.323 25/09/13,01:32:19,09,08,1, 12.0,1,1, 17.795, 10506.645, 458.043, 52867.413 25/09/13,01:32:19,10,08,1, 12.0,1,1, 17.795, 10506.649, 458.052, 52867.375 25/09/13,01:32:19,11,08,1, 12.0,1,1, 17.795, 10506.656, 458.033, 52867.288 25/09/13,01:32:19,12,08,1, 12.0,1,1, 17.795, 10506.665, 458.037, 52867.321 25/09/13,01:32:19,13,08,1, 12.0,1,1, 17.795, 10506.645, 458.035, 52867.300 25/09/13,01:32:19,14,08,1, 12.0,1,1, 17.795, 10506.644, 458.031, 52867.263 25/09/13,01:32:19,15,08,1, 12.0,1,1, 17.795, 10506.651, 458.056, 52867.298 25/09/13,01:32:19,16,08,1, 12.0,1,1, 17.795, 10506.656, 458.027, 52867.259 25/09/13,01:32:19,17,08,1, 12.0,1,1, 17.795, 10506.642, 458.002, 52867.327 25/09/13,01:32:19,18,08,1, 12.0,1,1, 17.795, 10506.651, 458.020, 52867.262 25/09/13,01:32:19,19,08,1, 12.0,1,1, 17.795, 10506.612, 458.027, 52867.382 25/09/13,01:32:20,00,08,1, 12.0,1,1, 17.796, 10506.607, 458.027, 52867.382 25/09/13,01:32:20,01,08,1, 12.0,1,1, 17.796, 10506.650, 458.013, 52867.331 25/09/13,01:32:20,02,08,1, 12.0,1,1, 17.796, 10506.648, 458.009, 52867.275 25/09/13,01:32:20,03,08,1, 12.0,1,1, 17.796, 10506.654, 458.006, 52867.288 25/09/13,01:32:20,04,08,1, 12.0,1,1, 17.796, 10506.643, 458.001, 52867.254 25/09/13,01:32:20,05,08,1, 12.0,1,1, 17.796, 10506.649, 458.006, 52867.306 25/09/13,01:32:20,06,08,1, 12.0,1,1, 17.796, 10506.609, 457.993, 52867.346 25/09/13,01:32:20,07,08,1, 12.0,1,1, 17.796, 10506.635, 457.985, 52867.353 25/09/13,01:32:20,08,08,1, 12.0,1,1, 17.796, 10506.624, 457.978, 52867.280 25/09/13,01:32:20,09,08,1, 12.0,1,1, 17.796, 10506.626, 457.999, 52867.358 25/09/13,01:32:20,10,08,1, 12.0,1,1, 17.796, 10506.634, 457.987, 52867.383 25/09/13,01:32:20,11,08,1, 12.0,1,1, 17.796, 10506.631, 457.982, 52867.363 25/09/13,01:32:20,12,08,1, 12.0,1,1, 17.796, 10506.629, 457.979, 52867.262 25/09/13,01:32:20,13,08,1, 12.0,1,1, 17.796, 10506.644, 457.970, 52867.260 25/09/13,01:32:20,14,08,1, 12.0,1,1, 17.796, 10506.613, 457.967, 52867.253 25/09/13,01:32:20,15,08,1, 12.0,1,1, 17.796, 10506.618, 457.937, 52867.255 25/09/13,01:32:20,16,08,1, 12.0,1,1, 17.796, 10506.607, 457.953, 52867.417 25/09/13,01:32:20,17,08,1, 12.0,1,1, 17.796, 10506.601, 457.968, 52867.397 25/09/13,01:32:20,18,08,1, 12.0,1,1, 17.796, 10506.598, 457.971, 52867.353 25/09/13,01:32:20,19,08,1, 12.0,1,1, 17.796, 10506.617, 457.963, 52867.361 25/09/13,01:32:21,00,08,1, 11.9,1,1, 17.801, 10506.616, 457.963, 52867.361 25/09/13,01:32:21,01,08,1, 11.9,1,1, 17.801, 10506.603, 457.954, 52867.315 25/09/13,01:32:21,02,08,1, 11.9,1,1, 17.801, 10506.591, 457.979, 52867.342 25/09/13,01:32:21,03,08,1, 11.9,1,1, 17.801, 10506.599, 457.952, 52867.411 25/09/13,01:32:21,04,08,1, 11.9,1,1, 17.801, 10506.609, 457.960, 52867.261 25/09/13,01:32:21,05,08,1, 11.9,1,1, 17.801, 10506.605, 457.939, 52867.283 25/09/13,01:32:21,06,08,1, 11.9,1,1, 17.801, 10506.619, 457.922, 52867.292 25/09/13,01:32:21,07,08,1, 11.9,1,1, 17.801, 10506.597, 457.939, 52867.283 25/09/13,01:32:21,08,08,1, 11.9,1,1, 17.801, 10506.584, 457.952, 52867.371 25/09/13,01:32:21,09,08,1, 11.9,1,1, 17.801, 10506.614, 457.937, 52867.408 25/09/13,01:32:21,10,08,1, 11.9,1,1, 17.801, 10506.607, 457.938, 52867.365 25/09/13,01:32:21,11,08,1, 11.9,1,1, 17.801, 10506.598, 457.921, 52867.329 25/09/13,01:32:21,12,08,1, 11.9,1,1, 17.801, 10506.596, 457.946, 52867.400 25/09/13,01:32:21,13,08,1, 11.9,1,1, 17.801, 10506.562, 457.947, 52867.325 25/09/13,01:32:21,14,08,1, 11.9,1,1, 17.801, 10506.593, 457.936, 52867.373 25/09/13,01:32:21,15,08,1, 11.9,1,1, 17.801, 10506.598, 457.939, 52867.315 25/09/13,01:32:21,16,08,1, 11.9,1,1, 17.801, 10506.566, 457.925, 52867.385 25/09/13,01:32:21,17,08,1, 11.9,1,1, 17.801, 10506.588, 457.929, 52867.288 25/09/13,01:32:21,18,08,1, 11.9,1,1, 17.801, 10506.590, 457.920, 52867.499 25/09/13,01:32:21,19,08,1, 11.9,1,1, 17.801, 10506.619, 457.925, 52867.297 25/09/13,01:32:22,00,08,1, 12.0,1,1, 17.796, 10506.616, 457.925, 52867.297 25/09/13,01:32:22,01,08,1, 12.0,1,1, 17.796, 10506.593, 457.907, 52867.352 25/09/13,01:32:22,02,08,1, 12.0,1,1, 17.796, 10506.588, 457.919, 52867.380 25/09/13,01:32:22,03,08,1, 12.0,1,1, 17.796, 10506.575, 457.885, 52867.324 25/09/13,01:32:22,04,08,1, 12.0,1,1, 17.796, 10506.560, 457.910, 52867.368 25/09/13,01:32:22,05,08,1, 12.0,1,1, 17.796, 10506.570, 457.916, 52867.390 25/09/13,01:32:22,06,08,1, 12.0,1,1, 17.796, 10506.593, 457.907, 52867.297 25/09/13,01:32:22,07,08,1, 12.0,1,1, 17.796, 10506.567, 457.916, 52867.430 25/09/13,01:32:22,08,08,1, 12.0,1,1, 17.796, 10506.540, 457.917, 52867.292 25/09/13,01:32:22,09,08,1, 12.0,1,1, 17.796, 10506.573, 457.917, 52867.297 25/09/13,01:32:22,10,08,1, 12.0,1,1, 17.796, 10506.586, 457.902, 52867.319 25/09/13,01:32:22,11,08,1, 12.0,1,1, 17.796, 10506.567, 457.903, 52867.372 25/09/13,01:32:22,12,08,1, 12.0,1,1, 17.796, 10506.562, 457.912, 52867.304 25/09/13,01:32:22,13,08,1, 12.0,1,1, 17.796, 10506.573, 457.891, 52867.405 25/09/13,01:32:22,14,08,1, 12.0,1,1, 17.796, 10506.582, 457.921, 52867.409 25/09/13,01:32:22,15,08,1, 12.0,1,1, 17.796, 10506.569, 457.900, 52867.390 25/09/13,01:32:22,16,08,1, 12.0,1,1, 17.796, 10506.574, 457.907, 52867.402 25/09/13,01:32:22,17,08,1, 12.0,1,1, 17.796, 10506.580, 457.917, 52867.366 25/09/13,01:32:22,18,08,1, 12.0,1,1, 17.796, 10506.559, 457.909, 52867.360 25/09/13,01:32:22,19,08,1, 12.0,1,1, 17.796, 10506.570, 457.918, 52867.427 25/09/13,01:32:23,00,08,1, 11.9,1,1, 17.797, 10506.566, 457.918, 52867.427 25/09/13,01:32:23,01,08,1, 11.9,1,1, 17.797, 10506.551, 457.919, 52867.326 25/09/13,01:32:23,02,08,1, 11.9,1,1, 17.797, 10506.580, 457.899, 52867.356 25/09/13,01:32:23,03,08,1, 11.9,1,1, 17.797, 10506.588, 457.901, 52867.383 25/09/13,01:32:23,04,08,1, 11.9,1,1, 17.797, 10506.579, 457.901, 52867.375 25/09/13,01:32:23,05,08,1, 11.9,1,1, 17.797, 10506.570, 457.919, 52867.411 25/09/13,01:32:23,06,08,1, 11.9,1,1, 17.797, 10506.567, 457.924, 52867.356 25/09/13,01:32:23,07,08,1, 11.9,1,1, 17.797, 10506.558, 457.927, 52867.376 25/09/13,01:32:23,08,08,1, 11.9,1,1, 17.797, 10506.559, 457.933, 52867.387 25/09/13,01:32:23,09,08,1, 11.9,1,1, 17.797, 10506.568, 457.932, 52867.407 25/09/13,01:32:23,10,08,1, 11.9,1,1, 17.797, 10506.560, 457.902, 52867.397 25/09/13,01:32:23,11,08,1, 11.9,1,1, 17.797, 10506.557, 457.921, 52867.455 25/09/13,01:32:23,12,08,1, 11.9,1,1, 17.797, 10506.543, 457.894, 52867.391 25/09/13,01:32:23,13,08,1, 11.9,1,1, 17.797, 10506.544, 457.906, 52867.369 25/09/13,01:32:23,14,08,1, 11.9,1,1, 17.797, 10506.546, 457.900, 52867.329 25/09/13,01:32:23,15,08,1, 11.9,1,1, 17.797, 10506.547, 457.872, 52867.396 25/09/13,01:32:23,16,08,1, 11.9,1,1, 17.797, 10506.565, 457.924, 52867.427 25/09/13,01:32:23,17,08,1, 11.9,1,1, 17.797, 10506.537, 457.936, 52867.426 25/09/13,01:32:23,18,08,1, 11.9,1,1, 17.797, 10506.552, 457.910, 52867.422 25/09/13,01:32:23,19,08,1, 11.9,1,1, 17.797, 10506.558, 457.898, 52867.374 25/09/13,01:32:24,00,08,1, 11.9,1,1, 17.792, 10506.557, 457.898, 52867.374 25/09/13,01:32:24,01,08,1, 11.9,1,1, 17.792, 10506.553, 457.934, 52867.381 25/09/13,01:32:24,02,08,1, 11.9,1,1, 17.792, 10506.533, 457.921, 52867.410 25/09/13,01:32:24,03,08,1, 11.9,1,1, 17.792, 10506.536, 457.925, 52867.410 25/09/13,01:32:24,04,08,1, 11.9,1,1, 17.792, 10506.538, 457.920, 52867.447 25/09/13,01:32:24,05,08,1, 11.9,1,1, 17.792, 10506.524, 457.929, 52867.431 25/09/13,01:32:24,06,08,1, 11.9,1,1, 17.792, 10506.534, 457.931, 52867.399 25/09/13,01:32:24,07,08,1, 11.9,1,1, 17.792, 10506.528, 457.932, 52867.460 25/09/13,01:32:24,08,08,1, 11.9,1,1, 17.792, 10506.564, 457.934, 52867.481 25/09/13,01:32:24,09,08,1, 11.9,1,1, 17.792, 10506.550, 457.928, 52867.420 25/09/13,01:32:24,10,08,1, 11.9,1,1, 17.792, 10506.544, 457.947, 52867.420 25/09/13,01:32:24,11,08,1, 11.9,1,1, 17.792, 10506.565, 457.947, 52867.471 25/09/13,01:32:24,12,08,1, 11.9,1,1, 17.792, 10506.554, 457.929, 52867.479 25/09/13,01:32:24,13,08,1, 11.9,1,1, 17.792, 10506.568, 457.942, 52867.415 25/09/13,01:32:24,14,08,1, 11.9,1,1, 17.792, 10506.537, 457.952, 52867.502 25/09/13,01:32:24,15,08,1, 11.9,1,1, 17.792, 10506.560, 457.936, 52867.421 25/09/13,01:32:24,16,08,1, 11.9,1,1, 17.792, 10506.546, 457.936, 52867.428 25/09/13,01:32:24,17,08,1, 11.9,1,1, 17.792, 10506.543, 457.930, 52867.390 25/09/13,01:32:24,18,08,1, 11.9,1,1, 17.792, 10506.545, 457.934, 52867.436 25/09/13,01:32:24,19,08,1, 11.9,1,1, 17.792, 10506.532, 457.937, 52867.491 25/09/13,01:32:25,00,08,1, 11.9,1,1, 17.798, 10506.532, 457.937, 52867.491 25/09/13,01:32:25,01,08,1, 11.9,1,1, 17.798, 10506.550, 457.950, 52867.502 25/09/13,01:32:25,02,08,1, 11.9,1,1, 17.798, 10506.543, 457.953, 52867.530 25/09/13,01:32:25,03,08,1, 11.9,1,1, 17.798, 10506.529, 457.941, 52867.466 25/09/13,01:32:25,04,08,1, 11.9,1,1, 17.798, 10506.539, 457.942, 52867.537 25/09/13,01:32:25,05,08,1, 11.9,1,1, 17.798, 10506.570, 457.968, 52867.519 25/09/13,01:32:25,06,08,1, 11.9,1,1, 17.798, 10506.523, 457.951, 52867.444 25/09/13,01:32:25,07,08,1, 11.9,1,1, 17.798, 10506.527, 457.957, 52867.497 25/09/13,01:32:25,08,08,1, 11.9,1,1, 17.798, 10506.524, 457.957, 52867.488 25/09/13,01:32:25,09,08,1, 11.9,1,1, 17.798, 10506.528, 457.977, 52867.481 25/09/13,01:32:25,10,08,1, 11.9,1,1, 17.798, 10506.564, 457.975, 52867.401 25/09/13,01:32:25,11,08,1, 11.9,1,1, 17.798, 10506.569, 457.994, 52867.515 25/09/13,01:32:25,12,08,1, 11.9,1,1, 17.798, 10506.558, 457.976, 52867.468 25/09/13,01:32:25,13,08,1, 11.9,1,1, 17.798, 10506.558, 457.978, 52867.448 25/09/13,01:32:25,14,08,1, 11.9,1,1, 17.798, 10506.549, 457.993, 52867.498 25/09/13,01:32:25,15,08,1, 11.9,1,1, 17.798, 10506.545, 457.977, 52867.535 25/09/13,01:32:25,16,08,1, 11.9,1,1, 17.798, 10506.540, 457.993, 52867.525 25/09/13,01:32:25,17,08,1, 11.9,1,1, 17.798, 10506.521, 457.991, 52867.496 25/09/13,01:32:25,18,08,1, 11.9,1,1, 17.798, 10506.520, 457.987, 52867.396 25/09/13,01:32:25,19,08,1, 11.9,1,1, 17.798, 10506.520, 457.990, 52867.524 25/09/13,01:32:26,00,08,1, 11.9,1,1, 17.793, 10506.516, 457.990, 52867.524 25/09/13,01:32:26,01,08,1, 11.9,1,1, 17.793, 10506.530, 458.013, 52867.562 25/09/13,01:32:26,02,08,1, 11.9,1,1, 17.793, 10506.534, 458.001, 52867.473 25/09/13,01:32:26,03,08,1, 11.9,1,1, 17.793, 10506.520, 457.983, 52867.485 25/09/13,01:32:26,04,08,1, 11.9,1,1, 17.793, 10506.534, 457.978, 52867.459 25/09/13,01:32:26,05,08,1, 11.9,1,1, 17.793, 10506.502, 458.000, 52867.529 25/09/13,01:32:26,06,08,1, 11.9,1,1, 17.793, 10506.517, 458.015, 52867.474 25/09/13,01:32:26,07,08,1, 11.9,1,1, 17.793, 10506.536, 458.009, 52867.482 25/09/13,01:32:26,08,08,1, 11.9,1,1, 17.793, 10506.550, 458.029, 52867.506 25/09/13,01:32:26,09,08,1, 11.9,1,1, 17.793, 10506.516, 458.011, 52867.557 25/09/13,01:32:26,10,08,1, 11.9,1,1, 17.793, 10506.556, 458.014, 52867.499 25/09/13,01:32:26,11,08,1, 11.9,1,1, 17.793, 10506.557, 458.009, 52867.559 25/09/13,01:32:26,12,08,1, 11.9,1,1, 17.793, 10506.552, 458.042, 52867.585 25/09/13,01:32:26,13,08,1, 11.9,1,1, 17.793, 10506.544, 458.031, 52867.578 25/09/13,01:32:26,14,08,1, 11.9,1,1, 17.793, 10506.558, 458.051, 52867.510 25/09/13,01:32:26,15,08,1, 11.9,1,1, 17.793, 10506.551, 458.023, 52867.488 25/09/13,01:32:26,16,08,1, 11.9,1,1, 17.793, 10506.552, 458.042, 52867.536 25/09/13,01:32:26,17,08,1, 11.9,1,1, 17.793, 10506.522, 458.032, 52867.544 25/09/13,01:32:26,18,08,1, 11.9,1,1, 17.793, 10506.549, 458.063, 52867.549 25/09/13,01:32:26,19,08,1, 11.9,1,1, 17.793, 10506.554, 458.065, 52867.586 25/09/13,01:32:27,00,08,1, 12.0,1,1, 17.794, 10506.549, 458.065, 52867.586 25/09/13,01:32:27,01,08,1, 12.0,1,1, 17.794, 10506.545, 458.053, 52867.560 25/09/13,01:32:27,02,08,1, 12.0,1,1, 17.794, 10506.554, 458.062, 52867.515 25/09/13,01:32:27,03,08,1, 12.0,1,1, 17.794, 10506.548, 458.065, 52867.628 25/09/13,01:32:27,04,08,1, 12.0,1,1, 17.794, 10506.575, 458.075, 52867.610 25/09/13,01:32:27,05,08,1, 12.0,1,1, 17.794, 10506.547, 458.082, 52867.559 25/09/13,01:32:27,06,08,1, 12.0,1,1, 17.794, 10506.562, 458.085, 52867.550 25/09/13,01:32:27,07,08,1, 12.0,1,1, 17.794, 10506.529, 458.086, 52867.482 25/09/13,01:32:27,08,08,1, 12.0,1,1, 17.794, 10506.541, 458.065, 52867.591 25/09/13,01:32:27,09,08,1, 12.0,1,1, 17.794, 10506.518, 458.101, 52867.495 25/09/13,01:32:27,10,08,1, 12.0,1,1, 17.794, 10506.507, 458.099, 52867.582 25/09/13,01:32:27,11,08,1, 12.0,1,1, 17.794, 10506.554, 458.067, 52867.561 25/09/13,01:32:27,12,08,1, 12.0,1,1, 17.794, 10506.544, 458.107, 52867.622 25/09/13,01:32:27,13,08,1, 12.0,1,1, 17.794, 10506.529, 458.077, 52867.508 25/09/13,01:32:27,14,08,1, 12.0,1,1, 17.794, 10506.553, 458.086, 52867.495 25/09/13,01:32:27,15,08,1, 12.0,1,1, 17.794, 10506.505, 458.097, 52867.580 25/09/13,01:32:27,16,08,1, 12.0,1,1, 17.794, 10506.536, 458.095, 52867.526 25/09/13,01:32:27,17,08,1, 12.0,1,1, 17.794, 10506.547, 458.105, 52867.537 25/09/13,01:32:27,18,08,1, 12.0,1,1, 17.794, 10506.529, 458.109, 52867.612 25/09/13,01:32:27,19,08,1, 12.0,1,1, 17.794, 10506.547, 458.095, 52867.598 25/09/13,01:32:28,00,08,1, 11.9,1,1, 17.794, 10506.541, 458.095, 52867.598 25/09/13,01:32:28,01,08,1, 11.9,1,1, 17.794, 10506.552, 458.108, 52867.580 25/09/13,01:32:28,02,08,1, 11.9,1,1, 17.794, 10506.514, 458.116, 52867.579 25/09/13,01:32:28,03,08,1, 11.9,1,1, 17.794, 10506.549, 458.113, 52867.620 25/09/13,01:32:28,04,08,1, 11.9,1,1, 17.794, 10506.532, 458.126, 52867.589 25/09/13,01:32:28,05,08,1, 11.9,1,1, 17.794, 10506.508, 458.136, 52867.579 25/09/13,01:32:28,06,08,1, 11.9,1,1, 17.794, 10506.513, 458.114, 52867.614 25/09/13,01:32:28,07,08,1, 11.9,1,1, 17.794, 10506.548, 458.128, 52867.650 25/09/13,01:32:28,08,08,1, 11.9,1,1, 17.794, 10506.538, 458.123, 52867.635 25/09/13,01:32:28,09,08,1, 11.9,1,1, 17.794, 10506.529, 458.134, 52867.603 25/09/13,01:32:28,10,08,1, 11.9,1,1, 17.794, 10506.541, 458.155, 52867.680 25/09/13,01:32:28,11,08,1, 11.9,1,1, 17.794, 10506.560, 458.151, 52867.562 25/09/13,01:32:28,12,08,1, 11.9,1,1, 17.794, 10506.510, 458.166, 52867.572 25/09/13,01:32:28,13,08,1, 11.9,1,1, 17.794, 10506.554, 458.180, 52867.611 25/09/13,01:32:28,14,08,1, 11.9,1,1, 17.794, 10506.533, 458.159, 52867.602 25/09/13,01:32:28,15,08,1, 11.9,1,1, 17.794, 10506.533, 458.172, 52867.595 25/09/13,01:32:28,16,08,1, 11.9,1,1, 17.794, 10506.554, 458.164, 52867.653 25/09/13,01:32:28,17,08,1, 11.9,1,1, 17.794, 10506.544, 458.145, 52867.615 25/09/13,01:32:28,18,08,1, 11.9,1,1, 17.794, 10506.530, 458.161, 52867.594 25/09/13,01:32:28,19,08,1, 11.9,1,1, 17.794, 10506.532, 458.171, 52867.688 25/09/13,01:32:29,00,08,1, 11.9,1,1, 17.789, 10506.524, 458.171, 52867.688 25/09/13,01:32:29,01,08,1, 11.9,1,1, 17.789, 10506.550, 458.173, 52867.666 25/09/13,01:32:29,02,08,1, 11.9,1,1, 17.789, 10506.549, 458.171, 52867.623 25/09/13,01:32:29,03,08,1, 11.9,1,1, 17.789, 10506.539, 458.177, 52867.619 25/09/13,01:32:29,04,08,1, 11.9,1,1, 17.789, 10506.548, 458.150, 52867.643 25/09/13,01:32:29,05,08,1, 11.9,1,1, 17.789, 10506.561, 458.168, 52867.594 25/09/13,01:32:29,06,08,1, 11.9,1,1, 17.789, 10506.558, 458.189, 52867.659 25/09/13,01:32:29,07,08,1, 11.9,1,1, 17.789, 10506.551, 458.169, 52867.718 25/09/13,01:32:29,08,08,1, 11.9,1,1, 17.789, 10506.585, 458.157, 52867.558 25/09/13,01:32:29,09,08,1, 11.9,1,1, 17.789, 10506.546, 458.191, 52867.687 25/09/13,01:32:29,10,08,1, 11.9,1,1, 17.789, 10506.546, 458.193, 52867.680 25/09/13,01:32:29,11,08,1, 11.9,1,1, 17.789, 10506.564, 458.169, 52867.649 25/09/13,01:32:29,12,08,1, 11.9,1,1, 17.789, 10506.587, 458.173, 52867.618 25/09/13,01:32:29,13,08,1, 11.9,1,1, 17.789, 10506.551, 458.195, 52867.609 25/09/13,01:32:29,14,08,1, 11.9,1,1, 17.789, 10506.531, 458.199, 52867.555 25/09/13,01:32:29,15,08,1, 11.9,1,1, 17.789, 10506.547, 458.182, 52867.598 25/09/13,01:32:29,16,08,1, 11.9,1,1, 17.789, 10506.543, 458.187, 52867.618 25/09/13,01:32:29,17,08,1, 11.9,1,1, 17.789, 10506.535, 458.180, 52867.610 25/09/13,01:32:29,18,08,1, 11.9,1,1, 17.789, 10506.570, 458.170, 52867.667 25/09/13,01:32:29,19,08,1, 11.9,1,1, 17.789, 10506.572, 458.140, 52867.621 25/09/13,01:32:30,00,08,1, 11.9,1,1, 17.793, 10506.566, 458.140, 52867.621 25/09/13,01:32:30,01,08,1, 11.9,1,1, 17.793, 10506.556, 458.163, 52867.640 25/09/13,01:32:30,02,08,1, 11.9,1,1, 17.793, 10506.574, 458.148, 52867.616 25/09/13,01:32:30,03,08,1, 11.9,1,1, 17.793, 10506.547, 458.174, 52867.623 25/09/13,01:32:30,04,08,1, 11.9,1,1, 17.793, 10506.564, 458.166, 52867.678 25/09/13,01:32:30,05,08,1, 11.9,1,1, 17.793, 10506.550, 458.173, 52867.668 25/09/13,01:32:30,06,08,1, 11.9,1,1, 17.793, 10506.593, 458.182, 52867.695 25/09/13,01:32:30,07,08,1, 11.9,1,1, 17.793, 10506.578, 458.194, 52867.657 25/09/13,01:32:30,08,08,1, 11.9,1,1, 17.793, 10506.563, 458.165, 52867.669 25/09/13,01:32:30,09,08,1, 11.9,1,1, 17.793, 10506.572, 458.168, 52867.662 25/09/13,01:32:30,10,08,1, 11.9,1,1, 17.793, 10506.578, 458.194, 52867.690 25/09/13,01:32:30,11,08,1, 11.9,1,1, 17.793, 10506.568, 458.191, 52867.649 25/09/13,01:32:30,12,08,1, 11.9,1,1, 17.793, 10506.566, 458.169, 52867.700 25/09/13,01:32:30,13,08,1, 11.9,1,1, 17.793, 10506.591, 458.160, 52867.635 25/09/13,01:32:30,14,08,1, 11.9,1,1, 17.793, 10506.573, 458.177, 52867.722 25/09/13,01:32:30,15,08,1, 11.9,1,1, 17.793, 10506.583, 458.169, 52867.674 25/09/13,01:32:30,16,08,1, 11.9,1,1, 17.793, 10506.573, 458.153, 52867.600 25/09/13,01:32:30,17,08,1, 11.9,1,1, 17.793, 10506.582, 458.178, 52867.655 25/09/13,01:32:30,18,08,1, 11.9,1,1, 17.793, 10506.601, 458.159, 52867.645 25/09/13,01:32:30,19,08,1, 11.9,1,1, 17.793, 10506.592, 458.166, 52867.615 25/09/13,01:32:31,00,08,1, 12.0,1,1, 17.791, 10506.591, 458.166, 52867.615 25/09/13,01:32:31,01,08,1, 12.0,1,1, 17.791, 10506.596, 458.160, 52867.582 25/09/13,01:32:31,02,08,1, 12.0,1,1, 17.791, 10506.585, 458.167, 52867.664 25/09/13,01:32:31,03,08,1, 12.0,1,1, 17.791, 10506.618, 458.174, 52867.635 25/09/13,01:32:31,04,08,1, 12.0,1,1, 17.791, 10506.595, 458.177, 52867.647 25/09/13,01:32:31,05,08,1, 12.0,1,1, 17.791, 10506.596, 458.166, 52867.569 25/09/13,01:32:31,06,08,1, 12.0,1,1, 17.791, 10506.604, 458.156, 52867.574 25/09/13,01:32:31,07,08,1, 12.0,1,1, 17.791, 10506.598, 458.166, 52867.651 25/09/13,01:32:31,08,08,1, 12.0,1,1, 17.791, 10506.620, 458.154, 52867.663 25/09/13,01:32:31,09,08,1, 12.0,1,1, 17.791, 10506.620, 458.157, 52867.603 25/09/13,01:32:31,10,08,1, 12.0,1,1, 17.791, 10506.610, 458.179, 52867.611 25/09/13,01:32:31,11,08,1, 12.0,1,1, 17.791, 10506.619, 458.185, 52867.693 25/09/13,01:32:31,12,08,1, 12.0,1,1, 17.791, 10506.622, 458.183, 52867.636 25/09/13,01:32:31,13,08,1, 12.0,1,1, 17.791, 10506.614, 458.165, 52867.646 25/09/13,01:32:31,14,08,1, 12.0,1,1, 17.791, 10506.611, 458.169, 52867.640 25/09/13,01:32:31,15,08,1, 12.0,1,1, 17.791, 10506.631, 458.163, 52867.681 25/09/13,01:32:31,16,08,1, 12.0,1,1, 17.791, 10506.641, 458.171, 52867.719 25/09/13,01:32:31,17,08,1, 12.0,1,1, 17.791, 10506.634, 458.170, 52867.630 25/09/13,01:32:31,18,08,1, 12.0,1,1, 17.791, 10506.621, 458.165, 52867.584 25/09/13,01:32:31,19,08,1, 12.0,1,1, 17.791, 10506.625, 458.146, 52867.631 25/09/13,01:32:32,00,08,1, 11.9,1,1, 17.792, 10506.624, 458.146, 52867.631 25/09/13,01:32:32,01,08,1, 11.9,1,1, 17.792, 10506.634, 458.147, 52867.694 25/09/13,01:32:32,02,08,1, 11.9,1,1, 17.792, 10506.614, 458.138, 52867.678 25/09/13,01:32:32,03,08,1, 11.9,1,1, 17.792, 10506.626, 458.168, 52867.629 25/09/13,01:32:32,04,08,1, 11.9,1,1, 17.792, 10506.635, 458.161, 52867.631 25/09/13,01:32:32,05,08,1, 11.9,1,1, 17.792, 10506.654, 458.169, 52867.675 25/09/13,01:32:32,06,08,1, 11.9,1,1, 17.792, 10506.639, 458.152, 52867.572 25/09/13,01:32:32,07,08,1, 11.9,1,1, 17.792, 10506.642, 458.170, 52867.628 25/09/13,01:32:32,08,08,1, 11.9,1,1, 17.792, 10506.638, 458.164, 52867.646 25/09/13,01:32:32,09,08,1, 11.9,1,1, 17.792, 10506.608, 458.149, 52867.602 25/09/13,01:32:32,10,08,1, 11.9,1,1, 17.792, 10506.640, 458.169, 52867.684 25/09/13,01:32:32,11,08,1, 11.9,1,1, 17.792, 10506.627, 458.161, 52867.658 25/09/13,01:32:32,12,08,1, 11.9,1,1, 17.792, 10506.636, 458.136, 52867.662 25/09/13,01:32:32,13,08,1, 11.9,1,1, 17.792, 10506.618, 458.170, 52867.640 25/09/13,01:32:32,14,08,1, 11.9,1,1, 17.792, 10506.623, 458.152, 52867.674 25/09/13,01:32:32,15,08,1, 11.9,1,1, 17.792, 10506.639, 458.150, 52867.660 25/09/13,01:32:32,16,08,1, 11.9,1,1, 17.792, 10506.622, 458.156, 52867.626 25/09/13,01:32:32,17,08,1, 11.9,1,1, 17.792, 10506.645, 458.155, 52867.648 25/09/13,01:32:32,18,08,1, 11.9,1,1, 17.792, 10506.617, 458.184, 52867.649 25/09/13,01:32:32,19,08,1, 11.9,1,1, 17.792, 10506.637, 458.184, 52867.641 25/09/13,01:32:33,00,08,1, 11.9,1,1, 17.794, 10506.632, 458.184, 52867.641 25/09/13,01:32:33,01,08,1, 11.9,1,1, 17.794, 10506.634, 458.175, 52867.631 25/09/13,01:32:33,02,08,1, 11.9,1,1, 17.794, 10506.640, 458.176, 52867.633 25/09/13,01:32:33,03,08,1, 11.9,1,1, 17.794, 10506.640, 458.191, 52867.649 25/09/13,01:32:33,04,08,1, 11.9,1,1, 17.794, 10506.644, 458.172, 52867.637 25/09/13,01:32:33,05,08,1, 11.9,1,1, 17.794, 10506.654, 458.174, 52867.606 25/09/13,01:32:33,06,08,1, 11.9,1,1, 17.794, 10506.637, 458.176, 52867.619 25/09/13,01:32:33,07,08,1, 11.9,1,1, 17.794, 10506.648, 458.139, 52867.628 25/09/13,01:32:33,08,08,1, 11.9,1,1, 17.794, 10506.644, 458.153, 52867.603 25/09/13,01:32:33,09,08,1, 11.9,1,1, 17.794, 10506.672, 458.130, 52867.611 25/09/13,01:32:33,10,08,1, 11.9,1,1, 17.794, 10506.681, 458.138, 52867.663 25/09/13,01:32:33,11,08,1, 11.9,1,1, 17.794, 10506.691, 458.147, 52867.665 25/09/13,01:32:33,12,08,1, 11.9,1,1, 17.794, 10506.664, 458.158, 52867.666 25/09/13,01:32:33,13,08,1, 11.9,1,1, 17.794, 10506.656, 458.127, 52867.615 25/09/13,01:32:33,14,08,1, 11.9,1,1, 17.794, 10506.663, 458.136, 52867.688 25/09/13,01:32:33,15,08,1, 11.9,1,1, 17.794, 10506.670, 458.130, 52867.735 25/09/13,01:32:33,16,08,1, 11.9,1,1, 17.794, 10506.673, 458.122, 52867.645 25/09/13,01:32:33,17,08,1, 11.9,1,1, 17.794, 10506.658, 458.093, 52867.571 25/09/13,01:32:33,18,08,1, 11.9,1,1, 17.794, 10506.677, 458.145, 52867.653 25/09/13,01:32:33,19,08,1, 11.9,1,1, 17.794, 10506.699, 458.125, 52867.591 25/09/13,01:32:34,00,08,1, 11.9,1,1, 17.792, 10506.691, 458.125, 52867.591 25/09/13,01:32:34,01,08,1, 11.9,1,1, 17.792, 10506.679, 458.139, 52867.657 25/09/13,01:32:34,02,08,1, 11.9,1,1, 17.792, 10506.673, 458.130, 52867.608 25/09/13,01:32:34,03,08,1, 11.9,1,1, 17.792, 10506.674, 458.126, 52867.624 25/09/13,01:32:34,04,08,1, 11.9,1,1, 17.792, 10506.675, 458.110, 52867.616 25/09/13,01:32:34,05,08,1, 11.9,1,1, 17.792, 10506.698, 458.113, 52867.625 25/09/13,01:32:34,06,08,1, 11.9,1,1, 17.792, 10506.678, 458.125, 52867.580 25/09/13,01:32:34,07,08,1, 11.9,1,1, 17.792, 10506.680, 458.122, 52867.691 25/09/13,01:32:34,08,08,1, 11.9,1,1, 17.792, 10506.688, 458.120, 52867.631 25/09/13,01:32:34,09,08,1, 11.9,1,1, 17.792, 10506.691, 458.110, 52867.667 25/09/13,01:32:34,10,08,1, 11.9,1,1, 17.792, 10506.692, 458.108, 52867.647 25/09/13,01:32:34,11,08,1, 11.9,1,1, 17.792, 10506.701, 458.115, 52867.601 25/09/13,01:32:34,12,08,1, 11.9,1,1, 17.792, 10506.682, 458.108, 52867.597 25/09/13,01:32:34,13,08,1, 11.9,1,1, 17.792, 10506.676, 458.103, 52867.636 25/09/13,01:32:34,14,08,1, 11.9,1,1, 17.792, 10506.686, 458.111, 52867.562 25/09/13,01:32:34,15,08,1, 11.9,1,1, 17.792, 10506.680, 458.098, 52867.550 25/09/13,01:32:34,16,08,1, 11.9,1,1, 17.792, 10506.737, 458.090, 52867.591 25/09/13,01:32:34,17,08,1, 11.9,1,1, 17.792, 10506.705, 458.109, 52867.615 25/09/13,01:32:34,18,08,1, 11.9,1,1, 17.792, 10506.691, 458.093, 52867.645 25/09/13,01:32:34,19,08,1, 11.9,1,1, 17.792, 10506.682, 458.129, 52867.653 25/09/13,01:32:35,00,08,1, 11.9,1,1, 17.794, 10506.674, 458.129, 52867.653 25/09/13,01:32:35,01,08,1, 11.9,1,1, 17.794, 10506.692, 458.110, 52867.642 25/09/13,01:32:35,02,08,1, 11.9,1,1, 17.794, 10506.719, 458.102, 52867.618 25/09/13,01:32:35,03,08,1, 11.9,1,1, 17.794, 10506.718, 458.111, 52867.621 25/09/13,01:32:35,04,08,1, 11.9,1,1, 17.794, 10506.736, 458.118, 52867.619 25/09/13,01:32:35,05,08,1, 11.9,1,1, 17.794, 10506.727, 458.095, 52867.591 25/09/13,01:32:35,06,08,1, 11.9,1,1, 17.794, 10506.697, 458.105, 52867.637 25/09/13,01:32:35,07,08,1, 11.9,1,1, 17.794, 10506.712, 458.109, 52867.613 25/09/13,01:32:35,08,08,1, 11.9,1,1, 17.794, 10506.725, 458.113, 52867.608 25/09/13,01:32:35,09,08,1, 11.9,1,1, 17.794, 10506.713, 458.115, 52867.686 25/09/13,01:32:35,10,08,1, 11.9,1,1, 17.794, 10506.683, 458.098, 52867.577 25/09/13,01:32:35,11,08,1, 11.9,1,1, 17.794, 10506.726, 458.122, 52867.682 25/09/13,01:32:35,12,08,1, 11.9,1,1, 17.794, 10506.706, 458.115, 52867.655 25/09/13,01:32:35,13,08,1, 11.9,1,1, 17.794, 10506.705, 458.093, 52867.688 25/09/13,01:32:35,14,08,1, 11.9,1,1, 17.794, 10506.721, 458.094, 52867.692 25/09/13,01:32:35,15,08,1, 11.9,1,1, 17.794, 10506.742, 458.115, 52867.619 25/09/13,01:32:35,16,08,1, 11.9,1,1, 17.794, 10506.744, 458.084, 52867.651 25/09/13,01:32:35,17,08,1, 11.9,1,1, 17.794, 10506.723, 458.108, 52867.586 25/09/13,01:32:35,18,08,1, 11.9,1,1, 17.794, 10506.726, 458.082, 52867.600 25/09/13,01:32:35,19,08,1, 11.9,1,1, 17.794, 10506.703, 458.086, 52867.630 25/09/13,01:32:36,00,08,1, 11.9,1,1, 17.795, 10506.699, 458.086, 52867.630 25/09/13,01:32:36,01,08,1, 11.9,1,1, 17.795, 10506.745, 458.086, 52867.706 25/09/13,01:32:36,02,08,1, 11.9,1,1, 17.795, 10506.725, 458.061, 52867.602 25/09/13,01:32:36,03,08,1, 11.9,1,1, 17.795, 10506.733, 458.074, 52867.671 25/09/13,01:32:36,04,08,1, 11.9,1,1, 17.795, 10506.744, 458.091, 52867.575 25/09/13,01:32:36,05,08,1, 11.9,1,1, 17.795, 10506.732, 458.073, 52867.636 25/09/13,01:32:36,06,08,1, 11.9,1,1, 17.795, 10506.757, 458.078, 52867.704 25/09/13,01:32:36,07,08,1, 11.9,1,1, 17.795, 10506.748, 458.108, 52867.667 25/09/13,01:32:36,08,08,1, 11.9,1,1, 17.795, 10506.721, 458.085, 52867.702 25/09/13,01:32:36,09,08,1, 11.9,1,1, 17.795, 10506.757, 458.088, 52867.683 25/09/13,01:32:36,10,08,1, 11.9,1,1, 17.795, 10506.757, 458.086, 52867.658 25/09/13,01:32:36,11,08,1, 11.9,1,1, 17.795, 10506.757, 458.084, 52867.631 25/09/13,01:32:36,12,08,1, 11.9,1,1, 17.795, 10506.746, 458.067, 52867.642 25/09/13,01:32:36,13,08,1, 11.9,1,1, 17.795, 10506.759, 458.074, 52867.637 25/09/13,01:32:36,14,08,1, 11.9,1,1, 17.795, 10506.780, 458.086, 52867.608 25/09/13,01:32:36,15,08,1, 11.9,1,1, 17.795, 10506.795, 458.084, 52867.643 25/09/13,01:32:36,16,08,1, 11.9,1,1, 17.795, 10506.773, 458.091, 52867.621 25/09/13,01:32:36,17,08,1, 11.9,1,1, 17.795, 10506.744, 458.065, 52867.731 25/09/13,01:32:36,18,08,1, 11.9,1,1, 17.795, 10506.763, 458.104, 52867.619 25/09/13,01:32:36,19,08,1, 11.9,1,1, 17.795, 10506.783, 458.101, 52867.634 25/09/13,01:32:37,00,09,1, 11.9,1,1, 17.790, 10506.783, 458.101, 52867.634 25/09/13,01:32:37,01,09,1, 11.9,1,1, 17.790, 10506.766, 458.098, 52867.686 25/09/13,01:32:37,02,09,1, 11.9,1,1, 17.790, 10506.768, 458.067, 52867.667 25/09/13,01:32:37,03,09,1, 11.9,1,1, 17.790, 10506.770, 458.055, 52867.586 25/09/13,01:32:37,04,09,1, 11.9,1,1, 17.790, 10506.779, 458.078, 52867.585 25/09/13,01:32:37,05,09,1, 11.9,1,1, 17.790, 10506.778, 458.067, 52867.612 25/09/13,01:32:37,06,09,1, 11.9,1,1, 17.790, 10506.769, 458.066, 52867.623 25/09/13,01:32:37,07,09,1, 11.9,1,1, 17.790, 10506.770, 458.079, 52867.664 25/09/13,01:32:37,08,09,1, 11.9,1,1, 17.790, 10506.788, 458.080, 52867.587 25/09/13,01:32:37,09,09,1, 11.9,1,1, 17.790, 10506.768, 458.094, 52867.645 25/09/13,01:32:37,10,09,1, 11.9,1,1, 17.790, 10506.789, 458.086, 52867.573 25/09/13,01:32:37,11,09,1, 11.9,1,1, 17.790, 10506.774, 458.075, 52867.626 25/09/13,01:32:37,12,09,1, 11.9,1,1, 17.790, 10506.771, 458.065, 52867.585 25/09/13,01:32:37,13,09,1, 11.9,1,1, 17.790, 10506.777, 458.062, 52867.626 25/09/13,01:32:37,14,09,1, 11.9,1,1, 17.790, 10506.787, 458.074, 52867.677 25/09/13,01:32:37,15,09,1, 11.9,1,1, 17.790, 10506.791, 458.065, 52867.661 25/09/13,01:32:37,16,09,1, 11.9,1,1, 17.790, 10506.794, 458.066, 52867.604 25/09/13,01:32:37,17,09,1, 11.9,1,1, 17.790, 10506.800, 458.065, 52867.562 25/09/13,01:32:37,18,09,1, 11.9,1,1, 17.790, 10506.807, 458.057, 52867.645 25/09/13,01:32:37,19,09,1, 11.9,1,1, 17.790, 10506.784, 458.058, 52867.616 25/09/13,01:32:38,00,09,1, 12.0,1,1, 17.793, 10506.783, 458.058, 52867.616 25/09/13,01:32:38,01,09,1, 12.0,1,1, 17.793, 10506.791, 458.065, 52867.576 25/09/13,01:32:38,02,09,1, 12.0,1,1, 17.793, 10506.792, 458.021, 52867.672 25/09/13,01:32:38,03,09,1, 12.0,1,1, 17.793, 10506.783, 458.042, 52867.594 25/09/13,01:32:38,04,09,1, 12.0,1,1, 17.793, 10506.814, 458.020, 52867.573 25/09/13,01:32:38,05,09,1, 12.0,1,1, 17.793, 10506.807, 458.020, 52867.566 25/09/13,01:32:38,06,09,1, 12.0,1,1, 17.793, 10506.783, 458.053, 52867.660 25/09/13,01:32:38,07,09,1, 12.0,1,1, 17.793, 10506.810, 458.021, 52867.529 25/09/13,01:32:38,08,09,1, 12.0,1,1, 17.793, 10506.814, 458.023, 52867.546 25/09/13,01:32:38,09,09,1, 12.0,1,1, 17.793, 10506.805, 458.054, 52867.604 25/09/13,01:32:38,10,09,1, 12.0,1,1, 17.793, 10506.808, 458.021, 52867.595 25/09/13,01:32:38,11,09,1, 12.0,1,1, 17.793, 10506.806, 458.019, 52867.588 25/09/13,01:32:38,12,09,1, 12.0,1,1, 17.793, 10506.819, 458.026, 52867.537 25/09/13,01:32:38,13,09,1, 12.0,1,1, 17.793, 10506.824, 458.022, 52867.618 25/09/13,01:32:38,14,09,1, 12.0,1,1, 17.793, 10506.802, 458.044, 52867.588 25/09/13,01:32:38,15,09,1, 12.0,1,1, 17.793, 10506.825, 458.019, 52867.549 25/09/13,01:32:38,16,09,1, 12.0,1,1, 17.793, 10506.798, 458.040, 52867.518 25/09/13,01:32:38,17,09,1, 12.0,1,1, 17.793, 10506.823, 458.027, 52867.656 25/09/13,01:32:38,18,09,1, 12.0,1,1, 17.793, 10506.796, 458.027, 52867.592 25/09/13,01:32:38,19,09,1, 12.0,1,1, 17.793, 10506.804, 458.038, 52867.553 25/09/13,01:32:39,00,09,1, 11.9,1,1, 17.791, 10506.799, 458.038, 52867.553 25/09/13,01:32:39,01,09,1, 11.9,1,1, 17.791, 10506.837, 458.022, 52867.608 25/09/13,01:32:39,02,09,1, 11.9,1,1, 17.791, 10506.817, 458.022, 52867.592 25/09/13,01:32:39,03,09,1, 11.9,1,1, 17.791, 10506.806, 458.011, 52867.494 25/09/13,01:32:39,04,09,1, 11.9,1,1, 17.791, 10506.819, 458.025, 52867.529 25/09/13,01:32:39,05,09,1, 11.9,1,1, 17.791, 10506.847, 458.002, 52867.491 25/09/13,01:32:39,06,09,1, 11.9,1,1, 17.791, 10506.825, 458.012, 52867.509 25/09/13,01:32:39,07,09,1, 11.9,1,1, 17.791, 10506.822, 458.032, 52867.581 25/09/13,01:32:39,08,09,1, 11.9,1,1, 17.791, 10506.838, 458.009, 52867.544 25/09/13,01:32:39,09,09,1, 11.9,1,1, 17.791, 10506.814, 457.996, 52867.565 25/09/13,01:32:39,10,09,1, 11.9,1,1, 17.791, 10506.824, 458.012, 52867.550 25/09/13,01:32:39,11,09,1, 11.9,1,1, 17.791, 10506.838, 457.992, 52867.521 25/09/13,01:32:39,12,09,1, 11.9,1,1, 17.791, 10506.815, 458.007, 52867.527 25/09/13,01:32:39,13,09,1, 11.9,1,1, 17.791, 10506.814, 457.989, 52867.529 25/09/13,01:32:39,14,09,1, 11.9,1,1, 17.791, 10506.831, 457.959, 52867.510 25/09/13,01:32:39,15,09,1, 11.9,1,1, 17.791, 10506.843, 458.003, 52867.501 25/09/13,01:32:39,16,09,1, 11.9,1,1, 17.791, 10506.822, 458.005, 52867.528 25/09/13,01:32:39,17,09,1, 11.9,1,1, 17.791, 10506.849, 457.980, 52867.507 25/09/13,01:32:39,18,09,1, 11.9,1,1, 17.791, 10506.838, 457.983, 52867.544 25/09/13,01:32:39,19,09,1, 11.9,1,1, 17.791, 10506.838, 457.984, 52867.550 25/09/13,01:32:40,00,09,1, 12.0,1,1, 17.791, 10506.833, 457.984, 52867.550 25/09/13,01:32:40,01,09,1, 12.0,1,1, 17.791, 10506.833, 457.963, 52867.517 25/09/13,01:32:40,02,09,1, 12.0,1,1, 17.791, 10506.854, 457.945, 52867.474 25/09/13,01:32:40,03,09,1, 12.0,1,1, 17.791, 10506.858, 457.973, 52867.553 25/09/13,01:32:40,04,09,1, 12.0,1,1, 17.791, 10506.851, 457.948, 52867.502 25/09/13,01:32:40,05,09,1, 12.0,1,1, 17.791, 10506.856, 457.937, 52867.510 25/09/13,01:32:40,06,09,1, 12.0,1,1, 17.791, 10506.870, 457.938, 52867.541 25/09/13,01:32:40,07,09,1, 12.0,1,1, 17.791, 10506.862, 457.952, 52867.546 25/09/13,01:32:40,08,09,1, 12.0,1,1, 17.791, 10506.868, 457.937, 52867.472 25/09/13,01:32:40,09,09,1, 12.0,1,1, 17.791, 10506.871, 457.950, 52867.517 25/09/13,01:32:40,10,09,1, 12.0,1,1, 17.791, 10506.890, 457.929, 52867.517 25/09/13,01:32:40,11,09,1, 12.0,1,1, 17.791, 10506.864, 457.919, 52867.525 25/09/13,01:32:40,12,09,1, 12.0,1,1, 17.791, 10506.883, 457.928, 52867.467 25/09/13,01:32:40,13,09,1, 12.0,1,1, 17.791, 10506.859, 457.912, 52867.464 25/09/13,01:32:40,14,09,1, 12.0,1,1, 17.791, 10506.850, 457.923, 52867.674 25/09/13,01:32:40,15,09,1, 12.0,1,1, 17.791, 10506.845, 457.921, 52867.506 25/09/13,01:32:40,16,09,1, 12.0,1,1, 17.791, 10506.869, 457.906, 52867.504 25/09/13,01:32:40,17,09,1, 12.0,1,1, 17.791, 10506.875, 457.922, 52867.502 25/09/13,01:32:40,18,09,1, 12.0,1,1, 17.791, 10506.890, 457.891, 52867.491 25/09/13,01:32:40,19,09,1, 12.0,1,1, 17.791, 10506.874, 457.926, 52867.469 25/09/13,01:32:41,00,09,1, 11.9,1,1, 17.790, 10506.866, 457.926, 52867.469 25/09/13,01:32:41,01,09,1, 11.9,1,1, 17.790, 10506.860, 457.916, 52867.515 25/09/13,01:32:41,02,09,1, 11.9,1,1, 17.790, 10506.885, 457.894, 52867.533 25/09/13,01:32:41,03,09,1, 11.9,1,1, 17.790, 10506.876, 457.905, 52867.433 25/09/13,01:32:41,04,09,1, 11.9,1,1, 17.790, 10506.891, 457.893, 52867.522 25/09/13,01:32:41,05,09,1, 11.9,1,1, 17.790, 10506.894, 457.894, 52867.496 25/09/13,01:32:41,06,09,1, 11.9,1,1, 17.790, 10506.899, 457.882, 52867.529 25/09/13,01:32:41,07,09,1, 11.9,1,1, 17.790, 10506.882, 457.880, 52867.468 25/09/13,01:32:41,08,09,1, 11.9,1,1, 17.790, 10506.880, 457.864, 52867.498 25/09/13,01:32:41,09,09,1, 11.9,1,1, 17.790, 10506.885, 457.866, 52867.519 25/09/13,01:32:41,10,09,1, 11.9,1,1, 17.790, 10506.885, 457.858, 52867.443 25/09/13,01:32:41,11,09,1, 11.9,1,1, 17.790, 10506.870, 457.855, 52867.438 25/09/13,01:32:41,12,09,1, 11.9,1,1, 17.790, 10506.893, 457.868, 52867.448 25/09/13,01:32:41,13,09,1, 11.9,1,1, 17.790, 10506.898, 457.868, 52867.455 25/09/13,01:32:41,14,09,1, 11.9,1,1, 17.790, 10506.878, 457.855, 52867.475 25/09/13,01:32:41,15,09,1, 11.9,1,1, 17.790, 10506.873, 457.851, 52867.432 25/09/13,01:32:41,16,09,1, 11.9,1,1, 17.790, 10506.907, 457.849, 52867.439 25/09/13,01:32:41,17,09,1, 11.9,1,1, 17.790, 10506.888, 457.847, 52867.400 25/09/13,01:32:41,18,09,1, 11.9,1,1, 17.790, 10506.897, 457.843, 52867.417 25/09/13,01:32:41,19,09,1, 11.9,1,1, 17.790, 10506.908, 457.845, 52867.449 25/09/13,01:32:42,00,09,1, 12.0,1,1, 17.790, 10506.908, 457.845, 52867.449 25/09/13,01:32:42,01,09,1, 12.0,1,1, 17.790, 10506.912, 457.829, 52867.482 25/09/13,01:32:42,02,09,1, 12.0,1,1, 17.790, 10506.903, 457.795, 52867.423 25/09/13,01:32:42,03,09,1, 12.0,1,1, 17.790, 10506.916, 457.815, 52867.476 25/09/13,01:32:42,04,09,1, 12.0,1,1, 17.790, 10506.904, 457.792, 52867.407 25/09/13,01:32:42,05,09,1, 12.0,1,1, 17.790, 10506.964, 457.799, 52867.448 25/09/13,01:32:42,06,09,1, 12.0,1,1, 17.790, 10506.909, 457.807, 52867.408 25/09/13,01:32:42,07,09,1, 12.0,1,1, 17.790, 10506.929, 457.789, 52867.432 25/09/13,01:32:42,08,09,1, 12.0,1,1, 17.790, 10506.904, 457.774, 52867.422 25/09/13,01:32:42,09,09,1, 12.0,1,1, 17.790, 10506.948, 457.790, 52867.438 25/09/13,01:32:42,10,09,1, 12.0,1,1, 17.790, 10506.947, 457.768, 52867.387 25/09/13,01:32:42,11,09,1, 12.0,1,1, 17.790, 10506.933, 457.796, 52867.403 25/09/13,01:32:42,12,09,1, 12.0,1,1, 17.790, 10506.972, 457.764, 52867.399 25/09/13,01:32:42,13,09,1, 12.0,1,1, 17.790, 10506.942, 457.765, 52867.420 25/09/13,01:32:42,14,09,1, 12.0,1,1, 17.790, 10506.947, 457.776, 52867.468 25/09/13,01:32:42,15,09,1, 12.0,1,1, 17.790, 10506.965, 457.784, 52867.454 25/09/13,01:32:42,16,09,1, 12.0,1,1, 17.790, 10506.955, 457.757, 52867.362 25/09/13,01:32:42,17,09,1, 12.0,1,1, 17.790, 10506.954, 457.760, 52867.335 25/09/13,01:32:42,18,09,1, 12.0,1,1, 17.790, 10506.939, 457.754, 52867.407 25/09/13,01:32:42,19,09,1, 12.0,1,1, 17.790, 10506.969, 457.741, 52867.331 25/09/13,01:32:43,00,09,1, 12.0,1,1, 17.788, 10506.966, 457.741, 52867.331 25/09/13,01:32:43,01,09,1, 12.0,1,1, 17.788, 10506.956, 457.738, 52867.365 25/09/13,01:32:43,02,09,1, 12.0,1,1, 17.788, 10506.975, 457.721, 52867.353 25/09/13,01:32:43,03,09,1, 12.0,1,1, 17.788, 10506.979, 457.724, 52867.403 25/09/13,01:32:43,04,09,1, 12.0,1,1, 17.788, 10506.987, 457.705, 52867.428 25/09/13,01:32:43,05,09,1, 12.0,1,1, 17.788, 10506.966, 457.712, 52867.372 25/09/13,01:32:43,06,09,1, 12.0,1,1, 17.788, 10506.998, 457.704, 52867.359 25/09/13,01:32:43,07,09,1, 12.0,1,1, 17.788, 10506.973, 457.700, 52867.373 25/09/13,01:32:43,08,09,1, 12.0,1,1, 17.788, 10507.009, 457.693, 52867.436 25/09/13,01:32:43,09,09,1, 12.0,1,1, 17.788, 10506.978, 457.693, 52867.389 25/09/13,01:32:43,10,09,1, 12.0,1,1, 17.788, 10507.002, 457.701, 52867.352 25/09/13,01:32:43,11,09,1, 12.0,1,1, 17.788, 10506.976, 457.667, 52867.361 25/09/13,01:32:43,12,09,1, 12.0,1,1, 17.788, 10507.017, 457.636, 52867.353 25/09/13,01:32:43,13,09,1, 12.0,1,1, 17.788, 10506.993, 457.668, 52867.404 25/09/13,01:32:43,14,09,1, 12.0,1,1, 17.788, 10506.986, 457.646, 52867.294 25/09/13,01:32:43,15,09,1, 12.0,1,1, 17.788, 10507.001, 457.663, 52867.418 25/09/13,01:32:43,16,09,1, 12.0,1,1, 17.788, 10507.009, 457.658, 52867.381 25/09/13,01:32:43,17,09,1, 12.0,1,1, 17.788, 10507.017, 457.648, 52867.350 25/09/13,01:32:43,18,09,1, 12.0,1,1, 17.788, 10507.018, 457.653, 52867.393 25/09/13,01:32:43,19,09,1, 12.0,1,1, 17.788, 10507.007, 457.653, 52867.399 25/09/13,01:32:44,00,09,1, 11.9,1,1, 17.788, 10506.999, 457.653, 52867.399 25/09/13,01:32:44,01,09,1, 11.9,1,1, 17.788, 10507.017, 457.622, 52867.251 25/09/13,01:32:44,02,09,1, 11.9,1,1, 17.788, 10507.027, 457.645, 52867.310 25/09/13,01:32:44,03,09,1, 11.9,1,1, 17.788, 10507.016, 457.633, 52867.317 25/09/13,01:32:44,04,09,1, 11.9,1,1, 17.788, 10507.038, 457.610, 52867.101 25/09/13,01:32:44,05,09,1, 11.9,1,1, 17.788, 10506.982, 457.616, 52867.321 25/09/13,01:32:44,06,09,1, 11.9,1,1, 17.788, 10506.988, 457.600, 52867.305 25/09/13,01:32:44,07,09,1, 11.9,1,1, 17.788, 10507.017, 457.627, 52867.274 25/09/13,01:32:44,08,09,1, 11.9,1,1, 17.788, 10507.005, 457.611, 52867.334 25/09/13,01:32:44,09,09,1, 11.9,1,1, 17.788, 10507.026, 457.597, 52867.248 25/09/13,01:32:44,10,09,1, 11.9,1,1, 17.788, 10506.997, 457.555, 52867.315 25/09/13,01:32:44,11,09,1, 11.9,1,1, 17.788, 10507.001, 457.603, 52867.288 25/09/13,01:32:44,12,09,1, 11.9,1,1, 17.788, 10507.000, 457.578, 52867.308 25/09/13,01:32:44,13,09,1, 11.9,1,1, 17.788, 10507.025, 457.580, 52867.313 25/09/13,01:32:44,14,09,1, 11.9,1,1, 17.788, 10506.988, 457.547, 52867.247 25/09/13,01:32:44,15,09,1, 11.9,1,1, 17.788, 10507.016, 457.562, 52867.325 25/09/13,01:32:44,16,09,1, 11.9,1,1, 17.788, 10507.025, 457.545, 52867.242 25/09/13,01:32:44,17,09,1, 11.9,1,1, 17.788, 10507.024, 457.535, 52867.286 25/09/13,01:32:44,18,09,1, 11.9,1,1, 17.788, 10507.035, 457.546, 52867.330 25/09/13,01:32:44,19,09,1, 11.9,1,1, 17.788, 10507.027, 457.555, 52867.292 25/09/13,01:32:45,00,09,1, 11.9,1,1, 17.786, 10507.025, 457.555, 52867.292 25/09/13,01:32:45,01,09,1, 11.9,1,1, 17.786, 10507.035, 457.531, 52867.226 25/09/13,01:32:45,02,09,1, 11.9,1,1, 17.786, 10507.019, 457.538, 52867.251 25/09/13,01:32:45,03,09,1, 11.9,1,1, 17.786, 10506.997, 457.533, 52867.308 25/09/13,01:32:45,04,09,1, 11.9,1,1, 17.786, 10507.004, 457.530, 52867.224 25/09/13,01:32:45,05,09,1, 11.9,1,1, 17.786, 10507.020, 457.494, 52867.271 25/09/13,01:32:45,06,09,1, 11.9,1,1, 17.786, 10507.026, 457.502, 52867.253 25/09/13,01:32:45,07,09,1, 11.9,1,1, 17.786, 10507.018, 457.503, 52867.298 25/09/13,01:32:45,08,09,1, 11.9,1,1, 17.786, 10507.017, 457.506, 52867.266 25/09/13,01:32:45,09,09,1, 11.9,1,1, 17.786, 10507.036, 457.504, 52867.259 25/09/13,01:32:45,10,09,1, 11.9,1,1, 17.786, 10507.040, 457.491, 52867.221 25/09/13,01:32:45,11,09,1, 11.9,1,1, 17.786, 10507.010, 457.483, 52867.252 25/09/13,01:32:45,12,09,1, 11.9,1,1, 17.786, 10507.037, 457.505, 52867.241 25/09/13,01:32:45,13,09,1, 11.9,1,1, 17.786, 10507.062, 457.475, 52867.217 25/09/13,01:32:45,14,09,1, 11.9,1,1, 17.786, 10507.034, 457.459, 52867.267 25/09/13,01:32:45,15,09,1, 11.9,1,1, 17.786, 10507.037, 457.473, 52867.255 25/09/13,01:32:45,16,09,1, 11.9,1,1, 17.786, 10507.029, 457.469, 52867.224 25/09/13,01:32:45,17,09,1, 11.9,1,1, 17.786, 10507.020, 457.472, 52867.228 25/09/13,01:32:45,18,09,1, 11.9,1,1, 17.786, 10507.025, 457.467, 52867.247 25/09/13,01:32:45,19,09,1, 11.9,1,1, 17.786, 10507.023, 457.454, 52867.181 25/09/13,01:32:46,00,09,1, 11.9,1,1, 17.787, 10507.016, 457.454, 52867.181 25/09/13,01:32:46,01,09,1, 11.9,1,1, 17.787, 10507.028, 457.447, 52867.204 25/09/13,01:32:46,02,09,1, 11.9,1,1, 17.787, 10507.043, 457.425, 52867.182 25/09/13,01:32:46,03,09,1, 11.9,1,1, 17.787, 10507.047, 457.427, 52867.178 25/09/13,01:32:46,04,09,1, 11.9,1,1, 17.787, 10507.049, 457.439, 52867.224 25/09/13,01:32:46,05,09,1, 11.9,1,1, 17.787, 10507.045, 457.448, 52867.277 25/09/13,01:32:46,06,09,1, 11.9,1,1, 17.787, 10507.027, 457.439, 52867.212 25/09/13,01:32:46,07,09,1, 11.9,1,1, 17.787, 10507.068, 457.452, 52867.242 25/09/13,01:32:46,08,09,1, 11.9,1,1, 17.787, 10507.050, 457.418, 52867.181 25/09/13,01:32:46,09,09,1, 11.9,1,1, 17.787, 10507.032, 457.441, 52867.195 25/09/13,01:32:46,10,09,1, 11.9,1,1, 17.787, 10507.050, 457.415, 52867.247 25/09/13,01:32:46,11,09,1, 11.9,1,1, 17.787, 10507.056, 457.403, 52867.218 25/09/13,01:32:46,12,09,1, 11.9,1,1, 17.787, 10507.067, 457.398, 52867.222 25/09/13,01:32:46,13,09,1, 11.9,1,1, 17.787, 10507.027, 457.408, 52867.212 25/09/13,01:32:46,14,09,1, 11.9,1,1, 17.787, 10507.077, 457.422, 52867.220 25/09/13,01:32:46,15,09,1, 11.9,1,1, 17.787, 10507.048, 457.424, 52867.219 25/09/13,01:32:46,16,09,1, 11.9,1,1, 17.787, 10507.039, 457.410, 52867.223 25/09/13,01:32:46,17,09,1, 11.9,1,1, 17.787, 10507.069, 457.402, 52867.195 25/09/13,01:32:46,18,09,1, 11.9,1,1, 17.787, 10507.044, 457.390, 52867.258 25/09/13,01:32:46,19,09,1, 11.9,1,1, 17.787, 10507.056, 457.373, 52867.183 25/09/13,01:32:47,00,09,1, 12.0,1,1, 17.789, 10507.050, 457.373, 52867.183 25/09/13,01:32:47,01,09,1, 12.0,1,1, 17.789, 10507.074, 457.396, 52867.160 25/09/13,01:32:47,02,09,1, 12.0,1,1, 17.789, 10507.059, 457.381, 52867.202 25/09/13,01:32:47,03,09,1, 12.0,1,1, 17.789, 10507.033, 457.393, 52867.211 25/09/13,01:32:47,04,09,1, 12.0,1,1, 17.789, 10507.071, 457.378, 52867.216 25/09/13,01:32:47,05,09,1, 12.0,1,1, 17.789, 10507.055, 457.392, 52867.149 25/09/13,01:32:47,06,09,1, 12.0,1,1, 17.789, 10507.067, 457.365, 52867.203 25/09/13,01:32:47,07,09,1, 12.0,1,1, 17.789, 10507.058, 457.371, 52867.205 25/09/13,01:32:47,08,09,1, 12.0,1,1, 17.789, 10507.062, 457.368, 52867.226 25/09/13,01:32:47,09,09,1, 12.0,1,1, 17.789, 10507.058, 457.364, 52867.224 25/09/13,01:32:47,10,09,1, 12.0,1,1, 17.789, 10507.065, 457.386, 52867.254 25/09/13,01:32:47,11,09,1, 12.0,1,1, 17.789, 10507.065, 457.376, 52867.200 25/09/13,01:32:47,12,09,1, 12.0,1,1, 17.789, 10507.091, 457.360, 52867.219 25/09/13,01:32:47,13,09,1, 12.0,1,1, 17.789, 10507.081, 457.376, 52867.194 25/09/13,01:32:47,14,09,1, 12.0,1,1, 17.789, 10507.055, 457.377, 52867.190 25/09/13,01:32:47,15,09,1, 12.0,1,1, 17.789, 10507.054, 457.355, 52867.186 25/09/13,01:32:47,16,09,1, 12.0,1,1, 17.789, 10507.071, 457.359, 52867.224 25/09/13,01:32:47,17,09,1, 12.0,1,1, 17.789, 10507.076, 457.390, 52867.153 25/09/13,01:32:47,18,09,1, 12.0,1,1, 17.789, 10507.078, 457.361, 52867.163 25/09/13,01:32:47,19,09,1, 12.0,1,1, 17.789, 10507.069, 457.353, 52867.159 25/09/13,01:32:48,00,09,1, 11.9,1,1, 17.787, 10507.066, 457.353, 52867.159 25/09/13,01:32:48,01,09,1, 11.9,1,1, 17.787, 10507.103, 457.371, 52867.214 25/09/13,01:32:48,02,09,1, 11.9,1,1, 17.787, 10507.100, 457.356, 52867.183 25/09/13,01:32:48,03,09,1, 11.9,1,1, 17.787, 10507.074, 457.351, 52867.224 25/09/13,01:32:48,04,09,1, 11.9,1,1, 17.787, 10507.102, 457.355, 52867.209 25/09/13,01:32:48,05,09,1, 11.9,1,1, 17.787, 10507.097, 457.355, 52867.198 25/09/13,01:32:48,06,09,1, 11.9,1,1, 17.787, 10507.095, 457.352, 52867.122 25/09/13,01:32:48,07,09,1, 11.9,1,1, 17.787, 10507.099, 457.380, 52867.230 25/09/13,01:32:48,08,09,1, 11.9,1,1, 17.787, 10507.094, 457.373, 52867.171 25/09/13,01:32:48,09,09,1, 11.9,1,1, 17.787, 10507.108, 457.339, 52867.213 25/09/13,01:32:48,10,09,1, 11.9,1,1, 17.787, 10507.106, 457.343, 52867.185 25/09/13,01:32:48,11,09,1, 11.9,1,1, 17.787, 10507.109, 457.360, 52867.225 25/09/13,01:32:48,12,09,1, 11.9,1,1, 17.787, 10507.119, 457.346, 52867.161 25/09/13,01:32:48,13,09,1, 11.9,1,1, 17.787, 10507.132, 457.355, 52867.191 25/09/13,01:32:48,14,09,1, 11.9,1,1, 17.787, 10507.123, 457.365, 52867.168 25/09/13,01:32:48,15,09,1, 11.9,1,1, 17.787, 10507.154, 457.357, 52867.138 25/09/13,01:32:48,16,09,1, 11.9,1,1, 17.787, 10507.118, 457.369, 52867.168 25/09/13,01:32:48,17,09,1, 11.9,1,1, 17.787, 10507.136, 457.387, 52867.130 25/09/13,01:32:48,18,09,1, 11.9,1,1, 17.787, 10507.103, 457.356, 52867.171 25/09/13,01:32:48,19,09,1, 11.9,1,1, 17.787, 10507.122, 457.334, 52867.158 25/09/13,01:32:49,00,09,1, 11.9,1,1, 17.791, 10507.116, 457.334, 52867.158 25/09/13,01:32:49,01,09,1, 11.9,1,1, 17.791, 10507.129, 457.349, 52867.137 25/09/13,01:32:49,02,09,1, 11.9,1,1, 17.791, 10507.127, 457.360, 52867.145 25/09/13,01:32:49,03,09,1, 11.9,1,1, 17.791, 10507.134, 457.355, 52867.152 25/09/13,01:32:49,04,09,1, 11.9,1,1, 17.791, 10507.128, 457.357, 52867.094 25/09/13,01:32:49,05,09,1, 11.9,1,1, 17.791, 10507.149, 457.380, 52867.102 25/09/13,01:32:49,06,09,1, 11.9,1,1, 17.791, 10507.155, 457.352, 52867.169 25/09/13,01:32:49,07,09,1, 11.9,1,1, 17.791, 10507.157, 457.342, 52867.109 25/09/13,01:32:49,08,09,1, 11.9,1,1, 17.791, 10507.161, 457.338, 52867.118 25/09/13,01:32:49,09,09,1, 11.9,1,1, 17.791, 10507.170, 457.333, 52867.182 25/09/13,01:32:49,10,09,1, 11.9,1,1, 17.791, 10507.141, 457.322, 52867.173 25/09/13,01:32:49,11,09,1, 11.9,1,1, 17.791, 10507.159, 457.338, 52867.147 25/09/13,01:32:49,12,09,1, 11.9,1,1, 17.791, 10507.162, 457.340, 52867.187 25/09/13,01:32:49,13,09,1, 11.9,1,1, 17.791, 10507.156, 457.335, 52867.137 25/09/13,01:32:49,14,09,1, 11.9,1,1, 17.791, 10507.141, 457.350, 52867.148 25/09/13,01:32:49,15,09,1, 11.9,1,1, 17.791, 10507.146, 457.326, 52867.153 25/09/13,01:32:49,16,09,1, 11.9,1,1, 17.791, 10507.152, 457.341, 52867.101 25/09/13,01:32:49,17,09,1, 11.9,1,1, 17.791, 10507.179, 457.337, 52867.083 25/09/13,01:32:49,18,09,1, 11.9,1,1, 17.791, 10507.175, 457.356, 52867.090 25/09/13,01:32:49,19,09,1, 11.9,1,1, 17.791, 10507.161, 457.324, 52867.183 25/09/13,01:32:50,00,10,1, 11.9,1,1, 17.790, 10507.158, 457.324, 52867.183 25/09/13,01:32:50,01,10,1, 11.9,1,1, 17.790, 10507.152, 457.328, 52867.180 25/09/13,01:32:50,02,10,1, 11.9,1,1, 17.790, 10507.146, 457.350, 52867.191 25/09/13,01:32:50,03,10,1, 11.9,1,1, 17.790, 10507.166, 457.354, 52867.159 25/09/13,01:32:50,04,10,1, 11.9,1,1, 17.790, 10507.186, 457.354, 52867.162 25/09/13,01:32:50,05,10,1, 11.9,1,1, 17.790, 10507.171, 457.344, 52867.131 25/09/13,01:32:50,06,10,1, 11.9,1,1, 17.790, 10507.163, 457.349, 52867.138 25/09/13,01:32:50,07,10,1, 11.9,1,1, 17.790, 10507.167, 457.346, 52867.163 25/09/13,01:32:50,08,10,1, 11.9,1,1, 17.790, 10507.161, 457.366, 52867.184 25/09/13,01:32:50,09,10,1, 11.9,1,1, 17.790, 10507.145, 457.349, 52867.142 25/09/13,01:32:50,10,10,1, 11.9,1,1, 17.790, 10507.157, 457.345, 52867.160 25/09/13,01:32:50,11,10,1, 11.9,1,1, 17.790, 10507.171, 457.349, 52867.178 25/09/13,01:32:50,12,10,1, 11.9,1,1, 17.790, 10507.175, 457.342, 52867.145 25/09/13,01:32:50,13,10,1, 11.9,1,1, 17.790, 10507.173, 457.335, 52867.093 25/09/13,01:32:50,14,10,1, 11.9,1,1, 17.790, 10507.174, 457.342, 52867.118 25/09/13,01:32:50,15,10,1, 11.9,1,1, 17.790, 10507.161, 457.358, 52867.204 25/09/13,01:32:50,16,10,1, 11.9,1,1, 17.790, 10507.168, 457.325, 52867.134 25/09/13,01:32:50,17,10,1, 11.9,1,1, 17.790, 10507.179, 457.350, 52867.115 25/09/13,01:32:50,18,10,1, 11.9,1,1, 17.790, 10507.191, 457.326, 52867.146 25/09/13,01:32:50,19,10,1, 11.9,1,1, 17.790, 10507.167, 457.325, 52867.170 25/09/13,01:32:51,00,10,1, 11.9,1,1, 17.789, 10507.166, 457.325, 52867.170 25/09/13,01:32:51,01,10,1, 11.9,1,1, 17.789, 10507.169, 457.308, 52867.181 25/09/13,01:32:51,02,10,1, 11.9,1,1, 17.789, 10507.164, 457.319, 52867.166 25/09/13,01:32:51,03,10,1, 11.9,1,1, 17.789, 10507.160, 457.344, 52867.152 25/09/13,01:32:51,04,10,1, 11.9,1,1, 17.789, 10507.180, 457.314, 52867.221 25/09/13,01:32:51,05,10,1, 11.9,1,1, 17.789, 10507.147, 457.334, 52867.195 25/09/13,01:32:51,06,10,1, 11.9,1,1, 17.789, 10507.163, 457.321, 52867.141 25/09/13,01:32:51,07,10,1, 11.9,1,1, 17.789, 10507.162, 457.325, 52867.193 25/09/13,01:32:51,08,10,1, 11.9,1,1, 17.789, 10507.144, 457.327, 52867.168 25/09/13,01:32:51,09,10,1, 11.9,1,1, 17.789, 10507.137, 457.325, 52867.237 25/09/13,01:32:51,10,10,1, 11.9,1,1, 17.789, 10507.142, 457.326, 52867.151 25/09/13,01:32:51,11,10,1, 11.9,1,1, 17.789, 10507.157, 457.326, 52867.157 25/09/13,01:32:51,12,10,1, 11.9,1,1, 17.789, 10507.161, 457.336, 52867.174 25/09/13,01:32:51,13,10,1, 11.9,1,1, 17.789, 10507.174, 457.322, 52867.171 25/09/13,01:32:51,14,10,1, 11.9,1,1, 17.789, 10507.161, 457.351, 52867.149 25/09/13,01:32:51,15,10,1, 11.9,1,1, 17.789, 10507.187, 457.324, 52866.965 25/09/13,01:32:51,16,10,1, 11.9,1,1, 17.789, 10507.158, 457.324, 52867.124 25/09/13,01:32:51,17,10,1, 11.9,1,1, 17.789, 10507.150, 457.319, 52867.158 25/09/13,01:32:51,18,10,1, 11.9,1,1, 17.789, 10507.148, 457.318, 52867.130 25/09/13,01:32:51,19,10,1, 11.9,1,1, 17.789, 10507.167, 457.334, 52867.153 25/09/13,01:32:52,00,10,1, 11.9,1,1, 17.788, 10507.166, 457.334, 52867.153 25/09/13,01:32:52,01,10,1, 11.9,1,1, 17.788, 10507.129, 457.318, 52867.155 25/09/13,01:32:52,02,10,1, 11.9,1,1, 17.788, 10507.143, 457.333, 52867.204 25/09/13,01:32:52,03,10,1, 11.9,1,1, 17.788, 10507.131, 457.323, 52867.166 25/09/13,01:32:52,04,10,1, 11.9,1,1, 17.788, 10507.123, 457.324, 52867.173 25/09/13,01:32:52,05,10,1, 11.9,1,1, 17.788, 10507.138, 457.331, 52867.161 25/09/13,01:32:52,06,10,1, 11.9,1,1, 17.788, 10507.122, 457.327, 52867.184 25/09/13,01:32:52,07,10,1, 11.9,1,1, 17.788, 10507.120, 457.317, 52867.219 25/09/13,01:32:52,08,10,1, 11.9,1,1, 17.788, 10507.127, 457.298, 52867.190 25/09/13,01:32:52,09,10,1, 11.9,1,1, 17.788, 10507.122, 457.303, 52867.137 25/09/13,01:32:52,10,10,1, 11.9,1,1, 17.788, 10507.118, 457.309, 52867.239 25/09/13,01:32:52,11,10,1, 11.9,1,1, 17.788, 10507.092, 457.310, 52867.209 25/09/13,01:32:52,12,10,1, 11.9,1,1, 17.788, 10507.114, 457.311, 52867.193 25/09/13,01:32:52,13,10,1, 11.9,1,1, 17.788, 10507.118, 457.324, 52867.171 25/09/13,01:32:52,14,10,1, 11.9,1,1, 17.788, 10507.080, 457.302, 52867.162 25/09/13,01:32:52,15,10,1, 11.9,1,1, 17.788, 10507.088, 457.292, 52867.158 25/09/13,01:32:52,16,10,1, 11.9,1,1, 17.788, 10507.121, 457.306, 52867.144 25/09/13,01:32:52,17,10,1, 11.9,1,1, 17.788, 10507.067, 457.318, 52867.200 25/09/13,01:32:52,18,10,1, 11.9,1,1, 17.788, 10507.100, 457.322, 52867.198 25/09/13,01:32:52,19,10,1, 11.9,1,1, 17.788, 10507.074, 457.298, 52867.170 25/09/13,01:32:53,00,10,1, 11.8,1,1, 17.792, 10507.066, 457.298, 52867.170 25/09/13,01:32:53,01,10,1, 11.8,1,1, 17.792, 10507.098, 457.302, 52867.143 25/09/13,01:32:53,02,10,1, 11.8,1,1, 17.792, 10507.072, 457.282, 52867.182 25/09/13,01:32:53,03,10,1, 11.8,1,1, 17.792, 10507.081, 457.288, 52867.164 25/09/13,01:32:53,04,10,1, 11.8,1,1, 17.792, 10507.105, 457.262, 52867.161 25/09/13,01:32:53,05,10,1, 11.8,1,1, 17.792, 10507.090, 457.288, 52867.099 25/09/13,01:32:53,06,10,1, 11.8,1,1, 17.792, 10507.060, 457.288, 52867.108 25/09/13,01:32:53,07,10,1, 11.8,1,1, 17.792, 10507.053, 457.282, 52867.138 25/09/13,01:32:53,08,10,1, 11.8,1,1, 17.792, 10507.061, 457.281, 52867.172 25/09/13,01:32:53,09,10,1, 11.8,1,1, 17.792, 10507.062, 457.287, 52867.121 25/09/13,01:32:53,10,10,1, 11.8,1,1, 17.792, 10507.074, 457.281, 52867.149 25/09/13,01:32:53,11,10,1, 11.8,1,1, 17.792, 10507.080, 457.278, 52867.119 25/09/13,01:32:53,12,10,1, 11.8,1,1, 17.792, 10507.056, 457.276, 52867.189 25/09/13,01:32:53,13,10,1, 11.8,1,1, 17.792, 10507.048, 457.273, 52867.156 25/09/13,01:32:53,14,10,1, 11.8,1,1, 17.792, 10507.040, 457.264, 52867.129 25/09/13,01:32:53,15,10,1, 11.8,1,1, 17.792, 10507.045, 457.285, 52867.155 25/09/13,01:32:53,16,10,1, 11.8,1,1, 17.792, 10507.048, 457.269, 52867.138 25/09/13,01:32:53,17,10,1, 11.8,1,1, 17.792, 10507.051, 457.239, 52867.137 25/09/13,01:32:53,18,10,1, 11.8,1,1, 17.792, 10507.037, 457.242, 52867.162 25/09/13,01:32:53,19,10,1, 11.8,1,1, 17.792, 10507.048, 457.242, 52867.074 25/09/13,01:32:54,00,10,1, 11.9,1,1, 17.787, 10507.041, 457.242, 52867.074 25/09/13,01:32:54,01,10,1, 11.9,1,1, 17.787, 10507.033, 457.254, 52867.159 25/09/13,01:32:54,02,10,1, 11.9,1,1, 17.787, 10507.031, 457.236, 52867.129 25/09/13,01:32:54,03,10,1, 11.9,1,1, 17.787, 10507.007, 457.228, 52867.069 25/09/13,01:32:54,04,10,1, 11.9,1,1, 17.787, 10507.019, 457.246, 52867.108 25/09/13,01:32:54,05,10,1, 11.9,1,1, 17.787, 10507.002, 457.222, 52867.122 25/09/13,01:32:54,06,10,1, 11.9,1,1, 17.787, 10507.028, 457.208, 52867.117 25/09/13,01:32:54,07,10,1, 11.9,1,1, 17.787, 10507.002, 457.225, 52867.076 25/09/13,01:32:54,08,10,1, 11.9,1,1, 17.787, 10506.978, 457.217, 52867.159 25/09/13,01:32:54,09,10,1, 11.9,1,1, 17.787, 10507.002, 457.218, 52867.157 25/09/13,01:32:54,10,10,1, 11.9,1,1, 17.787, 10506.997, 457.197, 52867.128 25/09/13,01:32:54,11,10,1, 11.9,1,1, 17.787, 10506.982, 457.221, 52867.147 25/09/13,01:32:54,12,10,1, 11.9,1,1, 17.787, 10507.024, 457.225, 52867.152 25/09/13,01:32:54,13,10,1, 11.9,1,1, 17.787, 10506.987, 457.216, 52867.129 25/09/13,01:32:54,14,10,1, 11.9,1,1, 17.787, 10507.007, 457.232, 52867.111 25/09/13,01:32:54,15,10,1, 11.9,1,1, 17.787, 10506.989, 457.214, 52867.155 25/09/13,01:32:54,16,10,1, 11.9,1,1, 17.787, 10506.994, 457.188, 52867.128 25/09/13,01:32:54,17,10,1, 11.9,1,1, 17.787, 10506.956, 457.186, 52867.177 25/09/13,01:32:54,18,10,1, 11.9,1,1, 17.787, 10506.996, 457.181, 52867.127 25/09/13,01:32:54,19,10,1, 11.9,1,1, 17.787, 10506.988, 457.201, 52867.100 25/09/13,01:32:55,00,10,1, 11.9,1,1, 17.788, 10506.983, 457.201, 52867.100 25/09/13,01:32:55,01,10,1, 11.9,1,1, 17.788, 10506.928, 457.178, 52867.139 25/09/13,01:32:55,02,10,1, 11.9,1,1, 17.788, 10506.942, 457.167, 52867.088 25/09/13,01:32:55,03,10,1, 11.9,1,1, 17.788, 10506.948, 457.199, 52867.131 25/09/13,01:32:55,04,10,1, 11.9,1,1, 17.788, 10506.956, 457.183, 52867.086 25/09/13,01:32:55,05,10,1, 11.9,1,1, 17.788, 10506.925, 457.189, 52867.149 25/09/13,01:32:55,06,10,1, 11.9,1,1, 17.788, 10506.940, 457.184, 52867.079 25/09/13,01:32:55,07,10,1, 11.9,1,1, 17.788, 10506.927, 457.190, 52867.128 25/09/13,01:32:55,08,10,1, 11.9,1,1, 17.788, 10506.928, 457.171, 52867.153 25/09/13,01:32:55,09,10,1, 11.9,1,1, 17.788, 10506.939, 457.171, 52867.102 25/09/13,01:32:55,10,10,1, 11.9,1,1, 17.788, 10506.897, 457.169, 52867.085 25/09/13,01:32:55,11,10,1, 11.9,1,1, 17.788, 10506.917, 457.160, 52867.121 25/09/13,01:32:55,12,10,1, 11.9,1,1, 17.788, 10506.923, 457.166, 52867.128 25/09/13,01:32:55,13,10,1, 11.9,1,1, 17.788, 10506.915, 457.143, 52867.149 25/09/13,01:32:55,14,10,1, 11.9,1,1, 17.788, 10506.880, 457.145, 52867.122 25/09/13,01:32:55,15,10,1, 11.9,1,1, 17.788, 10506.918, 457.147, 52867.078 25/09/13,01:32:55,16,10,1, 11.9,1,1, 17.788, 10506.895, 457.151, 52867.094 25/09/13,01:32:55,17,10,1, 11.9,1,1, 17.788, 10506.887, 457.149, 52867.110 25/09/13,01:32:55,18,10,1, 11.9,1,1, 17.788, 10506.901, 457.155, 52867.124 25/09/13,01:32:55,19,10,1, 11.9,1,1, 17.788, 10506.899, 457.149, 52867.081 25/09/13,01:32:56,00,10,1, 12.0,1,1, 17.781, 10506.891, 457.149, 52867.081 25/09/13,01:32:56,01,10,1, 12.0,1,1, 17.781, 10506.889, 457.179, 52867.151 25/09/13,01:32:56,02,10,1, 12.0,1,1, 17.781, 10506.890, 457.125, 52867.103 25/09/13,01:32:56,03,10,1, 12.0,1,1, 17.781, 10506.894, 457.137, 52867.084 25/09/13,01:32:56,04,10,1, 12.0,1,1, 17.781, 10506.868, 457.135, 52867.129 25/09/13,01:32:56,05,10,1, 12.0,1,1, 17.781, 10506.864, 457.123, 52867.090 25/09/13,01:32:56,06,10,1, 12.0,1,1, 17.781, 10506.856, 457.132, 52867.076 25/09/13,01:32:56,07,10,1, 12.0,1,1, 17.781, 10506.854, 457.130, 52867.116 25/09/13,01:32:56,08,10,1, 12.0,1,1, 17.781, 10506.843, 457.128, 52867.137 25/09/13,01:32:56,09,10,1, 12.0,1,1, 17.781, 10506.849, 457.116, 52867.161 25/09/13,01:32:56,10,10,1, 12.0,1,1, 17.781, 10506.843, 457.090, 52867.046 25/09/13,01:32:56,11,10,1, 12.0,1,1, 17.781, 10506.865, 457.092, 52867.137 25/09/13,01:32:56,12,10,1, 12.0,1,1, 17.781, 10506.864, 457.102, 52867.038 25/09/13,01:32:56,13,10,1, 12.0,1,1, 17.781, 10506.846, 457.103, 52867.050 25/09/13,01:32:56,14,10,1, 12.0,1,1, 17.781, 10506.815, 457.113, 52867.069 25/09/13,01:32:56,15,10,1, 12.0,1,1, 17.781, 10506.821, 457.111, 52867.154 25/09/13,01:32:56,16,10,1, 12.0,1,1, 17.781, 10506.817, 457.087, 52867.076 25/09/13,01:32:56,17,10,1, 12.0,1,1, 17.781, 10506.799, 457.086, 52867.105 25/09/13,01:32:56,18,10,1, 12.0,1,1, 17.781, 10506.802, 457.102, 52867.084 25/09/13,01:32:56,19,10,1, 12.0,1,1, 17.781, 10506.814, 457.109, 52867.106 25/09/13,01:32:57,00,11,1, 11.9,1,1, 17.792, 10506.808, 457.109, 52867.106 25/09/13,01:32:57,01,11,1, 11.9,1,1, 17.792, 10506.825, 457.100, 52867.127 25/09/13,01:32:57,02,11,1, 11.9,1,1, 17.792, 10506.816, 457.102, 52867.145 25/09/13,01:32:57,03,11,1, 11.9,1,1, 17.792, 10506.812, 457.092, 52867.207 25/09/13,01:32:57,04,11,1, 11.9,1,1, 17.792, 10506.812, 457.099, 52867.109 25/09/13,01:32:57,05,11,1, 11.9,1,1, 17.792, 10506.782, 457.090, 52867.170 25/09/13,01:32:57,06,11,1, 11.9,1,1, 17.792, 10506.778, 457.105, 52867.128 25/09/13,01:32:57,07,11,1, 11.9,1,1, 17.792, 10506.781, 457.092, 52867.125 25/09/13,01:32:57,08,11,1, 11.9,1,1, 17.792, 10506.790, 457.095, 52867.122 25/09/13,01:32:57,09,11,1, 11.9,1,1, 17.792, 10506.782, 457.075, 52867.081 25/09/13,01:32:57,10,11,1, 11.9,1,1, 17.792, 10506.792, 457.105, 52867.121 25/09/13,01:32:57,11,11,1, 11.9,1,1, 17.792, 10506.763, 457.087, 52867.156 25/09/13,01:32:57,12,11,1, 11.9,1,1, 17.792, 10506.765, 457.062, 52867.106 25/09/13,01:32:57,13,11,1, 11.9,1,1, 17.792, 10506.772, 457.098, 52867.135 25/09/13,01:32:57,14,11,1, 11.9,1,1, 17.792, 10506.746, 457.075, 52867.159 25/09/13,01:32:57,15,11,1, 11.9,1,1, 17.792, 10506.783, 457.111, 52867.166 25/09/13,01:32:57,16,11,1, 11.9,1,1, 17.792, 10506.762, 457.088, 52867.141 25/09/13,01:32:57,17,11,1, 11.9,1,1, 17.792, 10506.756, 457.065, 52867.156 25/09/13,01:32:57,18,11,1, 11.9,1,1, 17.792, 10506.757, 457.081, 52867.166 25/09/13,01:32:57,19,11,1, 11.9,1,1, 17.792, 10506.760, 457.058, 52867.081 25/09/13,01:32:58,00,11,1, 11.9,1,1, 17.788, 10506.757, 457.058, 52867.081 25/09/13,01:32:58,01,11,1, 11.9,1,1, 17.788, 10506.757, 457.070, 52867.135 25/09/13,01:32:58,02,11,1, 11.9,1,1, 17.788, 10506.737, 457.072, 52867.169 25/09/13,01:32:58,03,11,1, 11.9,1,1, 17.788, 10506.738, 457.076, 52867.153 25/09/13,01:32:58,04,11,1, 11.9,1,1, 17.788, 10506.710, 457.060, 52867.142 25/09/13,01:32:58,05,11,1, 11.9,1,1, 17.788, 10506.707, 457.083, 52867.129 25/09/13,01:32:58,06,11,1, 11.9,1,1, 17.788, 10506.729, 457.063, 52867.154 25/09/13,01:32:58,07,11,1, 11.9,1,1, 17.788, 10506.706, 457.050, 52867.151 25/09/13,01:32:58,08,11,1, 11.9,1,1, 17.788, 10506.710, 457.063, 52867.101 25/09/13,01:32:58,09,11,1, 11.9,1,1, 17.788, 10506.707, 457.055, 52867.136 25/09/13,01:32:58,10,11,1, 11.9,1,1, 17.788, 10506.709, 457.069, 52867.105 25/09/13,01:32:58,11,11,1, 11.9,1,1, 17.788, 10506.710, 457.054, 52867.114 25/09/13,01:32:58,12,11,1, 11.9,1,1, 17.788, 10506.689, 457.049, 52867.132 25/09/13,01:32:58,13,11,1, 11.9,1,1, 17.788, 10506.698, 457.022, 52867.095 25/09/13,01:32:58,14,11,1, 11.9,1,1, 17.788, 10506.687, 457.048, 52867.092 25/09/13,01:32:58,15,11,1, 11.9,1,1, 17.788, 10506.683, 457.028, 52867.092 25/09/13,01:32:58,16,11,1, 11.9,1,1, 17.788, 10506.708, 457.025, 52867.097 25/09/13,01:32:58,17,11,1, 11.9,1,1, 17.788, 10506.684, 457.036, 52867.100 25/09/13,01:32:58,18,11,1, 11.9,1,1, 17.788, 10506.683, 457.038, 52867.148 25/09/13,01:32:58,19,11,1, 11.9,1,1, 17.788, 10506.687, 457.042, 52867.097 25/09/13,01:32:59,00,10,1, 12.0,1,1, 17.791, 10506.682, 457.042, 52867.097 25/09/13,01:32:59,01,10,1, 12.0,1,1, 17.791, 10506.666, 457.050, 52867.135 25/09/13,01:32:59,02,10,1, 12.0,1,1, 17.791, 10506.683, 457.029, 52867.118 25/09/13,01:32:59,03,10,1, 12.0,1,1, 17.791, 10506.658, 457.016, 52867.153 25/09/13,01:32:59,04,10,1, 12.0,1,1, 17.791, 10506.669, 457.014, 52867.154 25/09/13,01:32:59,05,10,1, 12.0,1,1, 17.791, 10506.665, 457.001, 52867.108 25/09/13,01:32:59,06,10,1, 12.0,1,1, 17.791, 10506.640, 456.998, 52867.073 25/09/13,01:32:59,07,10,1, 12.0,1,1, 17.791, 10506.657, 457.037, 52867.163 25/09/13,01:32:59,08,10,1, 12.0,1,1, 17.791, 10506.659, 457.020, 52867.131 25/09/13,01:32:59,09,10,1, 12.0,1,1, 17.791, 10506.655, 457.026, 52867.175 25/09/13,01:32:59,10,10,1, 12.0,1,1, 17.791, 10506.636, 457.024, 52867.089 25/09/13,01:32:59,11,10,1, 12.0,1,1, 17.791, 10506.648, 457.028, 52867.084 25/09/13,01:32:59,12,10,1, 12.0,1,1, 17.791, 10506.636, 457.006, 52867.098 25/09/13,01:32:59,13,10,1, 12.0,1,1, 17.791, 10506.644, 457.026, 52867.168 25/09/13,01:32:59,14,10,1, 12.0,1,1, 17.791, 10506.631, 457.014, 52867.157 25/09/13,01:32:59,15,10,1, 12.0,1,1, 17.791, 10506.620, 456.996, 52867.109 25/09/13,01:32:59,16,10,1, 12.0,1,1, 17.791, 10506.625, 457.006, 52867.156 25/09/13,01:32:59,17,10,1, 12.0,1,1, 17.791, 10506.607, 457.026, 52867.114 25/09/13,01:32:59,18,10,1, 12.0,1,1, 17.791, 10506.606, 457.022, 52867.180 25/09/13,01:32:59,19,10,1, 12.0,1,1, 17.791, 10506.612, 457.008, 52867.170 25/09/13,01:33:00,00,10,1, 11.9,1,1, 17.785, 10506.607, 457.008, 52867.170 25/09/13,01:33:00,01,10,1, 11.9,1,1, 17.785, 10506.605, 457.019, 52867.150 25/09/13,01:33:00,02,10,1, 11.9,1,1, 17.785, 10506.597, 456.979, 52867.073 25/09/13,01:33:00,03,10,1, 11.9,1,1, 17.785, 10506.599, 457.009, 52867.022 25/09/13,01:33:00,04,10,1, 11.9,1,1, 17.785, 10506.580, 456.988, 52867.061 25/09/13,01:33:00,05,10,1, 11.9,1,1, 17.785, 10506.576, 456.997, 52867.088 25/09/13,01:33:00,06,10,1, 11.9,1,1, 17.785, 10506.583, 457.001, 52867.112 25/09/13,01:33:00,07,10,1, 11.9,1,1, 17.785, 10506.583, 456.990, 52867.042 25/09/13,01:33:00,08,10,1, 11.9,1,1, 17.785, 10506.539, 457.007, 52867.121 25/09/13,01:33:00,09,10,1, 11.9,1,1, 17.785, 10506.552, 457.002, 52867.134 25/09/13,01:33:00,10,10,1, 11.9,1,1, 17.785, 10506.563, 457.011, 52867.180 25/09/13,01:33:00,11,10,1, 11.9,1,1, 17.785, 10506.558, 456.988, 52867.144 25/09/13,01:33:00,12,10,1, 11.9,1,1, 17.785, 10506.531, 456.994, 52867.070 25/09/13,01:33:00,13,10,1, 11.9,1,1, 17.785, 10506.560, 457.013, 52867.190 25/09/13,01:33:00,14,10,1, 11.9,1,1, 17.785, 10506.549, 457.010, 52867.048 25/09/13,01:33:00,15,10,1, 11.9,1,1, 17.785, 10506.553, 457.030, 52867.155 25/09/13,01:33:00,16,10,1, 11.9,1,1, 17.785, 10506.543, 456.994, 52867.067 25/09/13,01:33:00,17,10,1, 11.9,1,1, 17.785, 10506.533, 457.021, 52867.075 25/09/13,01:33:00,18,10,1, 11.9,1,1, 17.785, 10506.559, 457.012, 52867.110 25/09/13,01:33:00,19,10,1, 11.9,1,1, 17.785, 10506.520, 457.003, 52867.078 25/09/13,01:33:01,00,10,1, 11.9,1,1, 17.784, 10506.516, 457.003, 52867.078 25/09/13,01:33:01,01,10,1, 11.9,1,1, 17.784, 10506.521, 457.012, 52867.147 25/09/13,01:33:01,02,10,1, 11.9,1,1, 17.784, 10506.528, 457.022, 52867.168 25/09/13,01:33:01,03,10,1, 11.9,1,1, 17.784, 10506.535, 457.021, 52867.145 25/09/13,01:33:01,04,10,1, 11.9,1,1, 17.784, 10506.509, 457.029, 52867.064 25/09/13,01:33:01,05,10,1, 11.9,1,1, 17.784, 10506.513, 457.045, 52867.148 25/09/13,01:33:01,06,10,1, 11.9,1,1, 17.784, 10506.518, 457.044, 52867.154 25/09/13,01:33:01,07,10,1, 11.9,1,1, 17.784, 10506.530, 457.045, 52867.104 25/09/13,01:33:01,08,10,1, 11.9,1,1, 17.784, 10506.504, 457.070, 52867.129 25/09/13,01:33:01,09,10,1, 11.9,1,1, 17.784, 10506.506, 457.032, 52867.110 25/09/13,01:33:01,10,10,1, 11.9,1,1, 17.784, 10506.510, 457.046, 52867.163 25/09/13,01:33:01,11,10,1, 11.9,1,1, 17.784, 10506.515, 457.033, 52867.091 25/09/13,01:33:01,12,10,1, 11.9,1,1, 17.784, 10506.501, 457.033, 52867.149 25/09/13,01:33:01,13,10,1, 11.9,1,1, 17.784, 10506.510, 457.069, 52867.148 25/09/13,01:33:01,14,10,1, 11.9,1,1, 17.784, 10506.500, 457.039, 52867.064 25/09/13,01:33:01,15,10,1, 11.9,1,1, 17.784, 10506.494, 457.042, 52867.121 25/09/13,01:33:01,16,10,1, 11.9,1,1, 17.784, 10506.510, 457.040, 52867.210 25/09/13,01:33:01,17,10,1, 11.9,1,1, 17.784, 10506.473, 457.064, 52867.067 25/09/13,01:33:01,18,10,1, 11.9,1,1, 17.784, 10506.496, 457.036, 52867.102 25/09/13,01:33:01,19,10,1, 11.9,1,1, 17.784, 10506.458, 457.056, 52867.108 25/09/13,01:33:02,00,11,1, 11.9,1,1, 17.786, 10506.457, 457.056, 52867.108 25/09/13,01:33:02,01,11,1, 11.9,1,1, 17.786, 10506.482, 457.051, 52867.122 25/09/13,01:33:02,02,11,1, 11.9,1,1, 17.786, 10506.455, 457.049, 52867.109 25/09/13,01:33:02,03,11,1, 11.9,1,1, 17.786, 10506.473, 457.045, 52867.095 25/09/13,01:33:02,04,11,1, 11.9,1,1, 17.786, 10506.457, 457.052, 52867.128 25/09/13,01:33:02,05,11,1, 11.9,1,1, 17.786, 10506.460, 457.059, 52867.152 25/09/13,01:33:02,06,11,1, 11.9,1,1, 17.786, 10506.429, 457.041, 52867.127 25/09/13,01:33:02,07,11,1, 11.9,1,1, 17.786, 10506.446, 457.072, 52867.095 25/09/13,01:33:02,08,11,1, 11.9,1,1, 17.786, 10506.436, 457.037, 52867.110 25/09/13,01:33:02,09,11,1, 11.9,1,1, 17.786, 10506.451, 457.049, 52867.071 25/09/13,01:33:02,10,11,1, 11.9,1,1, 17.786, 10506.454, 457.058, 52867.117 25/09/13,01:33:02,11,11,1, 11.9,1,1, 17.786, 10506.448, 457.048, 52867.128 25/09/13,01:33:02,12,11,1, 11.9,1,1, 17.786, 10506.416, 457.019, 52867.135 25/09/13,01:33:02,13,11,1, 11.9,1,1, 17.786, 10506.422, 457.044, 52867.141 25/09/13,01:33:02,14,11,1, 11.9,1,1, 17.786, 10506.419, 457.052, 52867.128 25/09/13,01:33:02,15,11,1, 11.9,1,1, 17.786, 10506.422, 457.043, 52867.104 25/09/13,01:33:02,16,11,1, 11.9,1,1, 17.786, 10506.425, 457.043, 52867.116 25/09/13,01:33:02,17,11,1, 11.9,1,1, 17.786, 10506.394, 457.043, 52867.100 25/09/13,01:33:02,18,11,1, 11.9,1,1, 17.786, 10506.410, 457.047, 52867.145 25/09/13,01:33:02,19,11,1, 11.9,1,1, 17.786, 10506.409, 457.054, 52867.154 25/09/13,01:33:03,00,10,1, 11.9,1,1, 17.785, 10506.407, 457.054, 52867.154 25/09/13,01:33:03,01,10,1, 11.9,1,1, 17.785, 10506.396, 457.071, 52867.185 25/09/13,01:33:03,02,10,1, 11.9,1,1, 17.785, 10506.398, 457.069, 52867.177 25/09/13,01:33:03,03,10,1, 11.9,1,1, 17.785, 10506.380, 457.060, 52867.092 25/09/13,01:33:03,04,10,1, 11.9,1,1, 17.785, 10506.398, 457.043, 52867.114 25/09/13,01:33:03,05,10,1, 11.9,1,1, 17.785, 10506.382, 457.064, 52867.090 25/09/13,01:33:03,06,10,1, 11.9,1,1, 17.785, 10506.378, 457.058, 52867.134 25/09/13,01:33:03,07,10,1, 11.9,1,1, 17.785, 10506.373, 457.071, 52867.135 25/09/13,01:33:03,08,10,1, 11.9,1,1, 17.785, 10506.382, 457.072, 52867.090 25/09/13,01:33:03,09,10,1, 11.9,1,1, 17.785, 10506.356, 457.069, 52867.146 25/09/13,01:33:03,10,10,1, 11.9,1,1, 17.785, 10506.379, 457.061, 52867.127 25/09/13,01:33:03,11,10,1, 11.9,1,1, 17.785, 10506.358, 457.096, 52867.106 25/09/13,01:33:03,12,10,1, 11.9,1,1, 17.785, 10506.358, 457.068, 52867.070 25/09/13,01:33:03,13,10,1, 11.9,1,1, 17.785, 10506.347, 457.079, 52867.175 25/09/13,01:33:03,14,10,1, 11.9,1,1, 17.785, 10506.360, 457.082, 52867.099 25/09/13,01:33:03,15,10,1, 11.9,1,1, 17.785, 10506.353, 457.088, 52867.094 25/09/13,01:33:03,16,10,1, 11.9,1,1, 17.785, 10506.345, 457.079, 52867.098 25/09/13,01:33:03,17,10,1, 11.9,1,1, 17.785, 10506.359, 457.111, 52867.184 25/09/13,01:33:03,18,10,1, 11.9,1,1, 17.785, 10506.345, 457.081, 52867.161 25/09/13,01:33:03,19,10,1, 11.9,1,1, 17.785, 10506.358, 457.084, 52867.122 25/09/13,01:33:04,00,10,1, 11.9,1,1, 17.786, 10506.357, 457.084, 52867.122 25/09/13,01:33:04,01,10,1, 11.9,1,1, 17.786, 10506.345, 457.084, 52867.169 25/09/13,01:33:04,02,10,1, 11.9,1,1, 17.786, 10506.353, 457.081, 52867.160 25/09/13,01:33:04,03,10,1, 11.9,1,1, 17.786, 10506.336, 457.076, 52867.171 25/09/13,01:33:04,04,10,1, 11.9,1,1, 17.786, 10506.338, 457.073, 52867.115 25/09/13,01:33:04,05,10,1, 11.9,1,1, 17.786, 10506.333, 457.096, 52867.177 25/09/13,01:33:04,06,10,1, 11.9,1,1, 17.786, 10506.337, 457.084, 52867.145 25/09/13,01:33:04,07,10,1, 11.9,1,1, 17.786, 10506.322, 457.109, 52867.199 25/09/13,01:33:04,08,10,1, 11.9,1,1, 17.786, 10506.325, 457.109, 52867.143 25/09/13,01:33:04,09,10,1, 11.9,1,1, 17.786, 10506.316, 457.092, 52867.149 25/09/13,01:33:04,10,10,1, 11.9,1,1, 17.786, 10506.315, 457.105, 52867.145 25/09/13,01:33:04,11,10,1, 11.9,1,1, 17.786, 10506.308, 457.110, 52867.119 25/09/13,01:33:04,12,10,1, 11.9,1,1, 17.786, 10506.313, 457.100, 52867.120 25/09/13,01:33:04,13,10,1, 11.9,1,1, 17.786, 10506.304, 457.101, 52867.226 25/09/13,01:33:04,14,10,1, 11.9,1,1, 17.786, 10506.319, 457.089, 52867.161 25/09/13,01:33:04,15,10,1, 11.9,1,1, 17.786, 10506.308, 457.087, 52867.143 25/09/13,01:33:04,16,10,1, 11.9,1,1, 17.786, 10506.295, 457.087, 52867.195 25/09/13,01:33:04,17,10,1, 11.9,1,1, 17.786, 10506.301, 457.103, 52867.141 25/09/13,01:33:04,18,10,1, 11.9,1,1, 17.786, 10506.283, 457.118, 52867.091 25/09/13,01:33:04,19,10,1, 11.9,1,1, 17.786, 10506.313, 457.110, 52867.181 25/09/13,01:33:05,00,10,1, 12.0,1,1, 17.780, 10506.307, 457.110, 52867.181 25/09/13,01:33:05,01,10,1, 12.0,1,1, 17.780, 10506.303, 457.130, 52867.129 25/09/13,01:33:05,02,10,1, 12.0,1,1, 17.780, 10506.318, 457.115, 52867.176 25/09/13,01:33:05,03,10,1, 12.0,1,1, 17.780, 10506.297, 457.111, 52867.092 25/09/13,01:33:05,04,10,1, 12.0,1,1, 17.780, 10506.302, 457.115, 52867.181 25/09/13,01:33:05,05,10,1, 12.0,1,1, 17.780, 10506.291, 457.121, 52867.171 25/09/13,01:33:05,06,10,1, 12.0,1,1, 17.780, 10506.303, 457.099, 52867.151 25/09/13,01:33:05,07,10,1, 12.0,1,1, 17.780, 10506.268, 457.096, 52867.180 25/09/13,01:33:05,08,10,1, 12.0,1,1, 17.780, 10506.273, 457.108, 52867.153 25/09/13,01:33:05,09,10,1, 12.0,1,1, 17.780, 10506.272, 457.084, 52867.100 25/09/13,01:33:05,10,10,1, 12.0,1,1, 17.780, 10506.279, 457.104, 52867.195 25/09/13,01:33:05,11,10,1, 12.0,1,1, 17.780, 10506.285, 457.115, 52867.190 25/09/13,01:33:05,12,10,1, 12.0,1,1, 17.780, 10506.255, 457.088, 52867.129 25/09/13,01:33:05,13,10,1, 12.0,1,1, 17.780, 10506.263, 457.127, 52867.163 25/09/13,01:33:05,14,10,1, 12.0,1,1, 17.780, 10506.271, 457.111, 52867.135 25/09/13,01:33:05,15,10,1, 12.0,1,1, 17.780, 10506.248, 457.103, 52867.194 25/09/13,01:33:05,16,10,1, 12.0,1,1, 17.780, 10506.254, 457.078, 52867.111 25/09/13,01:33:05,17,10,1, 12.0,1,1, 17.780, 10506.261, 457.116, 52867.072 25/09/13,01:33:05,18,10,1, 12.0,1,1, 17.780, 10506.270, 457.112, 52867.076 25/09/13,01:33:05,19,10,1, 12.0,1,1, 17.780, 10506.245, 457.125, 52867.180 25/09/13,01:33:06,00,10,1, 11.9,1,1, 17.782, 10506.240, 457.125, 52867.180 25/09/13,01:33:06,01,10,1, 11.9,1,1, 17.782, 10506.239, 457.116, 52867.125 25/09/13,01:33:06,02,10,1, 11.9,1,1, 17.782, 10506.249, 457.085, 52867.197 25/09/13,01:33:06,03,10,1, 11.9,1,1, 17.782, 10506.256, 457.089, 52867.118 25/09/13,01:33:06,04,10,1, 11.9,1,1, 17.782, 10506.236, 457.109, 52867.150 25/09/13,01:33:06,05,10,1, 11.9,1,1, 17.782, 10506.250, 457.125, 52867.176 25/09/13,01:33:06,06,10,1, 11.9,1,1, 17.782, 10506.229, 457.109, 52867.113 25/09/13,01:33:06,07,10,1, 11.9,1,1, 17.782, 10506.231, 457.109, 52867.108 25/09/13,01:33:06,08,10,1, 11.9,1,1, 17.782, 10506.228, 457.108, 52867.108 25/09/13,01:33:06,09,10,1, 11.9,1,1, 17.782, 10506.242, 457.076, 52867.138 25/09/13,01:33:06,10,10,1, 11.9,1,1, 17.782, 10506.213, 457.079, 52867.110 25/09/13,01:33:06,11,10,1, 11.9,1,1, 17.782, 10506.223, 457.039, 52867.081 25/09/13,01:33:06,12,10,1, 11.9,1,1, 17.782, 10506.208, 457.061, 52867.094 25/09/13,01:33:06,13,10,1, 11.9,1,1, 17.782, 10506.212, 457.059, 52867.087 25/09/13,01:33:06,14,10,1, 11.9,1,1, 17.782, 10506.229, 457.077, 52867.175 25/09/13,01:33:06,15,10,1, 11.9,1,1, 17.782, 10506.196, 457.065, 52867.144 25/09/13,01:33:06,16,10,1, 11.9,1,1, 17.782, 10506.187, 457.085, 52867.117 25/09/13,01:33:06,17,10,1, 11.9,1,1, 17.782, 10506.217, 457.079, 52867.080 25/09/13,01:33:06,18,10,1, 11.9,1,1, 17.782, 10506.213, 457.065, 52867.159 25/09/13,01:33:06,19,10,1, 11.9,1,1, 17.782, 10506.191, 457.054, 52867.095 25/09/13,01:33:07,00,10,1, 11.9,1,1, 17.783, 10506.190, 457.054, 52867.095 25/09/13,01:33:07,01,10,1, 11.9,1,1, 17.783, 10506.204, 457.069, 52867.088 25/09/13,01:33:07,02,10,1, 11.9,1,1, 17.783, 10506.177, 457.048, 52867.045 25/09/13,01:33:07,03,10,1, 11.9,1,1, 17.783, 10506.172, 457.057, 52867.101 25/09/13,01:33:07,04,10,1, 11.9,1,1, 17.783, 10506.168, 457.068, 52867.060 25/09/13,01:33:07,05,10,1, 11.9,1,1, 17.783, 10506.178, 457.078, 52867.089 25/09/13,01:33:07,06,10,1, 11.9,1,1, 17.783, 10506.153, 457.053, 52867.151 25/09/13,01:33:07,07,10,1, 11.9,1,1, 17.783, 10506.141, 457.063, 52867.092 25/09/13,01:33:07,08,10,1, 11.9,1,1, 17.783, 10506.181, 457.074, 52867.046 25/09/13,01:33:07,09,10,1, 11.9,1,1, 17.783, 10506.141, 457.052, 52867.088 25/09/13,01:33:07,10,10,1, 11.9,1,1, 17.783, 10506.150, 457.034, 52867.059 25/09/13,01:33:07,11,10,1, 11.9,1,1, 17.783, 10506.163, 457.045, 52867.101 25/09/13,01:33:07,12,10,1, 11.9,1,1, 17.783, 10506.160, 457.036, 52867.056 25/09/13,01:33:07,13,10,1, 11.9,1,1, 17.783, 10506.161, 457.032, 52867.049 25/09/13,01:33:07,14,10,1, 11.9,1,1, 17.783, 10506.153, 457.016, 52867.049 25/09/13,01:33:07,15,10,1, 11.9,1,1, 17.783, 10506.140, 457.012, 52867.068 25/09/13,01:33:07,16,10,1, 11.9,1,1, 17.783, 10506.159, 457.021, 52867.075 25/09/13,01:33:07,17,10,1, 11.9,1,1, 17.783, 10506.152, 457.017, 52867.138 25/09/13,01:33:07,18,10,1, 11.9,1,1, 17.783, 10506.138, 457.017, 52867.003 25/09/13,01:33:07,19,10,1, 11.9,1,1, 17.783, 10506.164, 457.025, 52867.098 25/09/13,01:33:08,00,10,1, 11.9,1,1, 17.784, 10506.157, 457.025, 52867.098 25/09/13,01:33:08,01,10,1, 11.9,1,1, 17.784, 10506.125, 456.990, 52867.061 25/09/13,01:33:08,02,10,1, 11.9,1,1, 17.784, 10506.137, 457.011, 52867.071 25/09/13,01:33:08,03,10,1, 11.9,1,1, 17.784, 10506.130, 456.993, 52867.032 25/09/13,01:33:08,04,10,1, 11.9,1,1, 17.784, 10506.099, 457.000, 52867.048 25/09/13,01:33:08,05,10,1, 11.9,1,1, 17.784, 10506.137, 457.001, 52867.071 25/09/13,01:33:08,06,10,1, 11.9,1,1, 17.784, 10506.119, 456.994, 52867.080 25/09/13,01:33:08,07,10,1, 11.9,1,1, 17.784, 10506.141, 456.979, 52867.049 25/09/13,01:33:08,08,10,1, 11.9,1,1, 17.784, 10506.119, 456.979, 52867.098 25/09/13,01:33:08,09,10,1, 11.9,1,1, 17.784, 10506.118, 457.002, 52867.051 25/09/13,01:33:08,10,10,1, 11.9,1,1, 17.784, 10506.105, 456.985, 52867.033 25/09/13,01:33:08,11,10,1, 11.9,1,1, 17.784, 10506.103, 456.976, 52867.008 25/09/13,01:33:08,12,10,1, 11.9,1,1, 17.784, 10506.115, 456.971, 52867.060 25/09/13,01:33:08,13,10,1, 11.9,1,1, 17.784, 10506.089, 456.982, 52867.071 25/09/13,01:33:08,14,10,1, 11.9,1,1, 17.784, 10506.110, 456.966, 52867.064 25/09/13,01:33:08,15,10,1, 11.9,1,1, 17.784, 10506.121, 456.962, 52867.095 25/09/13,01:33:08,16,10,1, 11.9,1,1, 17.784, 10506.100, 456.977, 52867.069 25/09/13,01:33:08,17,10,1, 11.9,1,1, 17.784, 10506.102, 456.937, 52867.014 25/09/13,01:33:08,18,10,1, 11.9,1,1, 17.784, 10506.085, 456.965, 52867.089 25/09/13,01:33:08,19,10,1, 11.9,1,1, 17.784, 10506.073, 456.964, 52867.052 25/09/13,01:33:09,00,10,1, 11.9,1,1, 17.782, 10506.065, 456.964, 52867.052 25/09/13,01:33:09,01,10,1, 11.9,1,1, 17.782, 10506.077, 456.963, 52867.071 25/09/13,01:33:09,02,10,1, 11.9,1,1, 17.782, 10506.077, 456.922, 52867.056 25/09/13,01:33:09,03,10,1, 11.9,1,1, 17.782, 10506.086, 456.942, 52867.037 25/09/13,01:33:09,04,10,1, 11.9,1,1, 17.782, 10506.071, 456.954, 52867.046 25/09/13,01:33:09,05,10,1, 11.9,1,1, 17.782, 10506.036, 456.940, 52867.011 25/09/13,01:33:09,06,10,1, 11.9,1,1, 17.782, 10506.076, 456.944, 52866.939 25/09/13,01:33:09,07,10,1, 11.9,1,1, 17.782, 10506.067, 456.947, 52867.033 25/09/13,01:33:09,08,10,1, 11.9,1,1, 17.782, 10506.070, 456.914, 52866.956 25/09/13,01:33:09,09,10,1, 11.9,1,1, 17.782, 10506.056, 456.938, 52866.963 25/09/13,01:33:09,10,10,1, 11.9,1,1, 17.782, 10506.076, 456.904, 52866.957 25/09/13,01:33:09,11,10,1, 11.9,1,1, 17.782, 10506.087, 456.935, 52867.048 25/09/13,01:33:09,12,10,1, 11.9,1,1, 17.782, 10506.081, 456.957, 52867.004 25/09/13,01:33:09,13,10,1, 11.9,1,1, 17.782, 10506.072, 456.904, 52866.967 25/09/13,01:33:09,14,10,1, 11.9,1,1, 17.782, 10506.073, 456.925, 52866.970 25/09/13,01:33:09,15,10,1, 11.9,1,1, 17.782, 10506.057, 456.898, 52867.014 25/09/13,01:33:09,16,10,1, 11.9,1,1, 17.782, 10506.068, 456.889, 52866.978 25/09/13,01:33:09,17,10,1, 11.9,1,1, 17.782, 10506.050, 456.893, 52867.010 25/09/13,01:33:09,18,10,1, 11.9,1,1, 17.782, 10506.037, 456.896, 52866.961 25/09/13,01:33:09,19,10,1, 11.9,1,1, 17.782, 10506.027, 456.909, 52866.983 25/09/13,01:33:10,00,10,1, 11.9,1,1, 17.785, 10506.023, 456.909, 52866.983 25/09/13,01:33:10,01,10,1, 11.9,1,1, 17.785, 10506.051, 456.908, 52866.969 25/09/13,01:33:10,02,10,1, 11.9,1,1, 17.785, 10506.047, 456.895, 52866.987 25/09/13,01:33:10,03,10,1, 11.9,1,1, 17.785, 10506.044, 456.865, 52867.021 25/09/13,01:33:10,04,10,1, 11.9,1,1, 17.785, 10506.045, 456.853, 52866.952 25/09/13,01:33:10,05,10,1, 11.9,1,1, 17.785, 10506.014, 456.869, 52867.016 25/09/13,01:33:10,06,10,1, 11.9,1,1, 17.785, 10506.034, 456.864, 52867.020 25/09/13,01:33:10,07,10,1, 11.9,1,1, 17.785, 10506.028, 456.884, 52867.007 25/09/13,01:33:10,08,10,1, 11.9,1,1, 17.785, 10506.060, 456.841, 52867.058 25/09/13,01:33:10,09,10,1, 11.9,1,1, 17.785, 10506.032, 456.864, 52867.019 25/09/13,01:33:10,10,10,1, 11.9,1,1, 17.785, 10506.035, 456.871, 52867.002 25/09/13,01:33:10,11,10,1, 11.9,1,1, 17.785, 10506.033, 456.865, 52866.926 25/09/13,01:33:10,12,10,1, 11.9,1,1, 17.785, 10506.050, 456.844, 52866.961 25/09/13,01:33:10,13,10,1, 11.9,1,1, 17.785, 10506.042, 456.862, 52866.943 25/09/13,01:33:10,14,10,1, 11.9,1,1, 17.785, 10506.039, 456.849, 52866.914 25/09/13,01:33:10,15,10,1, 11.9,1,1, 17.785, 10506.010, 456.870, 52867.027 25/09/13,01:33:10,16,10,1, 11.9,1,1, 17.785, 10506.037, 456.868, 52867.007 25/09/13,01:33:10,17,10,1, 11.9,1,1, 17.785, 10506.015, 456.840, 52866.978 25/09/13,01:33:10,18,10,1, 11.9,1,1, 17.785, 10506.021, 456.857, 52866.949 25/09/13,01:33:10,19,10,1, 11.9,1,1, 17.785, 10506.010, 456.852, 52867.008 25/09/13,01:33:11,00,10,1, 12.0,1,1, 17.782, 10506.006, 456.852, 52867.008 25/09/13,01:33:11,01,10,1, 12.0,1,1, 17.782, 10506.033, 456.850, 52866.958 25/09/13,01:33:11,02,10,1, 12.0,1,1, 17.782, 10506.032, 456.848, 52866.948 25/09/13,01:33:11,03,10,1, 12.0,1,1, 17.782, 10506.045, 456.848, 52866.949 25/09/13,01:33:11,04,10,1, 12.0,1,1, 17.782, 10506.028, 456.831, 52866.956 25/09/13,01:33:11,05,10,1, 12.0,1,1, 17.782, 10506.020, 456.822, 52866.993 25/09/13,01:33:11,06,10,1, 12.0,1,1, 17.782, 10506.044, 456.815, 52866.982 25/09/13,01:33:11,07,10,1, 12.0,1,1, 17.782, 10506.014, 456.806, 52867.008 25/09/13,01:33:11,08,10,1, 12.0,1,1, 17.782, 10506.022, 456.834, 52866.994 25/09/13,01:33:11,09,10,1, 12.0,1,1, 17.782, 10506.025, 456.845, 52866.992 25/09/13,01:33:11,10,10,1, 12.0,1,1, 17.782, 10506.033, 456.821, 52867.003 25/09/13,01:33:11,11,10,1, 12.0,1,1, 17.782, 10506.024, 456.820, 52867.004 25/09/13,01:33:11,12,10,1, 12.0,1,1, 17.782, 10506.043, 456.816, 52866.959 25/09/13,01:33:11,13,10,1, 12.0,1,1, 17.782, 10506.047, 456.838, 52866.930 25/09/13,01:33:11,14,10,1, 12.0,1,1, 17.782, 10506.041, 456.808, 52866.958 25/09/13,01:33:11,15,10,1, 12.0,1,1, 17.782, 10506.019, 456.806, 52866.977 25/09/13,01:33:11,16,10,1, 12.0,1,1, 17.782, 10506.034, 456.806, 52866.936 25/09/13,01:33:11,17,10,1, 12.0,1,1, 17.782, 10506.034, 456.806, 52866.893 25/09/13,01:33:11,18,10,1, 12.0,1,1, 17.782, 10506.007, 456.811, 52866.935 25/09/13,01:33:11,19,10,1, 12.0,1,1, 17.782, 10506.021, 456.812, 52866.943 25/09/13,01:33:12,00,11,1, 12.0,1,1, 17.783, 10506.015, 456.812, 52866.943 25/09/13,01:33:12,01,11,1, 12.0,1,1, 17.783, 10506.029, 456.822, 52866.977 25/09/13,01:33:12,02,11,1, 12.0,1,1, 17.783, 10506.051, 456.802, 52866.960 25/09/13,01:33:12,03,11,1, 12.0,1,1, 17.783, 10506.022, 456.797, 52866.980 25/09/13,01:33:12,04,11,1, 12.0,1,1, 17.783, 10506.017, 456.803, 52866.909 25/09/13,01:33:12,05,11,1, 12.0,1,1, 17.783, 10506.040, 456.803, 52866.931 25/09/13,01:33:12,06,11,1, 12.0,1,1, 17.783, 10506.029, 456.783, 52866.913 25/09/13,01:33:12,07,11,1, 12.0,1,1, 17.783, 10506.022, 456.797, 52866.928 25/09/13,01:33:12,08,11,1, 12.0,1,1, 17.783, 10506.029, 456.812, 52866.933 25/09/13,01:33:12,09,11,1, 12.0,1,1, 17.783, 10506.012, 456.792, 52866.960 25/09/13,01:33:12,10,11,1, 12.0,1,1, 17.783, 10506.032, 456.778, 52866.907 25/09/13,01:33:12,11,11,1, 12.0,1,1, 17.783, 10506.036, 456.786, 52866.891 25/09/13,01:33:12,12,11,1, 12.0,1,1, 17.783, 10506.029, 456.787, 52867.007 25/09/13,01:33:12,13,11,1, 12.0,1,1, 17.783, 10506.027, 456.756, 52866.967 25/09/13,01:33:12,14,11,1, 12.0,1,1, 17.783, 10506.041, 456.776, 52866.909 25/09/13,01:33:12,15,11,1, 12.0,1,1, 17.783, 10506.046, 456.766, 52866.898 25/09/13,01:33:12,16,11,1, 12.0,1,1, 17.783, 10506.020, 456.793, 52866.971 25/09/13,01:33:12,17,11,1, 12.0,1,1, 17.783, 10506.060, 456.776, 52866.979 25/09/13,01:33:12,18,11,1, 12.0,1,1, 17.783, 10506.059, 456.791, 52866.943 25/09/13,01:33:12,19,11,1, 12.0,1,1, 17.783, 10506.038, 456.785, 52866.929 25/09/13,01:33:13,00,11,1, 11.9,1,1, 17.780, 10506.032, 456.785, 52866.929 25/09/13,01:33:13,01,11,1, 11.9,1,1, 17.780, 10506.056, 456.775, 52866.872 25/09/13,01:33:13,02,11,1, 11.9,1,1, 17.780, 10506.046, 456.798, 52866.912 25/09/13,01:33:13,03,11,1, 11.9,1,1, 17.780, 10506.046, 456.757, 52866.855 25/09/13,01:33:13,04,11,1, 11.9,1,1, 17.780, 10506.059, 456.775, 52866.928 25/09/13,01:33:13,05,11,1, 11.9,1,1, 17.780, 10506.061, 456.766, 52866.926 25/09/13,01:33:13,06,11,1, 11.9,1,1, 17.780, 10506.049, 456.739, 52866.938 25/09/13,01:33:13,07,11,1, 11.9,1,1, 17.780, 10506.075, 456.741, 52866.869 25/09/13,01:33:13,08,11,1, 11.9,1,1, 17.780, 10506.077, 456.748, 52866.917 25/09/13,01:33:13,09,11,1, 11.9,1,1, 17.780, 10506.068, 456.780, 52866.914 25/09/13,01:33:13,10,11,1, 11.9,1,1, 17.780, 10506.078, 456.779, 52866.941 25/09/13,01:33:13,11,11,1, 11.9,1,1, 17.780, 10506.050, 456.769, 52866.868 25/09/13,01:33:13,12,11,1, 11.9,1,1, 17.780, 10506.062, 456.755, 52866.872 25/09/13,01:33:13,13,11,1, 11.9,1,1, 17.780, 10506.064, 456.750, 52866.898 25/09/13,01:33:13,14,11,1, 11.9,1,1, 17.780, 10506.066, 456.736, 52866.891 25/09/13,01:33:13,15,11,1, 11.9,1,1, 17.780, 10506.074, 456.747, 52866.859 25/09/13,01:33:13,16,11,1, 11.9,1,1, 17.780, 10506.063, 456.760, 52866.858 25/09/13,01:33:13,17,11,1, 11.9,1,1, 17.780, 10506.070, 456.760, 52866.930 25/09/13,01:33:13,18,11,1, 11.9,1,1, 17.780, 10506.072, 456.758, 52866.879 25/09/13,01:33:13,19,11,1, 11.9,1,1, 17.780, 10506.081, 456.772, 52866.871 25/09/13,01:33:14,00,11,1, 11.9,1,1, 17.784, 10506.073, 456.772, 52866.871 25/09/13,01:33:14,01,11,1, 11.9,1,1, 17.784, 10506.099, 456.747, 52866.884 25/09/13,01:33:14,02,11,1, 11.9,1,1, 17.784, 10506.057, 456.765, 52866.865 25/09/13,01:33:14,03,11,1, 11.9,1,1, 17.784, 10506.073, 456.754, 52866.895 25/09/13,01:33:14,04,11,1, 11.9,1,1, 17.784, 10506.081, 456.762, 52866.856 25/09/13,01:33:14,05,11,1, 11.9,1,1, 17.784, 10506.084, 456.761, 52866.853 25/09/13,01:33:14,06,11,1, 11.9,1,1, 17.784, 10506.089, 456.753, 52866.844 25/09/13,01:33:14,07,11,1, 11.9,1,1, 17.784, 10506.100, 456.754, 52866.864 25/09/13,01:33:14,08,11,1, 11.9,1,1, 17.784, 10506.107, 456.772, 52866.801 25/09/13,01:33:14,09,11,1, 11.9,1,1, 17.784, 10506.090, 456.758, 52866.900 25/09/13,01:33:14,10,11,1, 11.9,1,1, 17.784, 10506.084, 456.765, 52866.892 25/09/13,01:33:14,11,11,1, 11.9,1,1, 17.784, 10506.109, 456.748, 52866.848 25/09/13,01:33:14,12,11,1, 11.9,1,1, 17.784, 10506.099, 456.746, 52866.866 25/09/13,01:33:14,13,11,1, 11.9,1,1, 17.784, 10506.100, 456.730, 52866.859 25/09/13,01:33:14,14,11,1, 11.9,1,1, 17.784, 10506.085, 456.748, 52866.848 25/09/13,01:33:14,15,11,1, 11.9,1,1, 17.784, 10506.087, 456.762, 52866.869 25/09/13,01:33:14,16,11,1, 11.9,1,1, 17.784, 10506.071, 456.743, 52866.904 25/09/13,01:33:14,17,11,1, 11.9,1,1, 17.784, 10506.077, 456.728, 52866.877 25/09/13,01:33:14,18,11,1, 11.9,1,1, 17.784, 10506.115, 456.749, 52866.919 25/09/13,01:33:14,19,11,1, 11.9,1,1, 17.784, 10506.106, 456.738, 52866.863 25/09/13,01:33:15,00,10,1, 11.9,1,1, 17.779, 10506.098, 456.738, 52866.863 25/09/13,01:33:15,01,10,1, 11.9,1,1, 17.779, 10506.078, 456.716, 52866.888 25/09/13,01:33:15,02,10,1, 11.9,1,1, 17.779, 10506.083, 456.735, 52866.811 25/09/13,01:33:15,03,10,1, 11.9,1,1, 17.779, 10506.098, 456.730, 52866.881 25/09/13,01:33:15,04,10,1, 11.9,1,1, 17.779, 10506.094, 456.748, 52866.803 25/09/13,01:33:15,05,10,1, 11.9,1,1, 17.779, 10506.098, 456.727, 52866.879 25/09/13,01:33:15,06,10,1, 11.9,1,1, 17.779, 10506.112, 456.747, 52866.868 25/09/13,01:33:15,07,10,1, 11.9,1,1, 17.779, 10506.103, 456.724, 52866.845 25/09/13,01:33:15,08,10,1, 11.9,1,1, 17.779, 10506.110, 456.743, 52866.791 25/09/13,01:33:15,09,10,1, 11.9,1,1, 17.779, 10506.116, 456.751, 52866.847 25/09/13,01:33:15,10,10,1, 11.9,1,1, 17.779, 10506.101, 456.739, 52866.811 25/09/13,01:33:15,11,10,1, 11.9,1,1, 17.779, 10506.095, 456.719, 52866.785 25/09/13,01:33:15,12,10,1, 11.9,1,1, 17.779, 10506.085, 456.723, 52866.805 25/09/13,01:33:15,13,10,1, 11.9,1,1, 17.779, 10506.103, 456.732, 52866.771 25/09/13,01:33:15,14,10,1, 11.9,1,1, 17.779, 10506.119, 456.700, 52866.658 25/09/13,01:33:15,15,10,1, 11.9,1,1, 17.779, 10506.063, 456.713, 52866.861 25/09/13,01:33:15,16,10,1, 11.9,1,1, 17.779, 10506.094, 456.716, 52866.845 25/09/13,01:33:15,17,10,1, 11.9,1,1, 17.779, 10506.082, 456.714, 52866.822 25/09/13,01:33:15,18,10,1, 11.9,1,1, 17.779, 10506.102, 456.711, 52866.788 25/09/13,01:33:15,19,10,1, 11.9,1,1, 17.779, 10506.093, 456.700, 52866.828 25/09/13,01:33:16,00,10,1, 12.0,1,1, 17.781, 10506.090, 456.700, 52866.828 25/09/13,01:33:16,01,10,1, 12.0,1,1, 17.781, 10506.092, 456.699, 52866.772 25/09/13,01:33:16,02,10,1, 12.0,1,1, 17.781, 10506.105, 456.692, 52866.804 25/09/13,01:33:16,03,10,1, 12.0,1,1, 17.781, 10506.077, 456.698, 52866.777 25/09/13,01:33:16,04,10,1, 12.0,1,1, 17.781, 10506.110, 456.712, 52866.821 25/09/13,01:33:16,05,10,1, 12.0,1,1, 17.781, 10506.107, 456.708, 52866.811 25/09/13,01:33:16,06,10,1, 12.0,1,1, 17.781, 10506.097, 456.683, 52866.737 25/09/13,01:33:16,07,10,1, 12.0,1,1, 17.781, 10506.071, 456.728, 52866.725 25/09/13,01:33:16,08,10,1, 12.0,1,1, 17.781, 10506.096, 456.687, 52866.745 25/09/13,01:33:16,09,10,1, 12.0,1,1, 17.781, 10506.108, 456.682, 52866.829 25/09/13,01:33:16,10,10,1, 12.0,1,1, 17.781, 10506.097, 456.675, 52866.831 25/09/13,01:33:16,11,10,1, 12.0,1,1, 17.781, 10506.114, 456.698, 52866.787 25/09/13,01:33:16,12,10,1, 12.0,1,1, 17.781, 10506.097, 456.680, 52866.776 25/09/13,01:33:16,13,10,1, 12.0,1,1, 17.781, 10506.073, 456.682, 52866.709 25/09/13,01:33:16,14,10,1, 12.0,1,1, 17.781, 10506.095, 456.669, 52866.760 25/09/13,01:33:16,15,10,1, 12.0,1,1, 17.781, 10506.096, 456.685, 52866.738 25/09/13,01:33:16,16,10,1, 12.0,1,1, 17.781, 10506.105, 456.677, 52866.720 25/09/13,01:33:16,17,10,1, 12.0,1,1, 17.781, 10506.099, 456.685, 52866.688 25/09/13,01:33:16,18,10,1, 12.0,1,1, 17.781, 10506.108, 456.687, 52866.782 25/09/13,01:33:16,19,10,1, 12.0,1,1, 17.781, 10506.111, 456.696, 52866.734 25/09/13,01:33:17,00,09,1, 12.0,1,1, 17.781, 10506.107, 456.696, 52866.734 25/09/13,01:33:17,01,09,1, 12.0,1,1, 17.781, 10506.090, 456.670, 52866.678 25/09/13,01:33:17,02,09,1, 12.0,1,1, 17.781, 10506.125, 456.666, 52866.697 25/09/13,01:33:17,03,09,1, 12.0,1,1, 17.781, 10506.097, 456.676, 52866.755 25/09/13,01:33:17,04,09,1, 12.0,1,1, 17.781, 10506.085, 456.665, 52866.775 25/09/13,01:33:17,05,09,1, 12.0,1,1, 17.781, 10506.094, 456.649, 52866.683 25/09/13,01:33:17,06,09,1, 12.0,1,1, 17.781, 10506.103, 456.666, 52866.637 25/09/13,01:33:17,07,09,1, 12.0,1,1, 17.781, 10506.086, 456.638, 52866.694 25/09/13,01:33:17,08,09,1, 12.0,1,1, 17.781, 10506.084, 456.629, 52866.700 25/09/13,01:33:17,09,09,1, 12.0,1,1, 17.781, 10506.079, 456.650, 52866.718 25/09/13,01:33:17,10,09,1, 12.0,1,1, 17.781, 10506.096, 456.634, 52866.661 25/09/13,01:33:17,11,09,1, 12.0,1,1, 17.781, 10506.082, 456.642, 52866.692 25/09/13,01:33:17,12,09,1, 12.0,1,1, 17.781, 10506.084, 456.607, 52866.646 25/09/13,01:33:17,13,09,1, 12.0,1,1, 17.781, 10506.073, 456.620, 52866.666 25/09/13,01:33:17,14,09,1, 12.0,1,1, 17.781, 10506.109, 456.630, 52866.670 25/09/13,01:33:17,15,09,1, 12.0,1,1, 17.781, 10506.105, 456.612, 52866.659 25/09/13,01:33:17,16,09,1, 12.0,1,1, 17.781, 10506.083, 456.614, 52866.624 25/09/13,01:33:17,17,09,1, 12.0,1,1, 17.781, 10506.076, 456.635, 52866.740 25/09/13,01:33:17,18,09,1, 12.0,1,1, 17.781, 10506.062, 456.638, 52866.639 25/09/13,01:33:17,19,09,1, 12.0,1,1, 17.781, 10506.063, 456.628, 52866.647 25/09/13,01:33:18,00,10,1, 12.0,1,1, 17.785, 10506.057, 456.628, 52866.647 25/09/13,01:33:18,01,10,1, 12.0,1,1, 17.785, 10506.041, 456.616, 52866.684 25/09/13,01:33:18,02,10,1, 12.0,1,1, 17.785, 10506.057, 456.616, 52866.680 25/09/13,01:33:18,03,10,1, 12.0,1,1, 17.785, 10506.064, 456.612, 52866.736 25/09/13,01:33:18,04,10,1, 12.0,1,1, 17.785, 10506.066, 456.617, 52866.677 25/09/13,01:33:18,05,10,1, 12.0,1,1, 17.785, 10506.034, 456.599, 52866.656 25/09/13,01:33:18,06,10,1, 12.0,1,1, 17.785, 10506.051, 456.609, 52866.632 25/09/13,01:33:18,07,10,1, 12.0,1,1, 17.785, 10506.030, 456.604, 52866.628 25/09/13,01:33:18,08,10,1, 12.0,1,1, 17.785, 10506.039, 456.579, 52866.628 25/09/13,01:33:18,09,10,1, 12.0,1,1, 17.785, 10506.033, 456.605, 52866.647 25/09/13,01:33:18,10,10,1, 12.0,1,1, 17.785, 10506.035, 456.576, 52866.663 25/09/13,01:33:18,11,10,1, 12.0,1,1, 17.785, 10506.023, 456.571, 52866.675 25/09/13,01:33:18,12,10,1, 12.0,1,1, 17.785, 10506.046, 456.582, 52866.665 25/09/13,01:33:18,13,10,1, 12.0,1,1, 17.785, 10506.027, 456.601, 52866.691 25/09/13,01:33:18,14,10,1, 12.0,1,1, 17.785, 10506.040, 456.584, 52866.710 25/09/13,01:33:18,15,10,1, 12.0,1,1, 17.785, 10506.040, 456.573, 52866.628 25/09/13,01:33:18,16,10,1, 12.0,1,1, 17.785, 10506.041, 456.578, 52866.599 25/09/13,01:33:18,17,10,1, 12.0,1,1, 17.785, 10506.040, 456.578, 52866.656 25/09/13,01:33:18,18,10,1, 12.0,1,1, 17.785, 10506.030, 456.556, 52866.612 25/09/13,01:33:18,19,10,1, 12.0,1,1, 17.785, 10506.038, 456.566, 52866.663 25/09/13,01:33:19,00,10,1, 12.0,1,1, 17.784, 10506.032, 456.566, 52866.663 25/09/13,01:33:19,01,10,1, 12.0,1,1, 17.784, 10505.994, 456.548, 52866.615 25/09/13,01:33:19,02,10,1, 12.0,1,1, 17.784, 10505.995, 456.555, 52866.599 25/09/13,01:33:19,03,10,1, 12.0,1,1, 17.784, 10506.031, 456.540, 52866.634 25/09/13,01:33:19,04,10,1, 12.0,1,1, 17.784, 10506.023, 456.548, 52866.567 25/09/13,01:33:19,05,10,1, 12.0,1,1, 17.784, 10506.021, 456.516, 52866.651 25/09/13,01:33:19,06,10,1, 12.0,1,1, 17.784, 10505.997, 456.530, 52866.598 25/09/13,01:33:19,07,10,1, 12.0,1,1, 17.784, 10505.992, 456.516, 52866.579 25/09/13,01:33:19,08,10,1, 12.0,1,1, 17.784, 10506.000, 456.538, 52866.640 25/09/13,01:33:19,09,10,1, 12.0,1,1, 17.784, 10505.989, 456.539, 52866.588 25/09/13,01:33:19,10,10,1, 12.0,1,1, 17.784, 10505.978, 456.504, 52866.571 25/09/13,01:33:19,11,10,1, 12.0,1,1, 17.784, 10505.960, 456.540, 52866.573 25/09/13,01:33:19,12,10,1, 12.0,1,1, 17.784, 10505.981, 456.504, 52866.593 25/09/13,01:33:19,13,10,1, 12.0,1,1, 17.784, 10505.982, 456.503, 52866.525 25/09/13,01:33:19,14,10,1, 12.0,1,1, 17.784, 10505.967, 456.489, 52866.541 25/09/13,01:33:19,15,10,1, 12.0,1,1, 17.784, 10505.971, 456.509, 52866.565 25/09/13,01:33:19,16,10,1, 12.0,1,1, 17.784, 10505.960, 456.490, 52866.610 25/09/13,01:33:19,17,10,1, 12.0,1,1, 17.784, 10505.979, 456.488, 52866.583 25/09/13,01:33:19,18,10,1, 12.0,1,1, 17.784, 10505.980, 456.504, 52866.543 25/09/13,01:33:19,19,10,1, 12.0,1,1, 17.784, 10505.954, 456.483, 52866.565 25/09/13,01:33:20,00,09,1, 11.9,1,1, 17.780, 10505.948, 456.483, 52866.565 25/09/13,01:33:20,01,09,1, 11.9,1,1, 17.780, 10505.974, 456.492, 52866.544 25/09/13,01:33:20,02,09,1, 11.9,1,1, 17.780, 10505.964, 456.470, 52866.568 25/09/13,01:33:20,03,09,1, 11.9,1,1, 17.780, 10505.970, 456.472, 52866.510 25/09/13,01:33:20,04,09,1, 11.9,1,1, 17.780, 10505.967, 456.451, 52866.524 25/09/13,01:33:20,05,09,1, 11.9,1,1, 17.780, 10505.959, 456.456, 52866.565 25/09/13,01:33:20,06,09,1, 11.9,1,1, 17.780, 10505.943, 456.480, 52866.559 25/09/13,01:33:20,07,09,1, 11.9,1,1, 17.780, 10505.965, 456.445, 52866.506 25/09/13,01:33:20,08,09,1, 11.9,1,1, 17.780, 10505.905, 456.473, 52866.550 25/09/13,01:33:20,09,09,1, 11.9,1,1, 17.780, 10505.947, 456.452, 52866.536 25/09/13,01:33:20,10,09,1, 11.9,1,1, 17.780, 10505.938, 456.456, 52866.565 25/09/13,01:33:20,11,09,1, 11.9,1,1, 17.780, 10505.941, 456.441, 52866.520 25/09/13,01:33:20,12,09,1, 11.9,1,1, 17.780, 10505.951, 456.460, 52866.581 25/09/13,01:33:20,13,09,1, 11.9,1,1, 17.780, 10505.933, 456.445, 52866.525 25/09/13,01:33:20,14,09,1, 11.9,1,1, 17.780, 10505.952, 456.462, 52866.564 25/09/13,01:33:20,15,09,1, 11.9,1,1, 17.780, 10505.933, 456.439, 52866.491 25/09/13,01:33:20,16,09,1, 11.9,1,1, 17.780, 10505.931, 456.414, 52866.480 25/09/13,01:33:20,17,09,1, 11.9,1,1, 17.780, 10505.938, 456.427, 52866.474 25/09/13,01:33:20,18,09,1, 11.9,1,1, 17.780, 10505.946, 456.414, 52866.530 25/09/13,01:33:20,19,09,1, 11.9,1,1, 17.780, 10505.937, 456.430, 52866.540 25/09/13,01:33:21,00,09,1, 12.0,1,1, 17.783, 10505.931, 456.430, 52866.540 25/09/13,01:33:21,01,09,1, 12.0,1,1, 17.783, 10505.958, 456.426, 52866.523 25/09/13,01:33:21,02,09,1, 12.0,1,1, 17.783, 10505.938, 456.401, 52866.442 25/09/13,01:33:21,03,09,1, 12.0,1,1, 17.783, 10505.912, 456.384, 52866.441 25/09/13,01:33:21,04,09,1, 12.0,1,1, 17.783, 10505.945, 456.405, 52866.478 25/09/13,01:33:21,05,09,1, 12.0,1,1, 17.783, 10505.941, 456.400, 52866.494 25/09/13,01:33:21,06,09,1, 12.0,1,1, 17.783, 10505.922, 456.409, 52866.481 25/09/13,01:33:21,07,09,1, 12.0,1,1, 17.783, 10505.925, 456.378, 52866.520 25/09/13,01:33:21,08,09,1, 12.0,1,1, 17.783, 10505.919, 456.399, 52866.459 25/09/13,01:33:21,09,09,1, 12.0,1,1, 17.783, 10505.934, 456.400, 52866.521 25/09/13,01:33:21,10,09,1, 12.0,1,1, 17.783, 10505.932, 456.385, 52866.545 25/09/13,01:33:21,11,09,1, 12.0,1,1, 17.783, 10505.940, 456.362, 52866.528 25/09/13,01:33:21,12,09,1, 12.0,1,1, 17.783, 10505.941, 456.338, 52866.432 25/09/13,01:33:21,13,09,1, 12.0,1,1, 17.783, 10505.913, 456.374, 52866.478 25/09/13,01:33:21,14,09,1, 12.0,1,1, 17.783, 10505.880, 456.369, 52866.499 25/09/13,01:33:21,15,09,1, 12.0,1,1, 17.783, 10505.916, 456.355, 52866.498 25/09/13,01:33:21,16,09,1, 12.0,1,1, 17.783, 10505.906, 456.352, 52866.471 25/09/13,01:33:21,17,09,1, 12.0,1,1, 17.783, 10505.928, 456.349, 52866.461 25/09/13,01:33:21,18,09,1, 12.0,1,1, 17.783, 10505.928, 456.326, 52866.429 25/09/13,01:33:21,19,09,1, 12.0,1,1, 17.783, 10505.907, 456.331, 52866.425 25/09/13,01:33:22,00,10,1, 11.9,1,1, 17.778, 10505.906, 456.331, 52866.425 25/09/13,01:33:22,01,10,1, 11.9,1,1, 17.778, 10505.878, 456.361, 52866.443 25/09/13,01:33:22,02,10,1, 11.9,1,1, 17.778, 10505.910, 456.335, 52866.435 25/09/13,01:33:22,03,10,1, 11.9,1,1, 17.778, 10505.866, 456.313, 52866.402 25/09/13,01:33:22,04,10,1, 11.9,1,1, 17.778, 10505.893, 456.308, 52866.435 25/09/13,01:33:22,05,10,1, 11.9,1,1, 17.778, 10505.885, 456.298, 52866.415 25/09/13,01:33:22,06,10,1, 11.9,1,1, 17.778, 10505.876, 456.284, 52866.327 25/09/13,01:33:22,07,10,1, 11.9,1,1, 17.778, 10505.896, 456.333, 52866.532 25/09/13,01:33:22,08,10,1, 11.9,1,1, 17.778, 10505.901, 456.320, 52866.433 25/09/13,01:33:22,09,10,1, 11.9,1,1, 17.778, 10505.888, 456.291, 52866.425 25/09/13,01:33:22,10,10,1, 11.9,1,1, 17.778, 10505.858, 456.285, 52866.385 25/09/13,01:33:22,11,10,1, 11.9,1,1, 17.778, 10505.880, 456.289, 52866.469 25/09/13,01:33:22,12,10,1, 11.9,1,1, 17.778, 10505.878, 456.330, 52866.430 25/09/13,01:33:22,13,10,1, 11.9,1,1, 17.778, 10505.883, 456.296, 52866.419 25/09/13,01:33:22,14,10,1, 11.9,1,1, 17.778, 10505.875, 456.279, 52866.389 25/09/13,01:33:22,15,10,1, 11.9,1,1, 17.778, 10505.870, 456.296, 52866.444 25/09/13,01:33:22,16,10,1, 11.9,1,1, 17.778, 10505.886, 456.263, 52866.420 25/09/13,01:33:22,17,10,1, 11.9,1,1, 17.778, 10505.890, 456.270, 52866.425 25/09/13,01:33:22,18,10,1, 11.9,1,1, 17.778, 10505.893, 456.286, 52866.406 25/09/13,01:33:22,19,10,1, 11.9,1,1, 17.778, 10505.871, 456.286, 52866.452 25/09/13,01:33:23,00,10,1, 12.0,1,1, 17.780, 10505.865, 456.286, 52866.452 25/09/13,01:33:23,01,10,1, 12.0,1,1, 17.780, 10505.872, 456.239, 52866.370 25/09/13,01:33:23,02,10,1, 12.0,1,1, 17.780, 10505.872, 456.245, 52866.411 25/09/13,01:33:23,03,10,1, 12.0,1,1, 17.780, 10505.906, 456.240, 52866.384 25/09/13,01:33:23,04,10,1, 12.0,1,1, 17.780, 10505.891, 456.246, 52866.431 25/09/13,01:33:23,05,10,1, 12.0,1,1, 17.780, 10505.863, 456.234, 52866.402 25/09/13,01:33:23,06,10,1, 12.0,1,1, 17.780, 10505.902, 456.249, 52866.370 25/09/13,01:33:23,07,10,1, 12.0,1,1, 17.780, 10505.896, 456.252, 52866.397 25/09/13,01:33:23,08,10,1, 12.0,1,1, 17.780, 10505.887, 456.245, 52866.388 25/09/13,01:33:23,09,10,1, 12.0,1,1, 17.780, 10505.882, 456.232, 52866.369 25/09/13,01:33:23,10,10,1, 12.0,1,1, 17.780, 10505.894, 456.244, 52866.398 25/09/13,01:33:23,11,10,1, 12.0,1,1, 17.780, 10505.867, 456.256, 52866.365 25/09/13,01:33:23,12,10,1, 12.0,1,1, 17.780, 10505.878, 456.260, 52866.366 25/09/13,01:33:23,13,10,1, 12.0,1,1, 17.780, 10505.883, 456.238, 52866.399 25/09/13,01:33:23,14,10,1, 12.0,1,1, 17.780, 10505.896, 456.252, 52866.425 25/09/13,01:33:23,15,10,1, 12.0,1,1, 17.780, 10505.891, 456.234, 52866.449 25/09/13,01:33:23,16,10,1, 12.0,1,1, 17.780, 10505.886, 456.244, 52866.407 25/09/13,01:33:23,17,10,1, 12.0,1,1, 17.780, 10505.870, 456.236, 52866.421 25/09/13,01:33:23,18,10,1, 12.0,1,1, 17.780, 10505.851, 456.249, 52866.388 25/09/13,01:33:23,19,10,1, 12.0,1,1, 17.780, 10505.884, 456.227, 52866.424 25/09/13,01:33:24,00,10,1, 11.9,1,1, 17.780, 10505.881, 456.227, 52866.424 25/09/13,01:33:24,01,10,1, 11.9,1,1, 17.780, 10505.861, 456.242, 52866.370 25/09/13,01:33:24,02,10,1, 11.9,1,1, 17.780, 10505.863, 456.235, 52866.401 25/09/13,01:33:24,03,10,1, 11.9,1,1, 17.780, 10505.889, 456.227, 52866.406 25/09/13,01:33:24,04,10,1, 11.9,1,1, 17.780, 10505.855, 456.224, 52866.370 25/09/13,01:33:24,05,10,1, 11.9,1,1, 17.780, 10505.871, 456.227, 52866.314 25/09/13,01:33:24,06,10,1, 11.9,1,1, 17.780, 10505.883, 456.245, 52866.349 25/09/13,01:33:24,07,10,1, 11.9,1,1, 17.780, 10505.881, 456.222, 52866.314 25/09/13,01:33:24,08,10,1, 11.9,1,1, 17.780, 10505.896, 456.214, 52866.360 25/09/13,01:33:24,09,10,1, 11.9,1,1, 17.780, 10505.846, 456.204, 52866.364 25/09/13,01:33:24,10,10,1, 11.9,1,1, 17.780, 10505.886, 456.203, 52866.374 25/09/13,01:33:24,11,10,1, 11.9,1,1, 17.780, 10505.861, 456.202, 52866.356 25/09/13,01:33:24,12,10,1, 11.9,1,1, 17.780, 10505.870, 456.202, 52866.338 25/09/13,01:33:24,13,10,1, 11.9,1,1, 17.780, 10505.851, 456.200, 52866.368 25/09/13,01:33:24,14,10,1, 11.9,1,1, 17.780, 10505.886, 456.232, 52866.374 25/09/13,01:33:24,15,10,1, 11.9,1,1, 17.780, 10505.890, 456.210, 52866.334 25/09/13,01:33:24,16,10,1, 11.9,1,1, 17.780, 10505.888, 456.206, 52866.371 25/09/13,01:33:24,17,10,1, 11.9,1,1, 17.780, 10505.886, 456.190, 52866.332 25/09/13,01:33:24,18,10,1, 11.9,1,1, 17.780, 10505.864, 456.221, 52866.359 25/09/13,01:33:24,19,10,1, 11.9,1,1, 17.780, 10505.872, 456.203, 52866.378 25/09/13,01:33:25,00,10,1, 11.9,1,1, 17.780, 10505.865, 456.203, 52866.378 25/09/13,01:33:25,01,10,1, 11.9,1,1, 17.780, 10505.888, 456.189, 52866.245 25/09/13,01:33:25,02,10,1, 11.9,1,1, 17.780, 10505.858, 456.179, 52866.420 25/09/13,01:33:25,03,10,1, 11.9,1,1, 17.780, 10505.876, 456.197, 52866.379 25/09/13,01:33:25,04,10,1, 11.9,1,1, 17.780, 10505.862, 456.162, 52866.311 25/09/13,01:33:25,05,10,1, 11.9,1,1, 17.780, 10505.884, 456.169, 52866.347 25/09/13,01:33:25,06,10,1, 11.9,1,1, 17.780, 10505.890, 456.182, 52866.293 25/09/13,01:33:25,07,10,1, 11.9,1,1, 17.780, 10505.899, 456.184, 52866.350 25/09/13,01:33:25,08,10,1, 11.9,1,1, 17.780, 10505.855, 456.176, 52866.324 25/09/13,01:33:25,09,10,1, 11.9,1,1, 17.780, 10505.880, 456.178, 52866.351 25/09/13,01:33:25,10,10,1, 11.9,1,1, 17.780, 10505.884, 456.175, 52866.296 25/09/13,01:33:25,11,10,1, 11.9,1,1, 17.780, 10505.880, 456.172, 52866.324 25/09/13,01:33:25,12,10,1, 11.9,1,1, 17.780, 10505.872, 456.167, 52866.306 25/09/13,01:33:25,13,10,1, 11.9,1,1, 17.780, 10505.879, 456.164, 52866.283 25/09/13,01:33:25,14,10,1, 11.9,1,1, 17.780, 10505.861, 456.162, 52866.273 25/09/13,01:33:25,15,10,1, 11.9,1,1, 17.780, 10505.876, 456.183, 52866.396 25/09/13,01:33:25,16,10,1, 11.9,1,1, 17.780, 10505.892, 456.157, 52866.281 25/09/13,01:33:25,17,10,1, 11.9,1,1, 17.780, 10505.879, 456.151, 52866.335 25/09/13,01:33:25,18,10,1, 11.9,1,1, 17.780, 10505.899, 456.167, 52866.293 25/09/13,01:33:25,19,10,1, 11.9,1,1, 17.780, 10505.893, 456.141, 52866.286 25/09/13,01:33:26,00,10,1, 12.0,1,1, 17.777, 10505.890, 456.141, 52866.286 25/09/13,01:33:26,01,10,1, 12.0,1,1, 17.777, 10505.873, 456.209, 52866.384 25/09/13,01:33:26,02,10,1, 12.0,1,1, 17.777, 10505.896, 456.182, 52866.381 25/09/13,01:33:26,03,10,1, 12.0,1,1, 17.777, 10505.900, 456.176, 52866.368 25/09/13,01:33:26,04,10,1, 12.0,1,1, 17.777, 10505.895, 456.187, 52866.339 25/09/13,01:33:26,05,10,1, 12.0,1,1, 17.777, 10505.899, 456.163, 52866.283 25/09/13,01:33:26,06,10,1, 12.0,1,1, 17.777, 10505.895, 456.175, 52866.297 25/09/13,01:33:26,07,10,1, 12.0,1,1, 17.777, 10505.881, 456.154, 52866.313 25/09/13,01:33:26,08,10,1, 12.0,1,1, 17.777, 10505.879, 456.170, 52866.326 25/09/13,01:33:26,09,10,1, 12.0,1,1, 17.777, 10505.876, 456.155, 52866.334 25/09/13,01:33:26,10,10,1, 12.0,1,1, 17.777, 10505.874, 456.164, 52866.281 25/09/13,01:33:26,11,10,1, 12.0,1,1, 17.777, 10505.911, 456.158, 52866.301 25/09/13,01:33:26,12,10,1, 12.0,1,1, 17.777, 10505.900, 456.164, 52866.275 25/09/13,01:33:26,13,10,1, 12.0,1,1, 17.777, 10505.882, 456.175, 52866.419 25/09/13,01:33:26,14,10,1, 12.0,1,1, 17.777, 10505.878, 456.146, 52866.392 25/09/13,01:33:26,15,10,1, 12.0,1,1, 17.777, 10505.876, 456.157, 52866.333 25/09/13,01:33:26,16,10,1, 12.0,1,1, 17.777, 10505.847, 456.134, 52866.307 25/09/13,01:33:26,17,10,1, 12.0,1,1, 17.777, 10505.880, 456.134, 52866.281 25/09/13,01:33:26,18,10,1, 12.0,1,1, 17.777, 10505.890, 456.143, 52866.244 25/09/13,01:33:26,19,10,1, 12.0,1,1, 17.777, 10505.886, 456.164, 52866.402 25/09/13,01:33:27,00,10,1, 11.9,1,1, 17.775, 10505.881, 456.164, 52866.402 25/09/13,01:33:27,01,10,1, 11.9,1,1, 17.775, 10505.896, 456.159, 52866.342 25/09/13,01:33:27,02,10,1, 11.9,1,1, 17.775, 10505.892, 456.160, 52866.327 25/09/13,01:33:27,03,10,1, 11.9,1,1, 17.775, 10505.904, 456.152, 52866.344 25/09/13,01:33:27,04,10,1, 11.9,1,1, 17.775, 10505.893, 456.161, 52866.343 25/09/13,01:33:27,05,10,1, 11.9,1,1, 17.775, 10505.904, 456.136, 52866.277 25/09/13,01:33:27,06,10,1, 11.9,1,1, 17.775, 10505.919, 456.182, 52866.336 25/09/13,01:33:27,07,10,1, 11.9,1,1, 17.775, 10505.898, 456.164, 52866.399 25/09/13,01:33:27,08,10,1, 11.9,1,1, 17.775, 10505.897, 456.148, 52866.267 25/09/13,01:33:27,09,10,1, 11.9,1,1, 17.775, 10505.916, 456.139, 52866.278 25/09/13,01:33:27,10,10,1, 11.9,1,1, 17.775, 10505.916, 456.131, 52866.275 25/09/13,01:33:27,11,10,1, 11.9,1,1, 17.775, 10505.914, 456.131, 52866.322 25/09/13,01:33:27,12,10,1, 11.9,1,1, 17.775, 10505.905, 456.120, 52866.306 25/09/13,01:33:27,13,10,1, 11.9,1,1, 17.775, 10505.896, 456.155, 52866.353 25/09/13,01:33:27,14,10,1, 11.9,1,1, 17.775, 10505.901, 456.151, 52866.387 25/09/13,01:33:27,15,10,1, 11.9,1,1, 17.775, 10505.919, 456.136, 52866.359 25/09/13,01:33:27,16,10,1, 11.9,1,1, 17.775, 10505.910, 456.135, 52866.363 25/09/13,01:33:27,17,10,1, 11.9,1,1, 17.775, 10505.871, 456.135, 52866.285 25/09/13,01:33:27,18,10,1, 11.9,1,1, 17.775, 10505.918, 456.110, 52866.333 25/09/13,01:33:27,19,10,1, 11.9,1,1, 17.775, 10505.940, 456.120, 52866.337 25/09/13,01:33:28,00,10,1, 11.9,1,1, 17.782, 10505.940, 456.120, 52866.337 25/09/13,01:33:28,01,10,1, 11.9,1,1, 17.782, 10505.924, 456.134, 52866.324 25/09/13,01:33:28,02,10,1, 11.9,1,1, 17.782, 10505.927, 456.114, 52866.369 25/09/13,01:33:28,03,10,1, 11.9,1,1, 17.782, 10505.931, 456.133, 52866.324 25/09/13,01:33:28,04,10,1, 11.9,1,1, 17.782, 10505.908, 456.159, 52866.368 25/09/13,01:33:28,05,10,1, 11.9,1,1, 17.782, 10505.933, 456.149, 52866.361 25/09/13,01:33:28,06,10,1, 11.9,1,1, 17.782, 10505.902, 456.146, 52866.364 25/09/13,01:33:28,07,10,1, 11.9,1,1, 17.782, 10505.915, 456.144, 52866.328 25/09/13,01:33:28,08,10,1, 11.9,1,1, 17.782, 10505.912, 456.148, 52866.358 25/09/13,01:33:28,09,10,1, 11.9,1,1, 17.782, 10505.928, 456.131, 52866.401 25/09/13,01:33:28,10,10,1, 11.9,1,1, 17.782, 10505.922, 456.150, 52866.343 25/09/13,01:33:28,11,10,1, 11.9,1,1, 17.782, 10505.900, 456.165, 52866.343 25/09/13,01:33:28,12,10,1, 11.9,1,1, 17.782, 10505.922, 456.135, 52866.384 25/09/13,01:33:28,13,10,1, 11.9,1,1, 17.782, 10505.924, 456.136, 52866.286 25/09/13,01:33:28,14,10,1, 11.9,1,1, 17.782, 10505.937, 456.107, 52866.260 25/09/13,01:33:28,15,10,1, 11.9,1,1, 17.782, 10505.926, 456.135, 52866.288 25/09/13,01:33:28,16,10,1, 11.9,1,1, 17.782, 10505.933, 456.128, 52866.276 25/09/13,01:33:28,17,10,1, 11.9,1,1, 17.782, 10505.922, 456.122, 52866.345 25/09/13,01:33:28,18,10,1, 11.9,1,1, 17.782, 10505.937, 456.148, 52866.242 25/09/13,01:33:28,19,10,1, 11.9,1,1, 17.782, 10505.919, 456.126, 52866.361 25/09/13,01:33:29,00,11,1, 12.0,1,1, 17.779, 10505.915, 456.126, 52866.361 25/09/13,01:33:29,01,11,1, 12.0,1,1, 17.779, 10505.937, 456.140, 52866.267 25/09/13,01:33:29,02,11,1, 12.0,1,1, 17.779, 10505.942, 456.151, 52866.324 25/09/13,01:33:29,03,11,1, 12.0,1,1, 17.779, 10505.962, 456.114, 52866.350 25/09/13,01:33:29,04,11,1, 12.0,1,1, 17.779, 10505.946, 456.127, 52866.326 25/09/13,01:33:29,05,11,1, 12.0,1,1, 17.779, 10505.950, 456.150, 52866.343 25/09/13,01:33:29,06,11,1, 12.0,1,1, 17.779, 10505.953, 456.118, 52866.232 25/09/13,01:33:29,07,11,1, 12.0,1,1, 17.779, 10505.932, 456.141, 52866.320 25/09/13,01:33:29,08,11,1, 12.0,1,1, 17.779, 10505.939, 456.165, 52866.290 25/09/13,01:33:29,09,11,1, 12.0,1,1, 17.779, 10505.952, 456.118, 52866.372 25/09/13,01:33:29,10,11,1, 12.0,1,1, 17.779, 10505.946, 456.142, 52866.338 25/09/13,01:33:29,11,11,1, 12.0,1,1, 17.779, 10505.952, 456.145, 52866.336 25/09/13,01:33:29,12,11,1, 12.0,1,1, 17.779, 10505.955, 456.127, 52866.234 25/09/13,01:33:29,13,11,1, 12.0,1,1, 17.779, 10505.955, 456.131, 52866.342 25/09/13,01:33:29,14,11,1, 12.0,1,1, 17.779, 10505.982, 456.111, 52866.256 25/09/13,01:33:29,15,11,1, 12.0,1,1, 17.779, 10505.961, 456.133, 52866.272 25/09/13,01:33:29,16,11,1, 12.0,1,1, 17.779, 10505.960, 456.125, 52866.346 25/09/13,01:33:29,17,11,1, 12.0,1,1, 17.779, 10505.946, 456.119, 52866.252 25/09/13,01:33:29,18,11,1, 12.0,1,1, 17.779, 10505.948, 456.123, 52866.287 25/09/13,01:33:29,19,11,1, 12.0,1,1, 17.779, 10505.970, 456.147, 52866.349 25/09/13,01:33:30,00,11,1, 12.0,1,1, 17.778, 10505.965, 456.147, 52866.349 25/09/13,01:33:30,01,11,1, 12.0,1,1, 17.778, 10505.966, 456.113, 52866.299 25/09/13,01:33:30,02,11,1, 12.0,1,1, 17.778, 10505.980, 456.098, 52866.235 25/09/13,01:33:30,03,11,1, 12.0,1,1, 17.778, 10505.969, 456.126, 52866.338 25/09/13,01:33:30,04,11,1, 12.0,1,1, 17.778, 10506.008, 456.113, 52866.297 25/09/13,01:33:30,05,11,1, 12.0,1,1, 17.778, 10505.987, 456.106, 52866.317 25/09/13,01:33:30,06,11,1, 12.0,1,1, 17.778, 10506.017, 456.122, 52866.344 25/09/13,01:33:30,07,11,1, 12.0,1,1, 17.778, 10505.981, 456.128, 52866.342 25/09/13,01:33:30,08,11,1, 12.0,1,1, 17.778, 10505.990, 456.113, 52866.276 25/09/13,01:33:30,09,11,1, 12.0,1,1, 17.778, 10505.970, 456.123, 52866.251 25/09/13,01:33:30,10,11,1, 12.0,1,1, 17.778, 10506.008, 456.105, 52866.212 25/09/13,01:33:30,11,11,1, 12.0,1,1, 17.778, 10505.999, 456.100, 52866.252 25/09/13,01:33:30,12,11,1, 12.0,1,1, 17.778, 10506.018, 456.114, 52866.285 25/09/13,01:33:30,13,11,1, 12.0,1,1, 17.778, 10506.014, 456.098, 52866.290 25/09/13,01:33:30,14,11,1, 12.0,1,1, 17.778, 10506.016, 456.103, 52866.364 25/09/13,01:33:30,15,11,1, 12.0,1,1, 17.778, 10506.007, 456.117, 52866.244 25/09/13,01:33:30,16,11,1, 12.0,1,1, 17.778, 10506.010, 456.109, 52866.323 25/09/13,01:33:30,17,11,1, 12.0,1,1, 17.778, 10506.017, 456.078, 52866.231 25/09/13,01:33:30,18,11,1, 12.0,1,1, 17.778, 10506.045, 456.137, 52866.329 25/09/13,01:33:30,19,11,1, 12.0,1,1, 17.778, 10506.030, 456.105, 52866.271 25/09/13,01:33:31,00,10,1, 11.9,1,1, 17.779, 10506.023, 456.105, 52866.271 25/09/13,01:33:31,01,10,1, 11.9,1,1, 17.779, 10506.052, 456.103, 52866.271 25/09/13,01:33:31,02,10,1, 11.9,1,1, 17.779, 10506.048, 456.089, 52866.355 25/09/13,01:33:31,03,10,1, 11.9,1,1, 17.779, 10506.030, 456.114, 52866.318 25/09/13,01:33:31,04,10,1, 11.9,1,1, 17.779, 10506.077, 456.083, 52866.241 25/09/13,01:33:31,05,10,1, 11.9,1,1, 17.779, 10506.064, 456.104, 52866.273 25/09/13,01:33:31,06,10,1, 11.9,1,1, 17.779, 10506.056, 456.100, 52866.306 25/09/13,01:33:31,07,10,1, 11.9,1,1, 17.779, 10506.059, 456.109, 52866.309 25/09/13,01:33:31,08,10,1, 11.9,1,1, 17.779, 10506.063, 456.090, 52866.216 25/09/13,01:33:31,09,10,1, 11.9,1,1, 17.779, 10506.065, 456.116, 52866.298 25/09/13,01:33:31,10,10,1, 11.9,1,1, 17.779, 10506.048, 456.092, 52866.304 25/09/13,01:33:31,11,10,1, 11.9,1,1, 17.779, 10506.057, 456.099, 52866.337 25/09/13,01:33:31,12,10,1, 11.9,1,1, 17.779, 10506.091, 456.088, 52866.308 25/09/13,01:33:31,13,10,1, 11.9,1,1, 17.779, 10506.080, 456.081, 52866.303 25/09/13,01:33:31,14,10,1, 11.9,1,1, 17.779, 10506.069, 456.053, 52866.158 25/09/13,01:33:31,15,10,1, 11.9,1,1, 17.779, 10506.083, 456.076, 52866.188 25/09/13,01:33:31,16,10,1, 11.9,1,1, 17.779, 10506.081, 456.077, 52866.350 25/09/13,01:33:31,17,10,1, 11.9,1,1, 17.779, 10506.128, 456.063, 52866.292 25/09/13,01:33:31,18,10,1, 11.9,1,1, 17.779, 10506.104, 456.096, 52866.307 25/09/13,01:33:31,19,10,1, 11.9,1,1, 17.779, 10506.105, 456.091, 52866.286 25/09/13,01:33:32,00,10,1, 11.9,1,1, 17.779, 10506.098, 456.091, 52866.286 25/09/13,01:33:32,01,10,1, 11.9,1,1, 17.779, 10506.110, 456.091, 52866.243 25/09/13,01:33:32,02,10,1, 11.9,1,1, 17.779, 10506.123, 456.104, 52866.260 25/09/13,01:33:32,03,10,1, 11.9,1,1, 17.779, 10506.142, 456.120, 52866.213 25/09/13,01:33:32,04,10,1, 11.9,1,1, 17.779, 10506.151, 456.091, 52866.251 25/09/13,01:33:32,05,10,1, 11.9,1,1, 17.779, 10506.125, 456.111, 52866.284 25/09/13,01:33:32,06,10,1, 11.9,1,1, 17.779, 10506.139, 456.121, 52866.206 25/09/13,01:33:32,07,10,1, 11.9,1,1, 17.779, 10506.120, 456.059, 52866.220 25/09/13,01:33:32,08,10,1, 11.9,1,1, 17.779, 10506.128, 456.096, 52866.261 25/09/13,01:33:32,09,10,1, 11.9,1,1, 17.779, 10506.138, 456.081, 52866.216 25/09/13,01:33:32,10,10,1, 11.9,1,1, 17.779, 10506.152, 456.100, 52866.273 25/09/13,01:33:32,11,10,1, 11.9,1,1, 17.779, 10506.161, 456.077, 52866.215 25/09/13,01:33:32,12,10,1, 11.9,1,1, 17.779, 10506.169, 456.068, 52866.230 25/09/13,01:33:32,13,10,1, 11.9,1,1, 17.779, 10506.141, 456.102, 52866.231 25/09/13,01:33:32,14,10,1, 11.9,1,1, 17.779, 10506.158, 456.090, 52866.209 25/09/13,01:33:32,15,10,1, 11.9,1,1, 17.779, 10506.173, 456.091, 52866.215 25/09/13,01:33:32,16,10,1, 11.9,1,1, 17.779, 10506.156, 456.079, 52866.223 25/09/13,01:33:32,17,10,1, 11.9,1,1, 17.779, 10506.165, 456.082, 52866.189 25/09/13,01:33:32,18,10,1, 11.9,1,1, 17.779, 10506.173, 456.071, 52866.234 25/09/13,01:33:32,19,10,1, 11.9,1,1, 17.779, 10506.185, 456.079, 52866.291 25/09/13,01:33:33,00,10,1, 11.9,1,1, 17.781, 10506.182, 456.079, 52866.291 25/09/13,01:33:33,01,10,1, 11.9,1,1, 17.781, 10506.197, 456.084, 52866.186 25/09/13,01:33:33,02,10,1, 11.9,1,1, 17.781, 10506.200, 456.078, 52866.202 25/09/13,01:33:33,03,10,1, 11.9,1,1, 17.781, 10506.179, 456.077, 52866.208 25/09/13,01:33:33,04,10,1, 11.9,1,1, 17.781, 10506.181, 456.083, 52866.215 25/09/13,01:33:33,05,10,1, 11.9,1,1, 17.781, 10506.191, 456.082, 52866.215 25/09/13,01:33:33,06,10,1, 11.9,1,1, 17.781, 10506.219, 456.085, 52866.263 25/09/13,01:33:33,07,10,1, 11.9,1,1, 17.781, 10506.191, 456.068, 52866.199 25/09/13,01:33:33,08,10,1, 11.9,1,1, 17.781, 10506.232, 456.074, 52866.231 25/09/13,01:33:33,09,10,1, 11.9,1,1, 17.781, 10506.219, 456.071, 52866.229 25/09/13,01:33:33,10,10,1, 11.9,1,1, 17.781, 10506.241, 456.063, 52866.179 25/09/13,01:33:33,11,10,1, 11.9,1,1, 17.781, 10506.209, 456.057, 52866.247 25/09/13,01:33:33,12,10,1, 11.9,1,1, 17.781, 10506.244, 456.058, 52866.167 25/09/13,01:33:33,13,10,1, 11.9,1,1, 17.781, 10506.231, 456.074, 52866.255 25/09/13,01:33:33,14,10,1, 11.9,1,1, 17.781, 10506.224, 456.051, 52866.195 25/09/13,01:33:33,15,10,1, 11.9,1,1, 17.781, 10506.257, 456.054, 52866.243 25/09/13,01:33:33,16,10,1, 11.9,1,1, 17.781, 10506.266, 456.078, 52866.158 25/09/13,01:33:33,17,10,1, 11.9,1,1, 17.781, 10506.244, 456.050, 52866.230 25/09/13,01:33:33,18,10,1, 11.9,1,1, 17.781, 10506.251, 456.052, 52866.217 25/09/13,01:33:33,19,10,1, 11.9,1,1, 17.781, 10506.266, 456.045, 52866.231 25/09/13,01:33:34,00,11,1, 12.0,1,1, 17.775, 10506.265, 456.045, 52866.231 25/09/13,01:33:34,01,11,1, 12.0,1,1, 17.775, 10506.280, 456.057, 52866.278 25/09/13,01:33:34,02,11,1, 12.0,1,1, 17.775, 10506.278, 456.027, 52866.241 25/09/13,01:33:34,03,11,1, 12.0,1,1, 17.775, 10506.274, 456.056, 52866.157 25/09/13,01:33:34,04,11,1, 12.0,1,1, 17.775, 10506.261, 456.037, 52866.193 25/09/13,01:33:34,05,11,1, 12.0,1,1, 17.775, 10506.282, 456.031, 52866.157 25/09/13,01:33:34,06,11,1, 12.0,1,1, 17.775, 10506.294, 456.068, 52866.194 25/09/13,01:33:34,07,11,1, 12.0,1,1, 17.775, 10506.289, 456.049, 52866.214 25/09/13,01:33:34,08,11,1, 12.0,1,1, 17.775, 10506.295, 456.061, 52866.174 25/09/13,01:33:34,09,11,1, 12.0,1,1, 17.775, 10506.319, 456.067, 52866.192 25/09/13,01:33:34,10,11,1, 12.0,1,1, 17.775, 10506.324, 456.065, 52866.218 25/09/13,01:33:34,11,11,1, 12.0,1,1, 17.775, 10506.317, 456.050, 52866.167 25/09/13,01:33:34,12,11,1, 12.0,1,1, 17.775, 10506.324, 456.054, 52866.127 25/09/13,01:33:34,13,11,1, 12.0,1,1, 17.775, 10506.297, 456.055, 52866.216 25/09/13,01:33:34,14,11,1, 12.0,1,1, 17.775, 10506.333, 456.037, 52866.189 25/09/13,01:33:34,15,11,1, 12.0,1,1, 17.775, 10506.320, 456.036, 52866.179 25/09/13,01:33:34,16,11,1, 12.0,1,1, 17.775, 10506.318, 456.046, 52866.131 25/09/13,01:33:34,17,11,1, 12.0,1,1, 17.775, 10506.345, 456.035, 52866.184 25/09/13,01:33:34,18,11,1, 12.0,1,1, 17.775, 10506.347, 456.047, 52866.190 25/09/13,01:33:34,19,11,1, 12.0,1,1, 17.775, 10506.324, 456.046, 52866.188 25/09/13,01:33:35,00,10,1, 11.9,1,1, 17.780, 10506.324, 456.046, 52866.188 25/09/13,01:33:35,01,10,1, 11.9,1,1, 17.780, 10506.352, 456.060, 52866.215 25/09/13,01:33:35,02,10,1, 11.9,1,1, 17.780, 10506.379, 456.033, 52866.173 25/09/13,01:33:35,03,10,1, 11.9,1,1, 17.780, 10506.348, 456.013, 52866.209 25/09/13,01:33:35,04,10,1, 11.9,1,1, 17.780, 10506.367, 456.009, 52866.188 25/09/13,01:33:35,05,10,1, 11.9,1,1, 17.780, 10506.368, 456.013, 52866.138 25/09/13,01:33:35,06,10,1, 11.9,1,1, 17.780, 10506.368, 456.011, 52866.167 25/09/13,01:33:35,07,10,1, 11.9,1,1, 17.780, 10506.333, 456.026, 52866.184 25/09/13,01:33:35,08,10,1, 11.9,1,1, 17.780, 10506.371, 456.003, 52866.065 25/09/13,01:33:35,09,10,1, 11.9,1,1, 17.780, 10506.355, 456.028, 52866.160 25/09/13,01:33:35,10,10,1, 11.9,1,1, 17.780, 10506.376, 456.020, 52866.202 25/09/13,01:33:35,11,10,1, 11.9,1,1, 17.780, 10506.372, 456.023, 52866.146 25/09/13,01:33:35,12,10,1, 11.9,1,1, 17.780, 10506.376, 456.025, 52866.157 25/09/13,01:33:35,13,10,1, 11.9,1,1, 17.780, 10506.392, 456.009, 52866.151 25/09/13,01:33:35,14,10,1, 11.9,1,1, 17.780, 10506.380, 456.017, 52866.156 25/09/13,01:33:35,15,10,1, 11.9,1,1, 17.780, 10506.390, 456.031, 52866.092 25/09/13,01:33:35,16,10,1, 11.9,1,1, 17.780, 10506.393, 456.040, 52866.107 25/09/13,01:33:35,17,10,1, 11.9,1,1, 17.780, 10506.405, 456.001, 52866.102 25/09/13,01:33:35,18,10,1, 11.9,1,1, 17.780, 10506.416, 456.014, 52866.152 25/09/13,01:33:35,19,10,1, 11.9,1,1, 17.780, 10506.409, 456.009, 52866.162 25/09/13,01:33:36,00,10,1, 11.9,1,1, 17.778, 10506.407, 456.009, 52866.162 25/09/13,01:33:36,01,10,1, 11.9,1,1, 17.778, 10506.433, 456.044, 52866.163 25/09/13,01:33:36,02,10,1, 11.9,1,1, 17.778, 10506.436, 456.017, 52866.054 25/09/13,01:33:36,03,10,1, 11.9,1,1, 17.778, 10506.401, 456.026, 52866.129 25/09/13,01:33:36,04,10,1, 11.9,1,1, 17.778, 10506.418, 456.018, 52866.138 25/09/13,01:33:36,05,10,1, 11.9,1,1, 17.778, 10506.414, 456.031, 52866.090 25/09/13,01:33:36,06,10,1, 11.9,1,1, 17.778, 10506.427, 456.001, 52866.167 25/09/13,01:33:36,07,10,1, 11.9,1,1, 17.778, 10506.418, 456.037, 52866.119 25/09/13,01:33:36,08,10,1, 11.9,1,1, 17.778, 10506.409, 456.008, 52866.070 25/09/13,01:33:36,09,10,1, 11.9,1,1, 17.778, 10506.422, 456.024, 52866.156 25/09/13,01:33:36,10,10,1, 11.9,1,1, 17.778, 10506.447, 455.987, 52866.085 25/09/13,01:33:36,11,10,1, 11.9,1,1, 17.778, 10506.419, 456.010, 52866.102 25/09/13,01:33:36,12,10,1, 11.9,1,1, 17.778, 10506.432, 456.004, 52866.165 25/09/13,01:33:36,13,10,1, 11.9,1,1, 17.778, 10506.451, 455.982, 52866.111 25/09/13,01:33:36,14,10,1, 11.9,1,1, 17.778, 10506.454, 455.979, 52866.123 25/09/13,01:33:36,15,10,1, 11.9,1,1, 17.778, 10506.454, 455.981, 52866.118 25/09/13,01:33:36,16,10,1, 11.9,1,1, 17.778, 10506.486, 455.988, 52866.105 25/09/13,01:33:36,17,10,1, 11.9,1,1, 17.778, 10506.448, 455.971, 52866.068 25/09/13,01:33:36,18,10,1, 11.9,1,1, 17.778, 10506.456, 455.983, 52866.106 25/09/13,01:33:36,19,10,1, 11.9,1,1, 17.778, 10506.459, 456.003, 52866.160 25/09/13,01:33:37,00,10,1, 11.8,1,1, 17.774, 10506.457, 456.003, 52866.160 25/09/13,01:33:37,01,10,1, 11.8,1,1, 17.774, 10506.454, 455.997, 52866.080 25/09/13,01:33:37,02,10,1, 11.8,1,1, 17.774, 10506.460, 455.981, 52866.104 25/09/13,01:33:37,03,10,1, 11.8,1,1, 17.774, 10506.457, 455.983, 52866.046 25/09/13,01:33:37,04,10,1, 11.8,1,1, 17.774, 10506.462, 455.993, 52866.114 25/09/13,01:33:37,05,10,1, 11.8,1,1, 17.774, 10506.466, 455.986, 52866.143 25/09/13,01:33:37,06,10,1, 11.8,1,1, 17.774, 10506.489, 455.968, 52866.083 25/09/13,01:33:37,07,10,1, 11.8,1,1, 17.774, 10506.469, 455.993, 52866.049 25/09/13,01:33:37,08,10,1, 11.8,1,1, 17.774, 10506.480, 455.983, 52866.054 25/09/13,01:33:37,09,10,1, 11.8,1,1, 17.774, 10506.480, 455.964, 52866.033 25/09/13,01:33:37,10,10,1, 11.8,1,1, 17.774, 10506.489, 455.990, 52866.052 25/09/13,01:33:37,11,10,1, 11.8,1,1, 17.774, 10506.490, 455.980, 52865.989 25/09/13,01:33:37,12,10,1, 11.8,1,1, 17.774, 10506.504, 455.986, 52866.072 25/09/13,01:33:37,13,10,1, 11.8,1,1, 17.774, 10506.508, 455.999, 52866.111 25/09/13,01:33:37,14,10,1, 11.8,1,1, 17.774, 10506.515, 455.984, 52865.997 25/09/13,01:33:37,15,10,1, 11.8,1,1, 17.774, 10506.530, 456.013, 52866.088 25/09/13,01:33:37,16,10,1, 11.8,1,1, 17.774, 10506.511, 456.005, 52866.058 25/09/13,01:33:37,17,10,1, 11.8,1,1, 17.774, 10506.526, 455.978, 52866.032 25/09/13,01:33:37,18,10,1, 11.8,1,1, 17.774, 10506.508, 455.965, 52866.056 25/09/13,01:33:37,19,10,1, 11.8,1,1, 17.774, 10506.508, 455.976, 52866.036 25/09/13,01:33:38,00,10,1, 12.0,1,1, 17.777, 10506.507, 455.976, 52866.036 25/09/13,01:33:38,01,10,1, 12.0,1,1, 17.777, 10506.518, 455.971, 52866.025 25/09/13,01:33:38,02,10,1, 12.0,1,1, 17.777, 10506.529, 455.997, 52866.022 25/09/13,01:33:38,03,10,1, 12.0,1,1, 17.777, 10506.533, 455.997, 52866.032 25/09/13,01:33:38,04,10,1, 12.0,1,1, 17.777, 10506.535, 455.996, 52866.024 25/09/13,01:33:38,05,10,1, 12.0,1,1, 17.777, 10506.525, 456.000, 52866.140 25/09/13,01:33:38,06,10,1, 12.0,1,1, 17.777, 10506.532, 455.973, 52866.051 25/09/13,01:33:38,07,10,1, 12.0,1,1, 17.777, 10506.527, 455.973, 52866.076 25/09/13,01:33:38,08,10,1, 12.0,1,1, 17.777, 10506.542, 455.997, 52866.078 25/09/13,01:33:38,09,10,1, 12.0,1,1, 17.777, 10506.544, 456.011, 52866.023 25/09/13,01:33:38,10,10,1, 12.0,1,1, 17.777, 10506.541, 456.007, 52865.951 25/09/13,01:33:38,11,10,1, 12.0,1,1, 17.777, 10506.534, 456.005, 52866.037 25/09/13,01:33:38,12,10,1, 12.0,1,1, 17.777, 10506.568, 455.981, 52865.984 25/09/13,01:33:38,13,10,1, 12.0,1,1, 17.777, 10506.555, 456.014, 52866.005 25/09/13,01:33:38,14,10,1, 12.0,1,1, 17.777, 10506.556, 455.990, 52866.050 25/09/13,01:33:38,15,10,1, 12.0,1,1, 17.777, 10506.565, 455.993, 52866.002 25/09/13,01:33:38,16,10,1, 12.0,1,1, 17.777, 10506.557, 455.988, 52866.085 25/09/13,01:33:38,17,10,1, 12.0,1,1, 17.777, 10506.547, 455.979, 52865.979 25/09/13,01:33:38,18,10,1, 12.0,1,1, 17.777, 10506.558, 455.990, 52866.006 25/09/13,01:33:38,19,10,1, 12.0,1,1, 17.777, 10506.532, 455.970, 52866.011 25/09/13,01:33:39,00,10,1, 12.0,1,1, 17.776, 10506.524, 455.970, 52866.011 25/09/13,01:33:39,01,10,1, 12.0,1,1, 17.776, 10506.573, 455.979, 52865.990 25/09/13,01:33:39,02,10,1, 12.0,1,1, 17.776, 10506.555, 455.973, 52866.008 25/09/13,01:33:39,03,10,1, 12.0,1,1, 17.776, 10506.565, 455.993, 52866.024 25/09/13,01:33:39,04,10,1, 12.0,1,1, 17.776, 10506.554, 456.012, 52866.036 25/09/13,01:33:39,05,10,1, 12.0,1,1, 17.776, 10506.569, 455.985, 52866.054 25/09/13,01:33:39,06,10,1, 12.0,1,1, 17.776, 10506.555, 455.985, 52865.999 25/09/13,01:33:39,07,10,1, 12.0,1,1, 17.776, 10506.578, 455.980, 52865.987 25/09/13,01:33:39,08,10,1, 12.0,1,1, 17.776, 10506.543, 455.983, 52865.976 25/09/13,01:33:39,09,10,1, 12.0,1,1, 17.776, 10506.563, 456.002, 52866.028 25/09/13,01:33:39,10,10,1, 12.0,1,1, 17.776, 10506.548, 456.008, 52865.969 25/09/13,01:33:39,11,10,1, 12.0,1,1, 17.776, 10506.571, 455.995, 52865.927 25/09/13,01:33:39,12,10,1, 12.0,1,1, 17.776, 10506.568, 456.011, 52865.996 25/09/13,01:33:39,13,10,1, 12.0,1,1, 17.776, 10506.561, 456.010, 52865.992 25/09/13,01:33:39,14,10,1, 12.0,1,1, 17.776, 10506.574, 456.010, 52866.007 25/09/13,01:33:39,15,10,1, 12.0,1,1, 17.776, 10506.571, 455.998, 52865.963 25/09/13,01:33:39,16,10,1, 12.0,1,1, 17.776, 10506.583, 455.981, 52866.000 25/09/13,01:33:39,17,10,1, 12.0,1,1, 17.776, 10506.562, 456.002, 52866.017 25/09/13,01:33:39,18,10,1, 12.0,1,1, 17.776, 10506.588, 456.015, 52866.007 25/09/13,01:33:39,19,10,1, 12.0,1,1, 17.776, 10506.552, 456.011, 52865.919 25/09/13,01:33:40,00,10,1, 11.9,1,1, 17.776, 10506.549, 456.011, 52865.919 25/09/13,01:33:40,01,10,1, 11.9,1,1, 17.776, 10506.593, 456.000, 52866.023 25/09/13,01:33:40,02,10,1, 11.9,1,1, 17.776, 10506.586, 455.993, 52865.935 25/09/13,01:33:40,03,10,1, 11.9,1,1, 17.776, 10506.571, 456.019, 52865.921 25/09/13,01:33:40,04,10,1, 11.9,1,1, 17.776, 10506.594, 456.036, 52865.957 25/09/13,01:33:40,05,10,1, 11.9,1,1, 17.776, 10506.587, 456.020, 52865.980 25/09/13,01:33:40,06,10,1, 11.9,1,1, 17.776, 10506.581, 456.010, 52865.979 25/09/13,01:33:40,07,10,1, 11.9,1,1, 17.776, 10506.617, 456.007, 52865.961 25/09/13,01:33:40,08,10,1, 11.9,1,1, 17.776, 10506.578, 456.027, 52865.972 25/09/13,01:33:40,09,10,1, 11.9,1,1, 17.776, 10506.580, 456.015, 52865.914 25/09/13,01:33:40,10,10,1, 11.9,1,1, 17.776, 10506.561, 456.004, 52865.932 25/09/13,01:33:40,11,10,1, 11.9,1,1, 17.776, 10506.560, 456.063, 52865.934 25/09/13,01:33:40,12,10,1, 11.9,1,1, 17.776, 10506.579, 456.048, 52865.901 25/09/13,01:33:40,13,10,1, 11.9,1,1, 17.776, 10506.568, 456.053, 52865.913 25/09/13,01:33:40,14,10,1, 11.9,1,1, 17.776, 10506.612, 456.043, 52865.950 25/09/13,01:33:40,15,10,1, 11.9,1,1, 17.776, 10506.603, 456.081, 52866.021 25/09/13,01:33:40,16,10,1, 11.9,1,1, 17.776, 10506.588, 456.043, 52865.931 25/09/13,01:33:40,17,10,1, 11.9,1,1, 17.776, 10506.581, 456.051, 52865.983 25/09/13,01:33:40,18,10,1, 11.9,1,1, 17.776, 10506.636, 456.067, 52865.889 25/09/13,01:33:40,19,10,1, 11.9,1,1, 17.776, 10506.581, 456.051, 52865.962 25/09/13,01:33:41,00,10,1, 11.8,1,1, 17.775, 10506.574, 456.051, 52865.962 25/09/13,01:33:41,01,10,1, 11.8,1,1, 17.775, 10506.598, 456.072, 52865.922 25/09/13,01:33:41,02,10,1, 11.8,1,1, 17.775, 10506.605, 456.055, 52865.981 25/09/13,01:33:41,03,10,1, 11.8,1,1, 17.775, 10506.595, 456.041, 52865.878 25/09/13,01:33:41,04,10,1, 11.8,1,1, 17.775, 10506.595, 456.069, 52865.883 25/09/13,01:33:41,05,10,1, 11.8,1,1, 17.775, 10506.614, 456.062, 52865.883 25/09/13,01:33:41,06,10,1, 11.8,1,1, 17.775, 10506.623, 456.062, 52865.942 25/09/13,01:33:41,07,10,1, 11.8,1,1, 17.775, 10506.589, 456.073, 52865.982 25/09/13,01:33:41,08,10,1, 11.8,1,1, 17.775, 10506.612, 456.044, 52865.977 25/09/13,01:33:41,09,10,1, 11.8,1,1, 17.775, 10506.590, 456.066, 52865.817 25/09/13,01:33:41,10,10,1, 11.8,1,1, 17.775, 10506.602, 456.080, 52865.961 25/09/13,01:33:41,11,10,1, 11.8,1,1, 17.775, 10506.621, 456.076, 52865.877 25/09/13,01:33:41,12,10,1, 11.8,1,1, 17.775, 10506.590, 456.089, 52865.883 25/09/13,01:33:41,13,10,1, 11.8,1,1, 17.775, 10506.592, 456.085, 52865.916 25/09/13,01:33:41,14,10,1, 11.8,1,1, 17.775, 10506.599, 456.085, 52865.884 25/09/13,01:33:41,15,10,1, 11.8,1,1, 17.775, 10506.617, 456.097, 52865.951 25/09/13,01:33:41,16,10,1, 11.8,1,1, 17.775, 10506.626, 456.085, 52865.897 25/09/13,01:33:41,17,10,1, 11.8,1,1, 17.775, 10506.598, 456.103, 52865.906 25/09/13,01:33:41,18,10,1, 11.8,1,1, 17.775, 10506.605, 456.095, 52865.939 25/09/13,01:33:41,19,10,1, 11.8,1,1, 17.775, 10506.613, 456.097, 52865.933 25/09/13,01:33:42,00,10,1, 12.0,1,1, 17.776, 10506.607, 456.097, 52865.933 25/09/13,01:33:42,01,10,1, 12.0,1,1, 17.776, 10506.610, 456.124, 52865.875 25/09/13,01:33:42,02,10,1, 12.0,1,1, 17.776, 10506.605, 456.081, 52865.872 25/09/13,01:33:42,03,10,1, 12.0,1,1, 17.776, 10506.633, 456.115, 52865.900 25/09/13,01:33:42,04,10,1, 12.0,1,1, 17.776, 10506.606, 456.117, 52865.870 25/09/13,01:33:42,05,10,1, 12.0,1,1, 17.776, 10506.627, 456.106, 52865.882 25/09/13,01:33:42,06,10,1, 12.0,1,1, 17.776, 10506.600, 456.085, 52865.883 25/09/13,01:33:42,07,10,1, 12.0,1,1, 17.776, 10506.644, 456.103, 52865.884 25/09/13,01:33:42,08,10,1, 12.0,1,1, 17.776, 10506.618, 456.105, 52865.871 25/09/13,01:33:42,09,10,1, 12.0,1,1, 17.776, 10506.608, 456.123, 52865.938 25/09/13,01:33:42,10,10,1, 12.0,1,1, 17.776, 10506.620, 456.099, 52865.890 25/09/13,01:33:42,11,10,1, 12.0,1,1, 17.776, 10506.614, 456.113, 52865.882 25/09/13,01:33:42,12,10,1, 12.0,1,1, 17.776, 10506.647, 456.130, 52865.984 25/09/13,01:33:42,13,10,1, 12.0,1,1, 17.776, 10506.594, 456.108, 52865.936 25/09/13,01:33:42,14,10,1, 12.0,1,1, 17.776, 10506.653, 456.121, 52865.918 25/09/13,01:33:42,15,10,1, 12.0,1,1, 17.776, 10506.632, 456.132, 52865.893 25/09/13,01:33:42,16,10,1, 12.0,1,1, 17.776, 10506.649, 456.139, 52865.855 25/09/13,01:33:42,17,10,1, 12.0,1,1, 17.776, 10506.646, 456.128, 52865.892 25/09/13,01:33:42,18,10,1, 12.0,1,1, 17.776, 10506.639, 456.145, 52865.922 25/09/13,01:33:42,19,10,1, 12.0,1,1, 17.776, 10506.646, 456.120, 52865.851 25/09/13,01:33:43,00,09,1, 11.9,1,1, 17.775, 10506.641, 456.120, 52865.851 25/09/13,01:33:43,01,09,1, 11.9,1,1, 17.775, 10506.663, 456.137, 52865.876 25/09/13,01:33:43,02,09,1, 11.9,1,1, 17.775, 10506.645, 456.135, 52865.907 25/09/13,01:33:43,03,09,1, 11.9,1,1, 17.775, 10506.648, 456.141, 52865.820 25/09/13,01:33:43,04,09,1, 11.9,1,1, 17.775, 10506.651, 456.143, 52865.807 25/09/13,01:33:43,05,09,1, 11.9,1,1, 17.775, 10506.645, 456.147, 52865.932 25/09/13,01:33:43,06,09,1, 11.9,1,1, 17.775, 10506.641, 456.149, 52865.867 25/09/13,01:33:43,07,09,1, 11.9,1,1, 17.775, 10506.609, 456.109, 52865.837 25/09/13,01:33:43,08,09,1, 11.9,1,1, 17.775, 10506.650, 456.147, 52865.880 25/09/13,01:33:43,09,09,1, 11.9,1,1, 17.775, 10506.631, 456.134, 52865.822 25/09/13,01:33:43,10,09,1, 11.9,1,1, 17.775, 10506.604, 456.142, 52865.847 25/09/13,01:33:43,11,09,1, 11.9,1,1, 17.775, 10506.629, 456.118, 52865.849 25/09/13,01:33:43,12,09,1, 11.9,1,1, 17.775, 10506.629, 456.128, 52865.837 25/09/13,01:33:43,13,09,1, 11.9,1,1, 17.775, 10506.625, 456.153, 52865.881 25/09/13,01:33:43,14,09,1, 11.9,1,1, 17.775, 10506.633, 456.147, 52865.808 25/09/13,01:33:43,15,09,1, 11.9,1,1, 17.775, 10506.617, 456.142, 52865.791 25/09/13,01:33:43,16,09,1, 11.9,1,1, 17.775, 10506.643, 456.133, 52865.840 25/09/13,01:33:43,17,09,1, 11.9,1,1, 17.775, 10506.617, 456.124, 52865.833 25/09/13,01:33:43,18,09,1, 11.9,1,1, 17.775, 10506.606, 456.116, 52865.832 25/09/13,01:33:43,19,09,1, 11.9,1,1, 17.775, 10506.612, 456.129, 52865.835 25/09/13,01:33:44,00,09,1, 12.0,1,1, 17.776, 10506.607, 456.129, 52865.835 25/09/13,01:33:44,01,09,1, 12.0,1,1, 17.776, 10506.604, 456.136, 52865.765 25/09/13,01:33:44,02,09,1, 12.0,1,1, 17.776, 10506.621, 456.130, 52865.780 25/09/13,01:33:44,03,09,1, 12.0,1,1, 17.776, 10506.607, 456.148, 52865.764 25/09/13,01:33:44,04,09,1, 12.0,1,1, 17.776, 10506.619, 456.136, 52865.801 25/09/13,01:33:44,05,09,1, 12.0,1,1, 17.776, 10506.596, 456.135, 52865.824 25/09/13,01:33:44,06,09,1, 12.0,1,1, 17.776, 10506.614, 456.136, 52865.789 25/09/13,01:33:44,07,09,1, 12.0,1,1, 17.776, 10506.608, 456.125, 52865.856 25/09/13,01:33:44,08,09,1, 12.0,1,1, 17.776, 10506.598, 456.137, 52865.832 25/09/13,01:33:44,09,09,1, 12.0,1,1, 17.776, 10506.575, 456.142, 52865.827 25/09/13,01:33:44,10,09,1, 12.0,1,1, 17.776, 10506.591, 456.131, 52865.799 25/09/13,01:33:44,11,09,1, 12.0,1,1, 17.776, 10506.597, 456.136, 52865.826 25/09/13,01:33:44,12,09,1, 12.0,1,1, 17.776, 10506.585, 456.142, 52865.836 25/09/13,01:33:44,13,09,1, 12.0,1,1, 17.776, 10506.569, 456.148, 52865.760 25/09/13,01:33:44,14,09,1, 12.0,1,1, 17.776, 10506.597, 456.143, 52865.762 25/09/13,01:33:44,15,09,1, 12.0,1,1, 17.776, 10506.561, 456.143, 52865.769 25/09/13,01:33:44,16,09,1, 12.0,1,1, 17.776, 10506.575, 456.139, 52865.747 25/09/13,01:33:44,17,09,1, 12.0,1,1, 17.776, 10506.579, 456.143, 52865.774 25/09/13,01:33:44,18,09,1, 12.0,1,1, 17.776, 10506.573, 456.109, 52865.720 25/09/13,01:33:44,19,09,1, 12.0,1,1, 17.776, 10506.560, 456.132, 52865.780 25/09/13,01:33:45,00,09,1, 12.0,1,1, 17.775, 10506.557, 456.132, 52865.780 25/09/13,01:33:45,01,09,1, 12.0,1,1, 17.775, 10506.531, 456.108, 52865.737 25/09/13,01:33:45,02,09,1, 12.0,1,1, 17.775, 10506.534, 456.107, 52865.754 25/09/13,01:33:45,03,09,1, 12.0,1,1, 17.775, 10506.575, 456.106, 52865.751 25/09/13,01:33:45,04,09,1, 12.0,1,1, 17.775, 10506.561, 456.098, 52865.700 25/09/13,01:33:45,05,09,1, 12.0,1,1, 17.775, 10506.541, 456.114, 52865.731 25/09/13,01:33:45,06,09,1, 12.0,1,1, 17.775, 10506.527, 456.099, 52865.754 25/09/13,01:33:45,07,09,1, 12.0,1,1, 17.775, 10506.529, 456.087, 52865.732 25/09/13,01:33:45,08,09,1, 12.0,1,1, 17.775, 10506.513, 456.092, 52865.691 25/09/13,01:33:45,09,09,1, 12.0,1,1, 17.775, 10506.517, 456.090, 52865.779 25/09/13,01:33:45,10,09,1, 12.0,1,1, 17.775, 10506.507, 456.078, 52865.738 25/09/13,01:33:45,11,09,1, 12.0,1,1, 17.775, 10506.496, 456.079, 52865.743 25/09/13,01:33:45,12,09,1, 12.0,1,1, 17.775, 10506.494, 456.088, 52865.746 25/09/13,01:33:45,13,09,1, 12.0,1,1, 17.775, 10506.492, 456.075, 52865.710 25/09/13,01:33:45,14,09,1, 12.0,1,1, 17.775, 10506.477, 456.080, 52865.690 25/09/13,01:33:45,15,09,1, 12.0,1,1, 17.775, 10506.483, 456.070, 52865.721 25/09/13,01:33:45,16,09,1, 12.0,1,1, 17.775, 10506.485, 456.090, 52865.658 25/09/13,01:33:45,17,09,1, 12.0,1,1, 17.775, 10506.473, 456.081, 52865.714 25/09/13,01:33:45,18,09,1, 12.0,1,1, 17.775, 10506.484, 456.062, 52865.775 25/09/13,01:33:45,19,09,1, 12.0,1,1, 17.775, 10506.470, 456.066, 52865.772 25/09/13,01:33:46,00,10,1, 11.9,1,1, 17.775, 10506.465, 456.066, 52865.772 25/09/13,01:33:46,01,10,1, 11.9,1,1, 17.775, 10506.468, 456.087, 52865.659 25/09/13,01:33:46,02,10,1, 11.9,1,1, 17.775, 10506.473, 456.074, 52865.770 25/09/13,01:33:46,03,10,1, 11.9,1,1, 17.775, 10506.444, 456.078, 52865.759 25/09/13,01:33:46,04,10,1, 11.9,1,1, 17.775, 10506.460, 456.057, 52865.671 25/09/13,01:33:46,05,10,1, 11.9,1,1, 17.775, 10506.443, 456.040, 52865.649 25/09/13,01:33:46,06,10,1, 11.9,1,1, 17.775, 10506.427, 456.066, 52865.659 25/09/13,01:33:46,07,10,1, 11.9,1,1, 17.775, 10506.416, 456.068, 52865.753 25/09/13,01:33:46,08,10,1, 11.9,1,1, 17.775, 10506.405, 456.089, 52865.685 25/09/13,01:33:46,09,10,1, 11.9,1,1, 17.775, 10506.427, 456.037, 52865.605 25/09/13,01:33:46,10,10,1, 11.9,1,1, 17.775, 10506.417, 456.011, 52865.693 25/09/13,01:33:46,11,10,1, 11.9,1,1, 17.775, 10506.402, 456.040, 52865.600 25/09/13,01:33:46,12,10,1, 11.9,1,1, 17.775, 10506.415, 456.014, 52865.671 25/09/13,01:33:46,13,10,1, 11.9,1,1, 17.775, 10506.417, 456.040, 52865.672 25/09/13,01:33:46,14,10,1, 11.9,1,1, 17.775, 10506.406, 456.031, 52865.679 25/09/13,01:33:46,15,10,1, 11.9,1,1, 17.775, 10506.371, 456.018, 52865.725 25/09/13,01:33:46,16,10,1, 11.9,1,1, 17.775, 10506.381, 456.031, 52865.717 25/09/13,01:33:46,17,10,1, 11.9,1,1, 17.775, 10506.390, 456.047, 52865.680 25/09/13,01:33:46,18,10,1, 11.9,1,1, 17.775, 10506.373, 456.046, 52865.692 25/09/13,01:33:46,19,10,1, 11.9,1,1, 17.775, 10506.360, 456.059, 52865.757 25/09/13,01:33:47,00,10,1, 11.9,1,1, 17.775, 10506.357, 456.059, 52865.757 25/09/13,01:33:47,01,10,1, 11.9,1,1, 17.775, 10506.358, 456.028, 52865.649 25/09/13,01:33:47,02,10,1, 11.9,1,1, 17.775, 10506.331, 456.020, 52865.699 25/09/13,01:33:47,03,10,1, 11.9,1,1, 17.775, 10506.337, 456.026, 52865.669 25/09/13,01:33:47,04,10,1, 11.9,1,1, 17.775, 10506.331, 456.029, 52865.693 25/09/13,01:33:47,05,10,1, 11.9,1,1, 17.775, 10506.323, 456.023, 52865.712 25/09/13,01:33:47,06,10,1, 11.9,1,1, 17.775, 10506.352, 456.016, 52865.683 25/09/13,01:33:47,07,10,1, 11.9,1,1, 17.775, 10506.319, 456.015, 52865.764 25/09/13,01:33:47,08,10,1, 11.9,1,1, 17.775, 10506.336, 455.993, 52865.698 25/09/13,01:33:47,09,10,1, 11.9,1,1, 17.775, 10506.338, 455.995, 52865.684 25/09/13,01:33:47,10,10,1, 11.9,1,1, 17.775, 10506.283, 455.975, 52865.673 25/09/13,01:33:47,11,10,1, 11.9,1,1, 17.775, 10506.299, 456.001, 52865.712 25/09/13,01:33:47,12,10,1, 11.9,1,1, 17.775, 10506.280, 455.989, 52865.660 25/09/13,01:33:47,13,10,1, 11.9,1,1, 17.775, 10506.296, 455.999, 52865.692 25/09/13,01:33:47,14,10,1, 11.9,1,1, 17.775, 10506.271, 455.990, 52865.667 25/09/13,01:33:47,15,10,1, 11.9,1,1, 17.775, 10506.268, 455.977, 52865.696 25/09/13,01:33:47,16,10,1, 11.9,1,1, 17.775, 10506.263, 455.980, 52865.713 25/09/13,01:33:47,17,10,1, 11.9,1,1, 17.775, 10506.236, 455.985, 52865.613 25/09/13,01:33:47,18,10,1, 11.9,1,1, 17.775, 10506.220, 455.982, 52865.628 25/09/13,01:33:47,19,10,1, 11.9,1,1, 17.775, 10506.217, 455.974, 52865.663 25/09/13,01:33:48,00,10,1, 12.0,1,1, 17.774, 10506.215, 455.974, 52865.663 25/09/13,01:33:48,01,10,1, 12.0,1,1, 17.774, 10506.227, 455.950, 52865.620 25/09/13,01:33:48,02,10,1, 12.0,1,1, 17.774, 10506.225, 455.964, 52865.625 25/09/13,01:33:48,03,10,1, 12.0,1,1, 17.774, 10506.212, 455.958, 52865.637 25/09/13,01:33:48,04,10,1, 12.0,1,1, 17.774, 10506.226, 455.984, 52865.621 25/09/13,01:33:48,05,10,1, 12.0,1,1, 17.774, 10506.197, 455.979, 52865.651 25/09/13,01:33:48,06,10,1, 12.0,1,1, 17.774, 10506.160, 455.943, 52865.640 25/09/13,01:33:48,07,10,1, 12.0,1,1, 17.774, 10506.186, 455.963, 52865.688 25/09/13,01:33:48,08,10,1, 12.0,1,1, 17.774, 10506.198, 455.975, 52865.613 25/09/13,01:33:48,09,10,1, 12.0,1,1, 17.774, 10506.137, 455.967, 52865.645 25/09/13,01:33:48,10,10,1, 12.0,1,1, 17.774, 10506.172, 455.962, 52865.639 25/09/13,01:33:48,11,10,1, 12.0,1,1, 17.774, 10506.155, 455.961, 52865.646 25/09/13,01:33:48,12,10,1, 12.0,1,1, 17.774, 10506.122, 455.979, 52865.646 25/09/13,01:33:48,13,10,1, 12.0,1,1, 17.774, 10506.141, 455.942, 52865.582 25/09/13,01:33:48,14,10,1, 12.0,1,1, 17.774, 10506.115, 455.964, 52865.604 25/09/13,01:33:48,15,10,1, 12.0,1,1, 17.774, 10506.107, 455.954, 52865.650 25/09/13,01:33:48,16,10,1, 12.0,1,1, 17.774, 10506.131, 455.951, 52865.616 25/09/13,01:33:48,17,10,1, 12.0,1,1, 17.774, 10506.123, 455.938, 52865.574 25/09/13,01:33:48,18,10,1, 12.0,1,1, 17.774, 10506.083, 455.942, 52865.662 25/09/13,01:33:48,19,10,1, 12.0,1,1, 17.774, 10506.094, 455.930, 52865.639 25/09/13,01:33:49,00,11,1, 11.9,1,1, 17.772, 10506.090, 455.930, 52865.639 25/09/13,01:33:49,01,11,1, 11.9,1,1, 17.772, 10506.083, 455.939, 52865.606 25/09/13,01:33:49,02,11,1, 11.9,1,1, 17.772, 10506.077, 455.952, 52865.582 25/09/13,01:33:49,03,11,1, 11.9,1,1, 17.772, 10506.094, 455.938, 52865.637 25/09/13,01:33:49,04,11,1, 11.9,1,1, 17.772, 10506.103, 455.935, 52865.521 25/09/13,01:33:49,05,11,1, 11.9,1,1, 17.772, 10506.057, 455.939, 52865.633 25/09/13,01:33:49,06,11,1, 11.9,1,1, 17.772, 10506.081, 455.956, 52865.655 25/09/13,01:33:49,07,11,1, 11.9,1,1, 17.772, 10506.049, 455.938, 52865.650 25/09/13,01:33:49,08,11,1, 11.9,1,1, 17.772, 10506.042, 455.941, 52865.644 25/09/13,01:33:49,09,11,1, 11.9,1,1, 17.772, 10506.034, 455.944, 52865.619 25/09/13,01:33:49,10,11,1, 11.9,1,1, 17.772, 10506.015, 455.911, 52865.572 25/09/13,01:33:49,11,11,1, 11.9,1,1, 17.772, 10505.994, 455.953, 52865.670 25/09/13,01:33:49,12,11,1, 11.9,1,1, 17.772, 10506.039, 455.916, 52865.645 25/09/13,01:33:49,13,11,1, 11.9,1,1, 17.772, 10506.024, 455.913, 52865.528 25/09/13,01:33:49,14,11,1, 11.9,1,1, 17.772, 10506.016, 455.929, 52865.652 25/09/13,01:33:49,15,11,1, 11.9,1,1, 17.772, 10505.972, 455.929, 52865.661 25/09/13,01:33:49,16,11,1, 11.9,1,1, 17.772, 10505.980, 455.925, 52865.595 25/09/13,01:33:49,17,11,1, 11.9,1,1, 17.772, 10505.945, 455.938, 52865.660 25/09/13,01:33:49,18,11,1, 11.9,1,1, 17.772, 10505.963, 455.919, 52865.662 25/09/13,01:33:49,19,11,1, 11.9,1,1, 17.772, 10505.946, 455.914, 52865.607 25/09/13,01:33:50,00,11,1, 11.9,1,1, 17.771, 10505.940, 455.914, 52865.607 25/09/13,01:33:50,01,11,1, 11.9,1,1, 17.771, 10505.923, 455.937, 52865.604 25/09/13,01:33:50,02,11,1, 11.9,1,1, 17.771, 10505.901, 455.922, 52865.615 25/09/13,01:33:50,03,11,1, 11.9,1,1, 17.771, 10505.928, 455.926, 52865.581 25/09/13,01:33:50,04,11,1, 11.9,1,1, 17.771, 10505.923, 455.945, 52865.713 25/09/13,01:33:50,05,11,1, 11.9,1,1, 17.771, 10505.889, 455.925, 52865.611 25/09/13,01:33:50,06,11,1, 11.9,1,1, 17.771, 10505.885, 455.924, 52865.701 25/09/13,01:33:50,07,11,1, 11.9,1,1, 17.771, 10505.865, 455.930, 52865.640 25/09/13,01:33:50,08,11,1, 11.9,1,1, 17.771, 10505.892, 455.925, 52865.595 25/09/13,01:33:50,09,11,1, 11.9,1,1, 17.771, 10505.842, 455.912, 52865.542 25/09/13,01:33:50,10,11,1, 11.9,1,1, 17.771, 10505.855, 455.912, 52865.618 25/09/13,01:33:50,11,11,1, 11.9,1,1, 17.771, 10505.827, 455.907, 52865.594 25/09/13,01:33:50,12,11,1, 11.9,1,1, 17.771, 10505.850, 455.909, 52865.589 25/09/13,01:33:50,13,11,1, 11.9,1,1, 17.771, 10505.832, 455.899, 52865.640 25/09/13,01:33:50,14,11,1, 11.9,1,1, 17.771, 10505.843, 455.928, 52865.569 25/09/13,01:33:50,15,11,1, 11.9,1,1, 17.771, 10505.839, 455.914, 52865.667 25/09/13,01:33:50,16,11,1, 11.9,1,1, 17.771, 10505.827, 455.898, 52865.628 25/09/13,01:33:50,17,11,1, 11.9,1,1, 17.771, 10505.823, 455.911, 52865.663 25/09/13,01:33:50,18,11,1, 11.9,1,1, 17.771, 10505.797, 455.913, 52865.618 25/09/13,01:33:50,19,11,1, 11.9,1,1, 17.771, 10505.801, 455.907, 52865.573 25/09/13,01:33:51,00,09,1, 11.9,1,1, 17.773, 10505.798, 455.907, 52865.573 25/09/13,01:33:51,01,09,1, 11.9,1,1, 17.773, 10505.792, 455.914, 52865.632 25/09/13,01:33:51,02,09,1, 11.9,1,1, 17.773, 10505.759, 455.905, 52865.635 25/09/13,01:33:51,03,09,1, 11.9,1,1, 17.773, 10505.788, 455.918, 52865.588 25/09/13,01:33:51,04,09,1, 11.9,1,1, 17.773, 10505.771, 455.880, 52865.588 25/09/13,01:33:51,05,09,1, 11.9,1,1, 17.773, 10505.758, 455.905, 52865.583 25/09/13,01:33:51,06,09,1, 11.9,1,1, 17.773, 10505.759, 455.903, 52865.591 25/09/13,01:33:51,07,09,1, 11.9,1,1, 17.773, 10505.750, 455.903, 52865.598 25/09/13,01:33:51,08,09,1, 11.9,1,1, 17.773, 10505.734, 455.906, 52865.558 25/09/13,01:33:51,09,09,1, 11.9,1,1, 17.773, 10505.724, 455.908, 52865.571 25/09/13,01:33:51,10,09,1, 11.9,1,1, 17.773, 10505.700, 455.904, 52865.524 25/09/13,01:33:51,11,09,1, 11.9,1,1, 17.773, 10505.729, 455.901, 52865.595 25/09/13,01:33:51,12,09,1, 11.9,1,1, 17.773, 10505.720, 455.909, 52865.554 25/09/13,01:33:51,13,09,1, 11.9,1,1, 17.773, 10505.728, 455.913, 52865.523 25/09/13,01:33:51,14,09,1, 11.9,1,1, 17.773, 10505.679, 455.901, 52865.615 25/09/13,01:33:51,15,09,1, 11.9,1,1, 17.773, 10505.677, 455.891, 52865.570 25/09/13,01:33:51,16,09,1, 11.9,1,1, 17.773, 10505.675, 455.894, 52865.598 25/09/13,01:33:51,17,09,1, 11.9,1,1, 17.773, 10505.664, 455.891, 52865.606 25/09/13,01:33:51,18,09,1, 11.9,1,1, 17.773, 10505.676, 455.880, 52865.612 25/09/13,01:33:51,19,09,1, 11.9,1,1, 17.773, 10505.664, 455.886, 52865.525 25/09/13,01:33:52,00,09,1, 11.9,1,1, 17.771, 10505.656, 455.886, 52865.525 25/09/13,01:33:52,01,09,1, 11.9,1,1, 17.771, 10505.653, 455.883, 52865.560 25/09/13,01:33:52,02,09,1, 11.9,1,1, 17.771, 10505.667, 455.893, 52865.534 25/09/13,01:33:52,03,09,1, 11.9,1,1, 17.771, 10505.615, 455.903, 52865.573 25/09/13,01:33:52,04,09,1, 11.9,1,1, 17.771, 10505.627, 455.901, 52865.584 25/09/13,01:33:52,05,09,1, 11.9,1,1, 17.771, 10505.650, 455.887, 52865.498 25/09/13,01:33:52,06,09,1, 11.9,1,1, 17.771, 10505.613, 455.879, 52865.545 25/09/13,01:33:52,07,09,1, 11.9,1,1, 17.771, 10505.615, 455.880, 52865.527 25/09/13,01:33:52,08,09,1, 11.9,1,1, 17.771, 10505.625, 455.872, 52865.550 25/09/13,01:33:52,09,09,1, 11.9,1,1, 17.771, 10505.600, 455.883, 52865.603 25/09/13,01:33:52,10,09,1, 11.9,1,1, 17.771, 10505.575, 455.887, 52865.562 25/09/13,01:33:52,11,09,1, 11.9,1,1, 17.771, 10505.591, 455.867, 52865.520 25/09/13,01:33:52,12,09,1, 11.9,1,1, 17.771, 10505.587, 455.868, 52865.553 25/09/13,01:33:52,13,09,1, 11.9,1,1, 17.771, 10505.596, 455.849, 52865.557 25/09/13,01:33:52,14,09,1, 11.9,1,1, 17.771, 10505.602, 455.873, 52865.505 25/09/13,01:33:52,15,09,1, 11.9,1,1, 17.771, 10505.576, 455.871, 52865.504 25/09/13,01:33:52,16,09,1, 11.9,1,1, 17.771, 10505.566, 455.870, 52865.594 25/09/13,01:33:52,17,09,1, 11.9,1,1, 17.771, 10505.563, 455.858, 52865.566 25/09/13,01:33:52,18,09,1, 11.9,1,1, 17.771, 10505.576, 455.904, 52865.537 25/09/13,01:33:52,19,09,1, 11.9,1,1, 17.771, 10505.581, 455.885, 52865.614 25/09/13,01:33:53,00,09,1, 12.0,1,1, 17.774, 10505.573, 455.885, 52865.614 25/09/13,01:33:53,01,09,1, 12.0,1,1, 17.774, 10505.531, 455.846, 52865.608 25/09/13,01:33:53,02,09,1, 12.0,1,1, 17.774, 10505.530, 455.875, 52865.650 25/09/13,01:33:53,03,09,1, 12.0,1,1, 17.774, 10505.560, 455.895, 52865.533 25/09/13,01:33:53,04,09,1, 12.0,1,1, 17.774, 10505.550, 455.902, 52865.522 25/09/13,01:33:53,05,09,1, 12.0,1,1, 17.774, 10505.530, 455.896, 52865.571 25/09/13,01:33:53,06,09,1, 12.0,1,1, 17.774, 10505.532, 455.892, 52865.484 25/09/13,01:33:53,07,09,1, 12.0,1,1, 17.774, 10505.504, 455.899, 52865.496 25/09/13,01:33:53,08,09,1, 12.0,1,1, 17.774, 10505.503, 455.890, 52865.616 25/09/13,01:33:53,09,09,1, 12.0,1,1, 17.774, 10505.531, 455.896, 52865.520 25/09/13,01:33:53,10,09,1, 12.0,1,1, 17.774, 10505.506, 455.881, 52865.509 25/09/13,01:33:53,11,09,1, 12.0,1,1, 17.774, 10505.505, 455.875, 52865.584 25/09/13,01:33:53,12,09,1, 12.0,1,1, 17.774, 10505.508, 455.867, 52865.540 25/09/13,01:33:53,13,09,1, 12.0,1,1, 17.774, 10505.486, 455.895, 52865.515 25/09/13,01:33:53,14,09,1, 12.0,1,1, 17.774, 10505.490, 455.866, 52865.504 25/09/13,01:33:53,15,09,1, 12.0,1,1, 17.774, 10505.480, 455.860, 52865.553 25/09/13,01:33:53,16,09,1, 12.0,1,1, 17.774, 10505.477, 455.870, 52865.547 25/09/13,01:33:53,17,09,1, 12.0,1,1, 17.774, 10505.470, 455.885, 52865.537 25/09/13,01:33:53,18,09,1, 12.0,1,1, 17.774, 10505.471, 455.877, 52865.502 25/09/13,01:33:53,19,09,1, 12.0,1,1, 17.774, 10505.490, 455.897, 52865.577 25/09/13,01:33:54,00,10,1, 11.9,1,1, 17.773, 10505.489, 455.897, 52865.577 25/09/13,01:33:54,01,10,1, 11.9,1,1, 17.773, 10505.474, 455.866, 52865.509 25/09/13,01:33:54,02,10,1, 11.9,1,1, 17.773, 10505.462, 455.884, 52865.500 25/09/13,01:33:54,03,10,1, 11.9,1,1, 17.773, 10505.479, 455.877, 52865.494 25/09/13,01:33:54,04,10,1, 11.9,1,1, 17.773, 10505.465, 455.885, 52865.502 25/09/13,01:33:54,05,10,1, 11.9,1,1, 17.773, 10505.468, 455.905, 52865.563 25/09/13,01:33:54,06,10,1, 11.9,1,1, 17.773, 10505.442, 455.879, 52865.541 25/09/13,01:33:54,07,10,1, 11.9,1,1, 17.773, 10505.434, 455.886, 52865.499 25/09/13,01:33:54,08,10,1, 11.9,1,1, 17.773, 10505.436, 455.889, 52865.498 25/09/13,01:33:54,09,10,1, 11.9,1,1, 17.773, 10505.425, 455.871, 52865.505 25/09/13,01:33:54,10,10,1, 11.9,1,1, 17.773, 10505.433, 455.910, 52865.527 25/09/13,01:33:54,11,10,1, 11.9,1,1, 17.773, 10505.431, 455.883, 52865.508 25/09/13,01:33:54,12,10,1, 11.9,1,1, 17.773, 10505.425, 455.869, 52865.559 25/09/13,01:33:54,13,10,1, 11.9,1,1, 17.773, 10505.437, 455.885, 52865.564 25/09/13,01:33:54,14,10,1, 11.9,1,1, 17.773, 10505.454, 455.885, 52865.501 25/09/13,01:33:54,15,10,1, 11.9,1,1, 17.773, 10505.397, 455.911, 52865.567 25/09/13,01:33:54,16,10,1, 11.9,1,1, 17.773, 10505.433, 455.878, 52865.531 25/09/13,01:33:54,17,10,1, 11.9,1,1, 17.773, 10505.428, 455.888, 52865.523 25/09/13,01:33:54,18,10,1, 11.9,1,1, 17.773, 10505.430, 455.887, 52865.545 25/09/13,01:33:54,19,10,1, 11.9,1,1, 17.773, 10505.432, 455.897, 52865.535 25/09/13,01:33:55,00,09,1, 11.9,1,1, 17.771, 10505.431, 455.897, 52865.535 25/09/13,01:33:55,01,09,1, 11.9,1,1, 17.771, 10505.418, 455.911, 52865.527 25/09/13,01:33:55,02,09,1, 11.9,1,1, 17.771, 10505.409, 455.886, 52865.603 25/09/13,01:33:55,03,09,1, 11.9,1,1, 17.771, 10505.408, 455.891, 52865.488 25/09/13,01:33:55,04,09,1, 11.9,1,1, 17.771, 10505.417, 455.894, 52865.522 25/09/13,01:33:55,05,09,1, 11.9,1,1, 17.771, 10505.410, 455.908, 52865.506 25/09/13,01:33:55,06,09,1, 11.9,1,1, 17.771, 10505.405, 455.905, 52865.490 25/09/13,01:33:55,07,09,1, 11.9,1,1, 17.771, 10505.407, 455.873, 52865.523 25/09/13,01:33:55,08,09,1, 11.9,1,1, 17.771, 10505.392, 455.884, 52865.553 25/09/13,01:33:55,09,09,1, 11.9,1,1, 17.771, 10505.415, 455.903, 52865.459 25/09/13,01:33:55,10,09,1, 11.9,1,1, 17.771, 10505.383, 455.901, 52865.533 25/09/13,01:33:55,11,09,1, 11.9,1,1, 17.771, 10505.400, 455.895, 52865.449 25/09/13,01:33:55,12,09,1, 11.9,1,1, 17.771, 10505.385, 455.915, 52865.559 25/09/13,01:33:55,13,09,1, 11.9,1,1, 17.771, 10505.380, 455.910, 52865.566 25/09/13,01:33:55,14,09,1, 11.9,1,1, 17.771, 10505.388, 455.907, 52865.535 25/09/13,01:33:55,15,09,1, 11.9,1,1, 17.771, 10505.368, 455.896, 52865.527 25/09/13,01:33:55,16,09,1, 11.9,1,1, 17.771, 10505.361, 455.903, 52865.500 25/09/13,01:33:55,17,09,1, 11.9,1,1, 17.771, 10505.369, 455.894, 52865.506 25/09/13,01:33:55,18,09,1, 11.9,1,1, 17.771, 10505.377, 455.917, 52865.489 25/09/13,01:33:55,19,09,1, 11.9,1,1, 17.771, 10505.355, 455.899, 52865.506 25/09/13,01:33:56,00,09,1, 11.9,1,1, 17.766, 10505.347, 455.899, 52865.506 25/09/13,01:33:56,01,09,1, 11.9,1,1, 17.766, 10505.355, 455.910, 52865.484 25/09/13,01:33:56,02,09,1, 11.9,1,1, 17.766, 10505.364, 455.921, 52865.500 25/09/13,01:33:56,03,09,1, 11.9,1,1, 17.766, 10505.359, 455.934, 52865.529 25/09/13,01:33:56,04,09,1, 11.9,1,1, 17.766, 10505.357, 455.936, 52865.509 25/09/13,01:33:56,05,09,1, 11.9,1,1, 17.766, 10505.359, 455.917, 52865.508 25/09/13,01:33:56,06,09,1, 11.9,1,1, 17.766, 10505.358, 455.917, 52865.540 25/09/13,01:33:56,07,09,1, 11.9,1,1, 17.766, 10505.367, 455.938, 52865.474 25/09/13,01:33:56,08,09,1, 11.9,1,1, 17.766, 10505.359, 455.932, 52865.465 25/09/13,01:33:56,09,09,1, 11.9,1,1, 17.766, 10505.369, 455.914, 52865.463 25/09/13,01:33:56,10,09,1, 11.9,1,1, 17.766, 10505.367, 455.917, 52865.509 25/09/13,01:33:56,11,09,1, 11.9,1,1, 17.766, 10505.364, 455.921, 52865.467 25/09/13,01:33:56,12,09,1, 11.9,1,1, 17.766, 10505.357, 455.941, 52865.421 25/09/13,01:33:56,13,09,1, 11.9,1,1, 17.766, 10505.338, 455.935, 52865.463 25/09/13,01:33:56,14,09,1, 11.9,1,1, 17.766, 10505.368, 455.935, 52865.459 25/09/13,01:33:56,15,09,1, 11.9,1,1, 17.766, 10505.328, 455.935, 52865.485 25/09/13,01:33:56,16,09,1, 11.9,1,1, 17.766, 10505.333, 455.949, 52865.431 25/09/13,01:33:56,17,09,1, 11.9,1,1, 17.766, 10505.351, 455.926, 52865.482 25/09/13,01:33:56,18,09,1, 11.9,1,1, 17.766, 10505.340, 455.973, 52865.490 25/09/13,01:33:56,19,09,1, 11.9,1,1, 17.766, 10505.329, 455.972, 52865.461 25/09/13,01:33:57,00,10,1, 11.9,1,1, 17.770, 10505.322, 455.972, 52865.461 25/09/13,01:33:57,01,10,1, 11.9,1,1, 17.770, 10505.355, 455.921, 52865.417 25/09/13,01:33:57,02,10,1, 11.9,1,1, 17.770, 10505.345, 455.938, 52865.503 25/09/13,01:33:57,03,10,1, 11.9,1,1, 17.770, 10505.332, 455.945, 52865.499 25/09/13,01:33:57,04,10,1, 11.9,1,1, 17.770, 10505.348, 455.965, 52865.500 25/09/13,01:33:57,05,10,1, 11.9,1,1, 17.770, 10505.359, 455.965, 52865.478 25/09/13,01:33:57,06,10,1, 11.9,1,1, 17.770, 10505.362, 455.976, 52865.516 25/09/13,01:33:57,07,10,1, 11.9,1,1, 17.770, 10505.353, 455.955, 52865.440 25/09/13,01:33:57,08,10,1, 11.9,1,1, 17.770, 10505.366, 455.952, 52865.488 25/09/13,01:33:57,09,10,1, 11.9,1,1, 17.770, 10505.354, 455.963, 52865.471 25/09/13,01:33:57,10,10,1, 11.9,1,1, 17.770, 10505.350, 455.967, 52865.521 25/09/13,01:33:57,11,10,1, 11.9,1,1, 17.770, 10505.341, 455.958, 52865.488 25/09/13,01:33:57,12,10,1, 11.9,1,1, 17.770, 10505.341, 455.976, 52865.469 25/09/13,01:33:57,13,10,1, 11.9,1,1, 17.770, 10505.369, 455.984, 52865.444 25/09/13,01:33:57,14,10,1, 11.9,1,1, 17.770, 10505.344, 455.990, 52865.514 25/09/13,01:33:57,15,10,1, 11.9,1,1, 17.770, 10505.348, 455.986, 52865.509 25/09/13,01:33:57,16,10,1, 11.9,1,1, 17.770, 10505.341, 455.985, 52865.469 25/09/13,01:33:57,17,10,1, 11.9,1,1, 17.770, 10505.346, 455.966, 52865.461 25/09/13,01:33:57,18,10,1, 11.9,1,1, 17.770, 10505.352, 455.977, 52865.492 25/09/13,01:33:57,19,10,1, 11.9,1,1, 17.770, 10505.336, 455.995, 52865.494 25/09/13,01:33:58,00,10,1, 11.9,1,1, 17.769, 10505.331, 455.995, 52865.494 25/09/13,01:33:58,01,10,1, 11.9,1,1, 17.769, 10505.332, 455.983, 52865.462 25/09/13,01:33:58,02,10,1, 11.9,1,1, 17.769, 10505.359, 455.989, 52865.454 25/09/13,01:33:58,03,10,1, 11.9,1,1, 17.769, 10505.360, 455.977, 52865.456 25/09/13,01:33:58,04,10,1, 11.9,1,1, 17.769, 10505.339, 455.970, 52865.450 25/09/13,01:33:58,05,10,1, 11.9,1,1, 17.769, 10505.357, 455.988, 52865.419 25/09/13,01:33:58,06,10,1, 11.9,1,1, 17.769, 10505.330, 455.968, 52865.493 25/09/13,01:33:58,07,10,1, 11.9,1,1, 17.769, 10505.322, 455.987, 52865.377 25/09/13,01:33:58,08,10,1, 11.9,1,1, 17.769, 10505.376, 456.001, 52865.496 25/09/13,01:33:58,09,10,1, 11.9,1,1, 17.769, 10505.387, 455.977, 52865.442 25/09/13,01:33:58,10,10,1, 11.9,1,1, 17.769, 10505.378, 455.989, 52865.426 25/09/13,01:33:58,11,10,1, 11.9,1,1, 17.769, 10505.364, 455.973, 52865.458 25/09/13,01:33:58,12,10,1, 11.9,1,1, 17.769, 10505.335, 455.985, 52865.437 25/09/13,01:33:58,13,10,1, 11.9,1,1, 17.769, 10505.357, 455.961, 52865.400 25/09/13,01:33:58,14,10,1, 11.9,1,1, 17.769, 10505.372, 455.972, 52865.435 25/09/13,01:33:58,15,10,1, 11.9,1,1, 17.769, 10505.343, 455.991, 52865.431 25/09/13,01:33:58,16,10,1, 11.9,1,1, 17.769, 10505.339, 456.003, 52865.472 25/09/13,01:33:58,17,10,1, 11.9,1,1, 17.769, 10505.366, 456.006, 52865.385 25/09/13,01:33:58,18,10,1, 11.9,1,1, 17.769, 10505.365, 455.998, 52865.406 25/09/13,01:33:58,19,10,1, 11.9,1,1, 17.769, 10505.378, 456.002, 52865.465 25/09/13,01:33:59,00,08,1, 11.8,1,1, 17.769, 10505.372, 456.002, 52865.465 25/09/13,01:33:59,01,08,1, 11.8,1,1, 17.769, 10505.366, 456.011, 52865.373 25/09/13,01:33:59,02,08,1, 11.8,1,1, 17.769, 10505.372, 456.008, 52865.464 25/09/13,01:33:59,03,08,1, 11.8,1,1, 17.769, 10505.358, 456.021, 52865.396 25/09/13,01:33:59,04,08,1, 11.8,1,1, 17.769, 10505.361, 456.023, 52865.339 25/09/13,01:33:59,05,08,1, 11.8,1,1, 17.769, 10505.358, 456.018, 52865.449 25/09/13,01:33:59,06,08,1, 11.8,1,1, 17.769, 10505.349, 456.054, 52865.462 25/09/13,01:33:59,07,08,1, 11.8,1,1, 17.769, 10505.354, 456.042, 52865.451 25/09/13,01:33:59,08,08,1, 11.8,1,1, 17.769, 10505.377, 456.028, 52865.401 25/09/13,01:33:59,09,08,1, 11.8,1,1, 17.769, 10505.375, 456.049, 52865.430 25/09/13,01:33:59,10,08,1, 11.8,1,1, 17.769, 10505.370, 456.026, 52865.423 25/09/13,01:33:59,11,08,1, 11.8,1,1, 17.769, 10505.372, 456.021, 52865.370 25/09/13,01:33:59,12,08,1, 11.8,1,1, 17.769, 10505.377, 456.024, 52865.350 25/09/13,01:33:59,13,08,1, 11.8,1,1, 17.769, 10505.381, 456.016, 52865.411 25/09/13,01:33:59,14,08,1, 11.8,1,1, 17.769, 10505.372, 456.045, 52865.705 25/09/13,01:33:59,15,08,1, 11.8,1,1, 17.769, 10505.414, 456.033, 52865.370 25/09/13,01:33:59,16,08,1, 11.8,1,1, 17.769, 10505.387, 456.022, 52865.364 25/09/13,01:33:59,17,08,1, 11.8,1,1, 17.769, 10505.367, 456.018, 52865.364 25/09/13,01:33:59,18,08,1, 11.8,1,1, 17.769, 10505.386, 456.024, 52865.351 25/09/13,01:33:59,19,08,1, 11.8,1,1, 17.769, 10505.377, 456.010, 52865.334 25/09/13,01:34:00,00,10,1, 11.9,1,1, 17.772, 10505.372, 456.010, 52865.334 25/09/13,01:34:00,01,10,1, 11.9,1,1, 17.772, 10505.395, 456.048, 52865.416 25/09/13,01:34:00,02,10,1, 11.9,1,1, 17.772, 10505.375, 456.060, 52865.283 25/09/13,01:34:00,03,10,1, 11.9,1,1, 17.772, 10505.373, 456.038, 52865.315 25/09/13,01:34:00,04,10,1, 11.9,1,1, 17.772, 10505.396, 456.045, 52865.305 25/09/13,01:34:00,05,10,1, 11.9,1,1, 17.772, 10505.364, 456.047, 52865.295 25/09/13,01:34:00,06,10,1, 11.9,1,1, 17.772, 10505.375, 456.046, 52865.436 25/09/13,01:34:00,07,10,1, 11.9,1,1, 17.772, 10505.375, 456.057, 52865.340 25/09/13,01:34:00,08,10,1, 11.9,1,1, 17.772, 10505.341, 456.082, 52865.416 25/09/13,01:34:00,09,10,1, 11.9,1,1, 17.772, 10505.387, 456.061, 52865.373 25/09/13,01:34:00,10,10,1, 11.9,1,1, 17.772, 10505.375, 456.074, 52865.388 25/09/13,01:34:00,11,10,1, 11.9,1,1, 17.772, 10505.379, 456.054, 52865.381 25/09/13,01:34:00,12,10,1, 11.9,1,1, 17.772, 10505.364, 456.059, 52865.371 25/09/13,01:34:00,13,10,1, 11.9,1,1, 17.772, 10505.388, 456.062, 52865.416 25/09/13,01:34:00,14,10,1, 11.9,1,1, 17.772, 10505.384, 456.070, 52865.400 25/09/13,01:34:00,15,10,1, 11.9,1,1, 17.772, 10505.372, 456.068, 52865.384 25/09/13,01:34:00,16,10,1, 11.9,1,1, 17.772, 10505.374, 456.089, 52865.400 25/09/13,01:34:00,17,10,1, 11.9,1,1, 17.772, 10505.363, 456.088, 52865.347 25/09/13,01:34:00,18,10,1, 11.9,1,1, 17.772, 10505.378, 456.091, 52865.368 25/09/13,01:34:00,19,10,1, 11.9,1,1, 17.772, 10505.377, 456.089, 52865.368 25/09/13,01:34:01,00,09,1, 11.9,1,1, 17.767, 10505.372, 456.089, 52865.368 25/09/13,01:34:01,01,09,1, 11.9,1,1, 17.767, 10505.359, 456.123, 52865.359 25/09/13,01:34:01,02,09,1, 11.9,1,1, 17.767, 10505.377, 456.106, 52865.360 25/09/13,01:34:01,03,09,1, 11.9,1,1, 17.767, 10505.378, 456.099, 52865.364 25/09/13,01:34:01,04,09,1, 11.9,1,1, 17.767, 10505.352, 456.135, 52865.417 25/09/13,01:34:01,05,09,1, 11.9,1,1, 17.767, 10505.370, 456.145, 52865.348 25/09/13,01:34:01,06,09,1, 11.9,1,1, 17.767, 10505.381, 456.126, 52865.362 25/09/13,01:34:01,07,09,1, 11.9,1,1, 17.767, 10505.361, 456.149, 52865.415 25/09/13,01:34:01,08,09,1, 11.9,1,1, 17.767, 10505.401, 456.137, 52865.401 25/09/13,01:34:01,09,09,1, 11.9,1,1, 17.767, 10505.365, 456.149, 52865.374 25/09/13,01:34:01,10,09,1, 11.9,1,1, 17.767, 10505.348, 456.110, 52865.383 25/09/13,01:34:01,11,09,1, 11.9,1,1, 17.767, 10505.359, 456.140, 52865.357 25/09/13,01:34:01,12,09,1, 11.9,1,1, 17.767, 10505.384, 456.131, 52865.375 25/09/13,01:34:01,13,09,1, 11.9,1,1, 17.767, 10505.397, 456.143, 52865.434 25/09/13,01:34:01,14,09,1, 11.9,1,1, 17.767, 10505.378, 456.133, 52865.411 25/09/13,01:34:01,15,09,1, 11.9,1,1, 17.767, 10505.373, 456.138, 52865.374 25/09/13,01:34:01,16,09,1, 11.9,1,1, 17.767, 10505.346, 456.150, 52865.519 25/09/13,01:34:01,17,09,1, 11.9,1,1, 17.767, 10505.384, 456.137, 52865.361 25/09/13,01:34:01,18,09,1, 11.9,1,1, 17.767, 10505.392, 456.146, 52865.425 25/09/13,01:34:01,19,09,1, 11.9,1,1, 17.767, 10505.372, 456.149, 52865.379 25/09/13,01:34:02,00,10,1, 11.9,1,1, 17.769, 10505.364, 456.149, 52865.379 25/09/13,01:34:02,01,10,1, 11.9,1,1, 17.769, 10505.385, 456.150, 52865.401 25/09/13,01:34:02,02,10,1, 11.9,1,1, 17.769, 10505.376, 456.153, 52865.405 25/09/13,01:34:02,03,10,1, 11.9,1,1, 17.769, 10505.369, 456.165, 52865.361 25/09/13,01:34:02,04,10,1, 11.9,1,1, 17.769, 10505.370, 456.174, 52865.391 25/09/13,01:34:02,05,10,1, 11.9,1,1, 17.769, 10505.372, 456.220, 52865.407 25/09/13,01:34:02,06,10,1, 11.9,1,1, 17.769, 10505.370, 456.193, 52865.399 25/09/13,01:34:02,07,10,1, 11.9,1,1, 17.769, 10505.390, 456.184, 52865.353 25/09/13,01:34:02,08,10,1, 11.9,1,1, 17.769, 10505.397, 456.173, 52865.313 25/09/13,01:34:02,09,10,1, 11.9,1,1, 17.769, 10505.396, 456.173, 52865.403 25/09/13,01:34:02,10,10,1, 11.9,1,1, 17.769, 10505.380, 456.173, 52865.315 25/09/13,01:34:02,11,10,1, 11.9,1,1, 17.769, 10505.413, 456.189, 52865.376 25/09/13,01:34:02,12,10,1, 11.9,1,1, 17.769, 10505.387, 456.195, 52865.324 25/09/13,01:34:02,13,10,1, 11.9,1,1, 17.769, 10505.393, 456.179, 52865.374 25/09/13,01:34:02,14,10,1, 11.9,1,1, 17.769, 10505.405, 456.158, 52865.350 25/09/13,01:34:02,15,10,1, 11.9,1,1, 17.769, 10505.379, 456.210, 52865.368 25/09/13,01:34:02,16,10,1, 11.9,1,1, 17.769, 10505.377, 456.195, 52865.372 25/09/13,01:34:02,17,10,1, 11.9,1,1, 17.769, 10505.383, 456.197, 52865.311 25/09/13,01:34:02,18,10,1, 11.9,1,1, 17.769, 10505.362, 456.196, 52865.321 25/09/13,01:34:02,19,10,1, 11.9,1,1, 17.769, 10505.380, 456.210, 52865.316 25/09/13,01:34:03,00,09,1, 12.0,1,1, 17.768, 10505.372, 456.210, 52865.316 25/09/13,01:34:03,01,09,1, 12.0,1,1, 17.768, 10505.383, 456.213, 52865.317 25/09/13,01:34:03,02,09,1, 12.0,1,1, 17.768, 10505.403, 456.220, 52865.359 25/09/13,01:34:03,03,09,1, 12.0,1,1, 17.768, 10505.401, 456.214, 52865.323 25/09/13,01:34:03,04,09,1, 12.0,1,1, 17.768, 10505.409, 456.237, 52865.331 25/09/13,01:34:03,05,09,1, 12.0,1,1, 17.768, 10505.411, 456.217, 52865.331 25/09/13,01:34:03,06,09,1, 12.0,1,1, 17.768, 10505.407, 456.218, 52865.340 25/09/13,01:34:03,07,09,1, 12.0,1,1, 17.768, 10505.418, 456.238, 52865.350 25/09/13,01:34:03,08,09,1, 12.0,1,1, 17.768, 10505.408, 456.273, 52865.310 25/09/13,01:34:03,09,09,1, 12.0,1,1, 17.768, 10505.406, 456.268, 52865.387 25/09/13,01:34:03,10,09,1, 12.0,1,1, 17.768, 10505.414, 456.261, 52865.274 25/09/13,01:34:03,11,09,1, 12.0,1,1, 17.768, 10505.404, 456.234, 52865.344 25/09/13,01:34:03,12,09,1, 12.0,1,1, 17.768, 10505.410, 456.284, 52865.346 25/09/13,01:34:03,13,09,1, 12.0,1,1, 17.768, 10505.408, 456.263, 52865.359 25/09/13,01:34:03,14,09,1, 12.0,1,1, 17.768, 10505.408, 456.234, 52865.281 25/09/13,01:34:03,15,09,1, 12.0,1,1, 17.768, 10505.413, 456.272, 52865.334 25/09/13,01:34:03,16,09,1, 12.0,1,1, 17.768, 10505.436, 456.292, 52865.344 25/09/13,01:34:03,17,09,1, 12.0,1,1, 17.768, 10505.454, 456.264, 52865.303 25/09/13,01:34:03,18,09,1, 12.0,1,1, 17.768, 10505.474, 456.271, 52865.323 25/09/13,01:34:03,19,09,1, 12.0,1,1, 17.768, 10505.440, 456.270, 52865.374 25/09/13,01:34:04,00,09,1, 12.0,1,1, 17.770, 10505.439, 456.270, 52865.374 25/09/13,01:34:04,01,09,1, 12.0,1,1, 17.770, 10505.448, 456.288, 52865.294 25/09/13,01:34:04,02,09,1, 12.0,1,1, 17.770, 10505.441, 456.294, 52865.374 25/09/13,01:34:04,03,09,1, 12.0,1,1, 17.770, 10505.436, 456.263, 52865.314 25/09/13,01:34:04,04,09,1, 12.0,1,1, 17.770, 10505.433, 456.294, 52865.333 25/09/13,01:34:04,05,09,1, 12.0,1,1, 17.770, 10505.467, 456.313, 52865.295 25/09/13,01:34:04,06,09,1, 12.0,1,1, 17.770, 10505.451, 456.275, 52865.213 25/09/13,01:34:04,07,09,1, 12.0,1,1, 17.770, 10505.465, 456.295, 52865.268 25/09/13,01:34:04,08,09,1, 12.0,1,1, 17.770, 10505.470, 456.274, 52865.212 25/09/13,01:34:04,09,09,1, 12.0,1,1, 17.770, 10505.478, 456.302, 52865.280 25/09/13,01:34:04,10,09,1, 12.0,1,1, 17.770, 10505.469, 456.288, 52865.317 25/09/13,01:34:04,11,09,1, 12.0,1,1, 17.770, 10505.465, 456.301, 52865.289 25/09/13,01:34:04,12,09,1, 12.0,1,1, 17.770, 10505.486, 456.296, 52865.240 25/09/13,01:34:04,13,09,1, 12.0,1,1, 17.770, 10505.496, 456.314, 52865.335 25/09/13,01:34:04,14,09,1, 12.0,1,1, 17.770, 10505.507, 456.295, 52865.222 25/09/13,01:34:04,15,09,1, 12.0,1,1, 17.770, 10505.529, 456.293, 52865.242 25/09/13,01:34:04,16,09,1, 12.0,1,1, 17.770, 10505.520, 456.296, 52865.227 25/09/13,01:34:04,17,09,1, 12.0,1,1, 17.770, 10505.505, 456.307, 52865.249 25/09/13,01:34:04,18,09,1, 12.0,1,1, 17.770, 10505.561, 456.300, 52865.272 25/09/13,01:34:04,19,09,1, 12.0,1,1, 17.770, 10505.510, 456.305, 52865.260 25/09/13,01:34:05,00,09,1, 11.9,1,1, 17.768, 10505.506, 456.305, 52865.260 25/09/13,01:34:05,01,09,1, 11.9,1,1, 17.768, 10505.527, 456.316, 52865.278 25/09/13,01:34:05,02,09,1, 11.9,1,1, 17.768, 10505.549, 456.311, 52865.215 25/09/13,01:34:05,03,09,1, 11.9,1,1, 17.768, 10505.565, 456.293, 52865.242 25/09/13,01:34:05,04,09,1, 11.9,1,1, 17.768, 10505.522, 456.303, 52865.201 25/09/13,01:34:05,05,09,1, 11.9,1,1, 17.768, 10505.551, 456.294, 52865.310 25/09/13,01:34:05,06,09,1, 11.9,1,1, 17.768, 10505.570, 456.309, 52865.235 25/09/13,01:34:05,07,09,1, 11.9,1,1, 17.768, 10505.541, 456.265, 52865.268 25/09/13,01:34:05,08,09,1, 11.9,1,1, 17.768, 10505.572, 456.279, 52865.252 25/09/13,01:34:05,09,09,1, 11.9,1,1, 17.768, 10505.590, 456.302, 52865.299 25/09/13,01:34:05,10,09,1, 11.9,1,1, 17.768, 10505.562, 456.288, 52865.172 25/09/13,01:34:05,11,09,1, 11.9,1,1, 17.768, 10505.573, 456.323, 52865.295 25/09/13,01:34:05,12,09,1, 11.9,1,1, 17.768, 10505.565, 456.315, 52865.178 25/09/13,01:34:05,13,09,1, 11.9,1,1, 17.768, 10505.578, 456.324, 52865.263 25/09/13,01:34:05,14,09,1, 11.9,1,1, 17.768, 10505.598, 456.306, 52865.205 25/09/13,01:34:05,15,09,1, 11.9,1,1, 17.768, 10505.605, 456.310, 52865.212 25/09/13,01:34:05,16,09,1, 11.9,1,1, 17.768, 10505.576, 456.295, 52865.245 25/09/13,01:34:05,17,09,1, 11.9,1,1, 17.768, 10505.590, 456.322, 52865.238 25/09/13,01:34:05,18,09,1, 11.9,1,1, 17.768, 10505.588, 456.329, 52865.178 25/09/13,01:34:05,19,09,1, 11.9,1,1, 17.768, 10505.603, 456.314, 52865.219 25/09/13,01:34:06,00,10,1, 11.9,1,1, 17.767, 10505.598, 456.314, 52865.219 25/09/13,01:34:06,01,10,1, 11.9,1,1, 17.767, 10505.619, 456.303, 52865.225 25/09/13,01:34:06,02,10,1, 11.9,1,1, 17.767, 10505.624, 456.313, 52865.237 25/09/13,01:34:06,03,10,1, 11.9,1,1, 17.767, 10505.610, 456.324, 52865.254 25/09/13,01:34:06,04,10,1, 11.9,1,1, 17.767, 10505.623, 456.333, 52865.245 25/09/13,01:34:06,05,10,1, 11.9,1,1, 17.767, 10505.629, 456.345, 52865.207 25/09/13,01:34:06,06,10,1, 11.9,1,1, 17.767, 10505.627, 456.307, 52865.215 25/09/13,01:34:06,07,10,1, 11.9,1,1, 17.767, 10505.650, 456.320, 52865.193 25/09/13,01:34:06,08,10,1, 11.9,1,1, 17.767, 10505.657, 456.309, 52865.197 25/09/13,01:34:06,09,10,1, 11.9,1,1, 17.767, 10505.659, 456.332, 52865.193 25/09/13,01:34:06,10,10,1, 11.9,1,1, 17.767, 10505.660, 456.311, 52865.139 25/09/13,01:34:06,11,10,1, 11.9,1,1, 17.767, 10505.654, 456.294, 52865.141 25/09/13,01:34:06,12,10,1, 11.9,1,1, 17.767, 10505.650, 456.315, 52865.224 25/09/13,01:34:06,13,10,1, 11.9,1,1, 17.767, 10505.646, 456.316, 52865.180 25/09/13,01:34:06,14,10,1, 11.9,1,1, 17.767, 10505.668, 456.328, 52865.128 25/09/13,01:34:06,15,10,1, 11.9,1,1, 17.767, 10505.666, 456.322, 52865.116 25/09/13,01:34:06,16,10,1, 11.9,1,1, 17.767, 10505.687, 456.346, 52865.207 25/09/13,01:34:06,17,10,1, 11.9,1,1, 17.767, 10505.688, 456.338, 52865.141 25/09/13,01:34:06,18,10,1, 11.9,1,1, 17.767, 10505.693, 456.332, 52865.274 25/09/13,01:34:06,19,10,1, 11.9,1,1, 17.767, 10505.692, 456.327, 52865.201 25/09/13,01:34:07,00,09,1, 11.9,1,1, 17.769, 10505.689, 456.327, 52865.201 25/09/13,01:34:07,01,09,1, 11.9,1,1, 17.769, 10505.699, 456.341, 52865.178 25/09/13,01:34:07,02,09,1, 11.9,1,1, 17.769, 10505.717, 456.341, 52865.113 25/09/13,01:34:07,03,09,1, 11.9,1,1, 17.769, 10505.707, 456.333, 52865.175 25/09/13,01:34:07,04,09,1, 11.9,1,1, 17.769, 10505.699, 456.356, 52865.146 25/09/13,01:34:07,05,09,1, 11.9,1,1, 17.769, 10505.711, 456.334, 52865.233 25/09/13,01:34:07,06,09,1, 11.9,1,1, 17.769, 10505.730, 456.309, 52865.117 25/09/13,01:34:07,07,09,1, 11.9,1,1, 17.769, 10505.729, 456.330, 52865.175 25/09/13,01:34:07,08,09,1, 11.9,1,1, 17.769, 10505.747, 456.341, 52865.164 25/09/13,01:34:07,09,09,1, 11.9,1,1, 17.769, 10505.747, 456.347, 52865.145 25/09/13,01:34:07,10,09,1, 11.9,1,1, 17.769, 10505.735, 456.346, 52865.187 25/09/13,01:34:07,11,09,1, 11.9,1,1, 17.769, 10505.735, 456.342, 52865.117 25/09/13,01:34:07,12,09,1, 11.9,1,1, 17.769, 10505.743, 456.357, 52865.135 25/09/13,01:34:07,13,09,1, 11.9,1,1, 17.769, 10505.736, 456.369, 52865.151 25/09/13,01:34:07,14,09,1, 11.9,1,1, 17.769, 10505.781, 456.366, 52865.198 25/09/13,01:34:07,15,09,1, 11.9,1,1, 17.769, 10505.769, 456.341, 52865.104 25/09/13,01:34:07,16,09,1, 11.9,1,1, 17.769, 10505.760, 456.373, 52865.151 25/09/13,01:34:07,17,09,1, 11.9,1,1, 17.769, 10505.774, 456.370, 52865.152 25/09/13,01:34:07,18,09,1, 11.9,1,1, 17.769, 10505.780, 456.364, 52865.154 25/09/13,01:34:07,19,09,1, 11.9,1,1, 17.769, 10505.801, 456.363, 52865.126 25/09/13,01:34:08,00,09,1, 12.0,1,1, 17.768, 10505.798, 456.363, 52865.126 25/09/13,01:34:08,01,09,1, 12.0,1,1, 17.768, 10505.795, 456.361, 52865.109 25/09/13,01:34:08,02,09,1, 12.0,1,1, 17.768, 10505.827, 456.362, 52865.103 25/09/13,01:34:08,03,09,1, 12.0,1,1, 17.768, 10505.788, 456.385, 52865.054 25/09/13,01:34:08,04,09,1, 12.0,1,1, 17.768, 10505.808, 456.410, 52865.147 25/09/13,01:34:08,05,09,1, 12.0,1,1, 17.768, 10505.845, 456.393, 52865.099 25/09/13,01:34:08,06,09,1, 12.0,1,1, 17.768, 10505.793, 456.383, 52865.109 25/09/13,01:34:08,07,09,1, 12.0,1,1, 17.768, 10505.818, 456.399, 52865.083 25/09/13,01:34:08,08,09,1, 12.0,1,1, 17.768, 10505.817, 456.414, 52865.086 25/09/13,01:34:08,09,09,1, 12.0,1,1, 17.768, 10505.807, 456.407, 52865.098 25/09/13,01:34:08,10,09,1, 12.0,1,1, 17.768, 10505.835, 456.408, 52865.097 25/09/13,01:34:08,11,09,1, 12.0,1,1, 17.768, 10505.853, 456.421, 52865.047 25/09/13,01:34:08,12,09,1, 12.0,1,1, 17.768, 10505.831, 456.399, 52865.103 25/09/13,01:34:08,13,09,1, 12.0,1,1, 17.768, 10505.863, 456.442, 52865.106 25/09/13,01:34:08,14,09,1, 12.0,1,1, 17.768, 10505.855, 456.418, 52865.068 25/09/13,01:34:08,15,09,1, 12.0,1,1, 17.768, 10505.833, 456.408, 52865.138 25/09/13,01:34:08,16,09,1, 12.0,1,1, 17.768, 10505.855, 456.421, 52865.072 25/09/13,01:34:08,17,09,1, 12.0,1,1, 17.768, 10505.874, 456.423, 52865.113 25/09/13,01:34:08,18,09,1, 12.0,1,1, 17.768, 10505.878, 456.416, 52865.047 25/09/13,01:34:08,19,09,1, 12.0,1,1, 17.768, 10505.874, 456.404, 52865.091 25/09/13,01:34:09,00,09,1, 11.9,1,1, 17.765, 10505.873, 456.404, 52865.091 25/09/13,01:34:09,01,09,1, 11.9,1,1, 17.765, 10505.869, 456.423, 52865.032 25/09/13,01:34:09,02,09,1, 11.9,1,1, 17.765, 10505.853, 456.423, 52865.071 25/09/13,01:34:09,03,09,1, 11.9,1,1, 17.765, 10505.882, 456.417, 52865.014 25/09/13,01:34:09,04,09,1, 11.9,1,1, 17.765, 10505.891, 456.440, 52865.077 25/09/13,01:34:09,05,09,1, 11.9,1,1, 17.765, 10505.899, 456.414, 52865.024 25/09/13,01:34:09,06,09,1, 11.9,1,1, 17.765, 10505.886, 456.428, 52865.110 25/09/13,01:34:09,07,09,1, 11.9,1,1, 17.765, 10505.908, 456.418, 52865.104 25/09/13,01:34:09,08,09,1, 11.9,1,1, 17.765, 10505.898, 456.410, 52865.006 25/09/13,01:34:09,09,09,1, 11.9,1,1, 17.765, 10505.934, 456.434, 52865.059 25/09/13,01:34:09,10,09,1, 11.9,1,1, 17.765, 10505.913, 456.436, 52865.054 25/09/13,01:34:09,11,09,1, 11.9,1,1, 17.765, 10505.933, 456.442, 52865.049 25/09/13,01:34:09,12,09,1, 11.9,1,1, 17.765, 10505.938, 456.452, 52865.069 25/09/13,01:34:09,13,09,1, 11.9,1,1, 17.765, 10505.952, 456.462, 52865.101 25/09/13,01:34:09,14,09,1, 11.9,1,1, 17.765, 10505.952, 456.460, 52865.081 25/09/13,01:34:09,15,09,1, 11.9,1,1, 17.765, 10505.984, 456.459, 52864.820 25/09/13,01:34:09,16,09,1, 11.9,1,1, 17.765, 10505.967, 456.443, 52864.956 25/09/13,01:34:09,17,09,1, 11.9,1,1, 17.765, 10505.952, 456.460, 52864.988 25/09/13,01:34:09,18,09,1, 11.9,1,1, 17.765, 10505.965, 456.449, 52865.003 25/09/13,01:34:09,19,09,1, 11.9,1,1, 17.765, 10505.966, 456.450, 52865.044 25/09/13,01:34:10,00,09,1, 11.9,1,1, 17.767, 10505.965, 456.450, 52865.044 25/09/13,01:34:10,01,09,1, 11.9,1,1, 17.767, 10505.967, 456.458, 52865.035 25/09/13,01:34:10,02,09,1, 11.9,1,1, 17.767, 10505.966, 456.457, 52864.988 25/09/13,01:34:10,03,09,1, 11.9,1,1, 17.767, 10506.003, 456.470, 52865.007 25/09/13,01:34:10,04,09,1, 11.9,1,1, 17.767, 10505.997, 456.447, 52864.976 25/09/13,01:34:10,05,09,1, 11.9,1,1, 17.767, 10505.994, 456.466, 52864.968 25/09/13,01:34:10,06,09,1, 11.9,1,1, 17.767, 10505.982, 456.472, 52865.024 25/09/13,01:34:10,07,09,1, 11.9,1,1, 17.767, 10505.989, 456.488, 52865.040 25/09/13,01:34:10,08,09,1, 11.9,1,1, 17.767, 10505.965, 456.486, 52864.928 25/09/13,01:34:10,09,09,1, 11.9,1,1, 17.767, 10506.006, 456.494, 52864.980 25/09/13,01:34:10,10,09,1, 11.9,1,1, 17.767, 10506.000, 456.490, 52865.034 25/09/13,01:34:10,11,09,1, 11.9,1,1, 17.767, 10506.025, 456.506, 52865.014 25/09/13,01:34:10,12,09,1, 11.9,1,1, 17.767, 10506.034, 456.511, 52864.948 25/09/13,01:34:10,13,09,1, 11.9,1,1, 17.767, 10506.034, 456.522, 52865.006 25/09/13,01:34:10,14,09,1, 11.9,1,1, 17.767, 10506.027, 456.507, 52864.931 25/09/13,01:34:10,15,09,1, 11.9,1,1, 17.767, 10506.045, 456.509, 52864.915 25/09/13,01:34:10,16,09,1, 11.9,1,1, 17.767, 10506.037, 456.499, 52864.867 25/09/13,01:34:10,17,09,1, 11.9,1,1, 17.767, 10506.036, 456.506, 52865.003 25/09/13,01:34:10,18,09,1, 11.9,1,1, 17.767, 10506.031, 456.515, 52865.005 25/09/13,01:34:10,19,09,1, 11.9,1,1, 17.767, 10506.037, 456.519, 52864.907 25/09/13,01:34:11,00,10,1, 11.9,1,1, 17.769, 10506.032, 456.519, 52864.907 25/09/13,01:34:11,01,10,1, 11.9,1,1, 17.769, 10506.038, 456.517, 52864.895 25/09/13,01:34:11,02,10,1, 11.9,1,1, 17.769, 10506.035, 456.518, 52864.982 25/09/13,01:34:11,03,10,1, 11.9,1,1, 17.769, 10506.078, 456.504, 52864.883 25/09/13,01:34:11,04,10,1, 11.9,1,1, 17.769, 10506.078, 456.505, 52864.901 25/09/13,01:34:11,05,10,1, 11.9,1,1, 17.769, 10506.089, 456.521, 52864.945 25/09/13,01:34:11,06,10,1, 11.9,1,1, 17.769, 10506.084, 456.531, 52864.903 25/09/13,01:34:11,07,10,1, 11.9,1,1, 17.769, 10506.098, 456.494, 52864.943 25/09/13,01:34:11,08,10,1, 11.9,1,1, 17.769, 10506.071, 456.509, 52864.930 25/09/13,01:34:11,09,10,1, 11.9,1,1, 17.769, 10506.083, 456.525, 52864.881 25/09/13,01:34:11,10,10,1, 11.9,1,1, 17.769, 10506.092, 456.517, 52864.879 25/09/13,01:34:11,11,10,1, 11.9,1,1, 17.769, 10506.104, 456.496, 52864.846 25/09/13,01:34:11,12,10,1, 11.9,1,1, 17.769, 10506.117, 456.513, 52864.831 25/09/13,01:34:11,13,10,1, 11.9,1,1, 17.769, 10506.112, 456.510, 52864.902 25/09/13,01:34:11,14,10,1, 11.9,1,1, 17.769, 10506.120, 456.524, 52864.869 25/09/13,01:34:11,15,10,1, 11.9,1,1, 17.769, 10506.128, 456.496, 52864.925 25/09/13,01:34:11,16,10,1, 11.9,1,1, 17.769, 10506.110, 456.498, 52864.916 25/09/13,01:34:11,17,10,1, 11.9,1,1, 17.769, 10506.115, 456.531, 52864.866 25/09/13,01:34:11,18,10,1, 11.9,1,1, 17.769, 10506.122, 456.500, 52864.831 25/09/13,01:34:11,19,10,1, 11.9,1,1, 17.769, 10506.093, 456.496, 52864.874 25/09/13,01:34:12,00,09,1, 11.9,1,1, 17.766, 10506.090, 456.496, 52864.874 25/09/13,01:34:12,01,09,1, 11.9,1,1, 17.766, 10506.127, 456.488, 52864.824 25/09/13,01:34:12,02,09,1, 11.9,1,1, 17.766, 10506.140, 456.491, 52864.851 25/09/13,01:34:12,03,09,1, 11.9,1,1, 17.766, 10506.122, 456.489, 52864.804 25/09/13,01:34:12,04,09,1, 11.9,1,1, 17.766, 10506.134, 456.478, 52864.862 25/09/13,01:34:12,05,09,1, 11.9,1,1, 17.766, 10506.140, 456.513, 52864.817 25/09/13,01:34:12,06,09,1, 11.9,1,1, 17.766, 10506.157, 456.497, 52864.869 25/09/13,01:34:12,07,09,1, 11.9,1,1, 17.766, 10506.149, 456.506, 52864.845 25/09/13,01:34:12,08,09,1, 11.9,1,1, 17.766, 10506.162, 456.467, 52864.800 25/09/13,01:34:12,09,09,1, 11.9,1,1, 17.766, 10506.158, 456.465, 52864.844 25/09/13,01:34:12,10,09,1, 11.9,1,1, 17.766, 10506.189, 456.478, 52864.833 25/09/13,01:34:12,11,09,1, 11.9,1,1, 17.766, 10506.151, 456.485, 52864.836 25/09/13,01:34:12,12,09,1, 11.9,1,1, 17.766, 10506.189, 456.466, 52864.754 25/09/13,01:34:12,13,09,1, 11.9,1,1, 17.766, 10506.170, 456.502, 52864.772 25/09/13,01:34:12,14,09,1, 11.9,1,1, 17.766, 10506.175, 456.478, 52864.842 25/09/13,01:34:12,15,09,1, 11.9,1,1, 17.766, 10506.184, 456.478, 52864.789 25/09/13,01:34:12,16,09,1, 11.9,1,1, 17.766, 10506.172, 456.475, 52864.802 25/09/13,01:34:12,17,09,1, 11.9,1,1, 17.766, 10506.179, 456.478, 52864.729 25/09/13,01:34:12,18,09,1, 11.9,1,1, 17.766, 10506.174, 456.476, 52864.798 25/09/13,01:34:12,19,09,1, 11.9,1,1, 17.766, 10506.168, 456.480, 52864.821 25/09/13,01:34:13,00,09,1, 12.0,1,1, 17.769, 10506.165, 456.480, 52864.821 25/09/13,01:34:13,01,09,1, 12.0,1,1, 17.769, 10506.191, 456.479, 52864.758 25/09/13,01:34:13,02,09,1, 12.0,1,1, 17.769, 10506.170, 456.462, 52864.729 25/09/13,01:34:13,03,09,1, 12.0,1,1, 17.769, 10506.206, 456.462, 52864.797 25/09/13,01:34:13,04,09,1, 12.0,1,1, 17.769, 10506.191, 456.450, 52864.848 25/09/13,01:34:13,05,09,1, 12.0,1,1, 17.769, 10506.202, 456.486, 52864.744 25/09/13,01:34:13,06,09,1, 12.0,1,1, 17.769, 10506.183, 456.467, 52864.811 25/09/13,01:34:13,07,09,1, 12.0,1,1, 17.769, 10506.175, 456.475, 52864.686 25/09/13,01:34:13,08,09,1, 12.0,1,1, 17.769, 10506.220, 456.470, 52864.690 25/09/13,01:34:13,09,09,1, 12.0,1,1, 17.769, 10506.198, 456.457, 52864.757 25/09/13,01:34:13,10,09,1, 12.0,1,1, 17.769, 10506.232, 456.465, 52864.699 25/09/13,01:34:13,11,09,1, 12.0,1,1, 17.769, 10506.206, 456.454, 52864.656 25/09/13,01:34:13,12,09,1, 12.0,1,1, 17.769, 10506.208, 456.435, 52864.716 25/09/13,01:34:13,13,09,1, 12.0,1,1, 17.769, 10506.195, 456.448, 52864.762 25/09/13,01:34:13,14,09,1, 12.0,1,1, 17.769, 10506.221, 456.450, 52864.679 25/09/13,01:34:13,15,09,1, 12.0,1,1, 17.769, 10506.203, 456.453, 52864.639 25/09/13,01:34:13,16,09,1, 12.0,1,1, 17.769, 10506.239, 456.442, 52864.635 25/09/13,01:34:13,17,09,1, 12.0,1,1, 17.769, 10506.234, 456.459, 52864.648 25/09/13,01:34:13,18,09,1, 12.0,1,1, 17.769, 10506.216, 456.448, 52864.670 25/09/13,01:34:13,19,09,1, 12.0,1,1, 17.769, 10506.221, 456.427, 52864.643 25/09/13,01:34:14,00,09,1, 11.9,1,1, 17.766, 10506.215, 456.427, 52864.643 25/09/13,01:34:14,01,09,1, 11.9,1,1, 17.766, 10506.260, 456.426, 52864.739 25/09/13,01:34:14,02,09,1, 11.9,1,1, 17.766, 10506.248, 456.417, 52864.691 25/09/13,01:34:14,03,09,1, 11.9,1,1, 17.766, 10506.229, 456.454, 52864.687 25/09/13,01:34:14,04,09,1, 11.9,1,1, 17.766, 10506.237, 456.451, 52864.697 25/09/13,01:34:14,05,09,1, 11.9,1,1, 17.766, 10506.254, 456.423, 52864.657 25/09/13,01:34:14,06,09,1, 11.9,1,1, 17.766, 10506.249, 456.431, 52864.638 25/09/13,01:34:14,07,09,1, 11.9,1,1, 17.766, 10506.259, 456.420, 52864.636 25/09/13,01:34:14,08,09,1, 11.9,1,1, 17.766, 10506.247, 456.423, 52864.612 25/09/13,01:34:14,09,09,1, 11.9,1,1, 17.766, 10506.227, 456.425, 52864.609 25/09/13,01:34:14,10,09,1, 11.9,1,1, 17.766, 10506.256, 456.420, 52864.625 25/09/13,01:34:14,11,09,1, 11.9,1,1, 17.766, 10506.246, 456.413, 52864.593 25/09/13,01:34:14,12,09,1, 11.9,1,1, 17.766, 10506.264, 456.402, 52864.634 25/09/13,01:34:14,13,09,1, 11.9,1,1, 17.766, 10506.245, 456.421, 52864.662 25/09/13,01:34:14,14,09,1, 11.9,1,1, 17.766, 10506.277, 456.437, 52864.612 25/09/13,01:34:14,15,09,1, 11.9,1,1, 17.766, 10506.265, 456.430, 52864.616 25/09/13,01:34:14,16,09,1, 11.9,1,1, 17.766, 10506.282, 456.391, 52864.590 25/09/13,01:34:14,17,09,1, 11.9,1,1, 17.766, 10506.250, 456.363, 52864.633 25/09/13,01:34:14,18,09,1, 11.9,1,1, 17.766, 10506.255, 456.384, 52864.606 25/09/13,01:34:14,19,09,1, 11.9,1,1, 17.766, 10506.252, 456.381, 52864.644 25/09/13,01:34:15,00,09,1, 11.8,1,1, 17.769, 10506.248, 456.381, 52864.644 25/09/13,01:34:15,01,09,1, 11.8,1,1, 17.769, 10506.266, 456.366, 52864.566 25/09/13,01:34:15,02,09,1, 11.8,1,1, 17.769, 10506.262, 456.364, 52864.531 25/09/13,01:34:15,03,09,1, 11.8,1,1, 17.769, 10506.259, 456.368, 52864.607 25/09/13,01:34:15,04,09,1, 11.8,1,1, 17.769, 10506.263, 456.349, 52864.613 25/09/13,01:34:15,05,09,1, 11.8,1,1, 17.769, 10506.264, 456.351, 52864.607 25/09/13,01:34:15,06,09,1, 11.8,1,1, 17.769, 10506.293, 456.366, 52864.527 25/09/13,01:34:15,07,09,1, 11.8,1,1, 17.769, 10506.313, 456.330, 52864.539 25/09/13,01:34:15,08,09,1, 11.8,1,1, 17.769, 10506.302, 456.349, 52864.589 25/09/13,01:34:15,09,09,1, 11.8,1,1, 17.769, 10506.296, 456.343, 52864.516 25/09/13,01:34:15,10,09,1, 11.8,1,1, 17.769, 10506.277, 456.383, 52864.583 25/09/13,01:34:15,11,09,1, 11.8,1,1, 17.769, 10506.273, 456.325, 52864.492 25/09/13,01:34:15,12,09,1, 11.8,1,1, 17.769, 10506.295, 456.357, 52864.585 25/09/13,01:34:15,13,09,1, 11.8,1,1, 17.769, 10506.281, 456.348, 52864.515 25/09/13,01:34:15,14,09,1, 11.8,1,1, 17.769, 10506.298, 456.327, 52864.568 25/09/13,01:34:15,15,09,1, 11.8,1,1, 17.769, 10506.305, 456.342, 52864.519 25/09/13,01:34:15,16,09,1, 11.8,1,1, 17.769, 10506.308, 456.337, 52864.571 25/09/13,01:34:15,17,09,1, 11.8,1,1, 17.769, 10506.279, 456.355, 52864.485 25/09/13,01:34:15,18,09,1, 11.8,1,1, 17.769, 10506.281, 456.334, 52864.545 25/09/13,01:34:15,19,09,1, 11.8,1,1, 17.769, 10506.277, 456.334, 52864.471 25/09/13,01:34:16,00,09,1, 11.9,1,1, 17.767, 10506.274, 456.334, 52864.471 25/09/13,01:34:16,01,09,1, 11.9,1,1, 17.767, 10506.324, 456.345, 52864.527 25/09/13,01:34:16,02,09,1, 11.9,1,1, 17.767, 10506.299, 456.342, 52864.454 25/09/13,01:34:16,03,09,1, 11.9,1,1, 17.767, 10506.291, 456.328, 52864.480 25/09/13,01:34:16,04,09,1, 11.9,1,1, 17.767, 10506.303, 456.336, 52864.546 25/09/13,01:34:16,05,09,1, 11.9,1,1, 17.767, 10506.304, 456.315, 52864.454 25/09/13,01:34:16,06,09,1, 11.9,1,1, 17.767, 10506.306, 456.324, 52864.513 25/09/13,01:34:16,07,09,1, 11.9,1,1, 17.767, 10506.297, 456.338, 52864.524 25/09/13,01:34:16,08,09,1, 11.9,1,1, 17.767, 10506.302, 456.337, 52864.460 25/09/13,01:34:16,09,09,1, 11.9,1,1, 17.767, 10506.289, 456.295, 52864.464 25/09/13,01:34:16,10,09,1, 11.9,1,1, 17.767, 10506.312, 456.311, 52864.464 25/09/13,01:34:16,11,09,1, 11.9,1,1, 17.767, 10506.316, 456.294, 52864.458 25/09/13,01:34:16,12,09,1, 11.9,1,1, 17.767, 10506.308, 456.308, 52864.457 25/09/13,01:34:16,13,09,1, 11.9,1,1, 17.767, 10506.317, 456.331, 52864.469 25/09/13,01:34:16,14,09,1, 11.9,1,1, 17.767, 10506.277, 456.299, 52864.451 25/09/13,01:34:16,15,09,1, 11.9,1,1, 17.767, 10506.307, 456.300, 52864.442 25/09/13,01:34:16,16,09,1, 11.9,1,1, 17.767, 10506.303, 456.322, 52864.466 25/09/13,01:34:16,17,09,1, 11.9,1,1, 17.767, 10506.313, 456.315, 52864.430 25/09/13,01:34:16,18,09,1, 11.9,1,1, 17.767, 10506.331, 456.318, 52864.461 25/09/13,01:34:16,19,09,1, 11.9,1,1, 17.767, 10506.308, 456.324, 52864.409 25/09/13,01:34:17,00,09,1, 11.9,1,1, 17.768, 10506.307, 456.324, 52864.409 25/09/13,01:34:17,01,09,1, 11.9,1,1, 17.768, 10506.305, 456.298, 52864.469 25/09/13,01:34:17,02,09,1, 11.9,1,1, 17.768, 10506.297, 456.296, 52864.448 25/09/13,01:34:17,03,09,1, 11.9,1,1, 17.768, 10506.309, 456.316, 52864.422 25/09/13,01:34:17,04,09,1, 11.9,1,1, 17.768, 10506.310, 456.284, 52864.408 25/09/13,01:34:17,05,09,1, 11.9,1,1, 17.768, 10506.305, 456.280, 52864.415 25/09/13,01:34:17,06,09,1, 11.9,1,1, 17.768, 10506.336, 456.268, 52864.374 25/09/13,01:34:17,07,09,1, 11.9,1,1, 17.768, 10506.331, 456.289, 52864.394 25/09/13,01:34:17,08,09,1, 11.9,1,1, 17.768, 10506.325, 456.255, 52864.405 25/09/13,01:34:17,09,09,1, 11.9,1,1, 17.768, 10506.311, 456.267, 52864.396 25/09/13,01:34:17,10,09,1, 11.9,1,1, 17.768, 10506.306, 456.281, 52864.366 25/09/13,01:34:17,11,09,1, 11.9,1,1, 17.768, 10506.330, 456.266, 52864.360 25/09/13,01:34:17,12,09,1, 11.9,1,1, 17.768, 10506.342, 456.296, 52864.435 25/09/13,01:34:17,13,09,1, 11.9,1,1, 17.768, 10506.338, 456.268, 52864.354 25/09/13,01:34:17,14,09,1, 11.9,1,1, 17.768, 10506.349, 456.272, 52864.375 25/09/13,01:34:17,15,09,1, 11.9,1,1, 17.768, 10506.326, 456.290, 52864.372 25/09/13,01:34:17,16,09,1, 11.9,1,1, 17.768, 10506.336, 456.282, 52864.298 25/09/13,01:34:17,17,09,1, 11.9,1,1, 17.768, 10506.334, 456.300, 52864.357 25/09/13,01:34:17,18,09,1, 11.9,1,1, 17.768, 10506.329, 456.302, 52864.348 25/09/13,01:34:17,19,09,1, 11.9,1,1, 17.768, 10506.316, 456.265, 52864.339 25/09/13,01:34:18,00,09,1, 12.0,1,1, 17.767, 10506.315, 456.265, 52864.339 25/09/13,01:34:18,01,09,1, 12.0,1,1, 17.767, 10506.361, 456.294, 52864.337 25/09/13,01:34:18,02,09,1, 12.0,1,1, 17.767, 10506.315, 456.290, 52864.409 25/09/13,01:34:18,03,09,1, 12.0,1,1, 17.767, 10506.354, 456.293, 52864.383 25/09/13,01:34:18,04,09,1, 12.0,1,1, 17.767, 10506.350, 456.299, 52864.381 25/09/13,01:34:18,05,09,1, 12.0,1,1, 17.767, 10506.334, 456.270, 52864.343 25/09/13,01:34:18,06,09,1, 12.0,1,1, 17.767, 10506.337, 456.281, 52864.363 25/09/13,01:34:18,07,09,1, 12.0,1,1, 17.767, 10506.352, 456.287, 52864.324 25/09/13,01:34:18,08,09,1, 12.0,1,1, 17.767, 10506.343, 456.314, 52864.290 25/09/13,01:34:18,09,09,1, 12.0,1,1, 17.767, 10506.347, 456.287, 52864.263 25/09/13,01:34:18,10,09,1, 12.0,1,1, 17.767, 10506.370, 456.277, 52864.287 25/09/13,01:34:18,11,09,1, 12.0,1,1, 17.767, 10506.343, 456.265, 52864.268 25/09/13,01:34:18,12,09,1, 12.0,1,1, 17.767, 10506.338, 456.274, 52864.295 25/09/13,01:34:18,13,09,1, 12.0,1,1, 17.767, 10506.365, 456.292, 52864.355 25/09/13,01:34:18,14,09,1, 12.0,1,1, 17.767, 10506.345, 456.286, 52864.319 25/09/13,01:34:18,15,09,1, 12.0,1,1, 17.767, 10506.330, 456.261, 52864.297 25/09/13,01:34:18,16,09,1, 12.0,1,1, 17.767, 10506.361, 456.287, 52864.265 25/09/13,01:34:18,17,09,1, 12.0,1,1, 17.767, 10506.333, 456.264, 52864.295 25/09/13,01:34:18,18,09,1, 12.0,1,1, 17.767, 10506.346, 456.295, 52864.314 25/09/13,01:34:18,19,09,1, 12.0,1,1, 17.767, 10506.342, 456.304, 52864.329 25/09/13,01:34:19,00,09,1, 11.9,1,1, 17.765, 10506.340, 456.304, 52864.329 25/09/13,01:34:19,01,09,1, 11.9,1,1, 17.765, 10506.347, 456.285, 52864.198 25/09/13,01:34:19,02,09,1, 11.9,1,1, 17.765, 10506.359, 456.284, 52864.272 25/09/13,01:34:19,03,09,1, 11.9,1,1, 17.765, 10506.369, 456.287, 52864.275 25/09/13,01:34:19,04,09,1, 11.9,1,1, 17.765, 10506.376, 456.291, 52864.229 25/09/13,01:34:19,05,09,1, 11.9,1,1, 17.765, 10506.361, 456.312, 52864.264 25/09/13,01:34:19,06,09,1, 11.9,1,1, 17.765, 10506.359, 456.294, 52864.238 25/09/13,01:34:19,07,09,1, 11.9,1,1, 17.765, 10506.320, 456.287, 52864.098 25/09/13,01:34:19,08,09,1, 11.9,1,1, 17.765, 10506.333, 456.299, 52864.286 25/09/13,01:34:19,09,09,1, 11.9,1,1, 17.765, 10506.323, 456.292, 52864.296 25/09/13,01:34:19,10,09,1, 11.9,1,1, 17.765, 10506.339, 456.302, 52864.296 25/09/13,01:34:19,11,09,1, 11.9,1,1, 17.765, 10506.348, 456.293, 52864.294 25/09/13,01:34:19,12,09,1, 11.9,1,1, 17.765, 10506.338, 456.299, 52864.297 25/09/13,01:34:19,13,09,1, 11.9,1,1, 17.765, 10506.360, 456.275, 52864.258 25/09/13,01:34:19,14,09,1, 11.9,1,1, 17.765, 10506.349, 456.295, 52864.235 25/09/13,01:34:19,15,09,1, 11.9,1,1, 17.765, 10506.354, 456.291, 52864.277 25/09/13,01:34:19,16,09,1, 11.9,1,1, 17.765, 10506.338, 456.257, 52864.231 25/09/13,01:34:19,17,09,1, 11.9,1,1, 17.765, 10506.354, 456.287, 52864.276 25/09/13,01:34:19,18,09,1, 11.9,1,1, 17.765, 10506.342, 456.276, 52864.214 25/09/13,01:34:19,19,09,1, 11.9,1,1, 17.765, 10506.364, 456.289, 52864.202 25/09/13,01:34:20,00,09,1, 11.9,1,1, 17.764, 10506.357, 456.289, 52864.202 25/09/13,01:34:20,01,09,1, 11.9,1,1, 17.764, 10506.359, 456.280, 52864.222 25/09/13,01:34:20,02,09,1, 11.9,1,1, 17.764, 10506.350, 456.299, 52864.280 25/09/13,01:34:20,03,09,1, 11.9,1,1, 17.764, 10506.344, 456.287, 52864.262 25/09/13,01:34:20,04,09,1, 11.9,1,1, 17.764, 10506.353, 456.266, 52864.197 25/09/13,01:34:20,05,09,1, 11.9,1,1, 17.764, 10506.334, 456.299, 52864.236 25/09/13,01:34:20,06,09,1, 11.9,1,1, 17.764, 10506.331, 456.273, 52864.424 25/09/13,01:34:20,07,09,1, 11.9,1,1, 17.764, 10506.380, 456.264, 52864.191 25/09/13,01:34:20,08,09,1, 11.9,1,1, 17.764, 10506.340, 456.277, 52864.127 25/09/13,01:34:20,09,09,1, 11.9,1,1, 17.764, 10506.355, 456.266, 52864.155 25/09/13,01:34:20,10,09,1, 11.9,1,1, 17.764, 10506.339, 456.303, 52864.181 25/09/13,01:34:20,11,09,1, 11.9,1,1, 17.764, 10506.337, 456.271, 52864.272 25/09/13,01:34:20,12,09,1, 11.9,1,1, 17.764, 10506.354, 456.256, 52864.240 25/09/13,01:34:20,13,09,1, 11.9,1,1, 17.764, 10506.294, 456.259, 52864.241 25/09/13,01:34:20,14,09,1, 11.9,1,1, 17.764, 10506.354, 456.279, 52864.250 25/09/13,01:34:20,15,09,1, 11.9,1,1, 17.764, 10506.343, 456.295, 52864.255 25/09/13,01:34:20,16,09,1, 11.9,1,1, 17.764, 10506.296, 456.291, 52864.255 25/09/13,01:34:20,17,09,1, 11.9,1,1, 17.764, 10506.310, 456.292, 52864.171 25/09/13,01:34:20,18,09,1, 11.9,1,1, 17.764, 10506.293, 456.283, 52864.213 25/09/13,01:34:20,19,09,1, 11.9,1,1, 17.764, 10506.302, 456.275, 52864.212 25/09/13,01:34:21,00,10,1, 12.0,1,1, 17.765, 10506.299, 456.275, 52864.212 25/09/13,01:34:21,01,10,1, 12.0,1,1, 17.765, 10506.318, 456.291, 52864.241 25/09/13,01:34:21,02,10,1, 12.0,1,1, 17.765, 10506.323, 456.271, 52864.197 25/09/13,01:34:21,03,10,1, 12.0,1,1, 17.765, 10506.320, 456.304, 52864.197 25/09/13,01:34:21,04,10,1, 12.0,1,1, 17.765, 10506.328, 456.300, 52864.194 25/09/13,01:34:21,05,10,1, 12.0,1,1, 17.765, 10506.325, 456.289, 52864.188 25/09/13,01:34:21,06,10,1, 12.0,1,1, 17.765, 10506.318, 456.307, 52864.155 25/09/13,01:34:21,07,10,1, 12.0,1,1, 17.765, 10506.316, 456.312, 52864.209 25/09/13,01:34:21,08,10,1, 12.0,1,1, 17.765, 10506.296, 456.298, 52864.211 25/09/13,01:34:21,09,10,1, 12.0,1,1, 17.765, 10506.301, 456.292, 52864.171 25/09/13,01:34:21,10,10,1, 12.0,1,1, 17.765, 10506.291, 456.281, 52864.249 25/09/13,01:34:21,11,10,1, 12.0,1,1, 17.765, 10506.284, 456.283, 52864.147 25/09/13,01:34:21,12,10,1, 12.0,1,1, 17.765, 10506.277, 456.291, 52864.194 25/09/13,01:34:21,13,10,1, 12.0,1,1, 17.765, 10506.296, 456.275, 52864.240 25/09/13,01:34:21,14,10,1, 12.0,1,1, 17.765, 10506.261, 456.289, 52864.193 25/09/13,01:34:21,15,10,1, 12.0,1,1, 17.765, 10506.282, 456.293, 52864.162 25/09/13,01:34:21,16,10,1, 12.0,1,1, 17.765, 10506.239, 456.288, 52864.105 25/09/13,01:34:21,17,10,1, 12.0,1,1, 17.765, 10506.248, 456.291, 52864.143 25/09/13,01:34:21,18,10,1, 12.0,1,1, 17.765, 10506.245, 456.293, 52864.122 25/09/13,01:34:21,19,10,1, 12.0,1,1, 17.765, 10506.232, 456.269, 52864.158 25/09/13,01:34:22,00,10,1, 12.0,1,1, 17.762, 10506.232, 456.269, 52864.158 25/09/13,01:34:22,01,10,1, 12.0,1,1, 17.762, 10506.241, 456.292, 52864.088 25/09/13,01:34:22,02,10,1, 12.0,1,1, 17.762, 10506.232, 456.271, 52864.119 25/09/13,01:34:22,03,10,1, 12.0,1,1, 17.762, 10506.234, 456.266, 52864.113 25/09/13,01:34:22,04,10,1, 12.0,1,1, 17.762, 10506.232, 456.271, 52864.154 25/09/13,01:34:22,05,10,1, 12.0,1,1, 17.762, 10506.207, 456.281, 52864.123 25/09/13,01:34:22,06,10,1, 12.0,1,1, 17.762, 10506.219, 456.284, 52864.140 25/09/13,01:34:22,07,10,1, 12.0,1,1, 17.762, 10506.231, 456.275, 52864.041 25/09/13,01:34:22,08,10,1, 12.0,1,1, 17.762, 10506.204, 456.276, 52864.125 25/09/13,01:34:22,09,10,1, 12.0,1,1, 17.762, 10506.229, 456.279, 52864.172 25/09/13,01:34:22,10,10,1, 12.0,1,1, 17.762, 10506.222, 456.269, 52864.148 25/09/13,01:34:22,11,10,1, 12.0,1,1, 17.762, 10506.210, 456.265, 52864.111 25/09/13,01:34:22,12,10,1, 12.0,1,1, 17.762, 10506.220, 456.250, 52864.092 25/09/13,01:34:22,13,10,1, 12.0,1,1, 17.762, 10506.194, 456.267, 52863.942 25/09/13,01:34:22,14,10,1, 12.0,1,1, 17.762, 10506.166, 456.255, 52864.111 25/09/13,01:34:22,15,10,1, 12.0,1,1, 17.762, 10506.170, 456.254, 52864.109 25/09/13,01:34:22,16,10,1, 12.0,1,1, 17.762, 10506.170, 456.249, 52864.147 25/09/13,01:34:22,17,10,1, 12.0,1,1, 17.762, 10506.174, 456.276, 52864.139 25/09/13,01:34:22,18,10,1, 12.0,1,1, 17.762, 10506.166, 456.267, 52864.141 25/09/13,01:34:22,19,10,1, 12.0,1,1, 17.762, 10506.144, 456.268, 52864.026 25/09/13,01:34:23,00,10,1, 11.9,1,1, 17.764, 10506.140, 456.268, 52864.026 25/09/13,01:34:23,01,10,1, 11.9,1,1, 17.764, 10506.157, 456.243, 52864.107 25/09/13,01:34:23,02,10,1, 11.9,1,1, 17.764, 10506.145, 456.255, 52864.085 25/09/13,01:34:23,03,10,1, 11.9,1,1, 17.764, 10506.141, 456.251, 52864.071 25/09/13,01:34:23,04,10,1, 11.9,1,1, 17.764, 10506.124, 456.258, 52864.094 25/09/13,01:34:23,05,10,1, 11.9,1,1, 17.764, 10506.128, 456.273, 52864.072 25/09/13,01:34:23,06,10,1, 11.9,1,1, 17.764, 10506.124, 456.245, 52864.094 25/09/13,01:34:23,07,10,1, 11.9,1,1, 17.764, 10506.126, 456.257, 52864.095 25/09/13,01:34:23,08,10,1, 11.9,1,1, 17.764, 10506.112, 456.253, 52864.077 25/09/13,01:34:23,09,10,1, 11.9,1,1, 17.764, 10506.087, 456.259, 52864.096 25/09/13,01:34:23,10,10,1, 11.9,1,1, 17.764, 10506.133, 456.247, 52864.077 25/09/13,01:34:23,11,10,1, 11.9,1,1, 17.764, 10506.101, 456.245, 52864.063 25/09/13,01:34:23,12,10,1, 11.9,1,1, 17.764, 10506.107, 456.251, 52864.082 25/09/13,01:34:23,13,10,1, 11.9,1,1, 17.764, 10506.089, 456.238, 52864.070 25/09/13,01:34:23,14,10,1, 11.9,1,1, 17.764, 10506.097, 456.263, 52864.062 25/09/13,01:34:23,15,10,1, 11.9,1,1, 17.764, 10506.087, 456.238, 52864.031 25/09/13,01:34:23,16,10,1, 11.9,1,1, 17.764, 10506.062, 456.261, 52864.033 25/09/13,01:34:23,17,10,1, 11.9,1,1, 17.764, 10506.092, 456.254, 52864.059 25/09/13,01:34:23,18,10,1, 11.9,1,1, 17.764, 10506.093, 456.260, 52864.120 25/09/13,01:34:23,19,10,1, 11.9,1,1, 17.764, 10506.063, 456.251, 52864.067 25/09/13,01:34:24,00,09,1, 12.0,1,1, 17.761, 10506.057, 456.251, 52864.067 25/09/13,01:34:24,01,09,1, 12.0,1,1, 17.761, 10506.072, 456.231, 52864.009 25/09/13,01:34:24,02,09,1, 12.0,1,1, 17.761, 10506.053, 456.242, 52864.010 25/09/13,01:34:24,03,09,1, 12.0,1,1, 17.761, 10506.046, 456.239, 52864.041 25/09/13,01:34:24,04,09,1, 12.0,1,1, 17.761, 10506.051, 456.242, 52864.052 25/09/13,01:34:24,05,09,1, 12.0,1,1, 17.761, 10506.029, 456.232, 52864.034 25/09/13,01:34:24,06,09,1, 12.0,1,1, 17.761, 10506.031, 456.242, 52864.020 25/09/13,01:34:24,07,09,1, 12.0,1,1, 17.761, 10506.017, 456.225, 52864.074 25/09/13,01:34:24,08,09,1, 12.0,1,1, 17.761, 10505.996, 456.221, 52864.083 25/09/13,01:34:24,09,09,1, 12.0,1,1, 17.761, 10506.020, 456.241, 52864.100 25/09/13,01:34:24,10,09,1, 12.0,1,1, 17.761, 10506.021, 456.242, 52864.030 25/09/13,01:34:24,11,09,1, 12.0,1,1, 17.761, 10505.991, 456.230, 52864.092 25/09/13,01:34:24,12,09,1, 12.0,1,1, 17.761, 10506.006, 456.241, 52864.021 25/09/13,01:34:24,13,09,1, 12.0,1,1, 17.761, 10506.030, 456.232, 52863.987 25/09/13,01:34:24,14,09,1, 12.0,1,1, 17.761, 10506.025, 456.223, 52864.091 25/09/13,01:34:24,15,09,1, 12.0,1,1, 17.761, 10506.007, 456.227, 52864.077 25/09/13,01:34:24,16,09,1, 12.0,1,1, 17.761, 10506.012, 456.200, 52864.033 25/09/13,01:34:24,17,09,1, 12.0,1,1, 17.761, 10506.004, 456.221, 52864.032 25/09/13,01:34:24,18,09,1, 12.0,1,1, 17.761, 10506.014, 456.217, 52864.072 25/09/13,01:34:24,19,09,1, 12.0,1,1, 17.761, 10505.999, 456.196, 52864.076 25/09/13,01:34:25,00,10,1, 11.9,1,1, 17.762, 10505.998, 456.196, 52864.076 25/09/13,01:34:25,01,10,1, 11.9,1,1, 17.762, 10505.986, 456.215, 52864.049 25/09/13,01:34:25,02,10,1, 11.9,1,1, 17.762, 10505.979, 456.188, 52864.052 25/09/13,01:34:25,03,10,1, 11.9,1,1, 17.762, 10505.956, 456.215, 52864.054 25/09/13,01:34:25,04,10,1, 11.9,1,1, 17.762, 10505.978, 456.213, 52863.981 25/09/13,01:34:25,05,10,1, 11.9,1,1, 17.762, 10505.998, 456.211, 52864.017 25/09/13,01:34:25,06,10,1, 11.9,1,1, 17.762, 10505.997, 456.220, 52864.021 25/09/13,01:34:25,07,10,1, 11.9,1,1, 17.762, 10505.968, 456.207, 52863.976 25/09/13,01:34:25,08,10,1, 11.9,1,1, 17.762, 10505.975, 456.208, 52863.975 25/09/13,01:34:25,09,10,1, 11.9,1,1, 17.762, 10505.940, 456.214, 52864.038 25/09/13,01:34:25,10,10,1, 11.9,1,1, 17.762, 10505.972, 456.210, 52864.012 25/09/13,01:34:25,11,10,1, 11.9,1,1, 17.762, 10505.968, 456.202, 52864.050 25/09/13,01:34:25,12,10,1, 11.9,1,1, 17.762, 10505.959, 456.214, 52864.043 25/09/13,01:34:25,13,10,1, 11.9,1,1, 17.762, 10505.964, 456.235, 52863.999 25/09/13,01:34:25,14,10,1, 11.9,1,1, 17.762, 10505.953, 456.230, 52863.985 25/09/13,01:34:25,15,10,1, 11.9,1,1, 17.762, 10505.939, 456.195, 52863.997 25/09/13,01:34:25,16,10,1, 11.9,1,1, 17.762, 10505.942, 456.224, 52863.965 25/09/13,01:34:25,17,10,1, 11.9,1,1, 17.762, 10505.952, 456.234, 52863.997 25/09/13,01:34:25,18,10,1, 11.9,1,1, 17.762, 10505.956, 456.220, 52863.993 25/09/13,01:34:25,19,10,1, 11.9,1,1, 17.762, 10505.958, 456.219, 52863.950 25/09/13,01:34:26,00,10,1, 11.9,1,1, 17.763, 10505.956, 456.219, 52863.950 25/09/13,01:34:26,01,10,1, 11.9,1,1, 17.763, 10505.960, 456.211, 52864.013 25/09/13,01:34:26,02,10,1, 11.9,1,1, 17.763, 10505.960, 456.219, 52863.985 25/09/13,01:34:26,03,10,1, 11.9,1,1, 17.763, 10505.936, 456.218, 52863.956 25/09/13,01:34:26,04,10,1, 11.9,1,1, 17.763, 10505.935, 456.200, 52863.967 25/09/13,01:34:26,05,10,1, 11.9,1,1, 17.763, 10505.942, 456.227, 52863.992 25/09/13,01:34:26,06,10,1, 11.9,1,1, 17.763, 10505.953, 456.220, 52863.955 25/09/13,01:34:26,07,10,1, 11.9,1,1, 17.763, 10505.939, 456.227, 52863.957 25/09/13,01:34:26,08,10,1, 11.9,1,1, 17.763, 10505.933, 456.211, 52863.967 25/09/13,01:34:26,09,10,1, 11.9,1,1, 17.763, 10505.946, 456.218, 52864.004 25/09/13,01:34:26,10,10,1, 11.9,1,1, 17.763, 10505.933, 456.229, 52863.904 25/09/13,01:34:26,11,10,1, 11.9,1,1, 17.763, 10505.932, 456.213, 52863.960 25/09/13,01:34:26,12,10,1, 11.9,1,1, 17.763, 10505.948, 456.218, 52863.938 25/09/13,01:34:26,13,10,1, 11.9,1,1, 17.763, 10505.964, 456.230, 52863.904 25/09/13,01:34:26,14,10,1, 11.9,1,1, 17.763, 10505.943, 456.203, 52863.939 25/09/13,01:34:26,15,10,1, 11.9,1,1, 17.763, 10505.962, 456.234, 52863.932 25/09/13,01:34:26,16,10,1, 11.9,1,1, 17.763, 10505.955, 456.236, 52863.983 25/09/13,01:34:26,17,10,1, 11.9,1,1, 17.763, 10505.951, 456.221, 52863.922 25/09/13,01:34:26,18,10,1, 11.9,1,1, 17.763, 10505.975, 456.224, 52863.934 25/09/13,01:34:26,19,10,1, 11.9,1,1, 17.763, 10505.949, 456.220, 52863.881 25/09/13,01:34:27,00,10,1, 11.9,1,1, 17.761, 10505.948, 456.220, 52863.881 25/09/13,01:34:27,01,10,1, 11.9,1,1, 17.761, 10505.930, 456.232, 52863.995 25/09/13,01:34:27,02,10,1, 11.9,1,1, 17.761, 10505.966, 456.217, 52863.928 25/09/13,01:34:27,03,10,1, 11.9,1,1, 17.761, 10505.985, 456.231, 52863.909 25/09/13,01:34:27,04,10,1, 11.9,1,1, 17.761, 10505.958, 456.222, 52863.882 25/09/13,01:34:27,05,10,1, 11.9,1,1, 17.761, 10505.940, 456.229, 52863.952 25/09/13,01:34:27,06,10,1, 11.9,1,1, 17.761, 10505.937, 456.245, 52863.925 25/09/13,01:34:27,07,10,1, 11.9,1,1, 17.761, 10505.951, 456.242, 52864.006 25/09/13,01:34:27,08,10,1, 11.9,1,1, 17.761, 10505.936, 456.229, 52863.970 25/09/13,01:34:27,09,10,1, 11.9,1,1, 17.761, 10505.936, 456.232, 52863.953 25/09/13,01:34:27,10,10,1, 11.9,1,1, 17.761, 10505.947, 456.229, 52863.866 25/09/13,01:34:27,11,10,1, 11.9,1,1, 17.761, 10505.947, 456.232, 52863.935 25/09/13,01:34:27,12,10,1, 11.9,1,1, 17.761, 10505.929, 456.235, 52863.921 25/09/13,01:34:27,13,10,1, 11.9,1,1, 17.761, 10505.928, 456.220, 52863.858 25/09/13,01:34:27,14,10,1, 11.9,1,1, 17.761, 10505.960, 456.217, 52863.921 25/09/13,01:34:27,15,10,1, 11.9,1,1, 17.761, 10505.952, 456.221, 52863.823 25/09/13,01:34:27,16,10,1, 11.9,1,1, 17.761, 10505.946, 456.221, 52863.851 25/09/13,01:34:27,17,10,1, 11.9,1,1, 17.761, 10505.962, 456.210, 52863.890 25/09/13,01:34:27,18,10,1, 11.9,1,1, 17.761, 10505.937, 456.238, 52863.907 25/09/13,01:34:27,19,10,1, 11.9,1,1, 17.761, 10505.935, 456.244, 52863.886 25/09/13,01:34:28,00,09,1, 11.9,1,1, 17.759, 10505.931, 456.244, 52863.886 25/09/13,01:34:28,01,09,1, 11.9,1,1, 17.759, 10505.938, 456.231, 52863.883 25/09/13,01:34:28,02,09,1, 11.9,1,1, 17.759, 10505.920, 456.225, 52863.883 25/09/13,01:34:28,03,09,1, 11.9,1,1, 17.759, 10505.926, 456.249, 52863.906 25/09/13,01:34:28,04,09,1, 11.9,1,1, 17.759, 10505.944, 456.244, 52863.910 25/09/13,01:34:28,05,09,1, 11.9,1,1, 17.759, 10505.923, 456.225, 52863.895 25/09/13,01:34:28,06,09,1, 11.9,1,1, 17.759, 10505.921, 456.249, 52863.846 25/09/13,01:34:28,07,09,1, 11.9,1,1, 17.759, 10505.912, 456.238, 52863.815 25/09/13,01:34:28,08,09,1, 11.9,1,1, 17.759, 10505.930, 456.268, 52863.866 25/09/13,01:34:28,09,09,1, 11.9,1,1, 17.759, 10505.922, 456.259, 52863.838 25/09/13,01:34:28,10,09,1, 11.9,1,1, 17.759, 10505.903, 456.265, 52863.849 25/09/13,01:34:28,11,09,1, 11.9,1,1, 17.759, 10505.932, 456.250, 52863.830 25/09/13,01:34:28,12,09,1, 11.9,1,1, 17.759, 10505.915, 456.252, 52863.850 25/09/13,01:34:28,13,09,1, 11.9,1,1, 17.759, 10505.940, 456.278, 52863.911 25/09/13,01:34:28,14,09,1, 11.9,1,1, 17.759, 10505.935, 456.251, 52863.871 25/09/13,01:34:28,15,09,1, 11.9,1,1, 17.759, 10505.928, 456.267, 52863.866 25/09/13,01:34:28,16,09,1, 11.9,1,1, 17.759, 10505.945, 456.254, 52863.849 25/09/13,01:34:28,17,09,1, 11.9,1,1, 17.759, 10505.941, 456.284, 52863.862 25/09/13,01:34:28,18,09,1, 11.9,1,1, 17.759, 10505.937, 456.288, 52863.884 25/09/13,01:34:28,19,09,1, 11.9,1,1, 17.759, 10505.946, 456.291, 52863.854 25/09/13,01:34:29,00,10,1, 11.9,1,1, 17.764, 10505.940, 456.291, 52863.854 25/09/13,01:34:29,01,10,1, 11.9,1,1, 17.764, 10505.949, 456.296, 52863.814 25/09/13,01:34:29,02,10,1, 11.9,1,1, 17.764, 10505.945, 456.278, 52863.864 25/09/13,01:34:29,03,10,1, 11.9,1,1, 17.764, 10505.947, 456.307, 52863.849 25/09/13,01:34:29,04,10,1, 11.9,1,1, 17.764, 10505.940, 456.318, 52863.873 25/09/13,01:34:29,05,10,1, 11.9,1,1, 17.764, 10505.968, 456.303, 52863.794 25/09/13,01:34:29,06,10,1, 11.9,1,1, 17.764, 10505.942, 456.303, 52863.895 25/09/13,01:34:29,07,10,1, 11.9,1,1, 17.764, 10505.950, 456.279, 52863.853 25/09/13,01:34:29,08,10,1, 11.9,1,1, 17.764, 10505.957, 456.311, 52863.822 25/09/13,01:34:29,09,10,1, 11.9,1,1, 17.764, 10505.956, 456.298, 52863.839 25/09/13,01:34:29,10,10,1, 11.9,1,1, 17.764, 10505.950, 456.291, 52863.803 25/09/13,01:34:29,11,10,1, 11.9,1,1, 17.764, 10505.945, 456.305, 52863.797 25/09/13,01:34:29,12,10,1, 11.9,1,1, 17.764, 10505.939, 456.298, 52863.757 25/09/13,01:34:29,13,10,1, 11.9,1,1, 17.764, 10505.952, 456.316, 52863.873 25/09/13,01:34:29,14,10,1, 11.9,1,1, 17.764, 10505.948, 456.299, 52863.759 25/09/13,01:34:29,15,10,1, 11.9,1,1, 17.764, 10505.935, 456.295, 52863.843 25/09/13,01:34:29,16,10,1, 11.9,1,1, 17.764, 10505.932, 456.318, 52863.853 25/09/13,01:34:29,17,10,1, 11.9,1,1, 17.764, 10505.934, 456.332, 52863.822 25/09/13,01:34:29,18,10,1, 11.9,1,1, 17.764, 10505.951, 456.354, 52863.775 25/09/13,01:34:29,19,10,1, 11.9,1,1, 17.764, 10505.932, 456.363, 52863.777 25/09/13,01:34:30,00,10,1, 11.9,1,1, 17.764, 10505.931, 456.363, 52863.777 25/09/13,01:34:30,01,10,1, 11.9,1,1, 17.764, 10505.940, 456.384, 52863.813 25/09/13,01:34:30,02,10,1, 11.9,1,1, 17.764, 10505.939, 456.342, 52863.809 25/09/13,01:34:30,03,10,1, 11.9,1,1, 17.764, 10505.976, 456.368, 52863.831 25/09/13,01:34:30,04,10,1, 11.9,1,1, 17.764, 10505.993, 456.362, 52863.802 25/09/13,01:34:30,05,10,1, 11.9,1,1, 17.764, 10505.980, 456.364, 52863.754 25/09/13,01:34:30,06,10,1, 11.9,1,1, 17.764, 10505.959, 456.373, 52863.791 25/09/13,01:34:30,07,10,1, 11.9,1,1, 17.764, 10505.967, 456.354, 52863.774 25/09/13,01:34:30,08,10,1, 11.9,1,1, 17.764, 10505.962, 456.387, 52863.793 25/09/13,01:34:30,09,10,1, 11.9,1,1, 17.764, 10505.977, 456.379, 52863.780 25/09/13,01:34:30,10,10,1, 11.9,1,1, 17.764, 10505.971, 456.365, 52863.774 25/09/13,01:34:30,11,10,1, 11.9,1,1, 17.764, 10505.978, 456.387, 52863.828 25/09/13,01:34:30,12,10,1, 11.9,1,1, 17.764, 10505.978, 456.396, 52863.749 25/09/13,01:34:30,13,10,1, 11.9,1,1, 17.764, 10505.990, 456.390, 52863.824 25/09/13,01:34:30,14,10,1, 11.9,1,1, 17.764, 10505.982, 456.390, 52863.840 25/09/13,01:34:30,15,10,1, 11.9,1,1, 17.764, 10506.007, 456.412, 52863.782 25/09/13,01:34:30,16,10,1, 11.9,1,1, 17.764, 10506.011, 456.409, 52863.856 25/09/13,01:34:30,17,10,1, 11.9,1,1, 17.764, 10505.992, 456.431, 52863.858 25/09/13,01:34:30,18,10,1, 11.9,1,1, 17.764, 10505.994, 456.444, 52863.855 25/09/13,01:34:30,19,10,1, 11.9,1,1, 17.764, 10505.985, 456.450, 52863.836 25/09/13,01:34:31,00,10,1, 11.9,1,1, 17.759, 10505.981, 456.450, 52863.836 25/09/13,01:34:31,01,10,1, 11.9,1,1, 17.759, 10506.024, 456.448, 52863.749 25/09/13,01:34:31,02,10,1, 11.9,1,1, 17.759, 10506.012, 456.471, 52863.773 25/09/13,01:34:31,03,10,1, 11.9,1,1, 17.759, 10506.028, 456.482, 52863.836 25/09/13,01:34:31,04,10,1, 11.9,1,1, 17.759, 10506.022, 456.486, 52863.800 25/09/13,01:34:31,05,10,1, 11.9,1,1, 17.759, 10506.005, 456.514, 52863.825 25/09/13,01:34:31,06,10,1, 11.9,1,1, 17.759, 10506.002, 456.499, 52863.773 25/09/13,01:34:31,07,10,1, 11.9,1,1, 17.759, 10506.036, 456.485, 52863.770 25/09/13,01:34:31,08,10,1, 11.9,1,1, 17.759, 10506.027, 456.484, 52863.814 25/09/13,01:34:31,09,10,1, 11.9,1,1, 17.759, 10506.057, 456.509, 52863.724 25/09/13,01:34:31,10,10,1, 11.9,1,1, 17.759, 10506.057, 456.515, 52863.880 25/09/13,01:34:31,11,10,1, 11.9,1,1, 17.759, 10506.061, 456.534, 52863.805 25/09/13,01:34:31,12,10,1, 11.9,1,1, 17.759, 10506.047, 456.523, 52863.771 25/09/13,01:34:31,13,10,1, 11.9,1,1, 17.759, 10506.029, 456.525, 52863.754 25/09/13,01:34:31,14,10,1, 11.9,1,1, 17.759, 10506.049, 456.544, 52863.806 25/09/13,01:34:31,15,10,1, 11.9,1,1, 17.759, 10506.067, 456.533, 52863.791 25/09/13,01:34:31,16,10,1, 11.9,1,1, 17.759, 10506.085, 456.543, 52863.752 25/09/13,01:34:31,17,10,1, 11.9,1,1, 17.759, 10506.082, 456.557, 52863.778 25/09/13,01:34:31,18,10,1, 11.9,1,1, 17.759, 10506.055, 456.565, 52863.687 25/09/13,01:34:31,19,10,1, 11.9,1,1, 17.759, 10506.042, 456.576, 52863.797 25/09/13,01:34:32,00,09,1, 11.9,1,1, 17.762, 10506.040, 456.576, 52863.797 25/09/13,01:34:32,01,09,1, 11.9,1,1, 17.762, 10506.063, 456.599, 52863.842 25/09/13,01:34:32,02,09,1, 11.9,1,1, 17.762, 10506.053, 456.570, 52863.758 25/09/13,01:34:32,03,09,1, 11.9,1,1, 17.762, 10506.086, 456.595, 52863.753 25/09/13,01:34:32,04,09,1, 11.9,1,1, 17.762, 10506.064, 456.580, 52863.734 25/09/13,01:34:32,05,09,1, 11.9,1,1, 17.762, 10506.090, 456.605, 52863.813 25/09/13,01:34:32,06,09,1, 11.9,1,1, 17.762, 10506.101, 456.604, 52863.815 25/09/13,01:34:32,07,09,1, 11.9,1,1, 17.762, 10506.107, 456.625, 52863.757 25/09/13,01:34:32,08,09,1, 11.9,1,1, 17.762, 10506.091, 456.611, 52863.802 25/09/13,01:34:32,09,09,1, 11.9,1,1, 17.762, 10506.104, 456.638, 52863.764 25/09/13,01:34:32,10,09,1, 11.9,1,1, 17.762, 10506.121, 456.646, 52863.739 25/09/13,01:34:32,11,09,1, 11.9,1,1, 17.762, 10506.108, 456.632, 52863.784 25/09/13,01:34:32,12,09,1, 11.9,1,1, 17.762, 10506.109, 456.623, 52863.772 25/09/13,01:34:32,13,09,1, 11.9,1,1, 17.762, 10506.128, 456.672, 52863.781 25/09/13,01:34:32,14,09,1, 11.9,1,1, 17.762, 10506.125, 456.644, 52863.735 25/09/13,01:34:32,15,09,1, 11.9,1,1, 17.762, 10506.141, 456.642, 52863.757 25/09/13,01:34:32,16,09,1, 11.9,1,1, 17.762, 10506.125, 456.659, 52863.792 25/09/13,01:34:32,17,09,1, 11.9,1,1, 17.762, 10506.117, 456.645, 52863.777 25/09/13,01:34:32,18,09,1, 11.9,1,1, 17.762, 10506.151, 456.662, 52863.733 25/09/13,01:34:32,19,09,1, 11.9,1,1, 17.762, 10506.153, 456.669, 52863.711 25/09/13,01:34:33,00,09,1, 12.0,1,1, 17.761, 10506.148, 456.669, 52863.711 25/09/13,01:34:33,01,09,1, 12.0,1,1, 17.761, 10506.158, 456.666, 52863.699 25/09/13,01:34:33,02,09,1, 12.0,1,1, 17.761, 10506.164, 456.686, 52863.759 25/09/13,01:34:33,03,09,1, 12.0,1,1, 17.761, 10506.160, 456.694, 52863.712 25/09/13,01:34:33,04,09,1, 12.0,1,1, 17.761, 10506.154, 456.706, 52863.707 25/09/13,01:34:33,05,09,1, 12.0,1,1, 17.761, 10506.188, 456.703, 52863.736 25/09/13,01:34:33,06,09,1, 12.0,1,1, 17.761, 10506.181, 456.708, 52863.695 25/09/13,01:34:33,07,09,1, 12.0,1,1, 17.761, 10506.182, 456.742, 52863.722 25/09/13,01:34:33,08,09,1, 12.0,1,1, 17.761, 10506.184, 456.732, 52863.753 25/09/13,01:34:33,09,09,1, 12.0,1,1, 17.761, 10506.172, 456.714, 52863.729 25/09/13,01:34:33,10,09,1, 12.0,1,1, 17.761, 10506.191, 456.726, 52863.794 25/09/13,01:34:33,11,09,1, 12.0,1,1, 17.761, 10506.206, 456.728, 52863.779 25/09/13,01:34:33,12,09,1, 12.0,1,1, 17.761, 10506.193, 456.747, 52863.702 25/09/13,01:34:33,13,09,1, 12.0,1,1, 17.761, 10506.199, 456.725, 52863.721 25/09/13,01:34:33,14,09,1, 12.0,1,1, 17.761, 10506.195, 456.761, 52863.714 25/09/13,01:34:33,15,09,1, 12.0,1,1, 17.761, 10506.217, 456.724, 52863.711 25/09/13,01:34:33,16,09,1, 12.0,1,1, 17.761, 10506.212, 456.754, 52863.716 25/09/13,01:34:33,17,09,1, 12.0,1,1, 17.761, 10506.236, 456.757, 52863.756 25/09/13,01:34:33,18,09,1, 12.0,1,1, 17.761, 10506.239, 456.747, 52863.684 25/09/13,01:34:33,19,09,1, 12.0,1,1, 17.761, 10506.235, 456.777, 52863.752 25/09/13,01:34:34,00,09,1, 11.9,1,1, 17.762, 10506.232, 456.777, 52863.752 25/09/13,01:34:34,01,09,1, 11.9,1,1, 17.762, 10506.248, 456.783, 52863.664 25/09/13,01:34:34,02,09,1, 11.9,1,1, 17.762, 10506.231, 456.801, 52863.715 25/09/13,01:34:34,03,09,1, 11.9,1,1, 17.762, 10506.220, 456.783, 52863.704 25/09/13,01:34:34,04,09,1, 11.9,1,1, 17.762, 10506.244, 456.809, 52863.684 25/09/13,01:34:34,05,09,1, 11.9,1,1, 17.762, 10506.242, 456.831, 52863.723 25/09/13,01:34:34,06,09,1, 11.9,1,1, 17.762, 10506.234, 456.799, 52863.713 25/09/13,01:34:34,07,09,1, 11.9,1,1, 17.762, 10506.244, 456.808, 52863.687 25/09/13,01:34:34,08,09,1, 11.9,1,1, 17.762, 10506.259, 456.806, 52863.703 25/09/13,01:34:34,09,09,1, 11.9,1,1, 17.762, 10506.261, 456.799, 52863.717 25/09/13,01:34:34,10,09,1, 11.9,1,1, 17.762, 10506.301, 456.817, 52863.681 25/09/13,01:34:34,11,09,1, 11.9,1,1, 17.762, 10506.295, 456.839, 52863.701 25/09/13,01:34:34,12,09,1, 11.9,1,1, 17.762, 10506.313, 456.827, 52863.639 25/09/13,01:34:34,13,09,1, 11.9,1,1, 17.762, 10506.276, 456.851, 52863.689 25/09/13,01:34:34,14,09,1, 11.9,1,1, 17.762, 10506.273, 456.874, 52863.635 25/09/13,01:34:34,15,09,1, 11.9,1,1, 17.762, 10506.321, 456.867, 52863.726 25/09/13,01:34:34,16,09,1, 11.9,1,1, 17.762, 10506.320, 456.855, 52863.706 25/09/13,01:34:34,17,09,1, 11.9,1,1, 17.762, 10506.304, 456.872, 52863.681 25/09/13,01:34:34,18,09,1, 11.9,1,1, 17.762, 10506.292, 456.861, 52863.730 25/09/13,01:34:34,19,09,1, 11.9,1,1, 17.762, 10506.313, 456.867, 52863.700 25/09/13,01:34:35,00,09,1, 12.0,1,1, 17.761, 10506.307, 456.867, 52863.700 25/09/13,01:34:35,01,09,1, 12.0,1,1, 17.761, 10506.320, 456.880, 52863.662 25/09/13,01:34:35,02,09,1, 12.0,1,1, 17.761, 10506.345, 456.892, 52863.640 25/09/13,01:34:35,03,09,1, 12.0,1,1, 17.761, 10506.318, 456.911, 52863.711 25/09/13,01:34:35,04,09,1, 12.0,1,1, 17.761, 10506.357, 456.890, 52863.687 25/09/13,01:34:35,05,09,1, 12.0,1,1, 17.761, 10506.335, 456.878, 52863.677 25/09/13,01:34:35,06,09,1, 12.0,1,1, 17.761, 10506.324, 456.903, 52863.709 25/09/13,01:34:35,07,09,1, 12.0,1,1, 17.761, 10506.353, 456.896, 52863.700 25/09/13,01:34:35,08,09,1, 12.0,1,1, 17.761, 10506.364, 456.900, 52863.653 25/09/13,01:34:35,09,09,1, 12.0,1,1, 17.761, 10506.340, 456.928, 52863.779 25/09/13,01:34:35,10,09,1, 12.0,1,1, 17.761, 10506.341, 456.923, 52863.720 25/09/13,01:34:35,11,09,1, 12.0,1,1, 17.761, 10506.336, 456.916, 52863.621 25/09/13,01:34:35,12,09,1, 12.0,1,1, 17.761, 10506.360, 456.916, 52863.678 25/09/13,01:34:35,13,09,1, 12.0,1,1, 17.761, 10506.378, 456.921, 52863.628 25/09/13,01:34:35,14,09,1, 12.0,1,1, 17.761, 10506.363, 456.917, 52863.685 25/09/13,01:34:35,15,09,1, 12.0,1,1, 17.761, 10506.390, 456.928, 52863.633 25/09/13,01:34:35,16,09,1, 12.0,1,1, 17.761, 10506.341, 456.938, 52863.628 25/09/13,01:34:35,17,09,1, 12.0,1,1, 17.761, 10506.335, 456.937, 52863.632 25/09/13,01:34:35,18,09,1, 12.0,1,1, 17.761, 10506.363, 456.911, 52863.702 25/09/13,01:34:35,19,09,1, 12.0,1,1, 17.761, 10506.359, 456.944, 52863.570 25/09/13,01:34:36,00,09,1, 11.9,1,1, 17.760, 10506.357, 456.944, 52863.570 25/09/13,01:34:36,01,09,1, 11.9,1,1, 17.760, 10506.375, 456.958, 52863.688 25/09/13,01:34:36,02,09,1, 11.9,1,1, 17.760, 10506.351, 456.953, 52863.603 25/09/13,01:34:36,03,09,1, 11.9,1,1, 17.760, 10506.367, 456.916, 52863.593 25/09/13,01:34:36,04,09,1, 11.9,1,1, 17.760, 10506.362, 456.940, 52863.603 25/09/13,01:34:36,05,09,1, 11.9,1,1, 17.760, 10506.375, 456.946, 52863.624 25/09/13,01:34:36,06,09,1, 11.9,1,1, 17.760, 10506.372, 456.947, 52863.600 25/09/13,01:34:36,07,09,1, 11.9,1,1, 17.760, 10506.377, 456.943, 52863.577 25/09/13,01:34:36,08,09,1, 11.9,1,1, 17.760, 10506.377, 456.951, 52863.528 25/09/13,01:34:36,09,09,1, 11.9,1,1, 17.760, 10506.390, 456.955, 52863.579 25/09/13,01:34:36,10,09,1, 11.9,1,1, 17.760, 10506.415, 456.964, 52863.596 25/09/13,01:34:36,11,09,1, 11.9,1,1, 17.760, 10506.410, 456.987, 52863.564 25/09/13,01:34:36,12,09,1, 11.9,1,1, 17.760, 10506.407, 456.943, 52863.529 25/09/13,01:34:36,13,09,1, 11.9,1,1, 17.760, 10506.402, 456.960, 52863.486 25/09/13,01:34:36,14,09,1, 11.9,1,1, 17.760, 10506.411, 456.959, 52863.541 25/09/13,01:34:36,15,09,1, 11.9,1,1, 17.760, 10506.377, 456.954, 52863.531 25/09/13,01:34:36,16,09,1, 11.9,1,1, 17.760, 10506.408, 456.953, 52863.520 25/09/13,01:34:36,17,09,1, 11.9,1,1, 17.760, 10506.407, 456.947, 52863.592 25/09/13,01:34:36,18,09,1, 11.9,1,1, 17.760, 10506.428, 456.950, 52863.594 25/09/13,01:34:36,19,09,1, 11.9,1,1, 17.760, 10506.432, 456.979, 52863.576 25/09/13,01:34:37,00,08,1, 11.9,1,1, 17.760, 10506.432, 456.979, 52863.576 25/09/13,01:34:37,01,08,1, 11.9,1,1, 17.760, 10506.436, 456.965, 52863.582 25/09/13,01:34:37,02,08,1, 11.9,1,1, 17.760, 10506.437, 456.986, 52863.590 25/09/13,01:34:37,03,08,1, 11.9,1,1, 17.760, 10506.422, 456.980, 52863.551 25/09/13,01:34:37,04,08,1, 11.9,1,1, 17.760, 10506.436, 456.966, 52863.523 25/09/13,01:34:37,05,08,1, 11.9,1,1, 17.760, 10506.419, 456.973, 52863.571 25/09/13,01:34:37,06,08,1, 11.9,1,1, 17.760, 10506.448, 456.966, 52863.516 25/09/13,01:34:37,07,08,1, 11.9,1,1, 17.760, 10506.433, 456.958, 52863.487 25/09/13,01:34:37,08,08,1, 11.9,1,1, 17.760, 10506.433, 456.946, 52863.550 25/09/13,01:34:37,09,08,1, 11.9,1,1, 17.760, 10506.437, 456.979, 52863.509 25/09/13,01:34:37,10,08,1, 11.9,1,1, 17.760, 10506.445, 456.955, 52863.462 25/09/13,01:34:37,11,08,1, 11.9,1,1, 17.760, 10506.418, 456.965, 52863.522 25/09/13,01:34:37,12,08,1, 11.9,1,1, 17.760, 10506.436, 456.973, 52863.519 25/09/13,01:34:37,13,08,1, 11.9,1,1, 17.760, 10506.434, 456.973, 52863.510 25/09/13,01:34:37,14,08,1, 11.9,1,1, 17.760, 10506.410, 456.962, 52863.471 25/09/13,01:34:37,15,08,1, 11.9,1,1, 17.760, 10506.436, 456.961, 52863.501 25/09/13,01:34:37,16,08,1, 11.9,1,1, 17.760, 10506.418, 456.969, 52863.498 25/09/13,01:34:37,17,08,1, 11.9,1,1, 17.760, 10506.427, 456.966, 52863.510 25/09/13,01:34:37,18,08,1, 11.9,1,1, 17.760, 10506.456, 456.961, 52863.554 25/09/13,01:34:37,19,08,1, 11.9,1,1, 17.760, 10506.468, 456.978, 52863.466 25/09/13,01:34:38,00,09,1, 11.9,1,1, 17.759, 10506.465, 456.978, 52863.466 25/09/13,01:34:38,01,09,1, 11.9,1,1, 17.759, 10506.461, 456.965, 52863.519 25/09/13,01:34:38,02,09,1, 11.9,1,1, 17.759, 10506.455, 456.972, 52863.425 25/09/13,01:34:38,03,09,1, 11.9,1,1, 17.759, 10506.463, 456.973, 52863.368 25/09/13,01:34:38,04,09,1, 11.9,1,1, 17.759, 10506.444, 456.967, 52863.408 25/09/13,01:34:38,05,09,1, 11.9,1,1, 17.759, 10506.435, 456.966, 52863.413 25/09/13,01:34:38,06,09,1, 11.9,1,1, 17.759, 10506.448, 456.965, 52863.382 25/09/13,01:34:38,07,09,1, 11.9,1,1, 17.759, 10506.448, 456.950, 52863.440 25/09/13,01:34:38,08,09,1, 11.9,1,1, 17.759, 10506.448, 456.950, 52863.391 25/09/13,01:34:38,09,09,1, 11.9,1,1, 17.759, 10506.441, 456.956, 52863.385 25/09/13,01:34:38,10,09,1, 11.9,1,1, 17.759, 10506.463, 456.944, 52863.425 25/09/13,01:34:38,11,09,1, 11.9,1,1, 17.759, 10506.443, 456.986, 52863.404 25/09/13,01:34:38,12,09,1, 11.9,1,1, 17.759, 10506.478, 456.969, 52863.455 25/09/13,01:34:38,13,09,1, 11.9,1,1, 17.759, 10506.480, 456.946, 52863.375 25/09/13,01:34:38,14,09,1, 11.9,1,1, 17.759, 10506.485, 456.948, 52863.397 25/09/13,01:34:38,15,09,1, 11.9,1,1, 17.759, 10506.445, 456.943, 52863.397 25/09/13,01:34:38,16,09,1, 11.9,1,1, 17.759, 10506.451, 456.942, 52863.353 25/09/13,01:34:38,17,09,1, 11.9,1,1, 17.759, 10506.469, 456.952, 52863.327 25/09/13,01:34:38,18,09,1, 11.9,1,1, 17.759, 10506.473, 456.945, 52863.344 25/09/13,01:34:38,19,09,1, 11.9,1,1, 17.759, 10506.452, 456.958, 52863.331 25/09/13,01:34:39,00,09,1, 12.0,1,1, 17.759, 10506.449, 456.958, 52863.331 25/09/13,01:34:39,01,09,1, 12.0,1,1, 17.759, 10506.469, 456.967, 52863.320 25/09/13,01:34:39,02,09,1, 12.0,1,1, 17.759, 10506.457, 456.958, 52863.314 25/09/13,01:34:39,03,09,1, 12.0,1,1, 17.759, 10506.473, 456.954, 52863.319 25/09/13,01:34:39,04,09,1, 12.0,1,1, 17.759, 10506.497, 456.942, 52863.295 25/09/13,01:34:39,05,09,1, 12.0,1,1, 17.759, 10506.487, 456.936, 52863.296 25/09/13,01:34:39,06,09,1, 12.0,1,1, 17.759, 10506.500, 456.957, 52863.340 25/09/13,01:34:39,07,09,1, 12.0,1,1, 17.759, 10506.490, 456.940, 52863.324 25/09/13,01:34:39,08,09,1, 12.0,1,1, 17.759, 10506.503, 456.921, 52863.345 25/09/13,01:34:39,09,09,1, 12.0,1,1, 17.759, 10506.479, 456.925, 52863.279 25/09/13,01:34:39,10,09,1, 12.0,1,1, 17.759, 10506.498, 456.920, 52863.288 25/09/13,01:34:39,11,09,1, 12.0,1,1, 17.759, 10506.482, 456.933, 52863.263 25/09/13,01:34:39,12,09,1, 12.0,1,1, 17.759, 10506.495, 456.925, 52863.333 25/09/13,01:34:39,13,09,1, 12.0,1,1, 17.759, 10506.490, 456.939, 52863.276 25/09/13,01:34:39,14,09,1, 12.0,1,1, 17.759, 10506.488, 456.931, 52863.314 25/09/13,01:34:39,15,09,1, 12.0,1,1, 17.759, 10506.528, 456.924, 52863.273 25/09/13,01:34:39,16,09,1, 12.0,1,1, 17.759, 10506.508, 456.942, 52863.207 25/09/13,01:34:39,17,09,1, 12.0,1,1, 17.759, 10506.513, 456.941, 52863.267 25/09/13,01:34:39,18,09,1, 12.0,1,1, 17.759, 10506.502, 456.922, 52863.288 25/09/13,01:34:39,19,09,1, 12.0,1,1, 17.759, 10506.499, 456.930, 52863.260 25/09/13,01:34:40,00,09,1, 11.9,1,1, 17.760, 10506.490, 456.930, 52863.260 25/09/13,01:34:40,01,09,1, 11.9,1,1, 17.760, 10506.502, 456.925, 52863.225 25/09/13,01:34:40,02,09,1, 11.9,1,1, 17.760, 10506.519, 456.905, 52863.241 25/09/13,01:34:40,03,09,1, 11.9,1,1, 17.760, 10506.510, 456.934, 52863.367 25/09/13,01:34:40,04,09,1, 11.9,1,1, 17.760, 10506.542, 456.910, 52863.117 25/09/13,01:34:40,05,09,1, 11.9,1,1, 17.760, 10506.501, 456.897, 52863.184 25/09/13,01:34:40,06,09,1, 11.9,1,1, 17.760, 10506.513, 456.914, 52863.177 25/09/13,01:34:40,07,09,1, 11.9,1,1, 17.760, 10506.501, 456.906, 52863.178 25/09/13,01:34:40,08,09,1, 11.9,1,1, 17.760, 10506.523, 456.886, 52863.167 25/09/13,01:34:40,09,09,1, 11.9,1,1, 17.760, 10506.515, 456.897, 52863.201 25/09/13,01:34:40,10,09,1, 11.9,1,1, 17.760, 10506.523, 456.899, 52863.120 25/09/13,01:34:40,11,09,1, 11.9,1,1, 17.760, 10506.519, 456.899, 52863.156 25/09/13,01:34:40,12,09,1, 11.9,1,1, 17.760, 10506.513, 456.887, 52863.167 25/09/13,01:34:40,13,09,1, 11.9,1,1, 17.760, 10506.531, 456.898, 52863.176 25/09/13,01:34:40,14,09,1, 11.9,1,1, 17.760, 10506.531, 456.901, 52863.190 25/09/13,01:34:40,15,09,1, 11.9,1,1, 17.760, 10506.519, 456.869, 52863.159 25/09/13,01:34:40,16,09,1, 11.9,1,1, 17.760, 10506.506, 456.893, 52863.121 25/09/13,01:34:40,17,09,1, 11.9,1,1, 17.760, 10506.527, 456.873, 52863.175 25/09/13,01:34:40,18,09,1, 11.9,1,1, 17.760, 10506.537, 456.867, 52863.082 25/09/13,01:34:40,19,09,1, 11.9,1,1, 17.760, 10506.534, 456.895, 52863.135 25/09/13,01:34:41,00,09,1, 11.9,1,1, 17.758, 10506.532, 456.895, 52863.135 25/09/13,01:34:41,01,09,1, 11.9,1,1, 17.758, 10506.497, 456.894, 52863.134 25/09/13,01:34:41,02,09,1, 11.9,1,1, 17.758, 10506.519, 456.881, 52863.171 25/09/13,01:34:41,03,09,1, 11.9,1,1, 17.758, 10506.508, 456.878, 52863.149 25/09/13,01:34:41,04,09,1, 11.9,1,1, 17.758, 10506.541, 456.865, 52863.105 25/09/13,01:34:41,05,09,1, 11.9,1,1, 17.758, 10506.525, 456.859, 52863.122 25/09/13,01:34:41,06,09,1, 11.9,1,1, 17.758, 10506.533, 456.872, 52863.116 25/09/13,01:34:41,07,09,1, 11.9,1,1, 17.758, 10506.534, 456.859, 52863.105 25/09/13,01:34:41,08,09,1, 11.9,1,1, 17.758, 10506.507, 456.875, 52863.081 25/09/13,01:34:41,09,09,1, 11.9,1,1, 17.758, 10506.498, 456.879, 52863.156 25/09/13,01:34:41,10,09,1, 11.9,1,1, 17.758, 10506.529, 456.863, 52863.130 25/09/13,01:34:41,11,09,1, 11.9,1,1, 17.758, 10506.522, 456.853, 52863.043 25/09/13,01:34:41,12,09,1, 11.9,1,1, 17.758, 10506.533, 456.850, 52863.088 25/09/13,01:34:41,13,09,1, 11.9,1,1, 17.758, 10506.533, 456.858, 52863.087 25/09/13,01:34:41,14,09,1, 11.9,1,1, 17.758, 10506.502, 456.850, 52863.025 25/09/13,01:34:41,15,09,1, 11.9,1,1, 17.758, 10506.496, 456.833, 52863.001 25/09/13,01:34:41,16,09,1, 11.9,1,1, 17.758, 10506.515, 456.855, 52863.002 25/09/13,01:34:41,17,09,1, 11.9,1,1, 17.758, 10506.514, 456.839, 52863.006 25/09/13,01:34:41,18,09,1, 11.9,1,1, 17.758, 10506.522, 456.864, 52862.997 25/09/13,01:34:41,19,09,1, 11.9,1,1, 17.758, 10506.488, 456.834, 52863.031 25/09/13,01:34:42,00,09,1, 11.9,1,1, 17.756, 10506.482, 456.834, 52863.031 25/09/13,01:34:42,01,09,1, 11.9,1,1, 17.756, 10506.510, 456.811, 52863.011 25/09/13,01:34:42,02,09,1, 11.9,1,1, 17.756, 10506.482, 456.824, 52863.001 25/09/13,01:34:42,03,09,1, 11.9,1,1, 17.756, 10506.503, 456.842, 52862.989 25/09/13,01:34:42,04,09,1, 11.9,1,1, 17.756, 10506.484, 456.822, 52863.032 25/09/13,01:34:42,05,09,1, 11.9,1,1, 17.756, 10506.505, 456.827, 52862.984 25/09/13,01:34:42,06,09,1, 11.9,1,1, 17.756, 10506.488, 456.830, 52863.001 25/09/13,01:34:42,07,09,1, 11.9,1,1, 17.756, 10506.505, 456.847, 52862.941 25/09/13,01:34:42,08,09,1, 11.9,1,1, 17.756, 10506.492, 456.836, 52862.991 25/09/13,01:34:42,09,09,1, 11.9,1,1, 17.756, 10506.470, 456.839, 52862.948 25/09/13,01:34:42,10,09,1, 11.9,1,1, 17.756, 10506.505, 456.828, 52863.003 25/09/13,01:34:42,11,09,1, 11.9,1,1, 17.756, 10506.491, 456.801, 52863.003 25/09/13,01:34:42,12,09,1, 11.9,1,1, 17.756, 10506.486, 456.803, 52863.028 25/09/13,01:34:42,13,09,1, 11.9,1,1, 17.756, 10506.506, 456.839, 52862.933 25/09/13,01:34:42,14,09,1, 11.9,1,1, 17.756, 10506.509, 456.839, 52863.015 25/09/13,01:34:42,15,09,1, 11.9,1,1, 17.756, 10506.488, 456.820, 52862.950 25/09/13,01:34:42,16,09,1, 11.9,1,1, 17.756, 10506.494, 456.828, 52862.966 25/09/13,01:34:42,17,09,1, 11.9,1,1, 17.756, 10506.492, 456.824, 52862.939 25/09/13,01:34:42,18,09,1, 11.9,1,1, 17.756, 10506.497, 456.805, 52862.989 25/09/13,01:34:42,19,09,1, 11.9,1,1, 17.756, 10506.486, 456.829, 52862.960 25/09/13,01:34:43,00,08,1, 11.9,1,1, 17.760, 10506.482, 456.829, 52862.960 25/09/13,01:34:43,01,08,1, 11.9,1,1, 17.760, 10506.493, 456.811, 52862.945 25/09/13,01:34:43,02,08,1, 11.9,1,1, 17.760, 10506.501, 456.805, 52862.933 25/09/13,01:34:43,03,08,1, 11.9,1,1, 17.760, 10506.473, 456.785, 52862.893 25/09/13,01:34:43,04,08,1, 11.9,1,1, 17.760, 10506.473, 456.810, 52862.885 25/09/13,01:34:43,05,08,1, 11.9,1,1, 17.760, 10506.478, 456.803, 52862.868 25/09/13,01:34:43,06,08,1, 11.9,1,1, 17.760, 10506.467, 456.793, 52862.922 25/09/13,01:34:43,07,08,1, 11.9,1,1, 17.760, 10506.463, 456.799, 52862.861 25/09/13,01:34:43,08,08,1, 11.9,1,1, 17.760, 10506.437, 456.818, 52862.946 25/09/13,01:34:43,09,08,1, 11.9,1,1, 17.760, 10506.453, 456.805, 52862.905 25/09/13,01:34:43,10,08,1, 11.9,1,1, 17.760, 10506.481, 456.809, 52862.850 25/09/13,01:34:43,11,08,1, 11.9,1,1, 17.760, 10506.445, 456.826, 52862.840 25/09/13,01:34:43,12,08,1, 11.9,1,1, 17.760, 10506.455, 456.822, 52862.890 25/09/13,01:34:43,13,08,1, 11.9,1,1, 17.760, 10506.428, 456.812, 52862.847 25/09/13,01:34:43,14,08,1, 11.9,1,1, 17.760, 10506.460, 456.812, 52862.921 25/09/13,01:34:43,15,08,1, 11.9,1,1, 17.760, 10506.442, 456.820, 52862.811 25/09/13,01:34:43,16,08,1, 11.9,1,1, 17.760, 10506.451, 456.796, 52862.869 25/09/13,01:34:43,17,08,1, 11.9,1,1, 17.760, 10506.457, 456.794, 52862.817 25/09/13,01:34:43,18,08,1, 11.9,1,1, 17.760, 10506.423, 456.810, 52862.806 25/09/13,01:34:43,19,08,1, 11.9,1,1, 17.760, 10506.444, 456.824, 52862.807 25/09/13,01:34:44,00,10,1, 11.9,1,1, 17.756, 10506.440, 456.824, 52862.807 25/09/13,01:34:44,01,10,1, 11.9,1,1, 17.756, 10506.433, 456.807, 52862.844 25/09/13,01:34:44,02,10,1, 11.9,1,1, 17.756, 10506.455, 456.818, 52862.837 25/09/13,01:34:44,03,10,1, 11.9,1,1, 17.756, 10506.415, 456.803, 52862.814 25/09/13,01:34:44,04,10,1, 11.9,1,1, 17.756, 10506.434, 456.797, 52862.824 25/09/13,01:34:44,05,10,1, 11.9,1,1, 17.756, 10506.441, 456.834, 52862.928 25/09/13,01:34:44,06,10,1, 11.9,1,1, 17.756, 10506.412, 456.826, 52862.801 25/09/13,01:34:44,07,10,1, 11.9,1,1, 17.756, 10506.392, 456.814, 52862.775 25/09/13,01:34:44,08,10,1, 11.9,1,1, 17.756, 10506.423, 456.822, 52862.796 25/09/13,01:34:44,09,10,1, 11.9,1,1, 17.756, 10506.445, 456.831, 52862.799 25/09/13,01:34:44,10,10,1, 11.9,1,1, 17.756, 10506.396, 456.807, 52862.839 25/09/13,01:34:44,11,10,1, 11.9,1,1, 17.756, 10506.420, 456.817, 52862.813 25/09/13,01:34:44,12,10,1, 11.9,1,1, 17.756, 10506.399, 456.817, 52862.802 25/09/13,01:34:44,13,10,1, 11.9,1,1, 17.756, 10506.409, 456.815, 52862.807 25/09/13,01:34:44,14,10,1, 11.9,1,1, 17.756, 10506.376, 456.815, 52862.813 25/09/13,01:34:44,15,10,1, 11.9,1,1, 17.756, 10506.399, 456.817, 52862.770 25/09/13,01:34:44,16,10,1, 11.9,1,1, 17.756, 10506.409, 456.819, 52862.793 25/09/13,01:34:44,17,10,1, 11.9,1,1, 17.756, 10506.404, 456.808, 52862.761 25/09/13,01:34:44,18,10,1, 11.9,1,1, 17.756, 10506.368, 456.793, 52862.787 25/09/13,01:34:44,19,10,1, 11.9,1,1, 17.756, 10506.364, 456.815, 52862.791 25/09/13,01:34:45,00,08,1, 11.9,1,1, 17.756, 10506.357, 456.815, 52862.791 25/09/13,01:34:45,01,08,1, 11.9,1,1, 17.756, 10506.380, 456.809, 52862.745 25/09/13,01:34:45,02,08,1, 11.9,1,1, 17.756, 10506.353, 456.813, 52862.816 25/09/13,01:34:45,03,08,1, 11.9,1,1, 17.756, 10506.399, 456.792, 52862.741 25/09/13,01:34:45,04,08,1, 11.9,1,1, 17.756, 10506.385, 456.804, 52862.732 25/09/13,01:34:45,05,08,1, 11.9,1,1, 17.756, 10506.373, 456.789, 52862.727 25/09/13,01:34:45,06,08,1, 11.9,1,1, 17.756, 10506.374, 456.823, 52862.694 25/09/13,01:34:45,07,08,1, 11.9,1,1, 17.756, 10506.373, 456.796, 52862.715 25/09/13,01:34:45,08,08,1, 11.9,1,1, 17.756, 10506.362, 456.798, 52862.708 25/09/13,01:34:45,09,08,1, 11.9,1,1, 17.756, 10506.378, 456.827, 52862.748 25/09/13,01:34:45,10,08,1, 11.9,1,1, 17.756, 10506.363, 456.825, 52862.769 25/09/13,01:34:45,11,08,1, 11.9,1,1, 17.756, 10506.363, 456.800, 52862.762 25/09/13,01:34:45,12,08,1, 11.9,1,1, 17.756, 10506.356, 456.813, 52862.752 25/09/13,01:34:45,13,08,1, 11.9,1,1, 17.756, 10506.353, 456.812, 52862.724 25/09/13,01:34:45,14,08,1, 11.9,1,1, 17.756, 10506.347, 456.837, 52862.736 25/09/13,01:34:45,15,08,1, 11.9,1,1, 17.756, 10506.333, 456.813, 52862.740 25/09/13,01:34:45,16,08,1, 11.9,1,1, 17.756, 10506.326, 456.820, 52862.685 25/09/13,01:34:45,17,08,1, 11.9,1,1, 17.756, 10506.333, 456.816, 52862.697 25/09/13,01:34:45,18,08,1, 11.9,1,1, 17.756, 10506.307, 456.826, 52862.753 25/09/13,01:34:45,19,08,1, 11.9,1,1, 17.756, 10506.338, 456.822, 52862.727 25/09/13,01:34:46,00,10,1, 11.9,1,1, 17.758, 10506.332, 456.822, 52862.727 25/09/13,01:34:46,01,10,1, 11.9,1,1, 17.758, 10506.308, 456.791, 52862.715 25/09/13,01:34:46,02,10,1, 11.9,1,1, 17.758, 10506.302, 456.810, 52862.783 25/09/13,01:34:46,03,10,1, 11.9,1,1, 17.758, 10506.305, 456.824, 52862.767 25/09/13,01:34:46,04,10,1, 11.9,1,1, 17.758, 10506.300, 456.826, 52862.656 25/09/13,01:34:46,05,10,1, 11.9,1,1, 17.758, 10506.322, 456.823, 52862.691 25/09/13,01:34:46,06,10,1, 11.9,1,1, 17.758, 10506.332, 456.798, 52862.766 25/09/13,01:34:46,07,10,1, 11.9,1,1, 17.758, 10506.295, 456.803, 52862.638 25/09/13,01:34:46,08,10,1, 11.9,1,1, 17.758, 10506.301, 456.802, 52862.728 25/09/13,01:34:46,09,10,1, 11.9,1,1, 17.758, 10506.289, 456.821, 52862.704 25/09/13,01:34:46,10,10,1, 11.9,1,1, 17.758, 10506.276, 456.803, 52862.692 25/09/13,01:34:46,11,10,1, 11.9,1,1, 17.758, 10506.304, 456.790, 52862.714 25/09/13,01:34:46,12,10,1, 11.9,1,1, 17.758, 10506.261, 456.826, 52862.719 25/09/13,01:34:46,13,10,1, 11.9,1,1, 17.758, 10506.277, 456.809, 52862.750 25/09/13,01:34:46,14,10,1, 11.9,1,1, 17.758, 10506.266, 456.799, 52862.751 25/09/13,01:34:46,15,10,1, 11.9,1,1, 17.758, 10506.238, 456.811, 52862.673 25/09/13,01:34:46,16,10,1, 11.9,1,1, 17.758, 10506.247, 456.797, 52862.674 25/09/13,01:34:46,17,10,1, 11.9,1,1, 17.758, 10506.252, 456.810, 52862.723 25/09/13,01:34:46,18,10,1, 11.9,1,1, 17.758, 10506.232, 456.816, 52862.677 25/09/13,01:34:46,19,10,1, 11.9,1,1, 17.758, 10506.254, 456.813, 52862.706 25/09/13,01:34:47,00,09,1, 11.9,1,1, 17.756, 10506.248, 456.813, 52862.706 25/09/13,01:34:47,01,09,1, 11.9,1,1, 17.756, 10506.224, 456.806, 52862.610 25/09/13,01:34:47,02,09,1, 11.9,1,1, 17.756, 10506.219, 456.786, 52862.630 25/09/13,01:34:47,03,09,1, 11.9,1,1, 17.756, 10506.234, 456.812, 52862.584 25/09/13,01:34:47,04,09,1, 11.9,1,1, 17.756, 10506.226, 456.813, 52862.628 25/09/13,01:34:47,05,09,1, 11.9,1,1, 17.756, 10506.246, 456.818, 52862.685 25/09/13,01:34:47,06,09,1, 11.9,1,1, 17.756, 10506.210, 456.817, 52862.666 25/09/13,01:34:47,07,09,1, 11.9,1,1, 17.756, 10506.226, 456.808, 52862.644 25/09/13,01:34:47,08,09,1, 11.9,1,1, 17.756, 10506.217, 456.792, 52862.599 25/09/13,01:34:47,09,09,1, 11.9,1,1, 17.756, 10506.199, 456.797, 52862.612 25/09/13,01:34:47,10,09,1, 11.9,1,1, 17.756, 10506.232, 456.808, 52862.587 25/09/13,01:34:47,11,09,1, 11.9,1,1, 17.756, 10506.216, 456.800, 52862.631 25/09/13,01:34:47,12,09,1, 11.9,1,1, 17.756, 10506.223, 456.788, 52862.640 25/09/13,01:34:47,13,09,1, 11.9,1,1, 17.756, 10506.202, 456.814, 52862.634 25/09/13,01:34:47,14,09,1, 11.9,1,1, 17.756, 10506.202, 456.780, 52862.615 25/09/13,01:34:47,15,09,1, 11.9,1,1, 17.756, 10506.176, 456.777, 52862.584 25/09/13,01:34:47,16,09,1, 11.9,1,1, 17.756, 10506.179, 456.783, 52862.593 25/09/13,01:34:47,17,09,1, 11.9,1,1, 17.756, 10506.189, 456.842, 52862.622 25/09/13,01:34:47,18,09,1, 11.9,1,1, 17.756, 10506.196, 456.811, 52862.592 25/09/13,01:34:47,19,09,1, 11.9,1,1, 17.756, 10506.169, 456.810, 52862.674 25/09/13,01:34:48,00,09,1, 12.0,1,1, 17.760, 10506.165, 456.810, 52862.674 25/09/13,01:34:48,01,09,1, 12.0,1,1, 17.760, 10506.172, 456.810, 52862.595 25/09/13,01:34:48,02,09,1, 12.0,1,1, 17.760, 10506.150, 456.798, 52862.664 25/09/13,01:34:48,03,09,1, 12.0,1,1, 17.760, 10506.184, 456.777, 52862.584 25/09/13,01:34:48,04,09,1, 12.0,1,1, 17.760, 10506.166, 456.769, 52862.538 25/09/13,01:34:48,05,09,1, 12.0,1,1, 17.760, 10506.164, 456.800, 52862.593 25/09/13,01:34:48,06,09,1, 12.0,1,1, 17.760, 10506.163, 456.800, 52862.594 25/09/13,01:34:48,07,09,1, 12.0,1,1, 17.760, 10506.178, 456.789, 52862.588 25/09/13,01:34:48,08,09,1, 12.0,1,1, 17.760, 10506.123, 456.801, 52862.568 25/09/13,01:34:48,09,09,1, 12.0,1,1, 17.760, 10506.157, 456.806, 52862.606 25/09/13,01:34:48,10,09,1, 12.0,1,1, 17.760, 10506.134, 456.803, 52862.598 25/09/13,01:34:48,11,09,1, 12.0,1,1, 17.760, 10506.132, 456.768, 52862.553 25/09/13,01:34:48,12,09,1, 12.0,1,1, 17.760, 10506.135, 456.786, 52862.627 25/09/13,01:34:48,13,09,1, 12.0,1,1, 17.760, 10506.140, 456.770, 52862.537 25/09/13,01:34:48,14,09,1, 12.0,1,1, 17.760, 10506.131, 456.792, 52862.565 25/09/13,01:34:48,15,09,1, 12.0,1,1, 17.760, 10506.125, 456.783, 52862.615 25/09/13,01:34:48,16,09,1, 12.0,1,1, 17.760, 10506.133, 456.781, 52862.556 25/09/13,01:34:48,17,09,1, 12.0,1,1, 17.760, 10506.125, 456.803, 52862.586 25/09/13,01:34:48,18,09,1, 12.0,1,1, 17.760, 10506.111, 456.786, 52862.513 25/09/13,01:34:48,19,09,1, 12.0,1,1, 17.760, 10506.124, 456.783, 52862.515 25/09/13,01:34:49,00,09,1, 11.9,1,1, 17.756, 10506.123, 456.783, 52862.515 25/09/13,01:34:49,01,09,1, 11.9,1,1, 17.756, 10506.123, 456.766, 52862.544 25/09/13,01:34:49,02,09,1, 11.9,1,1, 17.756, 10506.108, 456.778, 52862.599 25/09/13,01:34:49,03,09,1, 11.9,1,1, 17.756, 10506.114, 456.790, 52862.564 25/09/13,01:34:49,04,09,1, 11.9,1,1, 17.756, 10506.105, 456.773, 52862.502 25/09/13,01:34:49,05,09,1, 11.9,1,1, 17.756, 10506.108, 456.757, 52862.526 25/09/13,01:34:49,06,09,1, 11.9,1,1, 17.756, 10506.104, 456.773, 52862.558 25/09/13,01:34:49,07,09,1, 11.9,1,1, 17.756, 10506.121, 456.774, 52862.534 25/09/13,01:34:49,08,09,1, 11.9,1,1, 17.756, 10506.117, 456.753, 52862.527 25/09/13,01:34:49,09,09,1, 11.9,1,1, 17.756, 10506.112, 456.763, 52862.556 25/09/13,01:34:49,10,09,1, 11.9,1,1, 17.756, 10506.108, 456.759, 52862.498 25/09/13,01:34:49,11,09,1, 11.9,1,1, 17.756, 10506.107, 456.739, 52862.542 25/09/13,01:34:49,12,09,1, 11.9,1,1, 17.756, 10506.114, 456.740, 52862.527 25/09/13,01:34:49,13,09,1, 11.9,1,1, 17.756, 10506.082, 456.783, 52862.531 25/09/13,01:34:49,14,09,1, 11.9,1,1, 17.756, 10506.105, 456.779, 52862.481 25/09/13,01:34:49,15,09,1, 11.9,1,1, 17.756, 10506.091, 456.715, 52862.480 25/09/13,01:34:49,16,09,1, 11.9,1,1, 17.756, 10506.077, 456.741, 52862.532 25/09/13,01:34:49,17,09,1, 11.9,1,1, 17.756, 10506.061, 456.744, 52862.484 25/09/13,01:34:49,18,09,1, 11.9,1,1, 17.756, 10506.078, 456.730, 52862.414 25/09/13,01:34:49,19,09,1, 11.9,1,1, 17.756, 10506.095, 456.747, 52862.462 25/09/13,01:34:50,00,09,1, 11.9,1,1, 17.759, 10506.090, 456.747, 52862.462 25/09/13,01:34:50,01,09,1, 11.9,1,1, 17.759, 10506.058, 456.744, 52862.472 25/09/13,01:34:50,02,09,1, 11.9,1,1, 17.759, 10506.062, 456.731, 52862.472 25/09/13,01:34:50,03,09,1, 11.9,1,1, 17.759, 10506.074, 456.741, 52862.486 25/09/13,01:34:50,04,09,1, 11.9,1,1, 17.759, 10506.068, 456.716, 52862.513 25/09/13,01:34:50,05,09,1, 11.9,1,1, 17.759, 10506.059, 456.721, 52862.516 25/09/13,01:34:50,06,09,1, 11.9,1,1, 17.759, 10506.067, 456.721, 52862.507 25/09/13,01:34:50,07,09,1, 11.9,1,1, 17.759, 10506.071, 456.705, 52862.484 25/09/13,01:34:50,08,09,1, 11.9,1,1, 17.759, 10506.066, 456.729, 52862.444 25/09/13,01:34:50,09,09,1, 11.9,1,1, 17.759, 10506.070, 456.703, 52862.468 25/09/13,01:34:50,10,09,1, 11.9,1,1, 17.759, 10506.062, 456.705, 52862.458 25/09/13,01:34:50,11,09,1, 11.9,1,1, 17.759, 10506.061, 456.723, 52862.454 25/09/13,01:34:50,12,09,1, 11.9,1,1, 17.759, 10506.067, 456.686, 52862.459 25/09/13,01:34:50,13,09,1, 11.9,1,1, 17.759, 10506.064, 456.702, 52862.428 25/09/13,01:34:50,14,09,1, 11.9,1,1, 17.759, 10506.069, 456.683, 52862.484 25/09/13,01:34:50,15,09,1, 11.9,1,1, 17.759, 10506.074, 456.724, 52862.490 25/09/13,01:34:50,16,09,1, 11.9,1,1, 17.759, 10506.077, 456.713, 52862.422 25/09/13,01:34:50,17,09,1, 11.9,1,1, 17.759, 10506.084, 456.709, 52862.443 25/09/13,01:34:50,18,09,1, 11.9,1,1, 17.759, 10506.068, 456.717, 52862.405 25/09/13,01:34:50,19,09,1, 11.9,1,1, 17.759, 10506.062, 456.714, 52862.457 25/09/13,01:34:51,00,09,1, 11.9,1,1, 17.755, 10506.057, 456.714, 52862.457 25/09/13,01:34:51,01,09,1, 11.9,1,1, 17.755, 10506.077, 456.693, 52862.460 25/09/13,01:34:51,02,09,1, 11.9,1,1, 17.755, 10506.082, 456.701, 52862.440 25/09/13,01:34:51,03,09,1, 11.9,1,1, 17.755, 10506.088, 456.716, 52862.417 25/09/13,01:34:51,04,09,1, 11.9,1,1, 17.755, 10506.057, 456.707, 52862.490 25/09/13,01:34:51,05,09,1, 11.9,1,1, 17.755, 10506.058, 456.681, 52862.370 25/09/13,01:34:51,06,09,1, 11.9,1,1, 17.755, 10506.076, 456.707, 52862.470 25/09/13,01:34:51,07,09,1, 11.9,1,1, 17.755, 10506.082, 456.702, 52862.460 25/09/13,01:34:51,08,09,1, 11.9,1,1, 17.755, 10506.061, 456.701, 52862.452 25/09/13,01:34:51,09,09,1, 11.9,1,1, 17.755, 10506.094, 456.690, 52862.431 25/09/13,01:34:51,10,09,1, 11.9,1,1, 17.755, 10506.078, 456.701, 52862.465 25/09/13,01:34:51,11,09,1, 11.9,1,1, 17.755, 10506.076, 456.680, 52862.449 25/09/13,01:34:51,12,09,1, 11.9,1,1, 17.755, 10506.101, 456.690, 52862.397 25/09/13,01:34:51,13,09,1, 11.9,1,1, 17.755, 10506.088, 456.704, 52862.418 25/09/13,01:34:51,14,09,1, 11.9,1,1, 17.755, 10506.085, 456.703, 52862.462 25/09/13,01:34:51,15,09,1, 11.9,1,1, 17.755, 10506.096, 456.692, 52862.438 25/09/13,01:34:51,16,09,1, 11.9,1,1, 17.755, 10506.095, 456.697, 52862.425 25/09/13,01:34:51,17,09,1, 11.9,1,1, 17.755, 10506.076, 456.697, 52862.406 25/09/13,01:34:51,18,09,1, 11.9,1,1, 17.755, 10506.089, 456.693, 52862.414 25/09/13,01:34:51,19,09,1, 11.9,1,1, 17.755, 10506.079, 456.690, 52862.448 25/09/13,01:34:52,00,09,1, 11.9,1,1, 17.756, 10506.073, 456.690, 52862.448 25/09/13,01:34:52,01,09,1, 11.9,1,1, 17.756, 10506.101, 456.688, 52862.493 25/09/13,01:34:52,02,09,1, 11.9,1,1, 17.756, 10506.099, 456.675, 52862.414 25/09/13,01:34:52,03,09,1, 11.9,1,1, 17.756, 10506.075, 456.672, 52862.439 25/09/13,01:34:52,04,09,1, 11.9,1,1, 17.756, 10506.081, 456.686, 52862.409 25/09/13,01:34:52,05,09,1, 11.9,1,1, 17.756, 10506.082, 456.682, 52862.422 25/09/13,01:34:52,06,09,1, 11.9,1,1, 17.756, 10506.106, 456.691, 52862.415 25/09/13,01:34:52,07,09,1, 11.9,1,1, 17.756, 10506.126, 456.680, 52862.410 25/09/13,01:34:52,08,09,1, 11.9,1,1, 17.756, 10506.114, 456.675, 52862.410 25/09/13,01:34:52,09,09,1, 11.9,1,1, 17.756, 10506.111, 456.673, 52862.366 25/09/13,01:34:52,10,09,1, 11.9,1,1, 17.756, 10506.125, 456.690, 52862.366 25/09/13,01:34:52,11,09,1, 11.9,1,1, 17.756, 10506.130, 456.682, 52862.359 25/09/13,01:34:52,12,09,1, 11.9,1,1, 17.756, 10506.132, 456.683, 52862.403 25/09/13,01:34:52,13,09,1, 11.9,1,1, 17.756, 10506.089, 456.691, 52862.311 25/09/13,01:34:52,14,09,1, 11.9,1,1, 17.756, 10506.143, 456.682, 52862.376 25/09/13,01:34:52,15,09,1, 11.9,1,1, 17.756, 10506.143, 456.695, 52862.363 25/09/13,01:34:52,16,09,1, 11.9,1,1, 17.756, 10506.132, 456.692, 52862.279 25/09/13,01:34:52,17,09,1, 11.9,1,1, 17.756, 10506.158, 456.701, 52862.393 25/09/13,01:34:52,18,09,1, 11.9,1,1, 17.756, 10506.134, 456.693, 52862.411 25/09/13,01:34:52,19,09,1, 11.9,1,1, 17.756, 10506.143, 456.683, 52862.401 25/09/13,01:34:53,00,09,1, 12.0,1,1, 17.756, 10506.140, 456.683, 52862.401 25/09/13,01:34:53,01,09,1, 12.0,1,1, 17.756, 10506.143, 456.687, 52862.333 25/09/13,01:34:53,02,09,1, 12.0,1,1, 17.756, 10506.114, 456.695, 52862.378 25/09/13,01:34:53,03,09,1, 12.0,1,1, 17.756, 10506.164, 456.701, 52862.355 25/09/13,01:34:53,04,09,1, 12.0,1,1, 17.756, 10506.141, 456.702, 52862.350 25/09/13,01:34:53,05,09,1, 12.0,1,1, 17.756, 10506.141, 456.698, 52862.347 25/09/13,01:34:53,06,09,1, 12.0,1,1, 17.756, 10506.152, 456.686, 52862.330 25/09/13,01:34:53,07,09,1, 12.0,1,1, 17.756, 10506.139, 456.700, 52862.302 25/09/13,01:34:53,08,09,1, 12.0,1,1, 17.756, 10506.168, 456.684, 52862.324 25/09/13,01:34:53,09,09,1, 12.0,1,1, 17.756, 10506.178, 456.702, 52862.326 25/09/13,01:34:53,10,09,1, 12.0,1,1, 17.756, 10506.190, 456.681, 52862.271 25/09/13,01:34:53,11,09,1, 12.0,1,1, 17.756, 10506.180, 456.690, 52862.338 25/09/13,01:34:53,12,09,1, 12.0,1,1, 17.756, 10506.158, 456.727, 52862.344 25/09/13,01:34:53,13,09,1, 12.0,1,1, 17.756, 10506.180, 456.726, 52862.364 25/09/13,01:34:53,14,09,1, 12.0,1,1, 17.756, 10506.159, 456.743, 52862.320 25/09/13,01:34:53,15,09,1, 12.0,1,1, 17.756, 10506.190, 456.693, 52862.349 25/09/13,01:34:53,16,09,1, 12.0,1,1, 17.756, 10506.202, 456.705, 52862.282 25/09/13,01:34:53,17,09,1, 12.0,1,1, 17.756, 10506.199, 456.722, 52862.326 25/09/13,01:34:53,18,09,1, 12.0,1,1, 17.756, 10506.173, 456.723, 52862.281 25/09/13,01:34:53,19,09,1, 12.0,1,1, 17.756, 10506.200, 456.722, 52862.501 25/09/13,01:34:54,00,09,1, 11.9,1,1, 17.753, 10506.198, 456.722, 52862.501 25/09/13,01:34:54,01,09,1, 11.9,1,1, 17.753, 10506.183, 456.743, 52862.331 25/09/13,01:34:54,02,09,1, 11.9,1,1, 17.753, 10506.219, 456.729, 52862.358 25/09/13,01:34:54,03,09,1, 11.9,1,1, 17.753, 10506.234, 456.733, 52862.280 25/09/13,01:34:54,04,09,1, 11.9,1,1, 17.753, 10506.241, 456.731, 52862.306 25/09/13,01:34:54,05,09,1, 11.9,1,1, 17.753, 10506.237, 456.733, 52862.284 25/09/13,01:34:54,06,09,1, 11.9,1,1, 17.753, 10506.253, 456.733, 52862.306 25/09/13,01:34:54,07,09,1, 11.9,1,1, 17.753, 10506.253, 456.745, 52862.267 25/09/13,01:34:54,08,09,1, 11.9,1,1, 17.753, 10506.249, 456.739, 52862.267 25/09/13,01:34:54,09,09,1, 11.9,1,1, 17.753, 10506.238, 456.745, 52862.307 25/09/13,01:34:54,10,09,1, 11.9,1,1, 17.753, 10506.227, 456.739, 52862.312 25/09/13,01:34:54,11,09,1, 11.9,1,1, 17.753, 10506.241, 456.728, 52862.334 25/09/13,01:34:54,12,09,1, 11.9,1,1, 17.753, 10506.259, 456.763, 52862.293 25/09/13,01:34:54,13,09,1, 11.9,1,1, 17.753, 10506.242, 456.765, 52862.300 25/09/13,01:34:54,14,09,1, 11.9,1,1, 17.753, 10506.266, 456.754, 52862.307 25/09/13,01:34:54,15,09,1, 11.9,1,1, 17.753, 10506.262, 456.772, 52862.301 25/09/13,01:34:54,16,09,1, 11.9,1,1, 17.753, 10506.245, 456.758, 52862.323 25/09/13,01:34:54,17,09,1, 11.9,1,1, 17.753, 10506.247, 456.763, 52862.230 25/09/13,01:34:54,18,09,1, 11.9,1,1, 17.753, 10506.270, 456.755, 52862.265 25/09/13,01:34:54,19,09,1, 11.9,1,1, 17.753, 10506.286, 456.753, 52862.285 25/09/13,01:34:55,00,09,1, 11.9,1,1, 17.755, 10506.282, 456.753, 52862.285 25/09/13,01:34:55,01,09,1, 11.9,1,1, 17.755, 10506.264, 456.768, 52862.276 25/09/13,01:34:55,02,09,1, 11.9,1,1, 17.755, 10506.279, 456.787, 52862.259 25/09/13,01:34:55,03,09,1, 11.9,1,1, 17.755, 10506.277, 456.765, 52862.279 25/09/13,01:34:55,04,09,1, 11.9,1,1, 17.755, 10506.288, 456.778, 52862.266 25/09/13,01:34:55,05,09,1, 11.9,1,1, 17.755, 10506.274, 456.780, 52862.232 25/09/13,01:34:55,06,09,1, 11.9,1,1, 17.755, 10506.288, 456.774, 52862.247 25/09/13,01:34:55,07,09,1, 11.9,1,1, 17.755, 10506.275, 456.798, 52862.226 25/09/13,01:34:55,08,09,1, 11.9,1,1, 17.755, 10506.304, 456.792, 52862.261 25/09/13,01:34:55,09,09,1, 11.9,1,1, 17.755, 10506.277, 456.783, 52862.262 25/09/13,01:34:55,10,09,1, 11.9,1,1, 17.755, 10506.282, 456.808, 52862.259 25/09/13,01:34:55,11,09,1, 11.9,1,1, 17.755, 10506.286, 456.781, 52862.226 25/09/13,01:34:55,12,09,1, 11.9,1,1, 17.755, 10506.297, 456.793, 52862.282 25/09/13,01:34:55,13,09,1, 11.9,1,1, 17.755, 10506.302, 456.805, 52862.250 25/09/13,01:34:55,14,09,1, 11.9,1,1, 17.755, 10506.287, 456.804, 52862.298 25/09/13,01:34:55,15,09,1, 11.9,1,1, 17.755, 10506.299, 456.794, 52862.236 25/09/13,01:34:55,16,09,1, 11.9,1,1, 17.755, 10506.309, 456.804, 52862.265 25/09/13,01:34:55,17,09,1, 11.9,1,1, 17.755, 10506.326, 456.828, 52862.289 25/09/13,01:34:55,18,09,1, 11.9,1,1, 17.755, 10506.294, 456.806, 52862.266 25/09/13,01:34:55,19,09,1, 11.9,1,1, 17.755, 10506.358, 456.813, 52862.288 25/09/13,01:34:56,00,10,1, 11.9,1,1, 17.755, 10506.357, 456.813, 52862.288 25/09/13,01:34:56,01,10,1, 11.9,1,1, 17.755, 10506.334, 456.814, 52862.265 25/09/13,01:34:56,02,10,1, 11.9,1,1, 17.755, 10506.340, 456.830, 52862.224 25/09/13,01:34:56,03,10,1, 11.9,1,1, 17.755, 10506.361, 456.804, 52862.147 25/09/13,01:34:56,04,10,1, 11.9,1,1, 17.755, 10506.347, 456.815, 52862.253 25/09/13,01:34:56,05,10,1, 11.9,1,1, 17.755, 10506.371, 456.807, 52862.247 25/09/13,01:34:56,06,10,1, 11.9,1,1, 17.755, 10506.352, 456.809, 52862.216 25/09/13,01:34:56,07,10,1, 11.9,1,1, 17.755, 10506.347, 456.825, 52862.235 25/09/13,01:34:56,08,10,1, 11.9,1,1, 17.755, 10506.345, 456.831, 52862.272 25/09/13,01:34:56,09,10,1, 11.9,1,1, 17.755, 10506.362, 456.811, 52862.251 25/09/13,01:34:56,10,10,1, 11.9,1,1, 17.755, 10506.366, 456.830, 52862.252 25/09/13,01:34:56,11,10,1, 11.9,1,1, 17.755, 10506.394, 456.834, 52862.205 25/09/13,01:34:56,12,10,1, 11.9,1,1, 17.755, 10506.382, 456.822, 52862.175 25/09/13,01:34:56,13,10,1, 11.9,1,1, 17.755, 10506.392, 456.817, 52862.174 25/09/13,01:34:56,14,10,1, 11.9,1,1, 17.755, 10506.385, 456.811, 52862.182 25/09/13,01:34:56,15,10,1, 11.9,1,1, 17.755, 10506.373, 456.827, 52862.150 25/09/13,01:34:56,16,10,1, 11.9,1,1, 17.755, 10506.386, 456.815, 52862.154 25/09/13,01:34:56,17,10,1, 11.9,1,1, 17.755, 10506.391, 456.819, 52862.267 25/09/13,01:34:56,18,10,1, 11.9,1,1, 17.755, 10506.384, 456.820, 52862.226 25/09/13,01:34:56,19,10,1, 11.9,1,1, 17.755, 10506.390, 456.812, 52862.158 25/09/13,01:34:57,00,09,1, 11.9,1,1, 17.755, 10506.382, 456.812, 52862.158 25/09/13,01:34:57,01,09,1, 11.9,1,1, 17.755, 10506.400, 456.823, 52862.194 25/09/13,01:34:57,02,09,1, 11.9,1,1, 17.755, 10506.392, 456.831, 52862.272 25/09/13,01:34:57,03,09,1, 11.9,1,1, 17.755, 10506.398, 456.838, 52862.222 25/09/13,01:34:57,04,09,1, 11.9,1,1, 17.755, 10506.425, 456.833, 52862.197 25/09/13,01:34:57,05,09,1, 11.9,1,1, 17.755, 10506.389, 456.843, 52862.234 25/09/13,01:34:57,06,09,1, 11.9,1,1, 17.755, 10506.387, 456.842, 52862.198 25/09/13,01:34:57,07,09,1, 11.9,1,1, 17.755, 10506.446, 456.834, 52862.217 25/09/13,01:34:57,08,09,1, 11.9,1,1, 17.755, 10506.425, 456.836, 52862.202 25/09/13,01:34:57,09,09,1, 11.9,1,1, 17.755, 10506.460, 456.814, 52862.061 25/09/13,01:34:57,10,09,1, 11.9,1,1, 17.755, 10506.416, 456.823, 52862.215 25/09/13,01:34:57,11,09,1, 11.9,1,1, 17.755, 10506.436, 456.821, 52862.201 25/09/13,01:34:57,12,09,1, 11.9,1,1, 17.755, 10506.437, 456.814, 52862.184 25/09/13,01:34:57,13,09,1, 11.9,1,1, 17.755, 10506.427, 456.822, 52862.172 25/09/13,01:34:57,14,09,1, 11.9,1,1, 17.755, 10506.455, 456.827, 52862.143 25/09/13,01:34:57,15,09,1, 11.9,1,1, 17.755, 10506.467, 456.842, 52862.140 25/09/13,01:34:57,16,09,1, 11.9,1,1, 17.755, 10506.460, 456.803, 52862.163 25/09/13,01:34:57,17,09,1, 11.9,1,1, 17.755, 10506.489, 456.815, 52862.108 25/09/13,01:34:57,18,09,1, 11.9,1,1, 17.755, 10506.457, 456.827, 52862.162 25/09/13,01:34:57,19,09,1, 11.9,1,1, 17.755, 10506.445, 456.811, 52862.166 25/09/13,01:34:58,00,09,1, 12.0,1,1, 17.756, 10506.440, 456.811, 52862.166 25/09/13,01:34:58,01,09,1, 12.0,1,1, 17.756, 10506.469, 456.810, 52862.129 25/09/13,01:34:58,02,09,1, 12.0,1,1, 17.756, 10506.441, 456.814, 52862.181 25/09/13,01:34:58,03,09,1, 12.0,1,1, 17.756, 10506.467, 456.796, 52862.139 25/09/13,01:34:58,04,09,1, 12.0,1,1, 17.756, 10506.478, 456.808, 52862.186 25/09/13,01:34:58,05,09,1, 12.0,1,1, 17.756, 10506.505, 456.814, 52862.097 25/09/13,01:34:58,06,09,1, 12.0,1,1, 17.756, 10506.493, 456.805, 52862.137 25/09/13,01:34:58,07,09,1, 12.0,1,1, 17.756, 10506.507, 456.798, 52862.160 25/09/13,01:34:58,08,09,1, 12.0,1,1, 17.756, 10506.516, 456.800, 52862.074 25/09/13,01:34:58,09,09,1, 12.0,1,1, 17.756, 10506.495, 456.805, 52862.072 25/09/13,01:34:58,10,09,1, 12.0,1,1, 17.756, 10506.505, 456.770, 52862.080 25/09/13,01:34:58,11,09,1, 12.0,1,1, 17.756, 10506.528, 456.801, 52862.072 25/09/13,01:34:58,12,09,1, 12.0,1,1, 17.756, 10506.536, 456.816, 52862.085 25/09/13,01:34:58,13,09,1, 12.0,1,1, 17.756, 10506.518, 456.791, 52862.136 25/09/13,01:34:58,14,09,1, 12.0,1,1, 17.756, 10506.551, 456.807, 52862.138 25/09/13,01:34:58,15,09,1, 12.0,1,1, 17.756, 10506.561, 456.788, 52862.086 25/09/13,01:34:58,16,09,1, 12.0,1,1, 17.756, 10506.537, 456.788, 52862.068 25/09/13,01:34:58,17,09,1, 12.0,1,1, 17.756, 10506.541, 456.777, 52862.144 25/09/13,01:34:58,18,09,1, 12.0,1,1, 17.756, 10506.540, 456.780, 52862.095 25/09/13,01:34:58,19,09,1, 12.0,1,1, 17.756, 10506.528, 456.782, 52862.050 25/09/13,01:34:59,00,10,1, 12.0,1,1, 17.750, 10506.524, 456.782, 52862.050 25/09/13,01:34:59,01,10,1, 12.0,1,1, 17.750, 10506.556, 456.774, 52862.058 25/09/13,01:34:59,02,10,1, 12.0,1,1, 17.750, 10506.554, 456.762, 52862.055 25/09/13,01:34:59,03,10,1, 12.0,1,1, 17.750, 10506.568, 456.767, 52862.086 25/09/13,01:34:59,04,10,1, 12.0,1,1, 17.750, 10506.546, 456.776, 52862.082 25/09/13,01:34:59,05,10,1, 12.0,1,1, 17.750, 10506.558, 456.773, 52862.126 25/09/13,01:34:59,06,10,1, 12.0,1,1, 17.750, 10506.582, 456.767, 52862.073 25/09/13,01:34:59,07,10,1, 12.0,1,1, 17.750, 10506.572, 456.764, 52862.073 25/09/13,01:34:59,08,10,1, 12.0,1,1, 17.750, 10506.582, 456.763, 52862.079 25/09/13,01:34:59,09,10,1, 12.0,1,1, 17.750, 10506.578, 456.763, 52862.049 25/09/13,01:34:59,10,10,1, 12.0,1,1, 17.750, 10506.578, 456.767, 52862.017 25/09/13,01:34:59,11,10,1, 12.0,1,1, 17.750, 10506.609, 456.752, 52862.005 25/09/13,01:34:59,12,10,1, 12.0,1,1, 17.750, 10506.593, 456.772, 52862.074 25/09/13,01:34:59,13,10,1, 12.0,1,1, 17.750, 10506.593, 456.762, 52862.053 25/09/13,01:34:59,14,10,1, 12.0,1,1, 17.750, 10506.591, 456.757, 52862.054 25/09/13,01:34:59,15,10,1, 12.0,1,1, 17.750, 10506.592, 456.755, 52861.959 25/09/13,01:34:59,16,10,1, 12.0,1,1, 17.750, 10506.616, 456.744, 52862.115 25/09/13,01:34:59,17,10,1, 12.0,1,1, 17.750, 10506.649, 456.758, 52862.027 25/09/13,01:34:59,18,10,1, 12.0,1,1, 17.750, 10506.623, 456.729, 52862.036 25/09/13,01:34:59,19,10,1, 12.0,1,1, 17.750, 10506.615, 456.739, 52862.033 25/09/13,01:35:00,00,09,1, 11.9,1,1, 17.755, 10506.607, 456.739, 52862.033 25/09/13,01:35:00,01,09,1, 11.9,1,1, 17.755, 10506.624, 456.735, 52861.970 25/09/13,01:35:00,02,09,1, 11.9,1,1, 17.755, 10506.650, 456.739, 52861.938 25/09/13,01:35:00,03,09,1, 11.9,1,1, 17.755, 10506.663, 456.739, 52862.032 25/09/13,01:35:00,04,09,1, 11.9,1,1, 17.755, 10506.640, 456.732, 52861.956 25/09/13,01:35:00,05,09,1, 11.9,1,1, 17.755, 10506.661, 456.732, 52861.942 25/09/13,01:35:00,06,09,1, 11.9,1,1, 17.755, 10506.675, 456.750, 52862.006 25/09/13,01:35:00,07,09,1, 11.9,1,1, 17.755, 10506.658, 456.743, 52861.956 25/09/13,01:35:00,08,09,1, 11.9,1,1, 17.755, 10506.667, 456.709, 52861.925 25/09/13,01:35:00,09,09,1, 11.9,1,1, 17.755, 10506.677, 456.750, 52861.968 25/09/13,01:35:00,10,09,1, 11.9,1,1, 17.755, 10506.679, 456.729, 52861.960 25/09/13,01:35:00,11,09,1, 11.9,1,1, 17.755, 10506.666, 456.727, 52861.917 25/09/13,01:35:00,12,09,1, 11.9,1,1, 17.755, 10506.684, 456.719, 52861.946 25/09/13,01:35:00,13,09,1, 11.9,1,1, 17.755, 10506.671, 456.744, 52861.910 25/09/13,01:35:00,14,09,1, 11.9,1,1, 17.755, 10506.684, 456.720, 52861.905 25/09/13,01:35:00,15,09,1, 11.9,1,1, 17.755, 10506.682, 456.727, 52861.922 25/09/13,01:35:00,16,09,1, 11.9,1,1, 17.755, 10506.715, 456.715, 52861.899 25/09/13,01:35:00,17,09,1, 11.9,1,1, 17.755, 10506.698, 456.744, 52861.864 25/09/13,01:35:00,18,09,1, 11.9,1,1, 17.755, 10506.685, 456.735, 52861.932 25/09/13,01:35:00,19,09,1, 11.9,1,1, 17.755, 10506.720, 456.740, 52861.918 25/09/13,01:35:01,00,09,1, 11.9,1,1, 17.757, 10506.716, 456.740, 52861.918 25/09/13,01:35:01,01,09,1, 11.9,1,1, 17.757, 10506.728, 456.729, 52861.873 25/09/13,01:35:01,02,09,1, 11.9,1,1, 17.757, 10506.726, 456.718, 52861.817 25/09/13,01:35:01,03,09,1, 11.9,1,1, 17.757, 10506.756, 456.746, 52861.868 25/09/13,01:35:01,04,09,1, 11.9,1,1, 17.757, 10506.765, 456.730, 52861.873 25/09/13,01:35:01,05,09,1, 11.9,1,1, 17.757, 10506.752, 456.746, 52861.883 25/09/13,01:35:01,06,09,1, 11.9,1,1, 17.757, 10506.752, 456.742, 52861.935 25/09/13,01:35:01,07,09,1, 11.9,1,1, 17.757, 10506.767, 456.720, 52861.876 25/09/13,01:35:01,08,09,1, 11.9,1,1, 17.757, 10506.744, 456.738, 52861.878 25/09/13,01:35:01,09,09,1, 11.9,1,1, 17.757, 10506.745, 456.713, 52861.849 25/09/13,01:35:01,10,09,1, 11.9,1,1, 17.757, 10506.761, 456.715, 52861.859 25/09/13,01:35:01,11,09,1, 11.9,1,1, 17.757, 10506.772, 456.704, 52861.825 25/09/13,01:35:01,12,09,1, 11.9,1,1, 17.757, 10506.766, 456.734, 52861.920 25/09/13,01:35:01,13,09,1, 11.9,1,1, 17.757, 10506.808, 456.691, 52861.828 25/09/13,01:35:01,14,09,1, 11.9,1,1, 17.757, 10506.782, 456.696, 52861.881 25/09/13,01:35:01,15,09,1, 11.9,1,1, 17.757, 10506.793, 456.709, 52861.807 25/09/13,01:35:01,16,09,1, 11.9,1,1, 17.757, 10506.803, 456.712, 52861.883 25/09/13,01:35:01,17,09,1, 11.9,1,1, 17.757, 10506.823, 456.709, 52861.855 25/09/13,01:35:01,18,09,1, 11.9,1,1, 17.757, 10506.812, 456.708, 52861.805 25/09/13,01:35:01,19,09,1, 11.9,1,1, 17.757, 10506.821, 456.707, 52861.808 25/09/13,01:35:02,00,10,1, 12.0,1,1, 17.755, 10506.816, 456.707, 52861.808 25/09/13,01:35:02,01,10,1, 12.0,1,1, 17.755, 10506.828, 456.704, 52861.924 25/09/13,01:35:02,02,10,1, 12.0,1,1, 17.755, 10506.839, 456.713, 52861.812 25/09/13,01:35:02,03,10,1, 12.0,1,1, 17.755, 10506.858, 456.715, 52861.815 25/09/13,01:35:02,04,10,1, 12.0,1,1, 17.755, 10506.845, 456.708, 52861.831 25/09/13,01:35:02,05,10,1, 12.0,1,1, 17.755, 10506.864, 456.696, 52861.823 25/09/13,01:35:02,06,10,1, 12.0,1,1, 17.755, 10506.870, 456.706, 52861.834 25/09/13,01:35:02,07,10,1, 12.0,1,1, 17.755, 10506.869, 456.710, 52861.763 25/09/13,01:35:02,08,10,1, 12.0,1,1, 17.755, 10506.868, 456.719, 52861.808 25/09/13,01:35:02,09,10,1, 12.0,1,1, 17.755, 10506.889, 456.729, 52861.857 25/09/13,01:35:02,10,10,1, 12.0,1,1, 17.755, 10506.878, 456.727, 52861.805 25/09/13,01:35:02,11,10,1, 12.0,1,1, 17.755, 10506.917, 456.713, 52861.788 25/09/13,01:35:02,12,10,1, 12.0,1,1, 17.755, 10506.897, 456.716, 52861.785 25/09/13,01:35:02,13,10,1, 12.0,1,1, 17.755, 10506.910, 456.721, 52861.806 25/09/13,01:35:02,14,10,1, 12.0,1,1, 17.755, 10506.899, 456.717, 52861.770 25/09/13,01:35:02,15,10,1, 12.0,1,1, 17.755, 10506.934, 456.694, 52861.811 25/09/13,01:35:02,16,10,1, 12.0,1,1, 17.755, 10506.913, 456.714, 52861.845 25/09/13,01:35:02,17,10,1, 12.0,1,1, 17.755, 10506.945, 456.718, 52861.712 25/09/13,01:35:02,18,10,1, 12.0,1,1, 17.755, 10506.936, 456.714, 52861.783 25/09/13,01:35:02,19,10,1, 12.0,1,1, 17.755, 10506.933, 456.705, 52861.800 25/09/13,01:35:03,00,10,1, 11.9,1,1, 17.755, 10506.933, 456.705, 52861.800 25/09/13,01:35:03,01,10,1, 11.9,1,1, 17.755, 10506.949, 456.739, 52861.771 25/09/13,01:35:03,02,10,1, 11.9,1,1, 17.755, 10506.943, 456.731, 52861.771 25/09/13,01:35:03,03,10,1, 11.9,1,1, 17.755, 10506.955, 456.736, 52861.726 25/09/13,01:35:03,04,10,1, 11.9,1,1, 17.755, 10506.950, 456.723, 52861.776 25/09/13,01:35:03,05,10,1, 11.9,1,1, 17.755, 10506.986, 456.742, 52861.756 25/09/13,01:35:03,06,10,1, 11.9,1,1, 17.755, 10506.964, 456.709, 52861.788 25/09/13,01:35:03,07,10,1, 11.9,1,1, 17.755, 10506.952, 456.724, 52861.760 25/09/13,01:35:03,08,10,1, 11.9,1,1, 17.755, 10506.982, 456.719, 52861.694 25/09/13,01:35:03,09,10,1, 11.9,1,1, 17.755, 10506.973, 456.718, 52861.683 25/09/13,01:35:03,10,10,1, 11.9,1,1, 17.755, 10506.992, 456.752, 52861.733 25/09/13,01:35:03,11,10,1, 11.9,1,1, 17.755, 10506.992, 456.720, 52861.702 25/09/13,01:35:03,12,10,1, 11.9,1,1, 17.755, 10507.018, 456.746, 52861.721 25/09/13,01:35:03,13,10,1, 11.9,1,1, 17.755, 10507.020, 456.745, 52861.722 25/09/13,01:35:03,14,10,1, 11.9,1,1, 17.755, 10507.017, 456.743, 52861.722 25/09/13,01:35:03,15,10,1, 11.9,1,1, 17.755, 10507.032, 456.749, 52861.706 25/09/13,01:35:03,16,10,1, 11.9,1,1, 17.755, 10507.037, 456.749, 52861.664 25/09/13,01:35:03,17,10,1, 11.9,1,1, 17.755, 10507.054, 456.759, 52861.733 25/09/13,01:35:03,18,10,1, 11.9,1,1, 17.755, 10507.038, 456.748, 52861.722 25/09/13,01:35:03,19,10,1, 11.9,1,1, 17.755, 10507.051, 456.763, 52861.688 25/09/13,01:35:04,00,10,1, 11.9,1,1, 17.756, 10507.050, 456.763, 52861.688 25/09/13,01:35:04,01,10,1, 11.9,1,1, 17.756, 10507.064, 456.757, 52861.673 25/09/13,01:35:04,02,10,1, 11.9,1,1, 17.756, 10507.065, 456.778, 52861.718 25/09/13,01:35:04,03,10,1, 11.9,1,1, 17.756, 10507.073, 456.762, 52861.670 25/09/13,01:35:04,04,10,1, 11.9,1,1, 17.756, 10507.064, 456.772, 52861.710 25/09/13,01:35:04,05,10,1, 11.9,1,1, 17.756, 10507.077, 456.775, 52861.684 25/09/13,01:35:04,06,10,1, 11.9,1,1, 17.756, 10507.092, 456.774, 52861.697 25/09/13,01:35:04,07,10,1, 11.9,1,1, 17.756, 10507.123, 456.768, 52861.618 25/09/13,01:35:04,08,10,1, 11.9,1,1, 17.756, 10507.098, 456.779, 52861.615 25/09/13,01:35:04,09,10,1, 11.9,1,1, 17.756, 10507.078, 456.780, 52861.652 25/09/13,01:35:04,10,10,1, 11.9,1,1, 17.756, 10507.099, 456.762, 52861.605 25/09/13,01:35:04,11,10,1, 11.9,1,1, 17.756, 10507.087, 456.760, 52861.632 25/09/13,01:35:04,12,10,1, 11.9,1,1, 17.756, 10507.114, 456.800, 52861.625 25/09/13,01:35:04,13,10,1, 11.9,1,1, 17.756, 10507.113, 456.794, 52861.582 25/09/13,01:35:04,14,10,1, 11.9,1,1, 17.756, 10507.119, 456.779, 52861.589 25/09/13,01:35:04,15,10,1, 11.9,1,1, 17.756, 10507.140, 456.788, 52861.612 25/09/13,01:35:04,16,10,1, 11.9,1,1, 17.756, 10507.119, 456.776, 52861.576 25/09/13,01:35:04,17,10,1, 11.9,1,1, 17.756, 10507.123, 456.810, 52861.637 25/09/13,01:35:04,18,10,1, 11.9,1,1, 17.756, 10507.163, 456.780, 52861.430 25/09/13,01:35:04,19,10,1, 11.9,1,1, 17.756, 10507.145, 456.810, 52861.563 25/09/13,01:35:05,00,09,1, 11.9,1,1, 17.756, 10507.141, 456.810, 52861.563 25/09/13,01:35:05,01,09,1, 11.9,1,1, 17.756, 10507.146, 456.817, 52861.645 25/09/13,01:35:05,02,09,1, 11.9,1,1, 17.756, 10507.152, 456.790, 52861.552 25/09/13,01:35:05,03,09,1, 11.9,1,1, 17.756, 10507.166, 456.811, 52861.547 25/09/13,01:35:05,04,09,1, 11.9,1,1, 17.756, 10507.149, 456.802, 52861.551 25/09/13,01:35:05,05,09,1, 11.9,1,1, 17.756, 10507.165, 456.800, 52861.582 25/09/13,01:35:05,06,09,1, 11.9,1,1, 17.756, 10507.132, 456.812, 52861.605 25/09/13,01:35:05,07,09,1, 11.9,1,1, 17.756, 10507.152, 456.796, 52861.549 25/09/13,01:35:05,08,09,1, 11.9,1,1, 17.756, 10507.192, 456.809, 52861.552 25/09/13,01:35:05,09,09,1, 11.9,1,1, 17.756, 10507.200, 456.833, 52861.561 25/09/13,01:35:05,10,09,1, 11.9,1,1, 17.756, 10507.184, 456.808, 52861.532 25/09/13,01:35:05,11,09,1, 11.9,1,1, 17.756, 10507.180, 456.818, 52861.532 25/09/13,01:35:05,12,09,1, 11.9,1,1, 17.756, 10507.230, 456.801, 52861.481 25/09/13,01:35:05,13,09,1, 11.9,1,1, 17.756, 10507.193, 456.816, 52861.570 25/09/13,01:35:05,14,09,1, 11.9,1,1, 17.756, 10507.212, 456.820, 52861.479 25/09/13,01:35:05,15,09,1, 11.9,1,1, 17.756, 10507.195, 456.827, 52861.530 25/09/13,01:35:05,16,09,1, 11.9,1,1, 17.756, 10507.217, 456.851, 52861.560 25/09/13,01:35:05,17,09,1, 11.9,1,1, 17.756, 10507.197, 456.816, 52861.520 25/09/13,01:35:05,18,09,1, 11.9,1,1, 17.756, 10507.216, 456.818, 52861.509 25/09/13,01:35:05,19,09,1, 11.9,1,1, 17.756, 10507.230, 456.833, 52861.519 25/09/13,01:35:06,00,09,1, 11.9,1,1, 17.752, 10507.225, 456.833, 52861.519 25/09/13,01:35:06,01,09,1, 11.9,1,1, 17.752, 10507.234, 456.820, 52861.489 25/09/13,01:35:06,02,09,1, 11.9,1,1, 17.752, 10507.219, 456.832, 52861.474 25/09/13,01:35:06,03,09,1, 11.9,1,1, 17.752, 10507.225, 456.838, 52861.465 25/09/13,01:35:06,04,09,1, 11.9,1,1, 17.752, 10507.239, 456.850, 52861.457 25/09/13,01:35:06,05,09,1, 11.9,1,1, 17.752, 10507.218, 456.833, 52861.471 25/09/13,01:35:06,06,09,1, 11.9,1,1, 17.752, 10507.232, 456.842, 52861.461 25/09/13,01:35:06,07,09,1, 11.9,1,1, 17.752, 10507.233, 456.849, 52861.457 25/09/13,01:35:06,08,09,1, 11.9,1,1, 17.752, 10507.254, 456.850, 52861.484 25/09/13,01:35:06,09,09,1, 11.9,1,1, 17.752, 10507.264, 456.847, 52861.457 25/09/13,01:35:06,10,09,1, 11.9,1,1, 17.752, 10507.251, 456.842, 52861.416 25/09/13,01:35:06,11,09,1, 11.9,1,1, 17.752, 10507.269, 456.853, 52861.525 25/09/13,01:35:06,12,09,1, 11.9,1,1, 17.752, 10507.250, 456.857, 52861.522 25/09/13,01:35:06,13,09,1, 11.9,1,1, 17.752, 10507.260, 456.843, 52861.512 25/09/13,01:35:06,14,09,1, 11.9,1,1, 17.752, 10507.240, 456.840, 52861.286 25/09/13,01:35:06,15,09,1, 11.9,1,1, 17.752, 10507.281, 456.848, 52861.499 25/09/13,01:35:06,16,09,1, 11.9,1,1, 17.752, 10507.277, 456.856, 52861.511 25/09/13,01:35:06,17,09,1, 11.9,1,1, 17.752, 10507.273, 456.853, 52861.497 25/09/13,01:35:06,18,09,1, 11.9,1,1, 17.752, 10507.282, 456.861, 52861.490 25/09/13,01:35:06,19,09,1, 11.9,1,1, 17.752, 10507.261, 456.854, 52861.428 25/09/13,01:35:07,00,10,1, 12.1,1,1, 17.753, 10507.258, 456.854, 52861.428 25/09/13,01:35:07,01,10,1, 12.1,1,1, 17.753, 10507.282, 456.863, 52861.427 25/09/13,01:35:07,02,10,1, 12.1,1,1, 17.753, 10507.260, 456.827, 52861.421 25/09/13,01:35:07,03,10,1, 12.1,1,1, 17.753, 10507.289, 456.842, 52861.426 25/09/13,01:35:07,04,10,1, 12.1,1,1, 17.753, 10507.291, 456.839, 52861.374 25/09/13,01:35:07,05,10,1, 12.1,1,1, 17.753, 10507.290, 456.869, 52861.421 25/09/13,01:35:07,06,10,1, 12.1,1,1, 17.753, 10507.265, 456.851, 52861.401 25/09/13,01:35:07,07,10,1, 12.1,1,1, 17.753, 10507.274, 456.832, 52861.394 25/09/13,01:35:07,08,10,1, 12.1,1,1, 17.753, 10507.264, 456.842, 52861.400 25/09/13,01:35:07,09,10,1, 12.1,1,1, 17.753, 10507.279, 456.841, 52861.398 25/09/13,01:35:07,10,10,1, 12.1,1,1, 17.753, 10507.278, 456.842, 52861.379 25/09/13,01:35:07,11,10,1, 12.1,1,1, 17.753, 10507.304, 456.838, 52861.337 25/09/13,01:35:07,12,10,1, 12.1,1,1, 17.753, 10507.311, 456.865, 52861.367 25/09/13,01:35:07,13,10,1, 12.1,1,1, 17.753, 10507.331, 456.831, 52861.380 25/09/13,01:35:07,14,10,1, 12.1,1,1, 17.753, 10507.311, 456.825, 52861.321 25/09/13,01:35:07,15,10,1, 12.1,1,1, 17.753, 10507.342, 456.824, 52861.327 25/09/13,01:35:07,16,10,1, 12.1,1,1, 17.753, 10507.319, 456.803, 52861.351 25/09/13,01:35:07,17,10,1, 12.1,1,1, 17.753, 10507.331, 456.813, 52861.289 25/09/13,01:35:07,18,10,1, 12.1,1,1, 17.753, 10507.319, 456.795, 52861.348 25/09/13,01:35:07,19,10,1, 12.1,1,1, 17.753, 10507.321, 456.804, 52861.337 25/09/13,01:35:08,00,09,1, 12.0,1,1, 17.754, 10507.317, 456.804, 52861.337 25/09/13,01:35:08,01,09,1, 12.0,1,1, 17.754, 10507.328, 456.817, 52861.284 25/09/13,01:35:08,02,09,1, 12.0,1,1, 17.754, 10507.334, 456.816, 52861.400 25/09/13,01:35:08,03,09,1, 12.0,1,1, 17.754, 10507.318, 456.807, 52861.320 25/09/13,01:35:08,04,09,1, 12.0,1,1, 17.754, 10507.356, 456.826, 52861.308 25/09/13,01:35:08,05,09,1, 12.0,1,1, 17.754, 10507.341, 456.806, 52861.329 25/09/13,01:35:08,06,09,1, 12.0,1,1, 17.754, 10507.305, 456.803, 52861.308 25/09/13,01:35:08,07,09,1, 12.0,1,1, 17.754, 10507.334, 456.816, 52861.351 25/09/13,01:35:08,08,09,1, 12.0,1,1, 17.754, 10507.304, 456.807, 52861.282 25/09/13,01:35:08,09,09,1, 12.0,1,1, 17.754, 10507.323, 456.822, 52861.306 25/09/13,01:35:08,10,09,1, 12.0,1,1, 17.754, 10507.291, 456.810, 52861.305 25/09/13,01:35:08,11,09,1, 12.0,1,1, 17.754, 10507.320, 456.799, 52861.314 25/09/13,01:35:08,12,09,1, 12.0,1,1, 17.754, 10507.306, 456.800, 52861.318 25/09/13,01:35:08,13,09,1, 12.0,1,1, 17.754, 10507.325, 456.795, 52861.229 25/09/13,01:35:08,14,09,1, 12.0,1,1, 17.754, 10507.306, 456.786, 52861.258 25/09/13,01:35:08,15,09,1, 12.0,1,1, 17.754, 10507.337, 456.809, 52861.230 25/09/13,01:35:08,16,09,1, 12.0,1,1, 17.754, 10507.336, 456.810, 52861.333 25/09/13,01:35:08,17,09,1, 12.0,1,1, 17.754, 10507.278, 456.795, 52861.314 25/09/13,01:35:08,18,09,1, 12.0,1,1, 17.754, 10507.329, 456.809, 52861.306 25/09/13,01:35:08,19,09,1, 12.0,1,1, 17.754, 10507.322, 456.788, 52861.225 25/09/13,01:35:09,00,09,1, 11.9,1,1, 17.753, 10507.317, 456.788, 52861.225 25/09/13,01:35:09,01,09,1, 11.9,1,1, 17.753, 10507.339, 456.793, 52861.244 25/09/13,01:35:09,02,09,1, 11.9,1,1, 17.753, 10507.326, 456.793, 52861.236 25/09/13,01:35:09,03,09,1, 11.9,1,1, 17.753, 10507.327, 456.781, 52861.244 25/09/13,01:35:09,04,09,1, 11.9,1,1, 17.753, 10507.308, 456.804, 52861.271 25/09/13,01:35:09,05,09,1, 11.9,1,1, 17.753, 10507.322, 456.786, 52861.397 25/09/13,01:35:09,06,09,1, 11.9,1,1, 17.753, 10507.328, 456.803, 52861.225 25/09/13,01:35:09,07,09,1, 11.9,1,1, 17.753, 10507.326, 456.776, 52861.214 25/09/13,01:35:09,08,09,1, 11.9,1,1, 17.753, 10507.298, 456.775, 52861.255 25/09/13,01:35:09,09,09,1, 11.9,1,1, 17.753, 10507.314, 456.814, 52861.206 25/09/13,01:35:09,10,09,1, 11.9,1,1, 17.753, 10507.281, 456.803, 52861.227 25/09/13,01:35:09,11,09,1, 11.9,1,1, 17.753, 10507.309, 456.768, 52861.188 25/09/13,01:35:09,12,09,1, 11.9,1,1, 17.753, 10507.306, 456.784, 52861.184 25/09/13,01:35:09,13,09,1, 11.9,1,1, 17.753, 10507.299, 456.769, 52861.232 25/09/13,01:35:09,14,09,1, 11.9,1,1, 17.753, 10507.293, 456.760, 52861.235 25/09/13,01:35:09,15,09,1, 11.9,1,1, 17.753, 10507.309, 456.757, 52861.191 25/09/13,01:35:09,16,09,1, 11.9,1,1, 17.753, 10507.326, 456.779, 52861.243 25/09/13,01:35:09,17,09,1, 11.9,1,1, 17.753, 10507.285, 456.783, 52861.225 25/09/13,01:35:09,18,09,1, 11.9,1,1, 17.753, 10507.310, 456.760, 52861.256 25/09/13,01:35:09,19,09,1, 11.9,1,1, 17.753, 10507.278, 456.767, 52861.209 25/09/13,01:35:10,00,09,1, 11.9,1,1, 17.749, 10507.275, 456.767, 52861.209 25/09/13,01:35:10,01,09,1, 11.9,1,1, 17.749, 10507.293, 456.763, 52861.143 25/09/13,01:35:10,02,09,1, 11.9,1,1, 17.749, 10507.292, 456.761, 52861.276 25/09/13,01:35:10,03,09,1, 11.9,1,1, 17.749, 10507.264, 456.779, 52861.118 25/09/13,01:35:10,04,09,1, 11.9,1,1, 17.749, 10507.270, 456.757, 52861.190 25/09/13,01:35:10,05,09,1, 11.9,1,1, 17.749, 10507.282, 456.756, 52861.135 25/09/13,01:35:10,06,09,1, 11.9,1,1, 17.749, 10507.265, 456.756, 52861.184 25/09/13,01:35:10,07,09,1, 11.9,1,1, 17.749, 10507.291, 456.758, 52861.214 25/09/13,01:35:10,08,09,1, 11.9,1,1, 17.749, 10507.270, 456.755, 52861.095 25/09/13,01:35:10,09,09,1, 11.9,1,1, 17.749, 10507.290, 456.781, 52861.163 25/09/13,01:35:10,10,09,1, 11.9,1,1, 17.749, 10507.267, 456.753, 52861.172 25/09/13,01:35:10,11,09,1, 11.9,1,1, 17.749, 10507.254, 456.751, 52861.118 25/09/13,01:35:10,12,09,1, 11.9,1,1, 17.749, 10507.285, 456.740, 52861.155 25/09/13,01:35:10,13,09,1, 11.9,1,1, 17.749, 10507.266, 456.742, 52861.135 25/09/13,01:35:10,14,09,1, 11.9,1,1, 17.749, 10507.268, 456.761, 52861.118 25/09/13,01:35:10,15,09,1, 11.9,1,1, 17.749, 10507.291, 456.756, 52861.195 25/09/13,01:35:10,16,09,1, 11.9,1,1, 17.749, 10507.251, 456.753, 52861.148 25/09/13,01:35:10,17,09,1, 11.9,1,1, 17.749, 10507.270, 456.733, 52861.108 25/09/13,01:35:10,18,09,1, 11.9,1,1, 17.749, 10507.257, 456.765, 52861.163 25/09/13,01:35:10,19,09,1, 11.9,1,1, 17.749, 10507.262, 456.749, 52861.126 25/09/13,01:35:11,00,10,1, 11.9,1,1, 17.753, 10507.258, 456.749, 52861.126 25/09/13,01:35:11,01,10,1, 11.9,1,1, 17.753, 10507.275, 456.742, 52861.170 25/09/13,01:35:11,02,10,1, 11.9,1,1, 17.753, 10507.254, 456.752, 52861.179 25/09/13,01:35:11,03,10,1, 11.9,1,1, 17.753, 10507.287, 456.743, 52861.126 25/09/13,01:35:11,04,10,1, 11.9,1,1, 17.753, 10507.266, 456.736, 52861.112 25/09/13,01:35:11,05,10,1, 11.9,1,1, 17.753, 10507.248, 456.721, 52861.103 25/09/13,01:35:11,06,10,1, 11.9,1,1, 17.753, 10507.253, 456.736, 52861.124 25/09/13,01:35:11,07,10,1, 11.9,1,1, 17.753, 10507.299, 456.734, 52861.132 25/09/13,01:35:11,08,10,1, 11.9,1,1, 17.753, 10507.268, 456.715, 52861.134 25/09/13,01:35:11,09,10,1, 11.9,1,1, 17.753, 10507.256, 456.731, 52861.072 25/09/13,01:35:11,10,10,1, 11.9,1,1, 17.753, 10507.271, 456.726, 52861.073 25/09/13,01:35:11,11,10,1, 11.9,1,1, 17.753, 10507.245, 456.709, 52861.076 25/09/13,01:35:11,12,10,1, 11.9,1,1, 17.753, 10507.257, 456.720, 52861.115 25/09/13,01:35:11,13,10,1, 11.9,1,1, 17.753, 10507.248, 456.733, 52861.084 25/09/13,01:35:11,14,10,1, 11.9,1,1, 17.753, 10507.232, 456.733, 52861.064 25/09/13,01:35:11,15,10,1, 11.9,1,1, 17.753, 10507.217, 456.721, 52861.087 25/09/13,01:35:11,16,10,1, 11.9,1,1, 17.753, 10507.246, 456.725, 52861.043 25/09/13,01:35:11,17,10,1, 11.9,1,1, 17.753, 10507.223, 456.709, 52861.077 25/09/13,01:35:11,18,10,1, 11.9,1,1, 17.753, 10507.266, 456.734, 52861.063 25/09/13,01:35:11,19,10,1, 11.9,1,1, 17.753, 10507.234, 456.711, 52861.060 25/09/13,01:35:12,00,10,1, 12.0,1,1, 17.750, 10507.233, 456.711, 52861.060 25/09/13,01:35:12,01,10,1, 12.0,1,1, 17.750, 10507.242, 456.741, 52861.132 25/09/13,01:35:12,02,10,1, 12.0,1,1, 17.750, 10507.218, 456.700, 52861.035 25/09/13,01:35:12,03,10,1, 12.0,1,1, 17.750, 10507.230, 456.723, 52861.077 25/09/13,01:35:12,04,10,1, 12.0,1,1, 17.750, 10507.228, 456.742, 52861.024 25/09/13,01:35:12,05,10,1, 12.0,1,1, 17.750, 10507.216, 456.714, 52861.096 25/09/13,01:35:12,06,10,1, 12.0,1,1, 17.750, 10507.238, 456.755, 52861.055 25/09/13,01:35:12,07,10,1, 12.0,1,1, 17.750, 10507.217, 456.726, 52861.062 25/09/13,01:35:12,08,10,1, 12.0,1,1, 17.750, 10507.222, 456.740, 52861.018 25/09/13,01:35:12,09,10,1, 12.0,1,1, 17.750, 10507.203, 456.749, 52861.030 25/09/13,01:35:12,10,10,1, 12.0,1,1, 17.750, 10507.212, 456.761, 52861.043 25/09/13,01:35:12,11,10,1, 12.0,1,1, 17.750, 10507.194, 456.728, 52861.045 25/09/13,01:35:12,12,10,1, 12.0,1,1, 17.750, 10507.202, 456.745, 52861.020 25/09/13,01:35:12,13,10,1, 12.0,1,1, 17.750, 10507.211, 456.750, 52861.092 25/09/13,01:35:12,14,10,1, 12.0,1,1, 17.750, 10507.167, 456.771, 52861.069 25/09/13,01:35:12,15,10,1, 12.0,1,1, 17.750, 10507.225, 456.734, 52861.007 25/09/13,01:35:12,16,10,1, 12.0,1,1, 17.750, 10507.169, 456.773, 52861.071 25/09/13,01:35:12,17,10,1, 12.0,1,1, 17.750, 10507.205, 456.747, 52861.080 25/09/13,01:35:12,18,10,1, 12.0,1,1, 17.750, 10507.191, 456.749, 52861.078 25/09/13,01:35:12,19,10,1, 12.0,1,1, 17.750, 10507.188, 456.756, 52861.037 25/09/13,01:35:13,00,09,1, 11.9,1,1, 17.751, 10507.183, 456.756, 52861.037 25/09/13,01:35:13,01,09,1, 11.9,1,1, 17.751, 10507.195, 456.738, 52860.992 25/09/13,01:35:13,02,09,1, 11.9,1,1, 17.751, 10507.178, 456.745, 52860.992 25/09/13,01:35:13,03,09,1, 11.9,1,1, 17.751, 10507.173, 456.750, 52861.020 25/09/13,01:35:13,04,09,1, 11.9,1,1, 17.751, 10507.183, 456.771, 52861.024 25/09/13,01:35:13,05,09,1, 11.9,1,1, 17.751, 10507.176, 456.748, 52861.041 25/09/13,01:35:13,06,09,1, 11.9,1,1, 17.751, 10507.164, 456.759, 52861.025 25/09/13,01:35:13,07,09,1, 11.9,1,1, 17.751, 10507.177, 456.754, 52861.029 25/09/13,01:35:13,08,09,1, 11.9,1,1, 17.751, 10507.156, 456.755, 52861.001 25/09/13,01:35:13,09,09,1, 11.9,1,1, 17.751, 10507.179, 456.750, 52861.025 25/09/13,01:35:13,10,09,1, 11.9,1,1, 17.751, 10507.157, 456.752, 52860.990 25/09/13,01:35:13,11,09,1, 11.9,1,1, 17.751, 10507.138, 456.759, 52861.021 25/09/13,01:35:13,12,09,1, 11.9,1,1, 17.751, 10507.111, 456.772, 52860.980 25/09/13,01:35:13,13,09,1, 11.9,1,1, 17.751, 10507.114, 456.766, 52860.934 25/09/13,01:35:13,14,09,1, 11.9,1,1, 17.751, 10507.123, 456.761, 52861.019 25/09/13,01:35:13,15,09,1, 11.9,1,1, 17.751, 10507.127, 456.767, 52860.975 25/09/13,01:35:13,16,09,1, 11.9,1,1, 17.751, 10507.150, 456.759, 52860.999 25/09/13,01:35:13,17,09,1, 11.9,1,1, 17.751, 10507.129, 456.771, 52861.005 25/09/13,01:35:13,18,09,1, 11.9,1,1, 17.751, 10507.126, 456.767, 52860.931 25/09/13,01:35:13,19,09,1, 11.9,1,1, 17.751, 10507.087, 456.765, 52860.923 25/09/13,01:35:14,00,09,1, 11.9,1,1, 17.752, 10507.083, 456.765, 52860.923 25/09/13,01:35:14,01,09,1, 11.9,1,1, 17.752, 10507.112, 456.765, 52861.002 25/09/13,01:35:14,02,09,1, 11.9,1,1, 17.752, 10507.085, 456.777, 52861.005 25/09/13,01:35:14,03,09,1, 11.9,1,1, 17.752, 10507.103, 456.777, 52860.964 25/09/13,01:35:14,04,09,1, 11.9,1,1, 17.752, 10507.085, 456.772, 52860.979 25/09/13,01:35:14,05,09,1, 11.9,1,1, 17.752, 10507.104, 456.783, 52860.950 25/09/13,01:35:14,06,09,1, 11.9,1,1, 17.752, 10507.089, 456.778, 52860.925 25/09/13,01:35:14,07,09,1, 11.9,1,1, 17.752, 10507.103, 456.790, 52860.953 25/09/13,01:35:14,08,09,1, 11.9,1,1, 17.752, 10507.098, 456.784, 52860.950 25/09/13,01:35:14,09,09,1, 11.9,1,1, 17.752, 10507.082, 456.796, 52860.980 25/09/13,01:35:14,10,09,1, 11.9,1,1, 17.752, 10507.077, 456.792, 52860.926 25/09/13,01:35:14,11,09,1, 11.9,1,1, 17.752, 10507.074, 456.766, 52860.922 25/09/13,01:35:14,12,09,1, 11.9,1,1, 17.752, 10507.059, 456.819, 52861.013 25/09/13,01:35:14,13,09,1, 11.9,1,1, 17.752, 10507.055, 456.825, 52860.932 25/09/13,01:35:14,14,09,1, 11.9,1,1, 17.752, 10507.067, 456.815, 52860.995 25/09/13,01:35:14,15,09,1, 11.9,1,1, 17.752, 10507.055, 456.802, 52860.936 25/09/13,01:35:14,16,09,1, 11.9,1,1, 17.752, 10507.043, 456.811, 52860.932 25/09/13,01:35:14,17,09,1, 11.9,1,1, 17.752, 10507.020, 456.835, 52860.975 25/09/13,01:35:14,18,09,1, 11.9,1,1, 17.752, 10507.043, 456.814, 52860.920 25/09/13,01:35:14,19,09,1, 11.9,1,1, 17.752, 10507.027, 456.845, 52860.854 25/09/13,01:35:15,00,10,1, 12.0,1,1, 17.751, 10507.025, 456.845, 52860.854 25/09/13,01:35:15,01,10,1, 12.0,1,1, 17.751, 10507.019, 456.815, 52860.938 25/09/13,01:35:15,02,10,1, 12.0,1,1, 17.751, 10507.012, 456.819, 52860.921 25/09/13,01:35:15,03,10,1, 12.0,1,1, 17.751, 10507.019, 456.822, 52860.899 25/09/13,01:35:15,04,10,1, 12.0,1,1, 17.751, 10507.015, 456.818, 52860.973 25/09/13,01:35:15,05,10,1, 12.0,1,1, 17.751, 10507.021, 456.834, 52860.906 25/09/13,01:35:15,06,10,1, 12.0,1,1, 17.751, 10507.016, 456.814, 52860.942 25/09/13,01:35:15,07,10,1, 12.0,1,1, 17.751, 10507.001, 456.839, 52860.931 25/09/13,01:35:15,08,10,1, 12.0,1,1, 17.751, 10506.976, 456.839, 52860.922 25/09/13,01:35:15,09,10,1, 12.0,1,1, 17.751, 10506.998, 456.849, 52861.001 25/09/13,01:35:15,10,10,1, 12.0,1,1, 17.751, 10506.983, 456.826, 52860.954 25/09/13,01:35:15,11,10,1, 12.0,1,1, 17.751, 10506.986, 456.837, 52860.933 25/09/13,01:35:15,12,10,1, 12.0,1,1, 17.751, 10506.990, 456.847, 52860.933 25/09/13,01:35:15,13,10,1, 12.0,1,1, 17.751, 10506.970, 456.835, 52860.905 25/09/13,01:35:15,14,10,1, 12.0,1,1, 17.751, 10506.969, 456.841, 52860.963 25/09/13,01:35:15,15,10,1, 12.0,1,1, 17.751, 10506.978, 456.857, 52860.976 25/09/13,01:35:15,16,10,1, 12.0,1,1, 17.751, 10506.945, 456.852, 52860.919 25/09/13,01:35:15,17,10,1, 12.0,1,1, 17.751, 10506.981, 456.867, 52861.000 25/09/13,01:35:15,18,10,1, 12.0,1,1, 17.751, 10506.981, 456.876, 52860.945 25/09/13,01:35:15,19,10,1, 12.0,1,1, 17.751, 10506.952, 456.859, 52860.968 25/09/13,01:35:16,00,09,1, 11.9,1,1, 17.752, 10506.949, 456.859, 52860.968 25/09/13,01:35:16,01,09,1, 11.9,1,1, 17.752, 10506.937, 456.850, 52860.957 25/09/13,01:35:16,02,09,1, 11.9,1,1, 17.752, 10506.965, 456.863, 52860.968 25/09/13,01:35:16,03,09,1, 11.9,1,1, 17.752, 10506.916, 456.864, 52860.903 25/09/13,01:35:16,04,09,1, 11.9,1,1, 17.752, 10506.928, 456.877, 52860.928 25/09/13,01:35:16,05,09,1, 11.9,1,1, 17.752, 10506.931, 456.868, 52860.895 25/09/13,01:35:16,06,09,1, 11.9,1,1, 17.752, 10506.905, 456.882, 52860.943 25/09/13,01:35:16,07,09,1, 11.9,1,1, 17.752, 10506.916, 456.892, 52860.897 25/09/13,01:35:16,08,09,1, 11.9,1,1, 17.752, 10506.916, 456.872, 52860.924 25/09/13,01:35:16,09,09,1, 11.9,1,1, 17.752, 10506.899, 456.872, 52860.893 25/09/13,01:35:16,10,09,1, 11.9,1,1, 17.752, 10506.890, 456.875, 52860.894 25/09/13,01:35:16,11,09,1, 11.9,1,1, 17.752, 10506.899, 456.872, 52860.976 25/09/13,01:35:16,12,09,1, 11.9,1,1, 17.752, 10506.896, 456.894, 52860.954 25/09/13,01:35:16,13,09,1, 11.9,1,1, 17.752, 10506.877, 456.863, 52860.897 25/09/13,01:35:16,14,09,1, 11.9,1,1, 17.752, 10506.870, 456.883, 52860.942 25/09/13,01:35:16,15,09,1, 11.9,1,1, 17.752, 10506.864, 456.892, 52860.972 25/09/13,01:35:16,16,09,1, 11.9,1,1, 17.752, 10506.856, 456.902, 52860.971 25/09/13,01:35:16,17,09,1, 11.9,1,1, 17.752, 10506.851, 456.909, 52860.971 25/09/13,01:35:16,18,09,1, 11.9,1,1, 17.752, 10506.856, 456.907, 52860.863 25/09/13,01:35:16,19,09,1, 11.9,1,1, 17.752, 10506.837, 456.904, 52860.926 25/09/13,01:35:17,00,09,1, 12.0,1,1, 17.751, 10506.833, 456.904, 52860.926 25/09/13,01:35:17,01,09,1, 12.0,1,1, 17.751, 10506.854, 456.896, 52860.922 25/09/13,01:35:17,02,09,1, 12.0,1,1, 17.751, 10506.840, 456.902, 52860.880 25/09/13,01:35:17,03,09,1, 12.0,1,1, 17.751, 10506.843, 456.887, 52860.892 25/09/13,01:35:17,04,09,1, 12.0,1,1, 17.751, 10506.822, 456.920, 52860.858 25/09/13,01:35:17,05,09,1, 12.0,1,1, 17.751, 10506.809, 456.896, 52860.897 25/09/13,01:35:17,06,09,1, 12.0,1,1, 17.751, 10506.827, 456.901, 52860.894 25/09/13,01:35:17,07,09,1, 12.0,1,1, 17.751, 10506.810, 456.906, 52860.841 25/09/13,01:35:17,08,09,1, 12.0,1,1, 17.751, 10506.789, 456.895, 52860.867 25/09/13,01:35:17,09,09,1, 12.0,1,1, 17.751, 10506.806, 456.892, 52860.847 25/09/13,01:35:17,10,09,1, 12.0,1,1, 17.751, 10506.802, 456.925, 52860.919 25/09/13,01:35:17,11,09,1, 12.0,1,1, 17.751, 10506.792, 456.896, 52860.941 25/09/13,01:35:17,12,09,1, 12.0,1,1, 17.751, 10506.788, 456.921, 52860.907 25/09/13,01:35:17,13,09,1, 12.0,1,1, 17.751, 10506.795, 456.925, 52860.935 25/09/13,01:35:17,14,09,1, 12.0,1,1, 17.751, 10506.765, 456.925, 52860.884 25/09/13,01:35:17,15,09,1, 12.0,1,1, 17.751, 10506.777, 456.926, 52860.898 25/09/13,01:35:17,16,09,1, 12.0,1,1, 17.751, 10506.773, 456.920, 52860.909 25/09/13,01:35:17,17,09,1, 12.0,1,1, 17.751, 10506.748, 456.938, 52860.912 25/09/13,01:35:17,18,09,1, 12.0,1,1, 17.751, 10506.768, 456.907, 52860.879 25/09/13,01:35:17,19,09,1, 12.0,1,1, 17.751, 10506.772, 456.917, 52860.914 25/09/13,01:35:18,00,08,1, 11.9,1,1, 17.748, 10506.766, 456.917, 52860.914 25/09/13,01:35:18,01,08,1, 11.9,1,1, 17.748, 10506.754, 456.937, 52860.905 25/09/13,01:35:18,02,08,1, 11.9,1,1, 17.748, 10506.761, 456.933, 52860.922 25/09/13,01:35:18,03,08,1, 11.9,1,1, 17.748, 10506.740, 456.936, 52860.871 25/09/13,01:35:18,04,08,1, 11.9,1,1, 17.748, 10506.737, 456.919, 52860.894 25/09/13,01:35:18,05,08,1, 11.9,1,1, 17.748, 10506.771, 456.925, 52860.884 25/09/13,01:35:18,06,08,1, 11.9,1,1, 17.748, 10506.747, 456.958, 52860.932 25/09/13,01:35:18,07,08,1, 11.9,1,1, 17.748, 10506.748, 456.947, 52860.994 25/09/13,01:35:18,08,08,1, 11.9,1,1, 17.748, 10506.745, 456.922, 52860.956 25/09/13,01:35:18,09,08,1, 11.9,1,1, 17.748, 10506.729, 456.961, 52860.929 25/09/13,01:35:18,10,08,1, 11.9,1,1, 17.748, 10506.722, 456.940, 52860.935 25/09/13,01:35:18,11,08,1, 11.9,1,1, 17.748, 10506.710, 456.954, 52860.847 25/09/13,01:35:18,12,08,1, 11.9,1,1, 17.748, 10506.709, 456.942, 52860.845 25/09/13,01:35:18,13,08,1, 11.9,1,1, 17.748, 10506.688, 456.954, 52860.903 25/09/13,01:35:18,14,08,1, 11.9,1,1, 17.748, 10506.696, 456.952, 52860.856 25/09/13,01:35:18,15,08,1, 11.9,1,1, 17.748, 10506.702, 456.958, 52860.945 25/09/13,01:35:18,16,08,1, 11.9,1,1, 17.748, 10506.685, 456.971, 52860.891 25/09/13,01:35:18,17,08,1, 11.9,1,1, 17.748, 10506.689, 456.963, 52860.900 25/09/13,01:35:18,18,08,1, 11.9,1,1, 17.748, 10506.658, 456.945, 52860.868 25/09/13,01:35:18,19,08,1, 11.9,1,1, 17.748, 10506.675, 456.954, 52860.865 25/09/13,01:35:19,00,08,1, 11.9,1,1, 17.748, 10506.674, 456.954, 52860.865 25/09/13,01:35:19,01,08,1, 11.9,1,1, 17.748, 10506.679, 456.965, 52860.958 25/09/13,01:35:19,02,08,1, 11.9,1,1, 17.748, 10506.660, 456.962, 52860.920 25/09/13,01:35:19,03,08,1, 11.9,1,1, 17.748, 10506.652, 456.966, 52860.892 25/09/13,01:35:19,04,08,1, 11.9,1,1, 17.748, 10506.655, 456.951, 52860.894 25/09/13,01:35:19,05,08,1, 11.9,1,1, 17.748, 10506.637, 456.954, 52860.858 25/09/13,01:35:19,06,08,1, 11.9,1,1, 17.748, 10506.650, 456.961, 52860.886 25/09/13,01:35:19,07,08,1, 11.9,1,1, 17.748, 10506.649, 456.960, 52860.865 25/09/13,01:35:19,08,08,1, 11.9,1,1, 17.748, 10506.646, 456.976, 52860.956 25/09/13,01:35:19,09,08,1, 11.9,1,1, 17.748, 10506.661, 456.988, 52860.838 25/09/13,01:35:19,10,08,1, 11.9,1,1, 17.748, 10506.624, 456.982, 52860.876 25/09/13,01:35:19,11,08,1, 11.9,1,1, 17.748, 10506.643, 456.971, 52860.845 25/09/13,01:35:19,12,08,1, 11.9,1,1, 17.748, 10506.645, 456.985, 52860.837 25/09/13,01:35:19,13,08,1, 11.9,1,1, 17.748, 10506.619, 457.022, 52860.911 25/09/13,01:35:19,14,08,1, 11.9,1,1, 17.748, 10506.603, 456.998, 52860.861 25/09/13,01:35:19,15,08,1, 11.9,1,1, 17.748, 10506.626, 456.999, 52860.866 25/09/13,01:35:19,16,08,1, 11.9,1,1, 17.748, 10506.608, 456.984, 52860.875 25/09/13,01:35:19,17,08,1, 11.9,1,1, 17.748, 10506.583, 457.003, 52860.878 25/09/13,01:35:19,18,08,1, 11.9,1,1, 17.748, 10506.563, 456.995, 52860.848 25/09/13,01:35:19,19,08,1, 11.9,1,1, 17.748, 10506.568, 457.001, 52860.896 25/09/13,01:35:20,00,08,1, 11.8,1,1, 17.750, 10506.566, 457.001, 52860.896 25/09/13,01:35:20,01,08,1, 11.8,1,1, 17.750, 10506.566, 457.018, 52860.899 25/09/13,01:35:20,02,08,1, 11.8,1,1, 17.750, 10506.569, 457.009, 52860.888 25/09/13,01:35:20,03,08,1, 11.8,1,1, 17.750, 10506.589, 457.006, 52860.853 25/09/13,01:35:20,04,08,1, 11.8,1,1, 17.750, 10506.597, 457.003, 52860.855 25/09/13,01:35:20,05,08,1, 11.8,1,1, 17.750, 10506.574, 457.010, 52860.927 25/09/13,01:35:20,06,08,1, 11.8,1,1, 17.750, 10506.566, 457.008, 52860.872 25/09/13,01:35:20,07,08,1, 11.8,1,1, 17.750, 10506.578, 457.001, 52860.887 25/09/13,01:35:20,08,08,1, 11.8,1,1, 17.750, 10506.568, 456.998, 52860.942 25/09/13,01:35:20,09,08,1, 11.8,1,1, 17.750, 10506.549, 457.005, 52860.888 25/09/13,01:35:20,10,08,1, 11.8,1,1, 17.750, 10506.541, 457.013, 52860.865 25/09/13,01:35:20,11,08,1, 11.8,1,1, 17.750, 10506.542, 456.999, 52860.866 25/09/13,01:35:20,12,08,1, 11.8,1,1, 17.750, 10506.537, 457.001, 52860.860 25/09/13,01:35:20,13,08,1, 11.8,1,1, 17.750, 10506.516, 457.006, 52860.862 25/09/13,01:35:20,14,08,1, 11.8,1,1, 17.750, 10506.520, 457.007, 52860.855 25/09/13,01:35:20,15,08,1, 11.8,1,1, 17.750, 10506.529, 457.012, 52860.897 25/09/13,01:35:20,16,08,1, 11.8,1,1, 17.750, 10506.516, 457.020, 52860.898 25/09/13,01:35:20,17,08,1, 11.8,1,1, 17.750, 10506.523, 457.028, 52860.887 25/09/13,01:35:20,18,08,1, 11.8,1,1, 17.750, 10506.495, 457.010, 52860.902 25/09/13,01:35:20,19,08,1, 11.8,1,1, 17.750, 10506.496, 457.010, 52860.872 25/09/13,01:35:21,00,08,1, 11.9,1,1, 17.751, 10506.490, 457.010, 52860.872 25/09/13,01:35:21,01,08,1, 11.9,1,1, 17.751, 10506.479, 457.027, 52860.893 25/09/13,01:35:21,02,08,1, 11.9,1,1, 17.751, 10506.496, 457.019, 52860.869 25/09/13,01:35:21,03,08,1, 11.9,1,1, 17.751, 10506.504, 457.023, 52860.858 25/09/13,01:35:21,04,08,1, 11.9,1,1, 17.751, 10506.485, 457.030, 52860.873 25/09/13,01:35:21,05,08,1, 11.9,1,1, 17.751, 10506.486, 457.036, 52860.916 25/09/13,01:35:21,06,08,1, 11.9,1,1, 17.751, 10506.495, 457.042, 52860.895 25/09/13,01:35:21,07,08,1, 11.9,1,1, 17.751, 10506.477, 457.057, 52860.892 25/09/13,01:35:21,08,08,1, 11.9,1,1, 17.751, 10506.441, 457.070, 52860.848 25/09/13,01:35:21,09,08,1, 11.9,1,1, 17.751, 10506.468, 457.059, 52860.885 25/09/13,01:35:21,10,08,1, 11.9,1,1, 17.751, 10506.433, 457.050, 52860.892 25/09/13,01:35:21,11,08,1, 11.9,1,1, 17.751, 10506.449, 457.057, 52860.863 25/09/13,01:35:21,12,08,1, 11.9,1,1, 17.751, 10506.460, 457.058, 52860.871 25/09/13,01:35:21,13,08,1, 11.9,1,1, 17.751, 10506.458, 457.052, 52860.945 25/09/13,01:35:21,14,08,1, 11.9,1,1, 17.751, 10506.431, 457.053, 52860.892 25/09/13,01:35:21,15,08,1, 11.9,1,1, 17.751, 10506.435, 457.089, 52860.954 25/09/13,01:35:21,16,08,1, 11.9,1,1, 17.751, 10506.451, 457.045, 52860.856 25/09/13,01:35:21,17,08,1, 11.9,1,1, 17.751, 10506.440, 457.065, 52860.869 25/09/13,01:35:21,18,08,1, 11.9,1,1, 17.751, 10506.436, 457.070, 52860.858 25/09/13,01:35:21,19,08,1, 11.9,1,1, 17.751, 10506.436, 457.084, 52860.885 25/09/13,01:35:22,00,09,1, 12.0,1,1, 17.748, 10506.432, 457.084, 52860.885 25/09/13,01:35:22,01,09,1, 12.0,1,1, 17.748, 10506.406, 457.101, 52860.879 25/09/13,01:35:22,02,09,1, 12.0,1,1, 17.748, 10506.399, 457.113, 52860.891 25/09/13,01:35:22,03,09,1, 12.0,1,1, 17.748, 10506.418, 457.089, 52860.841 25/09/13,01:35:22,04,09,1, 12.0,1,1, 17.748, 10506.400, 457.074, 52860.892 25/09/13,01:35:22,05,09,1, 12.0,1,1, 17.748, 10506.395, 457.115, 52860.874 25/09/13,01:35:22,06,09,1, 12.0,1,1, 17.748, 10506.413, 457.119, 52860.914 25/09/13,01:35:22,07,09,1, 12.0,1,1, 17.748, 10506.382, 457.098, 52860.893 25/09/13,01:35:22,08,09,1, 12.0,1,1, 17.748, 10506.380, 457.107, 52860.880 25/09/13,01:35:22,09,09,1, 12.0,1,1, 17.748, 10506.381, 457.112, 52860.876 25/09/13,01:35:22,10,09,1, 12.0,1,1, 17.748, 10506.359, 457.107, 52860.892 25/09/13,01:35:22,11,09,1, 12.0,1,1, 17.748, 10506.387, 457.110, 52860.874 25/09/13,01:35:22,12,09,1, 12.0,1,1, 17.748, 10506.371, 457.130, 52860.894 25/09/13,01:35:22,13,09,1, 12.0,1,1, 17.748, 10506.368, 457.141, 52860.839 25/09/13,01:35:22,14,09,1, 12.0,1,1, 17.748, 10506.368, 457.117, 52860.856 25/09/13,01:35:22,15,09,1, 12.0,1,1, 17.748, 10506.345, 457.144, 52860.842 25/09/13,01:35:22,16,09,1, 12.0,1,1, 17.748, 10506.366, 457.110, 52860.896 25/09/13,01:35:22,17,09,1, 12.0,1,1, 17.748, 10506.357, 457.154, 52860.882 25/09/13,01:35:22,18,09,1, 12.0,1,1, 17.748, 10506.350, 457.122, 52860.871 25/09/13,01:35:22,19,09,1, 12.0,1,1, 17.748, 10506.321, 457.149, 52860.919 25/09/13,01:35:23,00,09,1, 11.9,1,1, 17.746, 10506.315, 457.149, 52860.919 25/09/13,01:35:23,01,09,1, 11.9,1,1, 17.746, 10506.331, 457.149, 52860.851 25/09/13,01:35:23,02,09,1, 11.9,1,1, 17.746, 10506.324, 457.161, 52860.889 25/09/13,01:35:23,03,09,1, 11.9,1,1, 17.746, 10506.322, 457.162, 52860.945 25/09/13,01:35:23,04,09,1, 11.9,1,1, 17.746, 10506.308, 457.172, 52860.935 25/09/13,01:35:23,05,09,1, 11.9,1,1, 17.746, 10506.305, 457.166, 52860.925 25/09/13,01:35:23,06,09,1, 11.9,1,1, 17.746, 10506.298, 457.150, 52860.904 25/09/13,01:35:23,07,09,1, 11.9,1,1, 17.746, 10506.277, 457.158, 52860.873 25/09/13,01:35:23,08,09,1, 11.9,1,1, 17.746, 10506.280, 457.182, 52860.858 25/09/13,01:35:23,09,09,1, 11.9,1,1, 17.746, 10506.269, 457.181, 52860.961 25/09/13,01:35:23,10,09,1, 11.9,1,1, 17.746, 10506.265, 457.185, 52860.899 25/09/13,01:35:23,11,09,1, 11.9,1,1, 17.746, 10506.260, 457.190, 52860.894 25/09/13,01:35:23,12,09,1, 11.9,1,1, 17.746, 10506.262, 457.187, 52860.905 25/09/13,01:35:23,13,09,1, 11.9,1,1, 17.746, 10506.260, 457.206, 52860.977 25/09/13,01:35:23,14,09,1, 11.9,1,1, 17.746, 10506.270, 457.169, 52860.880 25/09/13,01:35:23,15,09,1, 11.9,1,1, 17.746, 10506.243, 457.179, 52860.942 25/09/13,01:35:23,16,09,1, 11.9,1,1, 17.746, 10506.227, 457.211, 52860.916 25/09/13,01:35:23,17,09,1, 11.9,1,1, 17.746, 10506.220, 457.207, 52860.949 25/09/13,01:35:23,18,09,1, 11.9,1,1, 17.746, 10506.206, 457.198, 52860.881 25/09/13,01:35:23,19,09,1, 11.9,1,1, 17.746, 10506.209, 457.193, 52860.910 25/09/13,01:35:24,00,09,1, 11.9,1,1, 17.751, 10506.207, 457.193, 52860.910 25/09/13,01:35:24,01,09,1, 11.9,1,1, 17.751, 10506.209, 457.190, 52860.884 25/09/13,01:35:24,02,09,1, 11.9,1,1, 17.751, 10506.198, 457.216, 52860.918 25/09/13,01:35:24,03,09,1, 11.9,1,1, 17.751, 10506.188, 457.205, 52860.887 25/09/13,01:35:24,04,09,1, 11.9,1,1, 17.751, 10506.186, 457.205, 52860.932 25/09/13,01:35:24,05,09,1, 11.9,1,1, 17.751, 10506.192, 457.221, 52860.899 25/09/13,01:35:24,06,09,1, 11.9,1,1, 17.751, 10506.186, 457.229, 52860.946 25/09/13,01:35:24,07,09,1, 11.9,1,1, 17.751, 10506.193, 457.206, 52860.903 25/09/13,01:35:24,08,09,1, 11.9,1,1, 17.751, 10506.170, 457.247, 52860.950 25/09/13,01:35:24,09,09,1, 11.9,1,1, 17.751, 10506.183, 457.238, 52860.936 25/09/13,01:35:24,10,09,1, 11.9,1,1, 17.751, 10506.176, 457.234, 52860.864 25/09/13,01:35:24,11,09,1, 11.9,1,1, 17.751, 10506.184, 457.226, 52860.912 25/09/13,01:35:24,12,09,1, 11.9,1,1, 17.751, 10506.185, 457.255, 52860.944 25/09/13,01:35:24,13,09,1, 11.9,1,1, 17.751, 10506.189, 457.264, 52860.905 25/09/13,01:35:24,14,09,1, 11.9,1,1, 17.751, 10506.156, 457.293, 52860.927 25/09/13,01:35:24,15,09,1, 11.9,1,1, 17.751, 10506.159, 457.274, 52860.904 25/09/13,01:35:24,16,09,1, 11.9,1,1, 17.751, 10506.145, 457.276, 52860.886 25/09/13,01:35:24,17,09,1, 11.9,1,1, 17.751, 10506.145, 457.284, 52860.991 25/09/13,01:35:24,18,09,1, 11.9,1,1, 17.751, 10506.147, 457.266, 52860.944 25/09/13,01:35:24,19,09,1, 11.9,1,1, 17.751, 10506.151, 457.291, 52860.904 25/09/13,01:35:25,00,09,1, 12.0,1,1, 17.748, 10506.148, 457.291, 52860.904 25/09/13,01:35:25,01,09,1, 12.0,1,1, 17.748, 10506.135, 457.269, 52860.893 25/09/13,01:35:25,02,09,1, 12.0,1,1, 17.748, 10506.141, 457.274, 52860.905 25/09/13,01:35:25,03,09,1, 12.0,1,1, 17.748, 10506.119, 457.288, 52860.939 25/09/13,01:35:25,04,09,1, 12.0,1,1, 17.748, 10506.128, 457.304, 52860.930 25/09/13,01:35:25,05,09,1, 12.0,1,1, 17.748, 10506.142, 457.330, 52860.838 25/09/13,01:35:25,06,09,1, 12.0,1,1, 17.748, 10506.146, 457.322, 52860.909 25/09/13,01:35:25,07,09,1, 12.0,1,1, 17.748, 10506.120, 457.331, 52860.864 25/09/13,01:35:25,08,09,1, 12.0,1,1, 17.748, 10506.142, 457.333, 52860.974 25/09/13,01:35:25,09,09,1, 12.0,1,1, 17.748, 10506.152, 457.341, 52860.947 25/09/13,01:35:25,10,09,1, 12.0,1,1, 17.748, 10506.121, 457.345, 52860.933 25/09/13,01:35:25,11,09,1, 12.0,1,1, 17.748, 10506.139, 457.349, 52860.939 25/09/13,01:35:25,12,09,1, 12.0,1,1, 17.748, 10506.115, 457.346, 52860.925 25/09/13,01:35:25,13,09,1, 12.0,1,1, 17.748, 10506.106, 457.360, 52860.889 25/09/13,01:35:25,14,09,1, 12.0,1,1, 17.748, 10506.082, 457.365, 52860.906 25/09/13,01:35:25,15,09,1, 12.0,1,1, 17.748, 10506.100, 457.356, 52860.914 25/09/13,01:35:25,16,09,1, 12.0,1,1, 17.748, 10506.095, 457.346, 52860.925 25/09/13,01:35:25,17,09,1, 12.0,1,1, 17.748, 10506.080, 457.353, 52860.897 25/09/13,01:35:25,18,09,1, 12.0,1,1, 17.748, 10506.095, 457.387, 52860.886 25/09/13,01:35:25,19,09,1, 12.0,1,1, 17.748, 10506.084, 457.380, 52860.909 25/09/13,01:35:26,00,09,1, 12.0,1,1, 17.749, 10506.082, 457.380, 52860.909 25/09/13,01:35:26,01,09,1, 12.0,1,1, 17.749, 10506.103, 457.417, 52860.948 25/09/13,01:35:26,02,09,1, 12.0,1,1, 17.749, 10506.091, 457.391, 52860.854 25/09/13,01:35:26,03,09,1, 12.0,1,1, 17.749, 10506.076, 457.412, 52860.884 25/09/13,01:35:26,04,09,1, 12.0,1,1, 17.749, 10506.080, 457.399, 52860.951 25/09/13,01:35:26,05,09,1, 12.0,1,1, 17.749, 10506.090, 457.408, 52860.912 25/09/13,01:35:26,06,09,1, 12.0,1,1, 17.749, 10506.073, 457.399, 52860.850 25/09/13,01:35:26,07,09,1, 12.0,1,1, 17.749, 10506.084, 457.423, 52860.925 25/09/13,01:35:26,08,09,1, 12.0,1,1, 17.749, 10506.086, 457.413, 52860.841 25/09/13,01:35:26,09,09,1, 12.0,1,1, 17.749, 10506.057, 457.440, 52861.014 25/09/13,01:35:26,10,09,1, 12.0,1,1, 17.749, 10506.081, 457.434, 52860.917 25/09/13,01:35:26,11,09,1, 12.0,1,1, 17.749, 10506.067, 457.414, 52860.914 25/09/13,01:35:26,12,09,1, 12.0,1,1, 17.749, 10506.080, 457.436, 52860.862 25/09/13,01:35:26,13,09,1, 12.0,1,1, 17.749, 10506.071, 457.431, 52860.936 25/09/13,01:35:26,14,09,1, 12.0,1,1, 17.749, 10506.065, 457.430, 52860.908 25/09/13,01:35:26,15,09,1, 12.0,1,1, 17.749, 10506.050, 457.464, 52860.938 25/09/13,01:35:26,16,09,1, 12.0,1,1, 17.749, 10506.071, 457.442, 52860.861 25/09/13,01:35:26,17,09,1, 12.0,1,1, 17.749, 10506.061, 457.437, 52860.892 25/09/13,01:35:26,18,09,1, 12.0,1,1, 17.749, 10506.031, 457.444, 52860.972 25/09/13,01:35:26,19,09,1, 12.0,1,1, 17.749, 10506.055, 457.468, 52860.959 25/09/13,01:35:27,00,09,1, 12.0,1,1, 17.745, 10506.048, 457.468, 52860.959 25/09/13,01:35:27,01,09,1, 12.0,1,1, 17.745, 10506.077, 457.445, 52860.904 25/09/13,01:35:27,02,09,1, 12.0,1,1, 17.745, 10506.082, 457.476, 52860.892 25/09/13,01:35:27,03,09,1, 12.0,1,1, 17.745, 10506.050, 457.498, 52860.940 25/09/13,01:35:27,04,09,1, 12.0,1,1, 17.745, 10506.039, 457.467, 52860.932 25/09/13,01:35:27,05,09,1, 12.0,1,1, 17.745, 10506.075, 457.477, 52860.998 25/09/13,01:35:27,06,09,1, 12.0,1,1, 17.745, 10506.024, 457.467, 52860.914 25/09/13,01:35:27,07,09,1, 12.0,1,1, 17.745, 10506.021, 457.489, 52860.959 25/09/13,01:35:27,08,09,1, 12.0,1,1, 17.745, 10506.005, 457.469, 52860.915 25/09/13,01:35:27,09,09,1, 12.0,1,1, 17.745, 10506.010, 457.495, 52860.915 25/09/13,01:35:27,10,09,1, 12.0,1,1, 17.745, 10506.017, 457.484, 52860.864 25/09/13,01:35:27,11,09,1, 12.0,1,1, 17.745, 10506.021, 457.476, 52860.939 25/09/13,01:35:27,12,09,1, 12.0,1,1, 17.745, 10506.015, 457.493, 52860.878 25/09/13,01:35:27,13,09,1, 12.0,1,1, 17.745, 10506.031, 457.495, 52860.909 25/09/13,01:35:27,14,09,1, 12.0,1,1, 17.745, 10506.008, 457.479, 52860.858 25/09/13,01:35:27,15,09,1, 12.0,1,1, 17.745, 10506.023, 457.511, 52860.847 25/09/13,01:35:27,16,09,1, 12.0,1,1, 17.745, 10506.014, 457.520, 52860.882 25/09/13,01:35:27,17,09,1, 12.0,1,1, 17.745, 10506.006, 457.524, 52860.927 25/09/13,01:35:27,18,09,1, 12.0,1,1, 17.745, 10506.017, 457.527, 52860.942 25/09/13,01:35:27,19,09,1, 12.0,1,1, 17.745, 10506.010, 457.514, 52860.923 25/09/13,01:35:28,00,10,1, 11.9,1,1, 17.746, 10506.006, 457.514, 52860.923 25/09/13,01:35:28,01,10,1, 11.9,1,1, 17.746, 10506.016, 457.511, 52860.923 25/09/13,01:35:28,02,10,1, 11.9,1,1, 17.746, 10506.009, 457.528, 52860.921 25/09/13,01:35:28,03,10,1, 11.9,1,1, 17.746, 10506.015, 457.549, 52860.873 25/09/13,01:35:28,04,10,1, 11.9,1,1, 17.746, 10506.016, 457.516, 52860.851 25/09/13,01:35:28,05,10,1, 11.9,1,1, 17.746, 10506.017, 457.537, 52860.900 25/09/13,01:35:28,06,10,1, 11.9,1,1, 17.746, 10506.001, 457.537, 52860.888 25/09/13,01:35:28,07,10,1, 11.9,1,1, 17.746, 10506.008, 457.525, 52860.886 25/09/13,01:35:28,08,10,1, 11.9,1,1, 17.746, 10506.025, 457.548, 52860.926 25/09/13,01:35:28,09,10,1, 11.9,1,1, 17.746, 10505.999, 457.551, 52860.876 25/09/13,01:35:28,10,10,1, 11.9,1,1, 17.746, 10506.007, 457.551, 52860.974 25/09/13,01:35:28,11,10,1, 11.9,1,1, 17.746, 10506.020, 457.549, 52860.901 25/09/13,01:35:28,12,10,1, 11.9,1,1, 17.746, 10505.993, 457.555, 52860.869 25/09/13,01:35:28,13,10,1, 11.9,1,1, 17.746, 10506.021, 457.549, 52860.883 25/09/13,01:35:28,14,10,1, 11.9,1,1, 17.746, 10506.007, 457.551, 52860.924 25/09/13,01:35:28,15,10,1, 11.9,1,1, 17.746, 10506.012, 457.559, 52860.859 25/09/13,01:35:28,16,10,1, 11.9,1,1, 17.746, 10506.022, 457.537, 52860.896 25/09/13,01:35:28,17,10,1, 11.9,1,1, 17.746, 10506.035, 457.554, 52860.899 25/09/13,01:35:28,18,10,1, 11.9,1,1, 17.746, 10506.012, 457.550, 52860.925 25/09/13,01:35:28,19,10,1, 11.9,1,1, 17.746, 10505.990, 457.561, 52860.952 25/09/13,01:35:29,00,09,1, 12.0,1,1, 17.748, 10505.990, 457.561, 52860.952 25/09/13,01:35:29,01,09,1, 12.0,1,1, 17.748, 10506.004, 457.525, 52860.889 25/09/13,01:35:29,02,09,1, 12.0,1,1, 17.748, 10506.000, 457.553, 52860.882 25/09/13,01:35:29,03,09,1, 12.0,1,1, 17.748, 10505.992, 457.565, 52860.872 25/09/13,01:35:29,04,09,1, 12.0,1,1, 17.748, 10506.003, 457.568, 52860.884 25/09/13,01:35:29,05,09,1, 12.0,1,1, 17.748, 10505.973, 457.556, 52860.820 25/09/13,01:35:29,06,09,1, 12.0,1,1, 17.748, 10505.998, 457.574, 52860.852 25/09/13,01:35:29,07,09,1, 12.0,1,1, 17.748, 10505.974, 457.544, 52860.868 25/09/13,01:35:29,08,09,1, 12.0,1,1, 17.748, 10505.976, 457.548, 52860.828 25/09/13,01:35:29,09,09,1, 12.0,1,1, 17.748, 10506.011, 457.549, 52860.941 25/09/13,01:35:29,10,09,1, 12.0,1,1, 17.748, 10505.971, 457.563, 52861.044 25/09/13,01:35:29,11,09,1, 12.0,1,1, 17.748, 10506.017, 457.558, 52860.853 25/09/13,01:35:29,12,09,1, 12.0,1,1, 17.748, 10505.989, 457.520, 52860.700 25/09/13,01:35:29,13,09,1, 12.0,1,1, 17.748, 10505.988, 457.562, 52860.829 25/09/13,01:35:29,14,09,1, 12.0,1,1, 17.748, 10505.981, 457.533, 52860.919 25/09/13,01:35:29,15,09,1, 12.0,1,1, 17.748, 10506.003, 457.571, 52860.823 25/09/13,01:35:29,16,09,1, 12.0,1,1, 17.748, 10505.979, 457.571, 52860.831 25/09/13,01:35:29,17,09,1, 12.0,1,1, 17.748, 10505.991, 457.567, 52860.787 25/09/13,01:35:29,18,09,1, 12.0,1,1, 17.748, 10506.010, 457.555, 52860.867 25/09/13,01:35:29,19,09,1, 12.0,1,1, 17.748, 10505.976, 457.571, 52860.894 25/09/13,01:35:30,00,08,1, 11.9,1,1, 17.744, 10505.973, 457.571, 52860.894 25/09/13,01:35:30,01,08,1, 11.9,1,1, 17.744, 10505.996, 457.586, 52860.872 25/09/13,01:35:30,02,08,1, 11.9,1,1, 17.744, 10505.986, 457.574, 52860.861 25/09/13,01:35:30,03,08,1, 11.9,1,1, 17.744, 10505.982, 457.563, 52860.782 25/09/13,01:35:30,04,08,1, 11.9,1,1, 17.744, 10505.995, 457.572, 52860.838 25/09/13,01:35:30,05,08,1, 11.9,1,1, 17.744, 10506.005, 457.559, 52860.791 25/09/13,01:35:30,06,08,1, 11.9,1,1, 17.744, 10505.992, 457.569, 52860.796 25/09/13,01:35:30,07,08,1, 11.9,1,1, 17.744, 10506.006, 457.571, 52860.885 25/09/13,01:35:30,08,08,1, 11.9,1,1, 17.744, 10505.995, 457.556, 52860.830 25/09/13,01:35:30,09,08,1, 11.9,1,1, 17.744, 10505.969, 457.554, 52860.819 25/09/13,01:35:30,10,08,1, 11.9,1,1, 17.744, 10505.996, 457.582, 52860.778 25/09/13,01:35:30,11,08,1, 11.9,1,1, 17.744, 10505.987, 457.606, 52860.832 25/09/13,01:35:30,12,08,1, 11.9,1,1, 17.744, 10505.970, 457.615, 52860.822 25/09/13,01:35:30,13,08,1, 11.9,1,1, 17.744, 10505.965, 457.590, 52860.857 25/09/13,01:35:30,14,08,1, 11.9,1,1, 17.744, 10505.984, 457.581, 52860.830 25/09/13,01:35:30,15,08,1, 11.9,1,1, 17.744, 10505.987, 457.569, 52860.837 25/09/13,01:35:30,16,08,1, 11.9,1,1, 17.744, 10506.000, 457.578, 52860.788 25/09/13,01:35:30,17,08,1, 11.9,1,1, 17.744, 10506.004, 457.587, 52860.818 25/09/13,01:35:30,18,08,1, 11.9,1,1, 17.744, 10505.982, 457.560, 52860.811 25/09/13,01:35:30,19,08,1, 11.9,1,1, 17.744, 10505.991, 457.572, 52860.754 25/09/13,01:35:31,00,11,1, 11.9,1,1, 17.745, 10505.990, 457.572, 52860.754 25/09/13,01:35:31,01,11,1, 11.9,1,1, 17.745, 10505.986, 457.563, 52860.806 25/09/13,01:35:31,02,11,1, 11.9,1,1, 17.745, 10505.996, 457.579, 52860.740 25/09/13,01:35:31,03,11,1, 11.9,1,1, 17.745, 10505.995, 457.602, 52860.801 25/09/13,01:35:31,04,11,1, 11.9,1,1, 17.745, 10505.986, 457.608, 52860.808 25/09/13,01:35:31,05,11,1, 11.9,1,1, 17.745, 10505.989, 457.581, 52860.726 25/09/13,01:35:31,06,11,1, 11.9,1,1, 17.745, 10505.966, 457.580, 52860.743 25/09/13,01:35:31,07,11,1, 11.9,1,1, 17.745, 10505.974, 457.605, 52860.738 25/09/13,01:35:31,08,11,1, 11.9,1,1, 17.745, 10505.959, 457.582, 52860.799 25/09/13,01:35:31,09,11,1, 11.9,1,1, 17.745, 10505.988, 457.581, 52860.802 25/09/13,01:35:31,10,11,1, 11.9,1,1, 17.745, 10505.955, 457.587, 52860.796 25/09/13,01:35:31,11,11,1, 11.9,1,1, 17.745, 10505.959, 457.562, 52860.832 25/09/13,01:35:31,12,11,1, 11.9,1,1, 17.745, 10505.973, 457.597, 52860.833 25/09/13,01:35:31,13,11,1, 11.9,1,1, 17.745, 10505.946, 457.609, 52860.818 25/09/13,01:35:31,14,11,1, 11.9,1,1, 17.745, 10505.970, 457.583, 52860.774 25/09/13,01:35:31,15,11,1, 11.9,1,1, 17.745, 10505.962, 457.610, 52860.727 25/09/13,01:35:31,16,11,1, 11.9,1,1, 17.745, 10505.970, 457.576, 52860.793 25/09/13,01:35:31,17,11,1, 11.9,1,1, 17.745, 10505.968, 457.616, 52860.732 25/09/13,01:35:31,18,11,1, 11.9,1,1, 17.745, 10505.965, 457.627, 52860.843 25/09/13,01:35:31,19,11,1, 11.9,1,1, 17.745, 10505.971, 457.614, 52860.742 25/09/13,01:35:32,00,10,1, 11.9,1,1, 17.751, 10505.965, 457.614, 52860.742 25/09/13,01:35:32,01,10,1, 11.9,1,1, 17.751, 10505.983, 457.585, 52860.735 25/09/13,01:35:32,02,10,1, 11.9,1,1, 17.751, 10505.967, 457.598, 52860.750 25/09/13,01:35:32,03,10,1, 11.9,1,1, 17.751, 10505.963, 457.607, 52860.816 25/09/13,01:35:32,04,10,1, 11.9,1,1, 17.751, 10505.964, 457.608, 52860.776 25/09/13,01:35:32,05,10,1, 11.9,1,1, 17.751, 10505.991, 457.611, 52860.752 25/09/13,01:35:32,06,10,1, 11.9,1,1, 17.751, 10505.974, 457.611, 52860.778 25/09/13,01:35:32,07,10,1, 11.9,1,1, 17.751, 10505.979, 457.607, 52860.744 25/09/13,01:35:32,08,10,1, 11.9,1,1, 17.751, 10505.975, 457.611, 52860.698 25/09/13,01:35:32,09,10,1, 11.9,1,1, 17.751, 10505.967, 457.622, 52860.743 25/09/13,01:35:32,10,10,1, 11.9,1,1, 17.751, 10505.961, 457.638, 52860.739 25/09/13,01:35:32,11,10,1, 11.9,1,1, 17.751, 10505.976, 457.612, 52860.737 25/09/13,01:35:32,12,10,1, 11.9,1,1, 17.751, 10505.966, 457.605, 52860.743 25/09/13,01:35:32,13,10,1, 11.9,1,1, 17.751, 10505.976, 457.612, 52860.708 25/09/13,01:35:32,14,10,1, 11.9,1,1, 17.751, 10505.991, 457.627, 52860.747 25/09/13,01:35:32,15,10,1, 11.9,1,1, 17.751, 10505.991, 457.621, 52860.687 25/09/13,01:35:32,16,10,1, 11.9,1,1, 17.751, 10505.979, 457.632, 52860.709 25/09/13,01:35:32,17,10,1, 11.9,1,1, 17.751, 10505.975, 457.629, 52860.673 25/09/13,01:35:32,18,10,1, 11.9,1,1, 17.751, 10505.967, 457.618, 52860.745 25/09/13,01:35:32,19,10,1, 11.9,1,1, 17.751, 10505.975, 457.625, 52860.696 25/09/13,01:35:33,00,09,1, 11.9,1,1, 17.745, 10505.973, 457.625, 52860.696 25/09/13,01:35:33,01,09,1, 11.9,1,1, 17.745, 10505.967, 457.624, 52860.730 25/09/13,01:35:33,02,09,1, 11.9,1,1, 17.745, 10505.994, 457.644, 52860.683 25/09/13,01:35:33,03,09,1, 11.9,1,1, 17.745, 10505.984, 457.625, 52860.667 25/09/13,01:35:33,04,09,1, 11.9,1,1, 17.745, 10505.979, 457.640, 52860.716 25/09/13,01:35:33,05,09,1, 11.9,1,1, 17.745, 10505.998, 457.637, 52860.671 25/09/13,01:35:33,06,09,1, 11.9,1,1, 17.745, 10505.968, 457.626, 52860.701 25/09/13,01:35:33,07,09,1, 11.9,1,1, 17.745, 10505.984, 457.626, 52860.663 25/09/13,01:35:33,08,09,1, 11.9,1,1, 17.745, 10506.007, 457.645, 52860.661 25/09/13,01:35:33,09,09,1, 11.9,1,1, 17.745, 10505.982, 457.628, 52860.656 25/09/13,01:35:33,10,09,1, 11.9,1,1, 17.745, 10505.986, 457.616, 52860.657 25/09/13,01:35:33,11,09,1, 11.9,1,1, 17.745, 10505.997, 457.655, 52860.690 25/09/13,01:35:33,12,09,1, 11.9,1,1, 17.745, 10505.995, 457.667, 52860.711 25/09/13,01:35:33,13,09,1, 11.9,1,1, 17.745, 10505.991, 457.637, 52860.689 25/09/13,01:35:33,14,09,1, 11.9,1,1, 17.745, 10506.002, 457.649, 52860.687 25/09/13,01:35:33,15,09,1, 11.9,1,1, 17.745, 10505.980, 457.651, 52860.674 25/09/13,01:35:33,16,09,1, 11.9,1,1, 17.745, 10505.979, 457.642, 52860.612 25/09/13,01:35:33,17,09,1, 11.9,1,1, 17.745, 10505.986, 457.649, 52860.610 25/09/13,01:35:33,18,09,1, 11.9,1,1, 17.745, 10505.988, 457.671, 52860.648 25/09/13,01:35:33,19,09,1, 11.9,1,1, 17.745, 10506.002, 457.671, 52860.655 25/09/13,01:35:34,00,08,1, 11.9,1,1, 17.746, 10505.998, 457.671, 52860.655 25/09/13,01:35:34,01,08,1, 11.9,1,1, 17.746, 10506.011, 457.676, 52860.679 25/09/13,01:35:34,02,08,1, 11.9,1,1, 17.746, 10505.956, 457.644, 52860.651 25/09/13,01:35:34,03,08,1, 11.9,1,1, 17.746, 10505.991, 457.677, 52860.648 25/09/13,01:35:34,04,08,1, 11.9,1,1, 17.746, 10506.006, 457.679, 52860.658 25/09/13,01:35:34,05,08,1, 11.9,1,1, 17.746, 10506.016, 457.643, 52860.637 25/09/13,01:35:34,06,08,1, 11.9,1,1, 17.746, 10506.005, 457.666, 52860.681 25/09/13,01:35:34,07,08,1, 11.9,1,1, 17.746, 10505.988, 457.688, 52860.676 25/09/13,01:35:34,08,08,1, 11.9,1,1, 17.746, 10506.021, 457.682, 52860.667 25/09/13,01:35:34,09,08,1, 11.9,1,1, 17.746, 10506.005, 457.671, 52860.612 25/09/13,01:35:34,10,08,1, 11.9,1,1, 17.746, 10506.022, 457.694, 52860.629 25/09/13,01:35:34,11,08,1, 11.9,1,1, 17.746, 10505.982, 457.673, 52860.620 25/09/13,01:35:34,12,08,1, 11.9,1,1, 17.746, 10506.020, 457.694, 52860.640 25/09/13,01:35:34,13,08,1, 11.9,1,1, 17.746, 10506.014, 457.696, 52860.562 25/09/13,01:35:34,14,08,1, 11.9,1,1, 17.746, 10506.012, 457.685, 52860.605 25/09/13,01:35:34,15,08,1, 11.9,1,1, 17.746, 10505.998, 457.675, 52860.663 25/09/13,01:35:34,16,08,1, 11.9,1,1, 17.746, 10506.033, 457.685, 52860.645 25/09/13,01:35:34,17,08,1, 11.9,1,1, 17.746, 10506.016, 457.669, 52860.555 25/09/13,01:35:34,18,08,1, 11.9,1,1, 17.746, 10506.010, 457.680, 52860.630 25/09/13,01:35:34,19,08,1, 11.9,1,1, 17.746, 10506.013, 457.694, 52860.563 25/09/13,01:35:35,00,08,1, 11.9,1,1, 17.745, 10506.006, 457.694, 52860.563 25/09/13,01:35:35,01,08,1, 11.9,1,1, 17.745, 10506.018, 457.679, 52860.648 25/09/13,01:35:35,02,08,1, 11.9,1,1, 17.745, 10506.033, 457.691, 52860.642 25/09/13,01:35:35,03,08,1, 11.9,1,1, 17.745, 10506.041, 457.700, 52860.597 25/09/13,01:35:35,04,08,1, 11.9,1,1, 17.745, 10506.014, 457.686, 52860.599 25/09/13,01:35:35,05,08,1, 11.9,1,1, 17.745, 10506.014, 457.693, 52860.618 25/09/13,01:35:35,06,08,1, 11.9,1,1, 17.745, 10506.021, 457.679, 52860.597 25/09/13,01:35:35,07,08,1, 11.9,1,1, 17.745, 10506.021, 457.683, 52860.582 25/09/13,01:35:35,08,08,1, 11.9,1,1, 17.745, 10506.024, 457.681, 52860.612 25/09/13,01:35:35,09,08,1, 11.9,1,1, 17.745, 10506.026, 457.686, 52860.575 25/09/13,01:35:35,10,08,1, 11.9,1,1, 17.745, 10506.011, 457.690, 52860.579 25/09/13,01:35:35,11,08,1, 11.9,1,1, 17.745, 10506.019, 457.674, 52860.600 25/09/13,01:35:35,12,08,1, 11.9,1,1, 17.745, 10506.032, 457.688, 52860.570 25/09/13,01:35:35,13,08,1, 11.9,1,1, 17.745, 10506.030, 457.687, 52860.611 25/09/13,01:35:35,14,08,1, 11.9,1,1, 17.745, 10506.035, 457.692, 52860.540 25/09/13,01:35:35,15,08,1, 11.9,1,1, 17.745, 10506.029, 457.686, 52860.524 25/09/13,01:35:35,16,08,1, 11.9,1,1, 17.745, 10506.049, 457.712, 52860.544 25/09/13,01:35:35,17,08,1, 11.9,1,1, 17.745, 10506.038, 457.688, 52860.537 25/09/13,01:35:35,18,08,1, 11.9,1,1, 17.745, 10506.028, 457.690, 52860.604 25/09/13,01:35:35,19,08,1, 11.9,1,1, 17.745, 10506.026, 457.688, 52860.498 25/09/13,01:35:36,00,08,1, 11.9,1,1, 17.743, 10506.023, 457.688, 52860.498 25/09/13,01:35:36,01,08,1, 11.9,1,1, 17.743, 10506.033, 457.691, 52860.549 25/09/13,01:35:36,02,08,1, 11.9,1,1, 17.743, 10506.024, 457.675, 52860.537 25/09/13,01:35:36,03,08,1, 11.9,1,1, 17.743, 10506.027, 457.677, 52860.534 25/09/13,01:35:36,04,08,1, 11.9,1,1, 17.743, 10506.004, 457.670, 52860.465 25/09/13,01:35:36,05,08,1, 11.9,1,1, 17.743, 10506.010, 457.677, 52860.504 25/09/13,01:35:36,06,08,1, 11.9,1,1, 17.743, 10506.034, 457.677, 52860.485 25/09/13,01:35:36,07,08,1, 11.9,1,1, 17.743, 10506.041, 457.677, 52860.471 25/09/13,01:35:36,08,08,1, 11.9,1,1, 17.743, 10506.033, 457.714, 52860.537 25/09/13,01:35:36,09,08,1, 11.9,1,1, 17.743, 10506.013, 457.687, 52860.550 25/09/13,01:35:36,10,08,1, 11.9,1,1, 17.743, 10506.039, 457.685, 52860.495 25/09/13,01:35:36,11,08,1, 11.9,1,1, 17.743, 10506.034, 457.673, 52860.500 25/09/13,01:35:36,12,08,1, 11.9,1,1, 17.743, 10506.043, 457.652, 52860.465 25/09/13,01:35:36,13,08,1, 11.9,1,1, 17.743, 10506.042, 457.705, 52860.549 25/09/13,01:35:36,14,08,1, 11.9,1,1, 17.743, 10506.035, 457.668, 52860.481 25/09/13,01:35:36,15,08,1, 11.9,1,1, 17.743, 10506.063, 457.666, 52860.468 25/09/13,01:35:36,16,08,1, 11.9,1,1, 17.743, 10506.028, 457.673, 52860.461 25/09/13,01:35:36,17,08,1, 11.9,1,1, 17.743, 10506.063, 457.664, 52860.409 25/09/13,01:35:36,18,08,1, 11.9,1,1, 17.743, 10506.063, 457.674, 52860.449 25/09/13,01:35:36,19,08,1, 11.9,1,1, 17.743, 10506.051, 457.663, 52860.391 25/09/13,01:35:37,00,09,1, 12.0,1,1, 17.743, 10506.048, 457.663, 52860.391 25/09/13,01:35:37,01,09,1, 12.0,1,1, 17.743, 10506.033, 457.684, 52860.455 25/09/13,01:35:37,02,09,1, 12.0,1,1, 17.743, 10506.059, 457.683, 52860.458 25/09/13,01:35:37,03,09,1, 12.0,1,1, 17.743, 10506.073, 457.672, 52860.439 25/09/13,01:35:37,04,09,1, 12.0,1,1, 17.743, 10506.054, 457.657, 52860.450 25/09/13,01:35:37,05,09,1, 12.0,1,1, 17.743, 10506.064, 457.647, 52860.347 25/09/13,01:35:37,06,09,1, 12.0,1,1, 17.743, 10506.061, 457.674, 52860.467 25/09/13,01:35:37,07,09,1, 12.0,1,1, 17.743, 10506.065, 457.660, 52860.407 25/09/13,01:35:37,08,09,1, 12.0,1,1, 17.743, 10506.074, 457.656, 52860.423 25/09/13,01:35:37,09,09,1, 12.0,1,1, 17.743, 10506.065, 457.659, 52860.448 25/09/13,01:35:37,10,09,1, 12.0,1,1, 17.743, 10506.060, 457.663, 52860.352 25/09/13,01:35:37,11,09,1, 12.0,1,1, 17.743, 10506.083, 457.662, 52860.454 25/09/13,01:35:37,12,09,1, 12.0,1,1, 17.743, 10506.076, 457.646, 52860.406 25/09/13,01:35:37,13,09,1, 12.0,1,1, 17.743, 10506.088, 457.641, 52860.364 25/09/13,01:35:37,14,09,1, 12.0,1,1, 17.743, 10506.093, 457.646, 52860.398 25/09/13,01:35:37,15,09,1, 12.0,1,1, 17.743, 10506.083, 457.651, 52860.401 25/09/13,01:35:37,16,09,1, 12.0,1,1, 17.743, 10506.101, 457.651, 52860.355 25/09/13,01:35:37,17,09,1, 12.0,1,1, 17.743, 10506.101, 457.665, 52860.450 25/09/13,01:35:37,18,09,1, 12.0,1,1, 17.743, 10506.114, 457.660, 52860.338 25/09/13,01:35:37,19,09,1, 12.0,1,1, 17.743, 10506.085, 457.658, 52860.327 25/09/13,01:35:38,00,08,1, 12.0,1,1, 17.740, 10506.082, 457.658, 52860.327 25/09/13,01:35:38,01,08,1, 12.0,1,1, 17.740, 10506.097, 457.669, 52860.339 25/09/13,01:35:38,02,08,1, 12.0,1,1, 17.740, 10506.072, 457.656, 52860.404 25/09/13,01:35:38,03,08,1, 12.0,1,1, 17.740, 10506.128, 457.666, 52860.356 25/09/13,01:35:38,04,08,1, 12.0,1,1, 17.740, 10506.139, 457.657, 52860.324 25/09/13,01:35:38,05,08,1, 12.0,1,1, 17.740, 10506.147, 457.623, 52860.180 25/09/13,01:35:38,06,08,1, 12.0,1,1, 17.740, 10506.154, 457.657, 52860.362 25/09/13,01:35:38,07,08,1, 12.0,1,1, 17.740, 10506.155, 457.641, 52860.240 25/09/13,01:35:38,08,08,1, 12.0,1,1, 17.740, 10506.142, 457.633, 52860.246 25/09/13,01:35:38,09,08,1, 12.0,1,1, 17.740, 10506.136, 457.655, 52860.363 25/09/13,01:35:38,10,08,1, 12.0,1,1, 17.740, 10506.152, 457.659, 52860.347 25/09/13,01:35:38,11,08,1, 12.0,1,1, 17.740, 10506.161, 457.629, 52860.357 25/09/13,01:35:38,12,08,1, 12.0,1,1, 17.740, 10506.145, 457.639, 52860.338 25/09/13,01:35:38,13,08,1, 12.0,1,1, 17.740, 10506.180, 457.636, 52860.314 25/09/13,01:35:38,14,08,1, 12.0,1,1, 17.740, 10506.172, 457.647, 52860.258 25/09/13,01:35:38,15,08,1, 12.0,1,1, 17.740, 10506.181, 457.646, 52860.254 25/09/13,01:35:38,16,08,1, 12.0,1,1, 17.740, 10506.160, 457.629, 52860.268 25/09/13,01:35:38,17,08,1, 12.0,1,1, 17.740, 10506.172, 457.627, 52860.216 25/09/13,01:35:38,18,08,1, 12.0,1,1, 17.740, 10506.183, 457.641, 52860.369 25/09/13,01:35:38,19,08,1, 12.0,1,1, 17.740, 10506.194, 457.632, 52860.273 25/09/13,01:35:39,00,08,1, 12.0,1,1, 17.742, 10506.190, 457.632, 52860.273 25/09/13,01:35:39,01,08,1, 12.0,1,1, 17.742, 10506.188, 457.616, 52860.331 25/09/13,01:35:39,02,08,1, 12.0,1,1, 17.742, 10506.200, 457.613, 52860.277 25/09/13,01:35:39,03,08,1, 12.0,1,1, 17.742, 10506.208, 457.646, 52860.251 25/09/13,01:35:39,04,08,1, 12.0,1,1, 17.742, 10506.213, 457.622, 52860.281 25/09/13,01:35:39,05,08,1, 12.0,1,1, 17.742, 10506.197, 457.626, 52860.227 25/09/13,01:35:39,06,08,1, 12.0,1,1, 17.742, 10506.203, 457.629, 52860.250 25/09/13,01:35:39,07,08,1, 12.0,1,1, 17.742, 10506.219, 457.627, 52860.186 25/09/13,01:35:39,08,08,1, 12.0,1,1, 17.742, 10506.240, 457.612, 52860.240 25/09/13,01:35:39,09,08,1, 12.0,1,1, 17.742, 10506.211, 457.622, 52860.208 25/09/13,01:35:39,10,08,1, 12.0,1,1, 17.742, 10506.250, 457.606, 52860.247 25/09/13,01:35:39,11,08,1, 12.0,1,1, 17.742, 10506.250, 457.622, 52860.264 25/09/13,01:35:39,12,08,1, 12.0,1,1, 17.742, 10506.243, 457.624, 52860.242 25/09/13,01:35:39,13,08,1, 12.0,1,1, 17.742, 10506.265, 457.630, 52860.257 25/09/13,01:35:39,14,08,1, 12.0,1,1, 17.742, 10506.247, 457.628, 52860.228 25/09/13,01:35:39,15,08,1, 12.0,1,1, 17.742, 10506.263, 457.626, 52860.153 25/09/13,01:35:39,16,08,1, 12.0,1,1, 17.742, 10506.267, 457.589, 52860.180 25/09/13,01:35:39,17,08,1, 12.0,1,1, 17.742, 10506.250, 457.603, 52860.247 25/09/13,01:35:39,18,08,1, 12.0,1,1, 17.742, 10506.252, 457.622, 52860.160 25/09/13,01:35:39,19,08,1, 12.0,1,1, 17.742, 10506.302, 457.625, 52860.224 25/09/13,01:35:40,00,10,1, 11.9,1,1, 17.743, 10506.299, 457.625, 52860.224 25/09/13,01:35:40,01,10,1, 11.9,1,1, 17.743, 10506.276, 457.599, 52860.210 25/09/13,01:35:40,02,10,1, 11.9,1,1, 17.743, 10506.290, 457.590, 52860.201 25/09/13,01:35:40,03,10,1, 11.9,1,1, 17.743, 10506.290, 457.600, 52860.161 25/09/13,01:35:40,04,10,1, 11.9,1,1, 17.743, 10506.301, 457.601, 52860.123 25/09/13,01:35:40,05,10,1, 11.9,1,1, 17.743, 10506.307, 457.612, 52860.139 25/09/13,01:35:40,06,10,1, 11.9,1,1, 17.743, 10506.314, 457.593, 52860.165 25/09/13,01:35:40,07,10,1, 11.9,1,1, 17.743, 10506.321, 457.586, 52860.102 25/09/13,01:35:40,08,10,1, 11.9,1,1, 17.743, 10506.323, 457.618, 52860.146 25/09/13,01:35:40,09,10,1, 11.9,1,1, 17.743, 10506.316, 457.593, 52860.165 25/09/13,01:35:40,10,10,1, 11.9,1,1, 17.743, 10506.324, 457.600, 52860.152 25/09/13,01:35:40,11,10,1, 11.9,1,1, 17.743, 10506.344, 457.574, 52860.130 25/09/13,01:35:40,12,10,1, 11.9,1,1, 17.743, 10506.342, 457.586, 52860.145 25/09/13,01:35:40,13,10,1, 11.9,1,1, 17.743, 10506.358, 457.584, 52860.147 25/09/13,01:35:40,14,10,1, 11.9,1,1, 17.743, 10506.324, 457.615, 52860.103 25/09/13,01:35:40,15,10,1, 11.9,1,1, 17.743, 10506.347, 457.602, 52860.072 25/09/13,01:35:40,16,10,1, 11.9,1,1, 17.743, 10506.357, 457.588, 52860.154 25/09/13,01:35:40,17,10,1, 11.9,1,1, 17.743, 10506.364, 457.585, 52860.051 25/09/13,01:35:40,18,10,1, 11.9,1,1, 17.743, 10506.367, 457.582, 52860.125 25/09/13,01:35:40,19,10,1, 11.9,1,1, 17.743, 10506.361, 457.595, 52860.099 25/09/13,01:35:41,00,09,1, 11.9,1,1, 17.741, 10506.357, 457.595, 52860.099 25/09/13,01:35:41,01,09,1, 11.9,1,1, 17.741, 10506.350, 457.617, 52860.097 25/09/13,01:35:41,02,09,1, 11.9,1,1, 17.741, 10506.371, 457.595, 52860.067 25/09/13,01:35:41,03,09,1, 11.9,1,1, 17.741, 10506.365, 457.571, 52860.068 25/09/13,01:35:41,04,09,1, 11.9,1,1, 17.741, 10506.357, 457.590, 52860.106 25/09/13,01:35:41,05,09,1, 11.9,1,1, 17.741, 10506.384, 457.571, 52860.125 25/09/13,01:35:41,06,09,1, 11.9,1,1, 17.741, 10506.352, 457.568, 52860.084 25/09/13,01:35:41,07,09,1, 11.9,1,1, 17.741, 10506.363, 457.564, 52860.021 25/09/13,01:35:41,08,09,1, 11.9,1,1, 17.741, 10506.371, 457.551, 52860.037 25/09/13,01:35:41,09,09,1, 11.9,1,1, 17.741, 10506.375, 457.536, 52859.996 25/09/13,01:35:41,10,09,1, 11.9,1,1, 17.741, 10506.380, 457.554, 52860.023 25/09/13,01:35:41,11,09,1, 11.9,1,1, 17.741, 10506.390, 457.561, 52860.044 25/09/13,01:35:41,12,09,1, 11.9,1,1, 17.741, 10506.399, 457.555, 52860.024 25/09/13,01:35:41,13,09,1, 11.9,1,1, 17.741, 10506.383, 457.570, 52860.045 25/09/13,01:35:41,14,09,1, 11.9,1,1, 17.741, 10506.406, 457.573, 52860.031 25/09/13,01:35:41,15,09,1, 11.9,1,1, 17.741, 10506.416, 457.562, 52860.036 25/09/13,01:35:41,16,09,1, 11.9,1,1, 17.741, 10506.437, 457.559, 52859.984 25/09/13,01:35:41,17,09,1, 11.9,1,1, 17.741, 10506.424, 457.584, 52860.043 25/09/13,01:35:41,18,09,1, 11.9,1,1, 17.741, 10506.423, 457.585, 52859.958 25/09/13,01:35:41,19,09,1, 11.9,1,1, 17.741, 10506.415, 457.571, 52859.996 25/09/13,01:35:42,00,10,1, 11.9,1,1, 17.739, 10506.407, 457.571, 52859.996 25/09/13,01:35:42,01,10,1, 11.9,1,1, 17.739, 10506.416, 457.544, 52859.617 25/09/13,01:35:42,02,10,1, 11.9,1,1, 17.739, 10506.387, 457.568, 52860.017 25/09/13,01:35:42,03,10,1, 11.9,1,1, 17.739, 10506.477, 457.602, 52860.027 25/09/13,01:35:42,04,10,1, 11.9,1,1, 17.739, 10506.485, 457.585, 52860.036 25/09/13,01:35:42,05,10,1, 11.9,1,1, 17.739, 10506.448, 457.571, 52860.025 25/09/13,01:35:42,06,10,1, 11.9,1,1, 17.739, 10506.455, 457.580, 52860.019 25/09/13,01:35:42,07,10,1, 11.9,1,1, 17.739, 10506.477, 457.562, 52859.965 25/09/13,01:35:42,08,10,1, 11.9,1,1, 17.739, 10506.459, 457.587, 52859.991 25/09/13,01:35:42,09,10,1, 11.9,1,1, 17.739, 10506.492, 457.561, 52860.045 25/09/13,01:35:42,10,10,1, 11.9,1,1, 17.739, 10506.483, 457.581, 52859.967 25/09/13,01:35:42,11,10,1, 11.9,1,1, 17.739, 10506.480, 457.605, 52859.984 25/09/13,01:35:42,12,10,1, 11.9,1,1, 17.739, 10506.507, 457.572, 52860.030 25/09/13,01:35:42,13,10,1, 11.9,1,1, 17.739, 10506.507, 457.598, 52859.959 25/09/13,01:35:42,14,10,1, 11.9,1,1, 17.739, 10506.532, 457.588, 52859.942 25/09/13,01:35:42,15,10,1, 11.9,1,1, 17.739, 10506.491, 457.572, 52859.984 25/09/13,01:35:42,16,10,1, 11.9,1,1, 17.739, 10506.502, 457.579, 52859.980 25/09/13,01:35:42,17,10,1, 11.9,1,1, 17.739, 10506.524, 457.579, 52859.926 25/09/13,01:35:42,18,10,1, 11.9,1,1, 17.739, 10506.516, 457.577, 52859.947 25/09/13,01:35:42,19,10,1, 11.9,1,1, 17.739, 10506.513, 457.587, 52860.004 25/09/13,01:35:43,00,10,1, 11.9,1,1, 17.743, 10506.507, 457.587, 52860.004 25/09/13,01:35:43,01,10,1, 11.9,1,1, 17.743, 10506.528, 457.591, 52859.965 25/09/13,01:35:43,02,10,1, 11.9,1,1, 17.743, 10506.520, 457.594, 52859.950 25/09/13,01:35:43,03,10,1, 11.9,1,1, 17.743, 10506.530, 457.601, 52859.949 25/09/13,01:35:43,04,10,1, 11.9,1,1, 17.743, 10506.550, 457.624, 52859.949 25/09/13,01:35:43,05,10,1, 11.9,1,1, 17.743, 10506.540, 457.631, 52859.956 25/09/13,01:35:43,06,10,1, 11.9,1,1, 17.743, 10506.545, 457.611, 52859.918 25/09/13,01:35:43,07,10,1, 11.9,1,1, 17.743, 10506.563, 457.601, 52859.924 25/09/13,01:35:43,08,10,1, 11.9,1,1, 17.743, 10506.566, 457.598, 52859.936 25/09/13,01:35:43,09,10,1, 11.9,1,1, 17.743, 10506.563, 457.603, 52859.936 25/09/13,01:35:43,10,10,1, 11.9,1,1, 17.743, 10506.567, 457.583, 52859.849 25/09/13,01:35:43,11,10,1, 11.9,1,1, 17.743, 10506.580, 457.618, 52859.852 25/09/13,01:35:43,12,10,1, 11.9,1,1, 17.743, 10506.577, 457.635, 52859.924 25/09/13,01:35:43,13,10,1, 11.9,1,1, 17.743, 10506.567, 457.605, 52859.851 25/09/13,01:35:43,14,10,1, 11.9,1,1, 17.743, 10506.601, 457.626, 52859.851 25/09/13,01:35:43,15,10,1, 11.9,1,1, 17.743, 10506.576, 457.633, 52859.930 25/09/13,01:35:43,16,10,1, 11.9,1,1, 17.743, 10506.580, 457.616, 52859.884 25/09/13,01:35:43,17,10,1, 11.9,1,1, 17.743, 10506.611, 457.630, 52859.884 25/09/13,01:35:43,18,10,1, 11.9,1,1, 17.743, 10506.603, 457.628, 52859.886 25/09/13,01:35:43,19,10,1, 11.9,1,1, 17.743, 10506.590, 457.631, 52859.917 25/09/13,01:35:44,00,10,1, 11.9,1,1, 17.742, 10506.582, 457.631, 52859.917 25/09/13,01:35:44,01,10,1, 11.9,1,1, 17.742, 10506.619, 457.633, 52859.876 25/09/13,01:35:44,02,10,1, 11.9,1,1, 17.742, 10506.631, 457.639, 52859.811 25/09/13,01:35:44,03,10,1, 11.9,1,1, 17.742, 10506.622, 457.650, 52859.831 25/09/13,01:35:44,04,10,1, 11.9,1,1, 17.742, 10506.649, 457.629, 52859.839 25/09/13,01:35:44,05,10,1, 11.9,1,1, 17.742, 10506.630, 457.630, 52859.766 25/09/13,01:35:44,06,10,1, 11.9,1,1, 17.742, 10506.639, 457.648, 52859.853 25/09/13,01:35:44,07,10,1, 11.9,1,1, 17.742, 10506.641, 457.652, 52859.819 25/09/13,01:35:44,08,10,1, 11.9,1,1, 17.742, 10506.650, 457.667, 52859.819 25/09/13,01:35:44,09,10,1, 11.9,1,1, 17.742, 10506.658, 457.692, 52859.813 25/09/13,01:35:44,10,10,1, 11.9,1,1, 17.742, 10506.670, 457.682, 52859.838 25/09/13,01:35:44,11,10,1, 11.9,1,1, 17.742, 10506.683, 457.663, 52859.792 25/09/13,01:35:44,12,10,1, 11.9,1,1, 17.742, 10506.676, 457.675, 52859.847 25/09/13,01:35:44,13,10,1, 11.9,1,1, 17.742, 10506.674, 457.665, 52859.772 25/09/13,01:35:44,14,10,1, 11.9,1,1, 17.742, 10506.703, 457.679, 52859.785 25/09/13,01:35:44,15,10,1, 11.9,1,1, 17.742, 10506.694, 457.690, 52859.783 25/09/13,01:35:44,16,10,1, 11.9,1,1, 17.742, 10506.679, 457.683, 52859.807 25/09/13,01:35:44,17,10,1, 11.9,1,1, 17.742, 10506.710, 457.661, 52859.590 25/09/13,01:35:44,18,10,1, 11.9,1,1, 17.742, 10506.698, 457.686, 52859.731 25/09/13,01:35:44,19,10,1, 11.9,1,1, 17.742, 10506.684, 457.678, 52859.757 25/09/13,01:35:45,00,09,1, 11.9,1,1, 17.742, 10506.682, 457.678, 52859.757 25/09/13,01:35:45,01,09,1, 11.9,1,1, 17.742, 10506.725, 457.687, 52859.762 25/09/13,01:35:45,02,09,1, 11.9,1,1, 17.742, 10506.724, 457.697, 52859.773 25/09/13,01:35:45,03,09,1, 11.9,1,1, 17.742, 10506.734, 457.692, 52859.827 25/09/13,01:35:45,04,09,1, 11.9,1,1, 17.742, 10506.731, 457.674, 52859.716 25/09/13,01:35:45,05,09,1, 11.9,1,1, 17.742, 10506.741, 457.698, 52859.728 25/09/13,01:35:45,06,09,1, 11.9,1,1, 17.742, 10506.744, 457.687, 52859.737 25/09/13,01:35:45,07,09,1, 11.9,1,1, 17.742, 10506.754, 457.698, 52859.741 25/09/13,01:35:45,08,09,1, 11.9,1,1, 17.742, 10506.744, 457.717, 52859.788 25/09/13,01:35:45,09,09,1, 11.9,1,1, 17.742, 10506.760, 457.725, 52859.729 25/09/13,01:35:45,10,09,1, 11.9,1,1, 17.742, 10506.765, 457.693, 52859.693 25/09/13,01:35:45,11,09,1, 11.9,1,1, 17.742, 10506.766, 457.711, 52859.719 25/09/13,01:35:45,12,09,1, 11.9,1,1, 17.742, 10506.749, 457.723, 52859.778 25/09/13,01:35:45,13,09,1, 11.9,1,1, 17.742, 10506.780, 457.717, 52859.761 25/09/13,01:35:45,14,09,1, 11.9,1,1, 17.742, 10506.800, 457.713, 52859.769 25/09/13,01:35:45,15,09,1, 11.9,1,1, 17.742, 10506.799, 457.723, 52859.769 25/09/13,01:35:45,16,09,1, 11.9,1,1, 17.742, 10506.788, 457.698, 52859.738 25/09/13,01:35:45,17,09,1, 11.9,1,1, 17.742, 10506.815, 457.709, 52859.684 25/09/13,01:35:45,18,09,1, 11.9,1,1, 17.742, 10506.795, 457.729, 52859.775 25/09/13,01:35:45,19,09,1, 11.9,1,1, 17.742, 10506.812, 457.735, 52859.765 25/09/13,01:35:46,00,09,1, 11.9,1,1, 17.743, 10506.808, 457.735, 52859.765 25/09/13,01:35:46,01,09,1, 11.9,1,1, 17.743, 10506.810, 457.720, 52859.754 25/09/13,01:35:46,02,09,1, 11.9,1,1, 17.743, 10506.811, 457.726, 52859.768 25/09/13,01:35:46,03,09,1, 11.9,1,1, 17.743, 10506.838, 457.701, 52859.672 25/09/13,01:35:46,04,09,1, 11.9,1,1, 17.743, 10506.846, 457.739, 52859.766 25/09/13,01:35:46,05,09,1, 11.9,1,1, 17.743, 10506.857, 457.727, 52859.698 25/09/13,01:35:46,06,09,1, 11.9,1,1, 17.743, 10506.849, 457.745, 52859.699 25/09/13,01:35:46,07,09,1, 11.9,1,1, 17.743, 10506.825, 457.733, 52859.726 25/09/13,01:35:46,08,09,1, 11.9,1,1, 17.743, 10506.828, 457.722, 52859.630 25/09/13,01:35:46,09,09,1, 11.9,1,1, 17.743, 10506.838, 457.746, 52859.691 25/09/13,01:35:46,10,09,1, 11.9,1,1, 17.743, 10506.846, 457.757, 52859.625 25/09/13,01:35:46,11,09,1, 11.9,1,1, 17.743, 10506.861, 457.747, 52859.621 25/09/13,01:35:46,12,09,1, 11.9,1,1, 17.743, 10506.863, 457.744, 52859.675 25/09/13,01:35:46,13,09,1, 11.9,1,1, 17.743, 10506.890, 457.743, 52859.623 25/09/13,01:35:46,14,09,1, 11.9,1,1, 17.743, 10506.864, 457.775, 52859.642 25/09/13,01:35:46,15,09,1, 11.9,1,1, 17.743, 10506.862, 457.768, 52859.656 25/09/13,01:35:46,16,09,1, 11.9,1,1, 17.743, 10506.893, 457.752, 52859.633 25/09/13,01:35:46,17,09,1, 11.9,1,1, 17.743, 10506.885, 457.762, 52859.710 25/09/13,01:35:46,18,09,1, 11.9,1,1, 17.743, 10506.878, 457.761, 52859.688 25/09/13,01:35:46,19,09,1, 11.9,1,1, 17.743, 10506.899, 457.742, 52859.684 25/09/13,01:35:47,00,09,1, 11.9,1,1, 17.742, 10506.891, 457.742, 52859.684 25/09/13,01:35:47,01,09,1, 11.9,1,1, 17.742, 10506.878, 457.787, 52859.630 25/09/13,01:35:47,02,09,1, 11.9,1,1, 17.742, 10506.899, 457.788, 52859.577 25/09/13,01:35:47,03,09,1, 11.9,1,1, 17.742, 10506.884, 457.775, 52859.550 25/09/13,01:35:47,04,09,1, 11.9,1,1, 17.742, 10506.898, 457.785, 52859.619 25/09/13,01:35:47,05,09,1, 11.9,1,1, 17.742, 10506.902, 457.774, 52859.553 25/09/13,01:35:47,06,09,1, 11.9,1,1, 17.742, 10506.925, 457.788, 52859.624 25/09/13,01:35:47,07,09,1, 11.9,1,1, 17.742, 10506.890, 457.791, 52859.600 25/09/13,01:35:47,08,09,1, 11.9,1,1, 17.742, 10506.910, 457.793, 52859.611 25/09/13,01:35:47,09,09,1, 11.9,1,1, 17.742, 10506.901, 457.775, 52859.607 25/09/13,01:35:47,10,09,1, 11.9,1,1, 17.742, 10506.920, 457.795, 52859.592 25/09/13,01:35:47,11,09,1, 11.9,1,1, 17.742, 10506.894, 457.790, 52859.558 25/09/13,01:35:47,12,09,1, 11.9,1,1, 17.742, 10506.930, 457.797, 52859.585 25/09/13,01:35:47,13,09,1, 11.9,1,1, 17.742, 10506.918, 457.775, 52859.584 25/09/13,01:35:47,14,09,1, 11.9,1,1, 17.742, 10506.926, 457.783, 52859.554 25/09/13,01:35:47,15,09,1, 11.9,1,1, 17.742, 10506.937, 457.802, 52859.543 25/09/13,01:35:47,16,09,1, 11.9,1,1, 17.742, 10506.942, 457.813, 52859.577 25/09/13,01:35:47,17,09,1, 11.9,1,1, 17.742, 10506.941, 457.815, 52859.541 25/09/13,01:35:47,18,09,1, 11.9,1,1, 17.742, 10506.947, 457.812, 52859.517 25/09/13,01:35:47,19,09,1, 11.9,1,1, 17.742, 10506.931, 457.812, 52859.561 25/09/13,01:35:48,00,09,1, 11.9,1,1, 17.745, 10506.924, 457.812, 52859.561 25/09/13,01:35:48,01,09,1, 11.9,1,1, 17.745, 10506.952, 457.810, 52859.579 25/09/13,01:35:48,02,09,1, 11.9,1,1, 17.745, 10506.965, 457.788, 52859.518 25/09/13,01:35:48,03,09,1, 11.9,1,1, 17.745, 10506.991, 457.797, 52859.514 25/09/13,01:35:48,04,09,1, 11.9,1,1, 17.745, 10506.957, 457.792, 52859.569 25/09/13,01:35:48,05,09,1, 11.9,1,1, 17.745, 10506.978, 457.794, 52859.446 25/09/13,01:35:48,06,09,1, 11.9,1,1, 17.745, 10506.973, 457.794, 52859.485 25/09/13,01:35:48,07,09,1, 11.9,1,1, 17.745, 10506.969, 457.808, 52859.522 25/09/13,01:35:48,08,09,1, 11.9,1,1, 17.745, 10506.978, 457.799, 52859.446 25/09/13,01:35:48,09,09,1, 11.9,1,1, 17.745, 10506.981, 457.831, 52859.533 25/09/13,01:35:48,10,09,1, 11.9,1,1, 17.745, 10507.001, 457.784, 52859.437 25/09/13,01:35:48,11,09,1, 11.9,1,1, 17.745, 10506.988, 457.805, 52859.467 25/09/13,01:35:48,12,09,1, 11.9,1,1, 17.745, 10506.990, 457.813, 52859.428 25/09/13,01:35:48,13,09,1, 11.9,1,1, 17.745, 10506.960, 457.802, 52859.435 25/09/13,01:35:48,14,09,1, 11.9,1,1, 17.745, 10507.001, 457.823, 52859.476 25/09/13,01:35:48,15,09,1, 11.9,1,1, 17.745, 10506.982, 457.804, 52859.543 25/09/13,01:35:48,16,09,1, 11.9,1,1, 17.745, 10507.002, 457.815, 52859.506 25/09/13,01:35:48,17,09,1, 11.9,1,1, 17.745, 10506.988, 457.816, 52859.499 25/09/13,01:35:48,18,09,1, 11.9,1,1, 17.745, 10507.004, 457.818, 52859.458 25/09/13,01:35:48,19,09,1, 11.9,1,1, 17.745, 10506.997, 457.815, 52859.425 25/09/13,01:35:49,00,10,1, 11.9,1,1, 17.740, 10506.991, 457.815, 52859.425 25/09/13,01:35:49,01,10,1, 11.9,1,1, 17.740, 10507.020, 457.826, 52859.438 25/09/13,01:35:49,02,10,1, 11.9,1,1, 17.740, 10506.998, 457.818, 52859.390 25/09/13,01:35:49,03,10,1, 11.9,1,1, 17.740, 10507.007, 457.803, 52859.368 25/09/13,01:35:49,04,10,1, 11.9,1,1, 17.740, 10507.034, 457.813, 52859.432 25/09/13,01:35:49,05,10,1, 11.9,1,1, 17.740, 10506.993, 457.824, 52859.449 25/09/13,01:35:49,06,10,1, 11.9,1,1, 17.740, 10507.005, 457.834, 52859.414 25/09/13,01:35:49,07,10,1, 11.9,1,1, 17.740, 10507.011, 457.822, 52859.446 25/09/13,01:35:49,08,10,1, 11.9,1,1, 17.740, 10507.020, 457.820, 52859.424 25/09/13,01:35:49,09,10,1, 11.9,1,1, 17.740, 10507.005, 457.829, 52859.450 25/09/13,01:35:49,10,10,1, 11.9,1,1, 17.740, 10507.026, 457.838, 52859.449 25/09/13,01:35:49,11,10,1, 11.9,1,1, 17.740, 10507.007, 457.840, 52859.383 25/09/13,01:35:49,12,10,1, 11.9,1,1, 17.740, 10507.031, 457.854, 52859.467 25/09/13,01:35:49,13,10,1, 11.9,1,1, 17.740, 10507.027, 457.835, 52859.397 25/09/13,01:35:49,14,10,1, 11.9,1,1, 17.740, 10507.037, 457.854, 52859.409 25/09/13,01:35:49,15,10,1, 11.9,1,1, 17.740, 10507.028, 457.829, 52859.455 25/09/13,01:35:49,16,10,1, 11.9,1,1, 17.740, 10507.028, 457.824, 52859.472 25/09/13,01:35:49,17,10,1, 11.9,1,1, 17.740, 10507.046, 457.843, 52859.354 25/09/13,01:35:49,18,10,1, 11.9,1,1, 17.740, 10507.054, 457.853, 52859.418 25/09/13,01:35:49,19,10,1, 11.9,1,1, 17.740, 10507.040, 457.827, 52859.327 25/09/13,01:35:50,00,10,1, 11.9,1,1, 17.741, 10507.033, 457.827, 52859.327 25/09/13,01:35:50,01,10,1, 11.9,1,1, 17.741, 10507.045, 457.880, 52859.427 25/09/13,01:35:50,02,10,1, 11.9,1,1, 17.741, 10507.033, 457.863, 52859.437 25/09/13,01:35:50,03,10,1, 11.9,1,1, 17.741, 10507.034, 457.852, 52859.439 25/09/13,01:35:50,04,10,1, 11.9,1,1, 17.741, 10507.029, 457.836, 52859.334 25/09/13,01:35:50,05,10,1, 11.9,1,1, 17.741, 10507.042, 457.837, 52859.378 25/09/13,01:35:50,06,10,1, 11.9,1,1, 17.741, 10507.047, 457.864, 52859.403 25/09/13,01:35:50,07,10,1, 11.9,1,1, 17.741, 10507.074, 457.867, 52859.446 25/09/13,01:35:50,08,10,1, 11.9,1,1, 17.741, 10507.059, 457.876, 52859.393 25/09/13,01:35:50,09,10,1, 11.9,1,1, 17.741, 10507.060, 457.869, 52859.404 25/09/13,01:35:50,10,10,1, 11.9,1,1, 17.741, 10507.051, 457.863, 52859.436 25/09/13,01:35:50,11,10,1, 11.9,1,1, 17.741, 10507.056, 457.874, 52859.393 25/09/13,01:35:50,12,10,1, 11.9,1,1, 17.741, 10507.049, 457.874, 52859.473 25/09/13,01:35:50,13,10,1, 11.9,1,1, 17.741, 10507.079, 457.873, 52859.347 25/09/13,01:35:50,14,10,1, 11.9,1,1, 17.741, 10507.067, 457.864, 52859.386 25/09/13,01:35:50,15,10,1, 11.9,1,1, 17.741, 10507.056, 457.873, 52859.412 25/09/13,01:35:50,16,10,1, 11.9,1,1, 17.741, 10507.065, 457.862, 52859.346 25/09/13,01:35:50,17,10,1, 11.9,1,1, 17.741, 10507.070, 457.894, 52859.406 25/09/13,01:35:50,18,10,1, 11.9,1,1, 17.741, 10507.059, 457.912, 52859.353 25/09/13,01:35:50,19,10,1, 11.9,1,1, 17.741, 10507.074, 457.898, 52859.419 25/09/13,01:35:51,00,11,1, 12.0,1,1, 17.740, 10507.066, 457.898, 52859.419 25/09/13,01:35:51,01,11,1, 12.0,1,1, 17.740, 10507.065, 457.895, 52859.368 25/09/13,01:35:51,02,11,1, 12.0,1,1, 17.740, 10507.065, 457.908, 52859.358 25/09/13,01:35:51,03,11,1, 12.0,1,1, 17.740, 10507.065, 457.940, 52859.381 25/09/13,01:35:51,04,11,1, 12.0,1,1, 17.740, 10507.066, 457.894, 52859.367 25/09/13,01:35:51,05,11,1, 12.0,1,1, 17.740, 10507.059, 457.914, 52859.379 25/09/13,01:35:51,06,11,1, 12.0,1,1, 17.740, 10507.048, 457.932, 52859.395 25/09/13,01:35:51,07,11,1, 12.0,1,1, 17.740, 10507.043, 457.928, 52859.397 25/09/13,01:35:51,08,11,1, 12.0,1,1, 17.740, 10507.055, 457.926, 52859.389 25/09/13,01:35:51,09,11,1, 12.0,1,1, 17.740, 10507.033, 457.941, 52859.386 25/09/13,01:35:51,10,11,1, 12.0,1,1, 17.740, 10507.047, 457.947, 52859.411 25/09/13,01:35:51,11,11,1, 12.0,1,1, 17.740, 10507.072, 457.936, 52859.403 25/09/13,01:35:51,12,11,1, 12.0,1,1, 17.740, 10507.061, 457.914, 52859.338 25/09/13,01:35:51,13,11,1, 12.0,1,1, 17.740, 10507.065, 457.953, 52859.411 25/09/13,01:35:51,14,11,1, 12.0,1,1, 17.740, 10507.053, 457.958, 52859.403 25/09/13,01:35:51,15,11,1, 12.0,1,1, 17.740, 10507.061, 457.951, 52859.406 25/09/13,01:35:51,16,11,1, 12.0,1,1, 17.740, 10507.041, 457.972, 52859.328 25/09/13,01:35:51,17,11,1, 12.0,1,1, 17.740, 10507.048, 457.984, 52859.409 25/09/13,01:35:51,18,11,1, 12.0,1,1, 17.740, 10507.051, 457.984, 52859.352 25/09/13,01:35:51,19,11,1, 12.0,1,1, 17.740, 10507.027, 457.978, 52859.345 25/09/13,01:35:52,00,10,1, 11.9,1,1, 17.742, 10507.025, 457.978, 52859.345 25/09/13,01:35:52,01,10,1, 11.9,1,1, 17.742, 10507.065, 457.984, 52859.376 25/09/13,01:35:52,02,10,1, 11.9,1,1, 17.742, 10507.032, 457.986, 52859.427 25/09/13,01:35:52,03,10,1, 11.9,1,1, 17.742, 10507.065, 457.963, 52859.360 25/09/13,01:35:52,04,10,1, 11.9,1,1, 17.742, 10507.037, 458.000, 52859.412 25/09/13,01:35:52,05,10,1, 11.9,1,1, 17.742, 10507.055, 457.998, 52859.441 25/09/13,01:35:52,06,10,1, 11.9,1,1, 17.742, 10507.030, 458.005, 52859.420 25/09/13,01:35:52,07,10,1, 11.9,1,1, 17.742, 10507.036, 458.013, 52859.396 25/09/13,01:35:52,08,10,1, 11.9,1,1, 17.742, 10507.020, 458.007, 52859.375 25/09/13,01:35:52,09,10,1, 11.9,1,1, 17.742, 10507.034, 458.009, 52859.388 25/09/13,01:35:52,10,10,1, 11.9,1,1, 17.742, 10507.055, 458.004, 52859.384 25/09/13,01:35:52,11,10,1, 11.9,1,1, 17.742, 10507.041, 458.028, 52859.401 25/09/13,01:35:52,12,10,1, 11.9,1,1, 17.742, 10507.007, 458.018, 52859.379 25/09/13,01:35:52,13,10,1, 11.9,1,1, 17.742, 10507.052, 458.029, 52859.358 25/09/13,01:35:52,14,10,1, 11.9,1,1, 17.742, 10507.008, 458.035, 52859.361 25/09/13,01:35:52,15,10,1, 11.9,1,1, 17.742, 10507.050, 458.016, 52859.367 25/09/13,01:35:52,16,10,1, 11.9,1,1, 17.742, 10507.027, 458.048, 52859.396 25/09/13,01:35:52,17,10,1, 11.9,1,1, 17.742, 10507.015, 458.057, 52859.364 25/09/13,01:35:52,18,10,1, 11.9,1,1, 17.742, 10507.018, 458.050, 52859.359 25/09/13,01:35:52,19,10,1, 11.9,1,1, 17.742, 10507.006, 458.058, 52859.387 25/09/13,01:35:53,00,10,1, 12.0,1,1, 17.742, 10506.999, 458.058, 52859.387 25/09/13,01:35:53,01,10,1, 12.0,1,1, 17.742, 10507.007, 458.070, 52859.347 25/09/13,01:35:53,02,10,1, 12.0,1,1, 17.742, 10507.003, 458.075, 52859.447 25/09/13,01:35:53,03,10,1, 12.0,1,1, 17.742, 10506.985, 458.091, 52859.411 25/09/13,01:35:53,04,10,1, 12.0,1,1, 17.742, 10506.991, 458.104, 52859.439 25/09/13,01:35:53,05,10,1, 12.0,1,1, 17.742, 10506.973, 458.099, 52859.413 25/09/13,01:35:53,06,10,1, 12.0,1,1, 17.742, 10506.992, 458.116, 52859.421 25/09/13,01:35:53,07,10,1, 12.0,1,1, 17.742, 10506.981, 458.106, 52859.419 25/09/13,01:35:53,08,10,1, 12.0,1,1, 17.742, 10506.977, 458.097, 52859.399 25/09/13,01:35:53,09,10,1, 12.0,1,1, 17.742, 10506.985, 458.108, 52859.394 25/09/13,01:35:53,10,10,1, 12.0,1,1, 17.742, 10506.967, 458.117, 52859.402 25/09/13,01:35:53,11,10,1, 12.0,1,1, 17.742, 10506.971, 458.130, 52859.418 25/09/13,01:35:53,12,10,1, 12.0,1,1, 17.742, 10506.967, 458.140, 52859.417 25/09/13,01:35:53,13,10,1, 12.0,1,1, 17.742, 10506.966, 458.125, 52859.418 25/09/13,01:35:53,14,10,1, 12.0,1,1, 17.742, 10506.977, 458.131, 52859.425 25/09/13,01:35:53,15,10,1, 12.0,1,1, 17.742, 10506.974, 458.146, 52859.403 25/09/13,01:35:53,16,10,1, 12.0,1,1, 17.742, 10506.952, 458.158, 52859.406 25/09/13,01:35:53,17,10,1, 12.0,1,1, 17.742, 10506.966, 458.152, 52859.363 25/09/13,01:35:53,18,10,1, 12.0,1,1, 17.742, 10506.957, 458.173, 52859.399 25/09/13,01:35:53,19,10,1, 12.0,1,1, 17.742, 10506.942, 458.191, 52859.409 25/09/13,01:35:54,00,10,1, 11.9,1,1, 17.739, 10506.941, 458.191, 52859.409 25/09/13,01:35:54,01,10,1, 11.9,1,1, 17.739, 10506.949, 458.186, 52859.372 25/09/13,01:35:54,02,10,1, 11.9,1,1, 17.739, 10506.950, 458.197, 52859.443 25/09/13,01:35:54,03,10,1, 11.9,1,1, 17.739, 10506.936, 458.191, 52859.356 25/09/13,01:35:54,04,10,1, 11.9,1,1, 17.739, 10506.938, 458.192, 52859.423 25/09/13,01:35:54,05,10,1, 11.9,1,1, 17.739, 10506.936, 458.202, 52859.402 25/09/13,01:35:54,06,10,1, 11.9,1,1, 17.739, 10506.924, 458.185, 52859.240 25/09/13,01:35:54,07,10,1, 11.9,1,1, 17.739, 10506.925, 458.217, 52859.428 25/09/13,01:35:54,08,10,1, 11.9,1,1, 17.739, 10506.943, 458.216, 52859.389 25/09/13,01:35:54,09,10,1, 11.9,1,1, 17.739, 10506.951, 458.226, 52859.362 25/09/13,01:35:54,10,10,1, 11.9,1,1, 17.739, 10506.928, 458.218, 52859.384 25/09/13,01:35:54,11,10,1, 11.9,1,1, 17.739, 10506.905, 458.221, 52859.331 25/09/13,01:35:54,12,10,1, 11.9,1,1, 17.739, 10506.926, 458.245, 52859.416 25/09/13,01:35:54,13,10,1, 11.9,1,1, 17.739, 10506.917, 458.242, 52859.399 25/09/13,01:35:54,14,10,1, 11.9,1,1, 17.739, 10506.923, 458.218, 52859.461 25/09/13,01:35:54,15,10,1, 11.9,1,1, 17.739, 10506.906, 458.262, 52859.430 25/09/13,01:35:54,16,10,1, 11.9,1,1, 17.739, 10506.933, 458.260, 52859.355 25/09/13,01:35:54,17,10,1, 11.9,1,1, 17.739, 10506.912, 458.269, 52859.439 25/09/13,01:35:54,18,10,1, 11.9,1,1, 17.739, 10506.918, 458.271, 52859.421 25/09/13,01:35:54,19,10,1, 11.9,1,1, 17.739, 10506.945, 458.266, 52859.405 25/09/13,01:35:55,00,10,1, 12.0,1,1, 17.738, 10506.941, 458.266, 52859.405 25/09/13,01:35:55,01,10,1, 12.0,1,1, 17.738, 10506.925, 458.291, 52859.421 25/09/13,01:35:55,02,10,1, 12.0,1,1, 17.738, 10506.902, 458.312, 52859.412 25/09/13,01:35:55,03,10,1, 12.0,1,1, 17.738, 10506.909, 458.300, 52859.361 25/09/13,01:35:55,04,10,1, 12.0,1,1, 17.738, 10506.909, 458.296, 52859.400 25/09/13,01:35:55,05,10,1, 12.0,1,1, 17.738, 10506.910, 458.323, 52859.428 25/09/13,01:35:55,06,10,1, 12.0,1,1, 17.738, 10506.914, 458.331, 52859.461 25/09/13,01:35:55,07,10,1, 12.0,1,1, 17.738, 10506.915, 458.334, 52859.429 25/09/13,01:35:55,08,10,1, 12.0,1,1, 17.738, 10506.934, 458.336, 52859.427 25/09/13,01:35:55,09,10,1, 12.0,1,1, 17.738, 10506.922, 458.322, 52859.352 25/09/13,01:35:55,10,10,1, 12.0,1,1, 17.738, 10506.920, 458.337, 52859.432 25/09/13,01:35:55,11,10,1, 12.0,1,1, 17.738, 10506.886, 458.363, 52859.426 25/09/13,01:35:55,12,10,1, 12.0,1,1, 17.738, 10506.916, 458.383, 52859.437 25/09/13,01:35:55,13,10,1, 12.0,1,1, 17.738, 10506.912, 458.382, 52859.460 25/09/13,01:35:55,14,10,1, 12.0,1,1, 17.738, 10506.910, 458.377, 52859.464 25/09/13,01:35:55,15,10,1, 12.0,1,1, 17.738, 10506.897, 458.396, 52859.450 25/09/13,01:35:55,16,10,1, 12.0,1,1, 17.738, 10506.882, 458.399, 52859.401 25/09/13,01:35:55,17,10,1, 12.0,1,1, 17.738, 10506.894, 458.383, 52859.466 25/09/13,01:35:55,18,10,1, 12.0,1,1, 17.738, 10506.890, 458.406, 52859.429 25/09/13,01:35:55,19,10,1, 12.0,1,1, 17.738, 10506.880, 458.396, 52859.389 25/09/13,01:35:56,00,10,1, 11.9,1,1, 17.739, 10506.874, 458.396, 52859.389 25/09/13,01:35:56,01,10,1, 11.9,1,1, 17.739, 10506.905, 458.423, 52859.397 25/09/13,01:35:56,02,10,1, 11.9,1,1, 17.739, 10506.872, 458.414, 52859.421 25/09/13,01:35:56,03,10,1, 11.9,1,1, 17.739, 10506.901, 458.441, 52859.455 25/09/13,01:35:56,04,10,1, 11.9,1,1, 17.739, 10506.889, 458.416, 52859.423 25/09/13,01:35:56,05,10,1, 11.9,1,1, 17.739, 10506.884, 458.416, 52859.405 25/09/13,01:35:56,06,10,1, 11.9,1,1, 17.739, 10506.915, 458.428, 52859.409 25/09/13,01:35:56,07,10,1, 11.9,1,1, 17.739, 10506.918, 458.431, 52859.467 25/09/13,01:35:56,08,10,1, 11.9,1,1, 17.739, 10506.886, 458.426, 52859.418 25/09/13,01:35:56,09,10,1, 11.9,1,1, 17.739, 10506.903, 458.446, 52859.381 25/09/13,01:35:56,10,10,1, 11.9,1,1, 17.739, 10506.877, 458.449, 52859.392 25/09/13,01:35:56,11,10,1, 11.9,1,1, 17.739, 10506.876, 458.442, 52859.375 25/09/13,01:35:56,12,10,1, 11.9,1,1, 17.739, 10506.867, 458.456, 52859.401 25/09/13,01:35:56,13,10,1, 11.9,1,1, 17.739, 10506.887, 458.460, 52859.419 25/09/13,01:35:56,14,10,1, 11.9,1,1, 17.739, 10506.870, 458.486, 52859.434 25/09/13,01:35:56,15,10,1, 11.9,1,1, 17.739, 10506.877, 458.477, 52859.392 25/09/13,01:35:56,16,10,1, 11.9,1,1, 17.739, 10506.875, 458.512, 52859.429 25/09/13,01:35:56,17,10,1, 11.9,1,1, 17.739, 10506.877, 458.506, 52859.439 25/09/13,01:35:56,18,10,1, 11.9,1,1, 17.739, 10506.877, 458.497, 52859.405 25/09/13,01:35:56,19,10,1, 11.9,1,1, 17.739, 10506.874, 458.487, 52859.421 25/09/13,01:35:57,00,11,1, 12.0,1,1, 17.738, 10506.866, 458.487, 52859.421 25/09/13,01:35:57,01,11,1, 12.0,1,1, 17.738, 10506.896, 458.513, 52859.411 25/09/13,01:35:57,02,11,1, 12.0,1,1, 17.738, 10506.885, 458.531, 52859.444 25/09/13,01:35:57,03,11,1, 12.0,1,1, 17.738, 10506.866, 458.529, 52859.435 25/09/13,01:35:57,04,11,1, 12.0,1,1, 17.738, 10506.881, 458.533, 52859.403 25/09/13,01:35:57,05,11,1, 12.0,1,1, 17.738, 10506.874, 458.529, 52859.421 25/09/13,01:35:57,06,11,1, 12.0,1,1, 17.738, 10506.844, 458.567, 52859.483 25/09/13,01:35:57,07,11,1, 12.0,1,1, 17.738, 10506.859, 458.536, 52859.411 25/09/13,01:35:57,08,11,1, 12.0,1,1, 17.738, 10506.848, 458.568, 52859.460 25/09/13,01:35:57,09,11,1, 12.0,1,1, 17.738, 10506.829, 458.562, 52859.447 25/09/13,01:35:57,10,11,1, 12.0,1,1, 17.738, 10506.858, 458.577, 52859.425 25/09/13,01:35:57,11,11,1, 12.0,1,1, 17.738, 10506.855, 458.602, 52859.444 25/09/13,01:35:57,12,11,1, 12.0,1,1, 17.738, 10506.850, 458.588, 52859.471 25/09/13,01:35:57,13,11,1, 12.0,1,1, 17.738, 10506.842, 458.614, 52859.543 25/09/13,01:35:57,14,11,1, 12.0,1,1, 17.738, 10506.846, 458.602, 52859.439 25/09/13,01:35:57,15,11,1, 12.0,1,1, 17.738, 10506.841, 458.600, 52859.436 25/09/13,01:35:57,16,11,1, 12.0,1,1, 17.738, 10506.858, 458.619, 52859.420 25/09/13,01:35:57,17,11,1, 12.0,1,1, 17.738, 10506.846, 458.611, 52859.370 25/09/13,01:35:57,18,11,1, 12.0,1,1, 17.738, 10506.838, 458.600, 52859.400 25/09/13,01:35:57,19,11,1, 12.0,1,1, 17.738, 10506.828, 458.622, 52859.450 25/09/13,01:35:58,00,10,1, 11.9,1,1, 17.739, 10506.824, 458.622, 52859.450 25/09/13,01:35:58,01,10,1, 11.9,1,1, 17.739, 10506.847, 458.617, 52859.478 25/09/13,01:35:58,02,10,1, 11.9,1,1, 17.739, 10506.851, 458.630, 52859.345 25/09/13,01:35:58,03,10,1, 11.9,1,1, 17.739, 10506.848, 458.635, 52859.421 25/09/13,01:35:58,04,10,1, 11.9,1,1, 17.739, 10506.867, 458.633, 52859.410 25/09/13,01:35:58,05,10,1, 11.9,1,1, 17.739, 10506.852, 458.629, 52859.456 25/09/13,01:35:58,06,10,1, 11.9,1,1, 17.739, 10506.830, 458.631, 52859.395 25/09/13,01:35:58,07,10,1, 11.9,1,1, 17.739, 10506.837, 458.666, 52859.443 25/09/13,01:35:58,08,10,1, 11.9,1,1, 17.739, 10506.859, 458.679, 52859.494 25/09/13,01:35:58,09,10,1, 11.9,1,1, 17.739, 10506.824, 458.690, 52859.477 25/09/13,01:35:58,10,10,1, 11.9,1,1, 17.739, 10506.835, 458.685, 52859.417 25/09/13,01:35:58,11,10,1, 11.9,1,1, 17.739, 10506.840, 458.679, 52859.397 25/09/13,01:35:58,12,10,1, 11.9,1,1, 17.739, 10506.844, 458.691, 52859.509 25/09/13,01:35:58,13,10,1, 11.9,1,1, 17.739, 10506.877, 458.666, 52859.476 25/09/13,01:35:58,14,10,1, 11.9,1,1, 17.739, 10506.849, 458.695, 52859.371 25/09/13,01:35:58,15,10,1, 11.9,1,1, 17.739, 10506.836, 458.684, 52859.370 25/09/13,01:35:58,16,10,1, 11.9,1,1, 17.739, 10506.836, 458.711, 52859.428 25/09/13,01:35:58,17,10,1, 11.9,1,1, 17.739, 10506.868, 458.706, 52859.403 25/09/13,01:35:58,18,10,1, 11.9,1,1, 17.739, 10506.855, 458.723, 52859.393 25/09/13,01:35:58,19,10,1, 11.9,1,1, 17.739, 10506.851, 458.749, 52859.471 25/09/13,01:35:59,00,10,1, 11.9,1,1, 17.737, 10506.849, 458.749, 52859.471 25/09/13,01:35:59,01,10,1, 11.9,1,1, 17.737, 10506.835, 458.727, 52859.403 25/09/13,01:35:59,02,10,1, 11.9,1,1, 17.737, 10506.817, 458.724, 52859.458 25/09/13,01:35:59,03,10,1, 11.9,1,1, 17.737, 10506.842, 458.730, 52859.435 25/09/13,01:35:59,04,10,1, 11.9,1,1, 17.737, 10506.797, 458.740, 52859.457 25/09/13,01:35:59,05,10,1, 11.9,1,1, 17.737, 10506.811, 458.739, 52859.453 25/09/13,01:35:59,06,10,1, 11.9,1,1, 17.737, 10506.833, 458.726, 52859.359 25/09/13,01:35:59,07,10,1, 11.9,1,1, 17.737, 10506.825, 458.755, 52859.367 25/09/13,01:35:59,08,10,1, 11.9,1,1, 17.737, 10506.832, 458.751, 52859.401 25/09/13,01:35:59,09,10,1, 11.9,1,1, 17.737, 10506.832, 458.770, 52859.360 25/09/13,01:35:59,10,10,1, 11.9,1,1, 17.737, 10506.823, 458.764, 52859.343 25/09/13,01:35:59,11,10,1, 11.9,1,1, 17.737, 10506.819, 458.742, 52859.405 25/09/13,01:35:59,12,10,1, 11.9,1,1, 17.737, 10506.836, 458.781, 52859.417 25/09/13,01:35:59,13,10,1, 11.9,1,1, 17.737, 10506.816, 458.773, 52859.403 25/09/13,01:35:59,14,10,1, 11.9,1,1, 17.737, 10506.835, 458.770, 52859.359 25/09/13,01:35:59,15,10,1, 11.9,1,1, 17.737, 10506.829, 458.768, 52859.369 25/09/13,01:35:59,16,10,1, 11.9,1,1, 17.737, 10506.823, 458.796, 52859.428 25/09/13,01:35:59,17,10,1, 11.9,1,1, 17.737, 10506.843, 458.801, 52859.370 25/09/13,01:35:59,18,10,1, 11.9,1,1, 17.737, 10506.840, 458.801, 52859.381 25/09/13,01:35:59,19,10,1, 11.9,1,1, 17.737, 10506.840, 458.797, 52859.431 25/09/13,01:36:00,00,10,1, 12.0,1,1, 17.739, 10506.833, 458.797, 52859.431 25/09/13,01:36:00,01,10,1, 12.0,1,1, 17.739, 10506.834, 458.810, 52859.446 25/09/13,01:36:00,02,10,1, 12.0,1,1, 17.739, 10506.807, 458.825, 52859.429 25/09/13,01:36:00,03,10,1, 12.0,1,1, 17.739, 10506.812, 458.820, 52859.365 25/09/13,01:36:00,04,10,1, 12.0,1,1, 17.739, 10506.826, 458.824, 52859.435 25/09/13,01:36:00,05,10,1, 12.0,1,1, 17.739, 10506.807, 458.823, 52859.364 25/09/13,01:36:00,06,10,1, 12.0,1,1, 17.739, 10506.814, 458.843, 52859.311 25/09/13,01:36:00,07,10,1, 12.0,1,1, 17.739, 10506.832, 458.807, 52859.368 25/09/13,01:36:00,08,10,1, 12.0,1,1, 17.739, 10506.829, 458.816, 52859.337 25/09/13,01:36:00,09,10,1, 12.0,1,1, 17.739, 10506.846, 458.849, 52859.415 25/09/13,01:36:00,10,10,1, 12.0,1,1, 17.739, 10506.847, 458.845, 52859.390 25/09/13,01:36:00,11,10,1, 12.0,1,1, 17.739, 10506.846, 458.836, 52859.368 25/09/13,01:36:00,12,10,1, 12.0,1,1, 17.739, 10506.819, 458.848, 52859.396 25/09/13,01:36:00,13,10,1, 12.0,1,1, 17.739, 10506.864, 458.843, 52859.356 25/09/13,01:36:00,14,10,1, 12.0,1,1, 17.739, 10506.821, 458.865, 52859.429 25/09/13,01:36:00,15,10,1, 12.0,1,1, 17.739, 10506.854, 458.867, 52859.383 25/09/13,01:36:00,16,10,1, 12.0,1,1, 17.739, 10506.826, 458.854, 52859.368 25/09/13,01:36:00,17,10,1, 12.0,1,1, 17.739, 10506.821, 458.863, 52859.380 25/09/13,01:36:00,18,10,1, 12.0,1,1, 17.739, 10506.816, 458.869, 52859.366 25/09/13,01:36:00,19,10,1, 12.0,1,1, 17.739, 10506.846, 458.864, 52859.327 25/09/13,01:36:01,00,10,1, 11.9,1,1, 17.738, 10506.841, 458.864, 52859.327 25/09/13,01:36:01,01,10,1, 11.9,1,1, 17.738, 10506.835, 458.881, 52859.342 25/09/13,01:36:01,02,10,1, 11.9,1,1, 17.738, 10506.832, 458.887, 52859.285 25/09/13,01:36:01,03,10,1, 11.9,1,1, 17.738, 10506.837, 458.892, 52859.305 25/09/13,01:36:01,04,10,1, 11.9,1,1, 17.738, 10506.826, 458.883, 52859.391 25/09/13,01:36:01,05,10,1, 11.9,1,1, 17.738, 10506.829, 458.907, 52859.293 25/09/13,01:36:01,06,10,1, 11.9,1,1, 17.738, 10506.837, 458.912, 52859.311 25/09/13,01:36:01,07,10,1, 11.9,1,1, 17.738, 10506.845, 458.878, 52859.294 25/09/13,01:36:01,08,10,1, 11.9,1,1, 17.738, 10506.831, 458.905, 52859.350 25/09/13,01:36:01,09,10,1, 11.9,1,1, 17.738, 10506.839, 458.920, 52859.359 25/09/13,01:36:01,10,10,1, 11.9,1,1, 17.738, 10506.841, 458.932, 52859.340 25/09/13,01:36:01,11,10,1, 11.9,1,1, 17.738, 10506.871, 458.949, 52859.323 25/09/13,01:36:01,12,10,1, 11.9,1,1, 17.738, 10506.845, 458.914, 52859.324 25/09/13,01:36:01,13,10,1, 11.9,1,1, 17.738, 10506.834, 458.942, 52859.304 25/09/13,01:36:01,14,10,1, 11.9,1,1, 17.738, 10506.848, 458.932, 52859.308 25/09/13,01:36:01,15,10,1, 11.9,1,1, 17.738, 10506.831, 458.941, 52859.283 25/09/13,01:36:01,16,10,1, 11.9,1,1, 17.738, 10506.832, 458.962, 52859.372 25/09/13,01:36:01,17,10,1, 11.9,1,1, 17.738, 10506.833, 458.936, 52859.319 25/09/13,01:36:01,18,10,1, 11.9,1,1, 17.738, 10506.858, 458.947, 52859.293 25/09/13,01:36:01,19,10,1, 11.9,1,1, 17.738, 10506.847, 458.941, 52859.304 25/09/13,01:36:02,00,10,1, 11.9,1,1, 17.737, 10506.841, 458.941, 52859.304 25/09/13,01:36:02,01,10,1, 11.9,1,1, 17.737, 10506.861, 458.985, 52859.296 25/09/13,01:36:02,02,10,1, 11.9,1,1, 17.737, 10506.849, 458.981, 52859.336 25/09/13,01:36:02,03,10,1, 11.9,1,1, 17.737, 10506.861, 458.995, 52859.303 25/09/13,01:36:02,04,10,1, 11.9,1,1, 17.737, 10506.847, 459.013, 52859.382 25/09/13,01:36:02,05,10,1, 11.9,1,1, 17.737, 10506.869, 458.996, 52859.310 25/09/13,01:36:02,06,10,1, 11.9,1,1, 17.737, 10506.863, 458.984, 52859.365 25/09/13,01:36:02,07,10,1, 11.9,1,1, 17.737, 10506.875, 459.008, 52859.331 25/09/13,01:36:02,08,10,1, 11.9,1,1, 17.737, 10506.842, 459.012, 52859.306 25/09/13,01:36:02,09,10,1, 11.9,1,1, 17.737, 10506.836, 458.991, 52859.336 25/09/13,01:36:02,10,10,1, 11.9,1,1, 17.737, 10506.841, 459.006, 52859.309 25/09/13,01:36:02,11,10,1, 11.9,1,1, 17.737, 10506.850, 459.038, 52859.314 25/09/13,01:36:02,12,10,1, 11.9,1,1, 17.737, 10506.886, 459.032, 52859.344 25/09/13,01:36:02,13,10,1, 11.9,1,1, 17.737, 10506.855, 459.032, 52859.341 25/09/13,01:36:02,14,10,1, 11.9,1,1, 17.737, 10506.861, 459.036, 52859.341 25/09/13,01:36:02,15,10,1, 11.9,1,1, 17.737, 10506.860, 459.042, 52859.351 25/09/13,01:36:02,16,10,1, 11.9,1,1, 17.737, 10506.856, 459.040, 52859.376 25/09/13,01:36:02,17,10,1, 11.9,1,1, 17.737, 10506.867, 459.036, 52859.363 25/09/13,01:36:02,18,10,1, 11.9,1,1, 17.737, 10506.876, 459.051, 52859.329 25/09/13,01:36:02,19,10,1, 11.9,1,1, 17.737, 10506.858, 459.073, 52859.334 25/09/13,01:36:03,00,10,1, 11.9,1,1, 17.736, 10506.858, 459.073, 52859.334 25/09/13,01:36:03,01,10,1, 11.9,1,1, 17.736, 10506.860, 459.073, 52859.352 25/09/13,01:36:03,02,10,1, 11.9,1,1, 17.736, 10506.870, 459.052, 52859.314 25/09/13,01:36:03,03,10,1, 11.9,1,1, 17.736, 10506.869, 459.054, 52859.341 25/09/13,01:36:03,04,10,1, 11.9,1,1, 17.736, 10506.887, 459.070, 52859.371 25/09/13,01:36:03,05,10,1, 11.9,1,1, 17.736, 10506.869, 459.062, 52859.361 25/09/13,01:36:03,06,10,1, 11.9,1,1, 17.736, 10506.867, 459.069, 52859.418 25/09/13,01:36:03,07,10,1, 11.9,1,1, 17.736, 10506.869, 459.072, 52859.377 25/09/13,01:36:03,08,10,1, 11.9,1,1, 17.736, 10506.872, 459.073, 52859.272 25/09/13,01:36:03,09,10,1, 11.9,1,1, 17.736, 10506.868, 459.075, 52859.369 25/09/13,01:36:03,10,10,1, 11.9,1,1, 17.736, 10506.866, 459.093, 52859.357 25/09/13,01:36:03,11,10,1, 11.9,1,1, 17.736, 10506.856, 459.074, 52859.286 25/09/13,01:36:03,12,10,1, 11.9,1,1, 17.736, 10506.873, 459.096, 52859.336 25/09/13,01:36:03,13,10,1, 11.9,1,1, 17.736, 10506.841, 459.099, 52859.336 25/09/13,01:36:03,14,10,1, 11.9,1,1, 17.736, 10506.861, 459.098, 52859.333 25/09/13,01:36:03,15,10,1, 11.9,1,1, 17.736, 10506.883, 459.104, 52859.355 25/09/13,01:36:03,16,10,1, 11.9,1,1, 17.736, 10506.844, 459.129, 52859.346 25/09/13,01:36:03,17,10,1, 11.9,1,1, 17.736, 10506.844, 459.118, 52859.382 25/09/13,01:36:03,18,10,1, 11.9,1,1, 17.736, 10506.854, 459.134, 52859.376 25/09/13,01:36:03,19,10,1, 11.9,1,1, 17.736, 10506.820, 459.136, 52859.307 25/09/13,01:36:04,00,10,1, 11.9,1,1, 17.736, 10506.816, 459.136, 52859.307 25/09/13,01:36:04,01,10,1, 11.9,1,1, 17.736, 10506.826, 459.148, 52859.317 25/09/13,01:36:04,02,10,1, 11.9,1,1, 17.736, 10506.845, 459.150, 52859.373 25/09/13,01:36:04,03,10,1, 11.9,1,1, 17.736, 10506.833, 459.115, 52859.372 25/09/13,01:36:04,04,10,1, 11.9,1,1, 17.736, 10506.847, 459.162, 52859.347 25/09/13,01:36:04,05,10,1, 11.9,1,1, 17.736, 10506.849, 459.157, 52859.393 25/09/13,01:36:04,06,10,1, 11.9,1,1, 17.736, 10506.828, 459.160, 52859.325 25/09/13,01:36:04,07,10,1, 11.9,1,1, 17.736, 10506.854, 459.146, 52859.359 25/09/13,01:36:04,08,10,1, 11.9,1,1, 17.736, 10506.855, 459.182, 52859.352 25/09/13,01:36:04,09,10,1, 11.9,1,1, 17.736, 10506.850, 459.154, 52859.329 25/09/13,01:36:04,10,10,1, 11.9,1,1, 17.736, 10506.867, 459.183, 52859.332 25/09/13,01:36:04,11,10,1, 11.9,1,1, 17.736, 10506.858, 459.189, 52859.342 25/09/13,01:36:04,12,10,1, 11.9,1,1, 17.736, 10506.848, 459.196, 52859.395 25/09/13,01:36:04,13,10,1, 11.9,1,1, 17.736, 10506.855, 459.161, 52859.330 25/09/13,01:36:04,14,10,1, 11.9,1,1, 17.736, 10506.838, 459.199, 52859.332 25/09/13,01:36:04,15,10,1, 11.9,1,1, 17.736, 10506.840, 459.202, 52859.365 25/09/13,01:36:04,16,10,1, 11.9,1,1, 17.736, 10506.840, 459.187, 52859.361 25/09/13,01:36:04,17,10,1, 11.9,1,1, 17.736, 10506.878, 459.183, 52859.339 25/09/13,01:36:04,18,10,1, 11.9,1,1, 17.736, 10506.862, 459.194, 52859.335 25/09/13,01:36:04,19,10,1, 11.9,1,1, 17.736, 10506.867, 459.222, 52859.358 25/09/13,01:36:05,00,10,1, 12.0,1,1, 17.735, 10506.866, 459.222, 52859.358 25/09/13,01:36:05,01,10,1, 12.0,1,1, 17.735, 10506.842, 459.219, 52859.332 25/09/13,01:36:05,02,10,1, 12.0,1,1, 17.735, 10506.868, 459.216, 52859.271 25/09/13,01:36:05,03,10,1, 12.0,1,1, 17.735, 10506.853, 459.238, 52859.404 25/09/13,01:36:05,04,10,1, 12.0,1,1, 17.735, 10506.866, 459.232, 52859.334 25/09/13,01:36:05,05,10,1, 12.0,1,1, 17.735, 10506.868, 459.220, 52859.369 25/09/13,01:36:05,06,10,1, 12.0,1,1, 17.735, 10506.864, 459.235, 52859.332 25/09/13,01:36:05,07,10,1, 12.0,1,1, 17.735, 10506.875, 459.223, 52859.322 25/09/13,01:36:05,08,10,1, 12.0,1,1, 17.735, 10506.867, 459.237, 52859.347 25/09/13,01:36:05,09,10,1, 12.0,1,1, 17.735, 10506.850, 459.255, 52859.300 25/09/13,01:36:05,10,10,1, 12.0,1,1, 17.735, 10506.888, 459.285, 52859.383 25/09/13,01:36:05,11,10,1, 12.0,1,1, 17.735, 10506.874, 459.251, 52859.367 25/09/13,01:36:05,12,10,1, 12.0,1,1, 17.735, 10506.873, 459.251, 52859.331 25/09/13,01:36:05,13,10,1, 12.0,1,1, 17.735, 10506.884, 459.279, 52859.410 25/09/13,01:36:05,14,10,1, 12.0,1,1, 17.735, 10506.904, 459.277, 52859.298 25/09/13,01:36:05,15,10,1, 12.0,1,1, 17.735, 10506.907, 459.256, 52859.301 25/09/13,01:36:05,16,10,1, 12.0,1,1, 17.735, 10506.871, 459.284, 52859.355 25/09/13,01:36:05,17,10,1, 12.0,1,1, 17.735, 10506.891, 459.275, 52859.326 25/09/13,01:36:05,18,10,1, 12.0,1,1, 17.735, 10506.900, 459.275, 52859.317 25/09/13,01:36:05,19,10,1, 12.0,1,1, 17.735, 10506.878, 459.274, 52859.336 25/09/13,01:36:06,00,10,1, 11.9,1,1, 17.736, 10506.874, 459.274, 52859.336 25/09/13,01:36:06,01,10,1, 11.9,1,1, 17.736, 10506.917, 459.286, 52859.328 25/09/13,01:36:06,02,10,1, 11.9,1,1, 17.736, 10506.899, 459.302, 52859.309 25/09/13,01:36:06,03,10,1, 11.9,1,1, 17.736, 10506.918, 459.321, 52859.304 25/09/13,01:36:06,04,10,1, 11.9,1,1, 17.736, 10506.935, 459.293, 52859.322 25/09/13,01:36:06,05,10,1, 11.9,1,1, 17.736, 10506.927, 459.283, 52859.356 25/09/13,01:36:06,06,10,1, 11.9,1,1, 17.736, 10506.926, 459.259, 52859.309 25/09/13,01:36:06,07,10,1, 11.9,1,1, 17.736, 10506.944, 459.279, 52859.295 25/09/13,01:36:06,08,10,1, 11.9,1,1, 17.736, 10506.924, 459.276, 52859.346 25/09/13,01:36:06,09,10,1, 11.9,1,1, 17.736, 10506.947, 459.298, 52859.261 25/09/13,01:36:06,10,10,1, 11.9,1,1, 17.736, 10506.961, 459.300, 52859.342 25/09/13,01:36:06,11,10,1, 11.9,1,1, 17.736, 10506.933, 459.292, 52859.290 25/09/13,01:36:06,12,10,1, 11.9,1,1, 17.736, 10506.926, 459.294, 52859.331 25/09/13,01:36:06,13,10,1, 11.9,1,1, 17.736, 10506.943, 459.309, 52859.288 25/09/13,01:36:06,14,10,1, 11.9,1,1, 17.736, 10506.950, 459.311, 52859.318 25/09/13,01:36:06,15,10,1, 11.9,1,1, 17.736, 10506.947, 459.308, 52859.288 25/09/13,01:36:06,16,10,1, 11.9,1,1, 17.736, 10506.957, 459.319, 52859.287 25/09/13,01:36:06,17,10,1, 11.9,1,1, 17.736, 10506.946, 459.329, 52859.307 25/09/13,01:36:06,18,10,1, 11.9,1,1, 17.736, 10506.953, 459.294, 52859.289 25/09/13,01:36:06,19,10,1, 11.9,1,1, 17.736, 10506.939, 459.357, 52859.360 25/09/13,01:36:07,00,10,1, 11.8,1,1, 17.738, 10506.933, 459.357, 52859.360 25/09/13,01:36:07,01,10,1, 11.8,1,1, 17.738, 10506.952, 459.332, 52859.307 25/09/13,01:36:07,02,10,1, 11.8,1,1, 17.738, 10506.984, 459.332, 52859.252 25/09/13,01:36:07,03,10,1, 11.8,1,1, 17.738, 10506.952, 459.338, 52859.309 25/09/13,01:36:07,04,10,1, 11.8,1,1, 17.738, 10506.965, 459.337, 52859.298 25/09/13,01:36:07,05,10,1, 11.8,1,1, 17.738, 10506.963, 459.344, 52859.299 25/09/13,01:36:07,06,10,1, 11.8,1,1, 17.738, 10506.959, 459.349, 52859.242 25/09/13,01:36:07,07,10,1, 11.8,1,1, 17.738, 10506.989, 459.326, 52859.243 25/09/13,01:36:07,08,10,1, 11.8,1,1, 17.738, 10506.977, 459.352, 52859.355 25/09/13,01:36:07,09,10,1, 11.8,1,1, 17.738, 10506.965, 459.358, 52859.275 25/09/13,01:36:07,10,10,1, 11.8,1,1, 17.738, 10506.991, 459.365, 52859.329 25/09/13,01:36:07,11,10,1, 11.8,1,1, 17.738, 10506.989, 459.381, 52859.275 25/09/13,01:36:07,12,10,1, 11.8,1,1, 17.738, 10506.997, 459.377, 52859.274 25/09/13,01:36:07,13,10,1, 11.8,1,1, 17.738, 10507.004, 459.342, 52859.263 25/09/13,01:36:07,14,10,1, 11.8,1,1, 17.738, 10507.014, 459.375, 52859.307 25/09/13,01:36:07,15,10,1, 11.8,1,1, 17.738, 10507.022, 459.377, 52859.297 25/09/13,01:36:07,16,10,1, 11.8,1,1, 17.738, 10507.013, 459.381, 52859.257 25/09/13,01:36:07,17,10,1, 11.8,1,1, 17.738, 10506.999, 459.368, 52859.271 25/09/13,01:36:07,18,10,1, 11.8,1,1, 17.738, 10507.018, 459.391, 52859.237 25/09/13,01:36:07,19,10,1, 11.8,1,1, 17.738, 10507.014, 459.394, 52859.262 25/09/13,01:36:08,00,10,1, 11.8,1,1, 17.735, 10507.008, 459.394, 52859.262 25/09/13,01:36:08,01,10,1, 11.8,1,1, 17.735, 10507.039, 459.393, 52859.295 25/09/13,01:36:08,02,10,1, 11.8,1,1, 17.735, 10507.032, 459.400, 52859.330 25/09/13,01:36:08,03,10,1, 11.8,1,1, 17.735, 10507.042, 459.379, 52859.240 25/09/13,01:36:08,04,10,1, 11.8,1,1, 17.735, 10507.064, 459.380, 52859.249 25/09/13,01:36:08,05,10,1, 11.8,1,1, 17.735, 10507.050, 459.380, 52859.250 25/09/13,01:36:08,06,10,1, 11.8,1,1, 17.735, 10507.055, 459.405, 52859.225 25/09/13,01:36:08,07,10,1, 11.8,1,1, 17.735, 10507.072, 459.413, 52859.227 25/09/13,01:36:08,08,10,1, 11.8,1,1, 17.735, 10507.049, 459.410, 52859.268 25/09/13,01:36:08,09,10,1, 11.8,1,1, 17.735, 10507.062, 459.397, 52859.234 25/09/13,01:36:08,10,10,1, 11.8,1,1, 17.735, 10507.079, 459.411, 52859.242 25/09/13,01:36:08,11,10,1, 11.8,1,1, 17.735, 10507.079, 459.388, 52859.239 25/09/13,01:36:08,12,10,1, 11.8,1,1, 17.735, 10507.085, 459.409, 52859.238 25/09/13,01:36:08,13,10,1, 11.8,1,1, 17.735, 10507.103, 459.425, 52859.243 25/09/13,01:36:08,14,10,1, 11.8,1,1, 17.735, 10507.089, 459.408, 52859.233 25/09/13,01:36:08,15,10,1, 11.8,1,1, 17.735, 10507.085, 459.402, 52859.202 25/09/13,01:36:08,16,10,1, 11.8,1,1, 17.735, 10507.089, 459.390, 52859.195 25/09/13,01:36:08,17,10,1, 11.8,1,1, 17.735, 10507.097, 459.396, 52859.233 25/09/13,01:36:08,18,10,1, 11.8,1,1, 17.735, 10507.100, 459.399, 52859.269 25/09/13,01:36:08,19,10,1, 11.8,1,1, 17.735, 10507.105, 459.414, 52859.200 25/09/13,01:36:09,00,10,1, 11.9,1,1, 17.738, 10507.100, 459.414, 52859.200 25/09/13,01:36:09,01,10,1, 11.9,1,1, 17.738, 10507.108, 459.436, 52859.261 25/09/13,01:36:09,02,10,1, 11.9,1,1, 17.738, 10507.115, 459.446, 52859.232 25/09/13,01:36:09,03,10,1, 11.9,1,1, 17.738, 10507.127, 459.405, 52859.185 25/09/13,01:36:09,04,10,1, 11.9,1,1, 17.738, 10507.131, 459.427, 52859.261 25/09/13,01:36:09,05,10,1, 11.9,1,1, 17.738, 10507.122, 459.445, 52859.238 25/09/13,01:36:09,06,10,1, 11.9,1,1, 17.738, 10507.113, 459.424, 52859.198 25/09/13,01:36:09,07,10,1, 11.9,1,1, 17.738, 10507.155, 459.442, 52859.111 25/09/13,01:36:09,08,10,1, 11.9,1,1, 17.738, 10507.143, 459.455, 52859.207 25/09/13,01:36:09,09,10,1, 11.9,1,1, 17.738, 10507.143, 459.428, 52859.153 25/09/13,01:36:09,10,10,1, 11.9,1,1, 17.738, 10507.152, 459.444, 52859.187 25/09/13,01:36:09,11,10,1, 11.9,1,1, 17.738, 10507.160, 459.428, 52859.225 25/09/13,01:36:09,12,10,1, 11.9,1,1, 17.738, 10507.181, 459.440, 52859.194 25/09/13,01:36:09,13,10,1, 11.9,1,1, 17.738, 10507.175, 459.449, 52859.159 25/09/13,01:36:09,14,10,1, 11.9,1,1, 17.738, 10507.177, 459.440, 52859.115 25/09/13,01:36:09,15,10,1, 11.9,1,1, 17.738, 10507.182, 459.441, 52859.147 25/09/13,01:36:09,16,10,1, 11.9,1,1, 17.738, 10507.180, 459.453, 52859.118 25/09/13,01:36:09,17,10,1, 11.9,1,1, 17.738, 10507.174, 459.440, 52859.145 25/09/13,01:36:09,18,10,1, 11.9,1,1, 17.738, 10507.196, 459.467, 52859.130 25/09/13,01:36:09,19,10,1, 11.9,1,1, 17.738, 10507.197, 459.435, 52859.142 25/09/13,01:36:10,00,10,1, 11.9,1,1, 17.739, 10507.191, 459.435, 52859.142 25/09/13,01:36:10,01,10,1, 11.9,1,1, 17.739, 10507.227, 459.428, 52859.119 25/09/13,01:36:10,02,10,1, 11.9,1,1, 17.739, 10507.203, 459.462, 52859.062 25/09/13,01:36:10,03,10,1, 11.9,1,1, 17.739, 10507.213, 459.458, 52859.110 25/09/13,01:36:10,04,10,1, 11.9,1,1, 17.739, 10507.196, 459.444, 52859.152 25/09/13,01:36:10,05,10,1, 11.9,1,1, 17.739, 10507.208, 459.471, 52859.164 25/09/13,01:36:10,06,10,1, 11.9,1,1, 17.739, 10507.227, 459.468, 52859.133 25/09/13,01:36:10,07,10,1, 11.9,1,1, 17.739, 10507.219, 459.463, 52859.115 25/09/13,01:36:10,08,10,1, 11.9,1,1, 17.739, 10507.237, 459.457, 52859.112 25/09/13,01:36:10,09,10,1, 11.9,1,1, 17.739, 10507.219, 459.458, 52859.157 25/09/13,01:36:10,10,10,1, 11.9,1,1, 17.739, 10507.224, 459.445, 52859.120 25/09/13,01:36:10,11,10,1, 11.9,1,1, 17.739, 10507.222, 459.439, 52859.100 25/09/13,01:36:10,12,10,1, 11.9,1,1, 17.739, 10507.241, 459.477, 52859.128 25/09/13,01:36:10,13,10,1, 11.9,1,1, 17.739, 10507.227, 459.464, 52859.127 25/09/13,01:36:10,14,10,1, 11.9,1,1, 17.739, 10507.279, 459.455, 52859.090 25/09/13,01:36:10,15,10,1, 11.9,1,1, 17.739, 10507.240, 459.474, 52859.134 25/09/13,01:36:10,16,10,1, 11.9,1,1, 17.739, 10507.247, 459.493, 52859.099 25/09/13,01:36:10,17,10,1, 11.9,1,1, 17.739, 10507.261, 459.466, 52859.082 25/09/13,01:36:10,18,10,1, 11.9,1,1, 17.739, 10507.256, 459.472, 52859.098 25/09/13,01:36:10,19,10,1, 11.9,1,1, 17.739, 10507.279, 459.471, 52859.062 25/09/13,01:36:11,00,11,1, 11.9,1,1, 17.736, 10507.275, 459.471, 52859.062 25/09/13,01:36:11,01,11,1, 11.9,1,1, 17.736, 10507.287, 459.472, 52859.094 25/09/13,01:36:11,02,11,1, 11.9,1,1, 17.736, 10507.288, 459.438, 52859.111 25/09/13,01:36:11,03,11,1, 11.9,1,1, 17.736, 10507.291, 459.484, 52859.093 25/09/13,01:36:11,04,11,1, 11.9,1,1, 17.736, 10507.290, 459.456, 52859.097 25/09/13,01:36:11,05,11,1, 11.9,1,1, 17.736, 10507.296, 459.441, 52859.104 25/09/13,01:36:11,06,11,1, 11.9,1,1, 17.736, 10507.299, 459.458, 52859.075 25/09/13,01:36:11,07,11,1, 11.9,1,1, 17.736, 10507.302, 459.437, 52859.069 25/09/13,01:36:11,08,11,1, 11.9,1,1, 17.736, 10507.279, 459.459, 52859.039 25/09/13,01:36:11,09,11,1, 11.9,1,1, 17.736, 10507.308, 459.473, 52859.028 25/09/13,01:36:11,10,11,1, 11.9,1,1, 17.736, 10507.284, 459.466, 52859.069 25/09/13,01:36:11,11,11,1, 11.9,1,1, 17.736, 10507.295, 459.453, 52859.044 25/09/13,01:36:11,12,11,1, 11.9,1,1, 17.736, 10507.325, 459.469, 52859.048 25/09/13,01:36:11,13,11,1, 11.9,1,1, 17.736, 10507.292, 459.473, 52858.906 25/09/13,01:36:11,14,11,1, 11.9,1,1, 17.736, 10507.363, 459.454, 52859.077 25/09/13,01:36:11,15,11,1, 11.9,1,1, 17.736, 10507.352, 459.469, 52858.981 25/09/13,01:36:11,16,11,1, 11.9,1,1, 17.736, 10507.346, 459.473, 52858.989 25/09/13,01:36:11,17,11,1, 11.9,1,1, 17.736, 10507.354, 459.457, 52859.043 25/09/13,01:36:11,18,11,1, 11.9,1,1, 17.736, 10507.340, 459.460, 52858.978 25/09/13,01:36:11,19,11,1, 11.9,1,1, 17.736, 10507.330, 459.451, 52858.984 25/09/13,01:36:12,00,11,1, 11.9,1,1, 17.733, 10507.325, 459.451, 52858.984 25/09/13,01:36:12,01,11,1, 11.9,1,1, 17.733, 10507.386, 459.470, 52858.995 25/09/13,01:36:12,02,11,1, 11.9,1,1, 17.733, 10507.372, 459.462, 52859.061 25/09/13,01:36:12,03,11,1, 11.9,1,1, 17.733, 10507.372, 459.445, 52859.005 25/09/13,01:36:12,04,11,1, 11.9,1,1, 17.733, 10507.373, 459.473, 52858.941 25/09/13,01:36:12,05,11,1, 11.9,1,1, 17.733, 10507.381, 459.461, 52858.961 25/09/13,01:36:12,06,11,1, 11.9,1,1, 17.733, 10507.387, 459.443, 52858.951 25/09/13,01:36:12,07,11,1, 11.9,1,1, 17.733, 10507.370, 459.484, 52859.044 25/09/13,01:36:12,08,11,1, 11.9,1,1, 17.733, 10507.381, 459.448, 52858.923 25/09/13,01:36:12,09,11,1, 11.9,1,1, 17.733, 10507.394, 459.466, 52858.972 25/09/13,01:36:12,10,11,1, 11.9,1,1, 17.733, 10507.401, 459.444, 52858.924 25/09/13,01:36:12,11,11,1, 11.9,1,1, 17.733, 10507.419, 459.478, 52858.983 25/09/13,01:36:12,12,11,1, 11.9,1,1, 17.733, 10507.382, 459.478, 52858.983 25/09/13,01:36:12,13,11,1, 11.9,1,1, 17.733, 10507.402, 459.452, 52858.930 25/09/13,01:36:12,14,11,1, 11.9,1,1, 17.733, 10507.398, 459.462, 52858.906 25/09/13,01:36:12,15,11,1, 11.9,1,1, 17.733, 10507.406, 459.471, 52858.975 25/09/13,01:36:12,16,11,1, 11.9,1,1, 17.733, 10507.407, 459.470, 52858.877 25/09/13,01:36:12,17,11,1, 11.9,1,1, 17.733, 10507.402, 459.476, 52858.927 25/09/13,01:36:12,18,11,1, 11.9,1,1, 17.733, 10507.436, 459.488, 52858.985 25/09/13,01:36:12,19,11,1, 11.9,1,1, 17.733, 10507.422, 459.479, 52858.927 25/09/13,01:36:13,00,10,1, 11.9,1,1, 17.735, 10507.417, 459.479, 52858.927 25/09/13,01:36:13,01,10,1, 11.9,1,1, 17.735, 10507.427, 459.454, 52858.909 25/09/13,01:36:13,02,10,1, 11.9,1,1, 17.735, 10507.424, 459.459, 52858.975 25/09/13,01:36:13,03,10,1, 11.9,1,1, 17.735, 10507.425, 459.458, 52858.944 25/09/13,01:36:13,04,10,1, 11.9,1,1, 17.735, 10507.441, 459.464, 52858.890 25/09/13,01:36:13,05,10,1, 11.9,1,1, 17.735, 10507.417, 459.450, 52858.927 25/09/13,01:36:13,06,10,1, 11.9,1,1, 17.735, 10507.461, 459.474, 52858.893 25/09/13,01:36:13,07,10,1, 11.9,1,1, 17.735, 10507.446, 459.448, 52858.891 25/09/13,01:36:13,08,10,1, 11.9,1,1, 17.735, 10507.436, 459.465, 52858.852 25/09/13,01:36:13,09,10,1, 11.9,1,1, 17.735, 10507.430, 459.441, 52858.843 25/09/13,01:36:13,10,10,1, 11.9,1,1, 17.735, 10507.445, 459.457, 52858.902 25/09/13,01:36:13,11,10,1, 11.9,1,1, 17.735, 10507.410, 459.452, 52858.888 25/09/13,01:36:13,12,10,1, 11.9,1,1, 17.735, 10507.455, 459.458, 52858.905 25/09/13,01:36:13,13,10,1, 11.9,1,1, 17.735, 10507.435, 459.432, 52858.898 25/09/13,01:36:13,14,10,1, 11.9,1,1, 17.735, 10507.472, 459.445, 52858.818 25/09/13,01:36:13,15,10,1, 11.9,1,1, 17.735, 10507.475, 459.480, 52858.843 25/09/13,01:36:13,16,10,1, 11.9,1,1, 17.735, 10507.473, 459.458, 52858.839 25/09/13,01:36:13,17,10,1, 11.9,1,1, 17.735, 10507.473, 459.461, 52858.838 25/09/13,01:36:13,18,10,1, 11.9,1,1, 17.735, 10507.463, 459.473, 52858.877 25/09/13,01:36:13,19,10,1, 11.9,1,1, 17.735, 10507.471, 459.467, 52858.960 25/09/13,01:36:14,00,10,1, 11.9,1,1, 17.735, 10507.467, 459.467, 52858.960 25/09/13,01:36:14,01,10,1, 11.9,1,1, 17.735, 10507.485, 459.470, 52858.868 25/09/13,01:36:14,02,10,1, 11.9,1,1, 17.735, 10507.457, 459.475, 52858.831 25/09/13,01:36:14,03,10,1, 11.9,1,1, 17.735, 10507.478, 459.489, 52858.811 25/09/13,01:36:14,04,10,1, 11.9,1,1, 17.735, 10507.492, 459.505, 52858.846 25/09/13,01:36:14,05,10,1, 11.9,1,1, 17.735, 10507.499, 459.485, 52858.823 25/09/13,01:36:14,06,10,1, 11.9,1,1, 17.735, 10507.491, 459.471, 52858.813 25/09/13,01:36:14,07,10,1, 11.9,1,1, 17.735, 10507.458, 459.470, 52858.811 25/09/13,01:36:14,08,10,1, 11.9,1,1, 17.735, 10507.473, 459.481, 52858.835 25/09/13,01:36:14,09,10,1, 11.9,1,1, 17.735, 10507.485, 459.469, 52858.841 25/09/13,01:36:14,10,10,1, 11.9,1,1, 17.735, 10507.499, 459.467, 52858.730 25/09/13,01:36:14,11,10,1, 11.9,1,1, 17.735, 10507.479, 459.489, 52858.818 25/09/13,01:36:14,12,10,1, 11.9,1,1, 17.735, 10507.494, 459.488, 52858.816 25/09/13,01:36:14,13,10,1, 11.9,1,1, 17.735, 10507.472, 459.483, 52858.774 25/09/13,01:36:14,14,10,1, 11.9,1,1, 17.735, 10507.479, 459.476, 52858.770 25/09/13,01:36:14,15,10,1, 11.9,1,1, 17.735, 10507.498, 459.481, 52858.774 25/09/13,01:36:14,16,10,1, 11.9,1,1, 17.735, 10507.498, 459.472, 52858.796 25/09/13,01:36:14,17,10,1, 11.9,1,1, 17.735, 10507.484, 459.457, 52858.815 25/09/13,01:36:14,18,10,1, 11.9,1,1, 17.735, 10507.481, 459.475, 52858.888 25/09/13,01:36:14,19,10,1, 11.9,1,1, 17.735, 10507.505, 459.454, 52858.884 25/09/13,01:36:15,00,10,1, 11.9,1,1, 17.738, 10507.500, 459.454, 52858.884 25/09/13,01:36:15,01,10,1, 11.9,1,1, 17.738, 10507.480, 459.492, 52858.741 25/09/13,01:36:15,02,10,1, 11.9,1,1, 17.738, 10507.504, 459.457, 52858.797 25/09/13,01:36:15,03,10,1, 11.9,1,1, 17.738, 10507.466, 459.461, 52858.754 25/09/13,01:36:15,04,10,1, 11.9,1,1, 17.738, 10507.490, 459.446, 52858.783 25/09/13,01:36:15,05,10,1, 11.9,1,1, 17.738, 10507.492, 459.461, 52858.796 25/09/13,01:36:15,06,10,1, 11.9,1,1, 17.738, 10507.501, 459.452, 52858.717 25/09/13,01:36:15,07,10,1, 11.9,1,1, 17.738, 10507.498, 459.456, 52858.680 25/09/13,01:36:15,08,10,1, 11.9,1,1, 17.738, 10507.509, 459.449, 52858.777 25/09/13,01:36:15,09,10,1, 11.9,1,1, 17.738, 10507.491, 459.477, 52858.754 25/09/13,01:36:15,10,10,1, 11.9,1,1, 17.738, 10507.500, 459.454, 52858.772 25/09/13,01:36:15,11,10,1, 11.9,1,1, 17.738, 10507.526, 459.447, 52858.730 25/09/13,01:36:15,12,10,1, 11.9,1,1, 17.738, 10507.509, 459.460, 52858.766 25/09/13,01:36:15,13,10,1, 11.9,1,1, 17.738, 10507.535, 459.463, 52858.685 25/09/13,01:36:15,14,10,1, 11.9,1,1, 17.738, 10507.530, 459.465, 52858.723 25/09/13,01:36:15,15,10,1, 11.9,1,1, 17.738, 10507.540, 459.455, 52858.717 25/09/13,01:36:15,16,10,1, 11.9,1,1, 17.738, 10507.543, 459.464, 52858.735 25/09/13,01:36:15,17,10,1, 11.9,1,1, 17.738, 10507.529, 459.468, 52858.750 25/09/13,01:36:15,18,10,1, 11.9,1,1, 17.738, 10507.556, 459.455, 52858.716 25/09/13,01:36:15,19,10,1, 11.9,1,1, 17.738, 10507.521, 459.488, 52858.711 25/09/13,01:36:16,00,10,1, 12.0,1,1, 17.732, 10507.517, 459.488, 52858.711 25/09/13,01:36:16,01,10,1, 12.0,1,1, 17.732, 10507.518, 459.477, 52858.689 25/09/13,01:36:16,02,10,1, 12.0,1,1, 17.732, 10507.531, 459.480, 52858.778 25/09/13,01:36:16,03,10,1, 12.0,1,1, 17.732, 10507.552, 459.484, 52858.754 25/09/13,01:36:16,04,10,1, 12.0,1,1, 17.732, 10507.557, 459.489, 52858.759 25/09/13,01:36:16,05,10,1, 12.0,1,1, 17.732, 10507.559, 459.477, 52858.737 25/09/13,01:36:16,06,10,1, 12.0,1,1, 17.732, 10507.534, 459.486, 52858.684 25/09/13,01:36:16,07,10,1, 12.0,1,1, 17.732, 10507.545, 459.488, 52858.777 25/09/13,01:36:16,08,10,1, 12.0,1,1, 17.732, 10507.550, 459.477, 52858.705 25/09/13,01:36:16,09,10,1, 12.0,1,1, 17.732, 10507.566, 459.509, 52858.734 25/09/13,01:36:16,10,10,1, 12.0,1,1, 17.732, 10507.537, 459.493, 52858.751 25/09/13,01:36:16,11,10,1, 12.0,1,1, 17.732, 10507.538, 459.481, 52858.694 25/09/13,01:36:16,12,10,1, 12.0,1,1, 17.732, 10507.538, 459.493, 52858.673 25/09/13,01:36:16,13,10,1, 12.0,1,1, 17.732, 10507.531, 459.492, 52858.665 25/09/13,01:36:16,14,10,1, 12.0,1,1, 17.732, 10507.547, 459.505, 52858.732 25/09/13,01:36:16,15,10,1, 12.0,1,1, 17.732, 10507.545, 459.482, 52858.636 25/09/13,01:36:16,16,10,1, 12.0,1,1, 17.732, 10507.574, 459.490, 52858.774 25/09/13,01:36:16,17,10,1, 12.0,1,1, 17.732, 10507.567, 459.492, 52858.720 25/09/13,01:36:16,18,10,1, 12.0,1,1, 17.732, 10507.564, 459.497, 52858.695 25/09/13,01:36:16,19,10,1, 12.0,1,1, 17.732, 10507.565, 459.486, 52858.699 25/09/13,01:36:17,00,11,1, 12.0,1,1, 17.735, 10507.559, 459.486, 52858.699 25/09/13,01:36:17,01,11,1, 12.0,1,1, 17.735, 10507.604, 459.482, 52858.671 25/09/13,01:36:17,02,11,1, 12.0,1,1, 17.735, 10507.573, 459.487, 52858.683 25/09/13,01:36:17,03,11,1, 12.0,1,1, 17.735, 10507.597, 459.509, 52858.688 25/09/13,01:36:17,04,11,1, 12.0,1,1, 17.735, 10507.556, 459.500, 52858.645 25/09/13,01:36:17,05,11,1, 12.0,1,1, 17.735, 10507.586, 459.488, 52858.632 25/09/13,01:36:17,06,11,1, 12.0,1,1, 17.735, 10507.553, 459.488, 52858.610 25/09/13,01:36:17,07,11,1, 12.0,1,1, 17.735, 10507.556, 459.506, 52858.689 25/09/13,01:36:17,08,11,1, 12.0,1,1, 17.735, 10507.558, 459.518, 52858.683 25/09/13,01:36:17,09,11,1, 12.0,1,1, 17.735, 10507.560, 459.521, 52858.649 25/09/13,01:36:17,10,11,1, 12.0,1,1, 17.735, 10507.577, 459.508, 52858.603 25/09/13,01:36:17,11,11,1, 12.0,1,1, 17.735, 10507.599, 459.519, 52858.633 25/09/13,01:36:17,12,11,1, 12.0,1,1, 17.735, 10507.584, 459.512, 52858.624 25/09/13,01:36:17,13,11,1, 12.0,1,1, 17.735, 10507.579, 459.509, 52858.643 25/09/13,01:36:17,14,11,1, 12.0,1,1, 17.735, 10507.601, 459.526, 52858.672 25/09/13,01:36:17,15,11,1, 12.0,1,1, 17.735, 10507.576, 459.507, 52858.596 25/09/13,01:36:17,16,11,1, 12.0,1,1, 17.735, 10507.592, 459.508, 52858.636 25/09/13,01:36:17,17,11,1, 12.0,1,1, 17.735, 10507.589, 459.522, 52858.637 25/09/13,01:36:17,18,11,1, 12.0,1,1, 17.735, 10507.577, 459.526, 52858.669 25/09/13,01:36:17,19,11,1, 12.0,1,1, 17.735, 10507.602, 459.516, 52858.638 25/09/13,01:36:18,00,10,1, 12.0,1,1, 17.732, 10507.600, 459.516, 52858.638 25/09/13,01:36:18,01,10,1, 12.0,1,1, 17.732, 10507.602, 459.532, 52858.620 25/09/13,01:36:18,02,10,1, 12.0,1,1, 17.732, 10507.610, 459.526, 52858.614 25/09/13,01:36:18,03,10,1, 12.0,1,1, 17.732, 10507.614, 459.516, 52858.655 25/09/13,01:36:18,04,10,1, 12.0,1,1, 17.732, 10507.612, 459.534, 52858.583 25/09/13,01:36:18,05,10,1, 12.0,1,1, 17.732, 10507.606, 459.519, 52858.585 25/09/13,01:36:18,06,10,1, 12.0,1,1, 17.732, 10507.628, 459.510, 52858.559 25/09/13,01:36:18,07,10,1, 12.0,1,1, 17.732, 10507.601, 459.524, 52858.598 25/09/13,01:36:18,08,10,1, 12.0,1,1, 17.732, 10507.621, 459.540, 52858.553 25/09/13,01:36:18,09,10,1, 12.0,1,1, 17.732, 10507.617, 459.546, 52858.617 25/09/13,01:36:18,10,10,1, 12.0,1,1, 17.732, 10507.628, 459.546, 52858.640 25/09/13,01:36:18,11,10,1, 12.0,1,1, 17.732, 10507.618, 459.530, 52858.621 25/09/13,01:36:18,12,10,1, 12.0,1,1, 17.732, 10507.632, 459.533, 52858.597 25/09/13,01:36:18,13,10,1, 12.0,1,1, 17.732, 10507.617, 459.533, 52858.681 25/09/13,01:36:18,14,10,1, 12.0,1,1, 17.732, 10507.632, 459.525, 52858.533 25/09/13,01:36:18,15,10,1, 12.0,1,1, 17.732, 10507.639, 459.529, 52858.582 25/09/13,01:36:18,16,10,1, 12.0,1,1, 17.732, 10507.635, 459.545, 52858.553 25/09/13,01:36:18,17,10,1, 12.0,1,1, 17.732, 10507.671, 459.529, 52858.579 25/09/13,01:36:18,18,10,1, 12.0,1,1, 17.732, 10507.662, 459.554, 52858.617 25/09/13,01:36:18,19,10,1, 12.0,1,1, 17.732, 10507.668, 459.526, 52858.556 25/09/13,01:36:19,00,11,1, 11.9,1,1, 17.734, 10507.667, 459.526, 52858.556 25/09/13,01:36:19,01,11,1, 11.9,1,1, 17.734, 10507.661, 459.516, 52858.553 25/09/13,01:36:19,02,11,1, 11.9,1,1, 17.734, 10507.685, 459.540, 52858.597 25/09/13,01:36:19,03,11,1, 11.9,1,1, 17.734, 10507.649, 459.537, 52858.565 25/09/13,01:36:19,04,11,1, 11.9,1,1, 17.734, 10507.684, 459.547, 52858.531 25/09/13,01:36:19,05,11,1, 11.9,1,1, 17.734, 10507.658, 459.535, 52858.607 25/09/13,01:36:19,06,11,1, 11.9,1,1, 17.734, 10507.686, 459.547, 52858.573 25/09/13,01:36:19,07,11,1, 11.9,1,1, 17.734, 10507.701, 459.551, 52858.541 25/09/13,01:36:19,08,11,1, 11.9,1,1, 17.734, 10507.673, 459.535, 52858.561 25/09/13,01:36:19,09,11,1, 11.9,1,1, 17.734, 10507.687, 459.530, 52858.545 25/09/13,01:36:19,10,11,1, 11.9,1,1, 17.734, 10507.719, 459.540, 52858.511 25/09/13,01:36:19,11,11,1, 11.9,1,1, 17.734, 10507.721, 459.543, 52858.545 25/09/13,01:36:19,12,11,1, 11.9,1,1, 17.734, 10507.736, 459.539, 52858.567 25/09/13,01:36:19,13,11,1, 11.9,1,1, 17.734, 10507.716, 459.572, 52858.586 25/09/13,01:36:19,14,11,1, 11.9,1,1, 17.734, 10507.729, 459.546, 52858.604 25/09/13,01:36:19,15,11,1, 11.9,1,1, 17.734, 10507.714, 459.550, 52858.566 25/09/13,01:36:19,16,11,1, 11.9,1,1, 17.734, 10507.749, 459.544, 52858.511 25/09/13,01:36:19,17,11,1, 11.9,1,1, 17.734, 10507.767, 459.538, 52858.502 25/09/13,01:36:19,18,11,1, 11.9,1,1, 17.734, 10507.726, 459.546, 52858.498 25/09/13,01:36:19,19,11,1, 11.9,1,1, 17.734, 10507.746, 459.561, 52858.534 25/09/13,01:36:20,00,10,1, 11.9,1,1, 17.735, 10507.742, 459.561, 52858.534 25/09/13,01:36:20,01,10,1, 11.9,1,1, 17.735, 10507.765, 459.550, 52858.508 25/09/13,01:36:20,02,10,1, 11.9,1,1, 17.735, 10507.773, 459.536, 52858.487 25/09/13,01:36:20,03,10,1, 11.9,1,1, 17.735, 10507.770, 459.560, 52858.498 25/09/13,01:36:20,04,10,1, 11.9,1,1, 17.735, 10507.782, 459.581, 52858.512 25/09/13,01:36:20,05,10,1, 11.9,1,1, 17.735, 10507.761, 459.553, 52858.517 25/09/13,01:36:20,06,10,1, 11.9,1,1, 17.735, 10507.794, 459.576, 52858.486 25/09/13,01:36:20,07,10,1, 11.9,1,1, 17.735, 10507.783, 459.579, 52858.533 25/09/13,01:36:20,08,10,1, 11.9,1,1, 17.735, 10507.765, 459.577, 52858.534 25/09/13,01:36:20,09,10,1, 11.9,1,1, 17.735, 10507.751, 459.569, 52858.543 25/09/13,01:36:20,10,10,1, 11.9,1,1, 17.735, 10507.782, 459.588, 52858.512 25/09/13,01:36:20,11,10,1, 11.9,1,1, 17.735, 10507.806, 459.563, 52858.480 25/09/13,01:36:20,12,10,1, 11.9,1,1, 17.735, 10507.816, 459.569, 52858.525 25/09/13,01:36:20,13,10,1, 11.9,1,1, 17.735, 10507.816, 459.569, 52858.555 25/09/13,01:36:20,14,10,1, 11.9,1,1, 17.735, 10507.808, 459.571, 52858.422 25/09/13,01:36:20,15,10,1, 11.9,1,1, 17.735, 10507.805, 459.586, 52858.478 25/09/13,01:36:20,16,10,1, 11.9,1,1, 17.735, 10507.808, 459.591, 52858.527 25/09/13,01:36:20,17,10,1, 11.9,1,1, 17.735, 10507.808, 459.572, 52858.471 25/09/13,01:36:20,18,10,1, 11.9,1,1, 17.735, 10507.828, 459.576, 52858.488 25/09/13,01:36:20,19,10,1, 11.9,1,1, 17.735, 10507.832, 459.581, 52858.475 25/09/13,01:36:21,00,10,1, 11.9,1,1, 17.733, 10507.826, 459.581, 52858.475 25/09/13,01:36:21,01,10,1, 11.9,1,1, 17.733, 10507.834, 459.585, 52858.443 25/09/13,01:36:21,02,10,1, 11.9,1,1, 17.733, 10507.837, 459.594, 52858.517 25/09/13,01:36:21,03,10,1, 11.9,1,1, 17.733, 10507.816, 459.580, 52858.462 25/09/13,01:36:21,04,10,1, 11.9,1,1, 17.733, 10507.841, 459.562, 52858.515 25/09/13,01:36:21,05,10,1, 11.9,1,1, 17.733, 10507.847, 459.594, 52858.447 25/09/13,01:36:21,06,10,1, 11.9,1,1, 17.733, 10507.847, 459.561, 52858.510 25/09/13,01:36:21,07,10,1, 11.9,1,1, 17.733, 10507.867, 459.575, 52858.540 25/09/13,01:36:21,08,10,1, 11.9,1,1, 17.733, 10507.867, 459.582, 52858.521 25/09/13,01:36:21,09,10,1, 11.9,1,1, 17.733, 10507.867, 459.550, 52858.436 25/09/13,01:36:21,10,10,1, 11.9,1,1, 17.733, 10507.878, 459.585, 52858.484 25/09/13,01:36:21,11,10,1, 11.9,1,1, 17.733, 10507.885, 459.559, 52858.393 25/09/13,01:36:21,12,10,1, 11.9,1,1, 17.733, 10507.890, 459.558, 52858.440 25/09/13,01:36:21,13,10,1, 11.9,1,1, 17.733, 10507.889, 459.576, 52858.396 25/09/13,01:36:21,14,10,1, 11.9,1,1, 17.733, 10507.894, 459.598, 52858.458 25/09/13,01:36:21,15,10,1, 11.9,1,1, 17.733, 10507.876, 459.579, 52858.524 25/09/13,01:36:21,16,10,1, 11.9,1,1, 17.733, 10507.909, 459.586, 52858.428 25/09/13,01:36:21,17,10,1, 11.9,1,1, 17.733, 10507.910, 459.575, 52858.393 25/09/13,01:36:21,18,10,1, 11.9,1,1, 17.733, 10507.892, 459.592, 52858.480 25/09/13,01:36:21,19,10,1, 11.9,1,1, 17.733, 10507.915, 459.571, 52858.408 25/09/13,01:36:22,00,10,1, 11.9,1,1, 17.731, 10507.909, 459.571, 52858.408 25/09/13,01:36:22,01,10,1, 11.9,1,1, 17.731, 10507.911, 459.583, 52858.387 25/09/13,01:36:22,02,10,1, 11.9,1,1, 17.731, 10507.919, 459.590, 52858.413 25/09/13,01:36:22,03,10,1, 11.9,1,1, 17.731, 10507.929, 459.602, 52858.418 25/09/13,01:36:22,04,10,1, 11.9,1,1, 17.731, 10507.921, 459.592, 52858.379 25/09/13,01:36:22,05,10,1, 11.9,1,1, 17.731, 10507.927, 459.626, 52858.452 25/09/13,01:36:22,06,10,1, 11.9,1,1, 17.731, 10507.911, 459.610, 52858.449 25/09/13,01:36:22,07,10,1, 11.9,1,1, 17.731, 10507.939, 459.605, 52858.357 25/09/13,01:36:22,08,10,1, 11.9,1,1, 17.731, 10507.901, 459.641, 52858.452 25/09/13,01:36:22,09,10,1, 11.9,1,1, 17.731, 10507.905, 459.586, 52858.395 25/09/13,01:36:22,10,10,1, 11.9,1,1, 17.731, 10507.969, 459.631, 52858.501 25/09/13,01:36:22,11,10,1, 11.9,1,1, 17.731, 10507.962, 459.601, 52858.489 25/09/13,01:36:22,12,10,1, 11.9,1,1, 17.731, 10507.952, 459.619, 52858.445 25/09/13,01:36:22,13,10,1, 11.9,1,1, 17.731, 10507.947, 459.600, 52858.333 25/09/13,01:36:22,14,10,1, 11.9,1,1, 17.731, 10507.974, 459.602, 52858.440 25/09/13,01:36:22,15,10,1, 11.9,1,1, 17.731, 10507.968, 459.618, 52858.372 25/09/13,01:36:22,16,10,1, 11.9,1,1, 17.731, 10507.992, 459.614, 52858.423 25/09/13,01:36:22,17,10,1, 11.9,1,1, 17.731, 10507.970, 459.603, 52858.436 25/09/13,01:36:22,18,10,1, 11.9,1,1, 17.731, 10507.979, 459.627, 52858.450 25/09/13,01:36:22,19,10,1, 11.9,1,1, 17.731, 10507.974, 459.630, 52858.435 25/09/13,01:36:23,00,10,1, 11.9,1,1, 17.730, 10507.967, 459.630, 52858.435 25/09/13,01:36:23,01,10,1, 11.9,1,1, 17.730, 10508.001, 459.641, 52858.350 25/09/13,01:36:23,02,10,1, 11.9,1,1, 17.730, 10508.005, 459.628, 52858.358 25/09/13,01:36:23,03,10,1, 11.9,1,1, 17.730, 10507.981, 459.598, 52858.403 25/09/13,01:36:23,04,10,1, 11.9,1,1, 17.730, 10507.989, 459.620, 52858.400 25/09/13,01:36:23,05,10,1, 11.9,1,1, 17.730, 10508.005, 459.590, 52858.396 25/09/13,01:36:23,06,10,1, 11.9,1,1, 17.730, 10508.005, 459.642, 52858.380 25/09/13,01:36:23,07,10,1, 11.9,1,1, 17.730, 10508.015, 459.654, 52858.391 25/09/13,01:36:23,08,10,1, 11.9,1,1, 17.730, 10508.022, 459.649, 52858.334 25/09/13,01:36:23,09,10,1, 11.9,1,1, 17.730, 10508.028, 459.637, 52858.389 25/09/13,01:36:23,10,10,1, 11.9,1,1, 17.730, 10508.028, 459.665, 52858.343 25/09/13,01:36:23,11,10,1, 11.9,1,1, 17.730, 10508.011, 459.645, 52858.322 25/09/13,01:36:23,12,10,1, 11.9,1,1, 17.730, 10508.017, 459.664, 52858.380 25/09/13,01:36:23,13,10,1, 11.9,1,1, 17.730, 10508.011, 459.676, 52858.392 25/09/13,01:36:23,14,10,1, 11.9,1,1, 17.730, 10508.019, 459.632, 52858.391 25/09/13,01:36:23,15,10,1, 11.9,1,1, 17.730, 10508.013, 459.645, 52858.363 25/09/13,01:36:23,16,10,1, 11.9,1,1, 17.730, 10508.024, 459.677, 52858.353 25/09/13,01:36:23,17,10,1, 11.9,1,1, 17.730, 10508.044, 459.674, 52858.376 25/09/13,01:36:23,18,10,1, 11.9,1,1, 17.730, 10508.043, 459.645, 52858.335 25/09/13,01:36:23,19,10,1, 11.9,1,1, 17.730, 10508.052, 459.693, 52858.357 25/09/13,01:36:24,00,10,1, 11.9,1,1, 17.734, 10508.051, 459.693, 52858.357 25/09/13,01:36:24,01,10,1, 11.9,1,1, 17.734, 10508.052, 459.665, 52858.318 25/09/13,01:36:24,02,10,1, 11.9,1,1, 17.734, 10508.055, 459.685, 52858.426 25/09/13,01:36:24,03,10,1, 11.9,1,1, 17.734, 10508.072, 459.666, 52858.341 25/09/13,01:36:24,04,10,1, 11.9,1,1, 17.734, 10508.065, 459.694, 52858.414 25/09/13,01:36:24,05,10,1, 11.9,1,1, 17.734, 10508.075, 459.701, 52858.387 25/09/13,01:36:24,06,10,1, 11.9,1,1, 17.734, 10508.097, 459.689, 52858.285 25/09/13,01:36:24,07,10,1, 11.9,1,1, 17.734, 10508.088, 459.662, 52858.328 25/09/13,01:36:24,08,10,1, 11.9,1,1, 17.734, 10508.082, 459.698, 52858.354 25/09/13,01:36:24,09,10,1, 11.9,1,1, 17.734, 10508.108, 459.701, 52858.366 25/09/13,01:36:24,10,10,1, 11.9,1,1, 17.734, 10508.109, 459.709, 52858.305 25/09/13,01:36:24,11,10,1, 11.9,1,1, 17.734, 10508.109, 459.690, 52858.344 25/09/13,01:36:24,12,10,1, 11.9,1,1, 17.734, 10508.107, 459.733, 52858.371 25/09/13,01:36:24,13,10,1, 11.9,1,1, 17.734, 10508.097, 459.716, 52858.272 25/09/13,01:36:24,14,10,1, 11.9,1,1, 17.734, 10508.130, 459.718, 52858.289 25/09/13,01:36:24,15,10,1, 11.9,1,1, 17.734, 10508.105, 459.733, 52858.365 25/09/13,01:36:24,16,10,1, 11.9,1,1, 17.734, 10508.114, 459.715, 52858.304 25/09/13,01:36:24,17,10,1, 11.9,1,1, 17.734, 10508.118, 459.738, 52858.328 25/09/13,01:36:24,18,10,1, 11.9,1,1, 17.734, 10508.130, 459.754, 52858.295 25/09/13,01:36:24,19,10,1, 11.9,1,1, 17.734, 10508.135, 459.733, 52858.332 25/09/13,01:36:25,00,11,1, 11.9,1,1, 17.732, 10508.134, 459.733, 52858.332 25/09/13,01:36:25,01,11,1, 11.9,1,1, 17.732, 10508.159, 459.768, 52858.346 25/09/13,01:36:25,02,11,1, 11.9,1,1, 17.732, 10508.162, 459.758, 52858.304 25/09/13,01:36:25,03,11,1, 11.9,1,1, 17.732, 10508.170, 459.745, 52858.283 25/09/13,01:36:25,04,11,1, 11.9,1,1, 17.732, 10508.195, 459.752, 52858.354 25/09/13,01:36:25,05,11,1, 11.9,1,1, 17.732, 10508.167, 459.728, 52858.328 25/09/13,01:36:25,06,11,1, 11.9,1,1, 17.732, 10508.186, 459.764, 52858.283 25/09/13,01:36:25,07,11,1, 11.9,1,1, 17.732, 10508.172, 459.754, 52858.333 25/09/13,01:36:25,08,11,1, 11.9,1,1, 17.732, 10508.200, 459.782, 52858.240 25/09/13,01:36:25,09,11,1, 11.9,1,1, 17.732, 10508.198, 459.791, 52858.257 25/09/13,01:36:25,10,11,1, 11.9,1,1, 17.732, 10508.209, 459.776, 52858.260 25/09/13,01:36:25,11,11,1, 11.9,1,1, 17.732, 10508.204, 459.794, 52858.292 25/09/13,01:36:25,12,11,1, 11.9,1,1, 17.732, 10508.226, 459.813, 52858.289 25/09/13,01:36:25,13,11,1, 11.9,1,1, 17.732, 10508.196, 459.797, 52858.346 25/09/13,01:36:25,14,11,1, 11.9,1,1, 17.732, 10508.226, 459.820, 52858.316 25/09/13,01:36:25,15,11,1, 11.9,1,1, 17.732, 10508.223, 459.817, 52858.239 25/09/13,01:36:25,16,11,1, 11.9,1,1, 17.732, 10508.213, 459.823, 52858.279 25/09/13,01:36:25,17,11,1, 11.9,1,1, 17.732, 10508.245, 459.830, 52858.317 25/09/13,01:36:25,18,11,1, 11.9,1,1, 17.732, 10508.247, 459.823, 52858.263 25/09/13,01:36:25,19,11,1, 11.9,1,1, 17.732, 10508.269, 459.843, 52858.286 25/09/13,01:36:26,00,10,1, 12.0,1,1, 17.730, 10508.268, 459.843, 52858.286 25/09/13,01:36:26,01,10,1, 12.0,1,1, 17.730, 10508.254, 459.835, 52858.280 25/09/13,01:36:26,02,10,1, 12.0,1,1, 17.730, 10508.293, 459.857, 52858.333 25/09/13,01:36:26,03,10,1, 12.0,1,1, 17.730, 10508.302, 459.835, 52858.224 25/09/13,01:36:26,04,10,1, 12.0,1,1, 17.730, 10508.289, 459.877, 52858.323 25/09/13,01:36:26,05,10,1, 12.0,1,1, 17.730, 10508.299, 459.852, 52858.247 25/09/13,01:36:26,06,10,1, 12.0,1,1, 17.730, 10508.292, 459.875, 52858.240 25/09/13,01:36:26,07,10,1, 12.0,1,1, 17.730, 10508.292, 459.880, 52858.233 25/09/13,01:36:26,08,10,1, 12.0,1,1, 17.730, 10508.306, 459.890, 52858.285 25/09/13,01:36:26,09,10,1, 12.0,1,1, 17.730, 10508.316, 459.872, 52858.270 25/09/13,01:36:26,10,10,1, 12.0,1,1, 17.730, 10508.318, 459.885, 52858.234 25/09/13,01:36:26,11,10,1, 12.0,1,1, 17.730, 10508.343, 459.915, 52858.237 25/09/13,01:36:26,12,10,1, 12.0,1,1, 17.730, 10508.324, 459.886, 52858.241 25/09/13,01:36:26,13,10,1, 12.0,1,1, 17.730, 10508.346, 459.916, 52858.267 25/09/13,01:36:26,14,10,1, 12.0,1,1, 17.730, 10508.332, 459.912, 52858.304 25/09/13,01:36:26,15,10,1, 12.0,1,1, 17.730, 10508.380, 459.927, 52858.283 25/09/13,01:36:26,16,10,1, 12.0,1,1, 17.730, 10508.345, 459.945, 52858.245 25/09/13,01:36:26,17,10,1, 12.0,1,1, 17.730, 10508.373, 459.943, 52858.230 25/09/13,01:36:26,18,10,1, 12.0,1,1, 17.730, 10508.361, 459.960, 52858.300 25/09/13,01:36:26,19,10,1, 12.0,1,1, 17.730, 10508.382, 459.981, 52858.315 25/09/13,01:36:27,00,10,1, 11.9,1,1, 17.732, 10508.376, 459.981, 52858.315 25/09/13,01:36:27,01,10,1, 11.9,1,1, 17.732, 10508.404, 459.976, 52858.325 25/09/13,01:36:27,02,10,1, 11.9,1,1, 17.732, 10508.385, 459.988, 52858.209 25/09/13,01:36:27,03,10,1, 11.9,1,1, 17.732, 10508.387, 459.965, 52858.210 25/09/13,01:36:27,04,10,1, 11.9,1,1, 17.732, 10508.398, 459.963, 52858.232 25/09/13,01:36:27,05,10,1, 11.9,1,1, 17.732, 10508.400, 459.980, 52858.231 25/09/13,01:36:27,06,10,1, 11.9,1,1, 17.732, 10508.399, 459.973, 52858.290 25/09/13,01:36:27,07,10,1, 11.9,1,1, 17.732, 10508.396, 460.001, 52858.243 25/09/13,01:36:27,08,10,1, 11.9,1,1, 17.732, 10508.441, 460.005, 52858.220 25/09/13,01:36:27,09,10,1, 11.9,1,1, 17.732, 10508.437, 459.990, 52858.240 25/09/13,01:36:27,10,10,1, 11.9,1,1, 17.732, 10508.445, 460.028, 52858.271 25/09/13,01:36:27,11,10,1, 11.9,1,1, 17.732, 10508.459, 460.031, 52858.249 25/09/13,01:36:27,12,10,1, 11.9,1,1, 17.732, 10508.431, 460.007, 52858.176 25/09/13,01:36:27,13,10,1, 11.9,1,1, 17.732, 10508.444, 460.023, 52858.188 25/09/13,01:36:27,14,10,1, 11.9,1,1, 17.732, 10508.489, 460.035, 52858.167 25/09/13,01:36:27,15,10,1, 11.9,1,1, 17.732, 10508.449, 460.050, 52858.279 25/09/13,01:36:27,16,10,1, 11.9,1,1, 17.732, 10508.485, 460.042, 52858.229 25/09/13,01:36:27,17,10,1, 11.9,1,1, 17.732, 10508.487, 460.045, 52858.205 25/09/13,01:36:27,18,10,1, 11.9,1,1, 17.732, 10508.487, 460.051, 52858.229 25/09/13,01:36:27,19,10,1, 11.9,1,1, 17.732, 10508.479, 460.062, 52858.196 25/09/13,01:36:28,00,10,1, 11.9,1,1, 17.733, 10508.476, 460.062, 52858.196 25/09/13,01:36:28,01,10,1, 11.9,1,1, 17.733, 10508.507, 460.074, 52858.246 25/09/13,01:36:28,02,10,1, 11.9,1,1, 17.733, 10508.487, 460.084, 52858.274 25/09/13,01:36:28,03,10,1, 11.9,1,1, 17.733, 10508.510, 460.088, 52858.289 25/09/13,01:36:28,04,10,1, 11.9,1,1, 17.733, 10508.533, 460.094, 52858.285 25/09/13,01:36:28,05,10,1, 11.9,1,1, 17.733, 10508.537, 460.103, 52858.207 25/09/13,01:36:28,06,10,1, 11.9,1,1, 17.733, 10508.543, 460.113, 52858.212 25/09/13,01:36:28,07,10,1, 11.9,1,1, 17.733, 10508.550, 460.087, 52858.205 25/09/13,01:36:28,08,10,1, 11.9,1,1, 17.733, 10508.561, 460.094, 52858.217 25/09/13,01:36:28,09,10,1, 11.9,1,1, 17.733, 10508.569, 460.139, 52858.203 25/09/13,01:36:28,10,10,1, 11.9,1,1, 17.733, 10508.560, 460.109, 52858.156 25/09/13,01:36:28,11,10,1, 11.9,1,1, 17.733, 10508.580, 460.146, 52858.206 25/09/13,01:36:28,12,10,1, 11.9,1,1, 17.733, 10508.603, 460.143, 52858.240 25/09/13,01:36:28,13,10,1, 11.9,1,1, 17.733, 10508.593, 460.154, 52858.232 25/09/13,01:36:28,14,10,1, 11.9,1,1, 17.733, 10508.581, 460.159, 52858.191 25/09/13,01:36:28,15,10,1, 11.9,1,1, 17.733, 10508.598, 460.142, 52858.195 25/09/13,01:36:28,16,10,1, 11.9,1,1, 17.733, 10508.596, 460.164, 52858.210 25/09/13,01:36:28,17,10,1, 11.9,1,1, 17.733, 10508.625, 460.168, 52858.200 25/09/13,01:36:28,18,10,1, 11.9,1,1, 17.733, 10508.610, 460.169, 52858.216 25/09/13,01:36:28,19,10,1, 11.9,1,1, 17.733, 10508.612, 460.205, 52858.189 25/09/13,01:36:29,00,10,1, 11.9,1,1, 17.737, 10508.610, 460.205, 52858.189 25/09/13,01:36:29,01,10,1, 11.9,1,1, 17.737, 10508.614, 460.194, 52858.210 25/09/13,01:36:29,02,10,1, 11.9,1,1, 17.737, 10508.650, 460.228, 52858.193 25/09/13,01:36:29,03,10,1, 11.9,1,1, 17.737, 10508.650, 460.204, 52858.193 25/09/13,01:36:29,04,10,1, 11.9,1,1, 17.737, 10508.667, 460.220, 52858.157 25/09/13,01:36:29,05,10,1, 11.9,1,1, 17.737, 10508.673, 460.217, 52858.214 25/09/13,01:36:29,06,10,1, 11.9,1,1, 17.737, 10508.643, 460.227, 52858.199 25/09/13,01:36:29,07,10,1, 11.9,1,1, 17.737, 10508.654, 460.219, 52858.162 25/09/13,01:36:29,08,10,1, 11.9,1,1, 17.737, 10508.658, 460.216, 52858.150 25/09/13,01:36:29,09,10,1, 11.9,1,1, 17.737, 10508.660, 460.227, 52858.163 25/09/13,01:36:29,10,10,1, 11.9,1,1, 17.737, 10508.673, 460.267, 52858.206 25/09/13,01:36:29,11,10,1, 11.9,1,1, 17.737, 10508.717, 460.241, 52858.148 25/09/13,01:36:29,12,10,1, 11.9,1,1, 17.737, 10508.690, 460.247, 52858.190 25/09/13,01:36:29,13,10,1, 11.9,1,1, 17.737, 10508.696, 460.256, 52858.211 25/09/13,01:36:29,14,10,1, 11.9,1,1, 17.737, 10508.724, 460.261, 52858.130 25/09/13,01:36:29,15,10,1, 11.9,1,1, 17.737, 10508.713, 460.294, 52858.158 25/09/13,01:36:29,16,10,1, 11.9,1,1, 17.737, 10508.727, 460.272, 52858.122 25/09/13,01:36:29,17,10,1, 11.9,1,1, 17.737, 10508.715, 460.279, 52858.196 25/09/13,01:36:29,18,10,1, 11.9,1,1, 17.737, 10508.747, 460.281, 52858.111 25/09/13,01:36:29,19,10,1, 11.9,1,1, 17.737, 10508.715, 460.264, 52858.113 25/09/13,01:36:30,00,10,1, 12.0,1,1, 17.728, 10508.710, 460.264, 52858.113 25/09/13,01:36:30,01,10,1, 12.0,1,1, 17.728, 10508.752, 460.308, 52858.169 25/09/13,01:36:30,02,10,1, 12.0,1,1, 17.728, 10508.778, 460.312, 52858.121 25/09/13,01:36:30,03,10,1, 12.0,1,1, 17.728, 10508.784, 460.310, 52858.121 25/09/13,01:36:30,04,10,1, 12.0,1,1, 17.728, 10508.755, 460.320, 52858.192 25/09/13,01:36:30,05,10,1, 12.0,1,1, 17.728, 10508.780, 460.325, 52858.075 25/09/13,01:36:30,06,10,1, 12.0,1,1, 17.728, 10508.794, 460.309, 52858.162 25/09/13,01:36:30,07,10,1, 12.0,1,1, 17.728, 10508.799, 460.322, 52858.119 25/09/13,01:36:30,08,10,1, 12.0,1,1, 17.728, 10508.812, 460.373, 52858.121 25/09/13,01:36:30,09,10,1, 12.0,1,1, 17.728, 10508.809, 460.332, 52858.076 25/09/13,01:36:30,10,10,1, 12.0,1,1, 17.728, 10508.823, 460.334, 52858.048 25/09/13,01:36:30,11,10,1, 12.0,1,1, 17.728, 10508.836, 460.329, 52858.065 25/09/13,01:36:30,12,10,1, 12.0,1,1, 17.728, 10508.835, 460.345, 52858.034 25/09/13,01:36:30,13,10,1, 12.0,1,1, 17.728, 10508.833, 460.350, 52858.041 25/09/13,01:36:30,14,10,1, 12.0,1,1, 17.728, 10508.847, 460.391, 52858.112 25/09/13,01:36:30,15,10,1, 12.0,1,1, 17.728, 10508.852, 460.372, 52858.016 25/09/13,01:36:30,16,10,1, 12.0,1,1, 17.728, 10508.848, 460.377, 52858.080 25/09/13,01:36:30,17,10,1, 12.0,1,1, 17.728, 10508.856, 460.400, 52858.106 25/09/13,01:36:30,18,10,1, 12.0,1,1, 17.728, 10508.873, 460.396, 52858.126 25/09/13,01:36:30,19,10,1, 12.0,1,1, 17.728, 10508.886, 460.427, 52858.132 25/09/13,01:36:31,00,10,1, 11.9,1,1, 17.734, 10508.885, 460.427, 52858.132 25/09/13,01:36:31,01,10,1, 11.9,1,1, 17.734, 10508.907, 460.403, 52858.043 25/09/13,01:36:31,02,10,1, 11.9,1,1, 17.734, 10508.901, 460.408, 52858.062 25/09/13,01:36:31,03,10,1, 11.9,1,1, 17.734, 10508.920, 460.409, 52858.047 25/09/13,01:36:31,04,10,1, 11.9,1,1, 17.734, 10508.894, 460.427, 52858.043 25/09/13,01:36:31,05,10,1, 11.9,1,1, 17.734, 10508.948, 460.421, 52858.070 25/09/13,01:36:31,06,10,1, 11.9,1,1, 17.734, 10508.910, 460.415, 52858.073 25/09/13,01:36:31,07,10,1, 11.9,1,1, 17.734, 10508.932, 460.474, 52858.026 25/09/13,01:36:31,08,10,1, 11.9,1,1, 17.734, 10508.941, 460.473, 52858.091 25/09/13,01:36:31,09,10,1, 11.9,1,1, 17.734, 10508.955, 460.451, 52858.030 25/09/13,01:36:31,10,10,1, 11.9,1,1, 17.734, 10508.935, 460.467, 52858.100 25/09/13,01:36:31,11,10,1, 11.9,1,1, 17.734, 10508.955, 460.461, 52858.064 25/09/13,01:36:31,12,10,1, 11.9,1,1, 17.734, 10508.963, 460.471, 52857.999 25/09/13,01:36:31,13,10,1, 11.9,1,1, 17.734, 10508.969, 460.496, 52858.152 25/09/13,01:36:31,14,10,1, 11.9,1,1, 17.734, 10508.979, 460.478, 52858.068 25/09/13,01:36:31,15,10,1, 11.9,1,1, 17.734, 10508.958, 460.493, 52858.057 25/09/13,01:36:31,16,10,1, 11.9,1,1, 17.734, 10508.982, 460.522, 52858.084 25/09/13,01:36:31,17,10,1, 11.9,1,1, 17.734, 10509.001, 460.509, 52858.052 25/09/13,01:36:31,18,10,1, 11.9,1,1, 17.734, 10508.992, 460.507, 52858.014 25/09/13,01:36:31,19,10,1, 11.9,1,1, 17.734, 10508.988, 460.512, 52858.071 25/09/13,01:36:32,00,10,1, 12.0,1,1, 17.732, 10508.986, 460.512, 52858.071 25/09/13,01:36:32,01,10,1, 12.0,1,1, 17.732, 10509.016, 460.502, 52857.967 25/09/13,01:36:32,02,10,1, 12.0,1,1, 17.732, 10509.035, 460.519, 52857.967 25/09/13,01:36:32,03,10,1, 12.0,1,1, 17.732, 10509.022, 460.532, 52858.065 25/09/13,01:36:32,04,10,1, 12.0,1,1, 17.732, 10509.047, 460.544, 52857.984 25/09/13,01:36:32,05,10,1, 12.0,1,1, 17.732, 10509.040, 460.509, 52858.027 25/09/13,01:36:32,06,10,1, 12.0,1,1, 17.732, 10509.042, 460.558, 52858.032 25/09/13,01:36:32,07,10,1, 12.0,1,1, 17.732, 10509.047, 460.556, 52857.959 25/09/13,01:36:32,08,10,1, 12.0,1,1, 17.732, 10509.069, 460.567, 52857.960 25/09/13,01:36:32,09,10,1, 12.0,1,1, 17.732, 10509.069, 460.553, 52858.031 25/09/13,01:36:32,10,10,1, 12.0,1,1, 17.732, 10509.057, 460.592, 52857.946 25/09/13,01:36:32,11,10,1, 12.0,1,1, 17.732, 10509.087, 460.570, 52858.016 25/09/13,01:36:32,12,10,1, 12.0,1,1, 17.732, 10509.090, 460.562, 52857.913 25/09/13,01:36:32,13,10,1, 12.0,1,1, 17.732, 10509.100, 460.567, 52857.933 25/09/13,01:36:32,14,10,1, 12.0,1,1, 17.732, 10509.099, 460.594, 52857.942 25/09/13,01:36:32,15,10,1, 12.0,1,1, 17.732, 10509.098, 460.592, 52857.952 25/09/13,01:36:32,16,10,1, 12.0,1,1, 17.732, 10509.093, 460.592, 52857.943 25/09/13,01:36:32,17,10,1, 12.0,1,1, 17.732, 10509.115, 460.602, 52858.037 25/09/13,01:36:32,18,10,1, 12.0,1,1, 17.732, 10509.113, 460.592, 52857.987 25/09/13,01:36:32,19,10,1, 12.0,1,1, 17.732, 10509.114, 460.625, 52857.972 25/09/13,01:36:33,00,10,1, 11.9,1,1, 17.728, 10509.111, 460.625, 52857.972 25/09/13,01:36:33,01,10,1, 11.9,1,1, 17.728, 10509.131, 460.608, 52857.984 25/09/13,01:36:33,02,10,1, 11.9,1,1, 17.728, 10509.150, 460.637, 52857.981 25/09/13,01:36:33,03,10,1, 11.9,1,1, 17.728, 10509.148, 460.613, 52857.981 25/09/13,01:36:33,04,10,1, 11.9,1,1, 17.728, 10509.150, 460.636, 52857.958 25/09/13,01:36:33,05,10,1, 11.9,1,1, 17.728, 10509.150, 460.643, 52857.942 25/09/13,01:36:33,06,10,1, 11.9,1,1, 17.728, 10509.160, 460.654, 52857.953 25/09/13,01:36:33,07,10,1, 11.9,1,1, 17.728, 10509.194, 460.675, 52857.960 25/09/13,01:36:33,08,10,1, 11.9,1,1, 17.728, 10509.182, 460.648, 52857.978 25/09/13,01:36:33,09,10,1, 11.9,1,1, 17.728, 10509.199, 460.667, 52857.961 25/09/13,01:36:33,10,10,1, 11.9,1,1, 17.728, 10509.186, 460.672, 52857.989 25/09/13,01:36:33,11,10,1, 11.9,1,1, 17.728, 10509.207, 460.660, 52857.985 25/09/13,01:36:33,12,10,1, 11.9,1,1, 17.728, 10509.181, 460.689, 52858.016 25/09/13,01:36:33,13,10,1, 11.9,1,1, 17.728, 10509.196, 460.672, 52857.955 25/09/13,01:36:33,14,10,1, 11.9,1,1, 17.728, 10509.220, 460.698, 52857.961 25/09/13,01:36:33,15,10,1, 11.9,1,1, 17.728, 10509.220, 460.701, 52857.938 25/09/13,01:36:33,16,10,1, 11.9,1,1, 17.728, 10509.220, 460.705, 52858.016 25/09/13,01:36:33,17,10,1, 11.9,1,1, 17.728, 10509.221, 460.670, 52857.931 25/09/13,01:36:33,18,10,1, 11.9,1,1, 17.728, 10509.212, 460.726, 52858.166 25/09/13,01:36:33,19,10,1, 11.9,1,1, 17.728, 10509.226, 460.710, 52858.040 25/09/13,01:36:34,00,09,1, 11.9,1,1, 17.732, 10509.219, 460.710, 52858.040 25/09/13,01:36:34,01,09,1, 11.9,1,1, 17.732, 10509.243, 460.704, 52858.011 25/09/13,01:36:34,02,09,1, 11.9,1,1, 17.732, 10509.259, 460.720, 52857.934 25/09/13,01:36:34,03,09,1, 11.9,1,1, 17.732, 10509.243, 460.714, 52857.942 25/09/13,01:36:34,04,09,1, 11.9,1,1, 17.732, 10509.261, 460.722, 52857.900 25/09/13,01:36:34,05,09,1, 11.9,1,1, 17.732, 10509.265, 460.732, 52857.947 25/09/13,01:36:34,06,09,1, 11.9,1,1, 17.732, 10509.273, 460.737, 52857.931 25/09/13,01:36:34,07,09,1, 11.9,1,1, 17.732, 10509.299, 460.730, 52857.919 25/09/13,01:36:34,08,09,1, 11.9,1,1, 17.732, 10509.289, 460.747, 52857.947 25/09/13,01:36:34,09,09,1, 11.9,1,1, 17.732, 10509.283, 460.741, 52857.954 25/09/13,01:36:34,10,09,1, 11.9,1,1, 17.732, 10509.268, 460.740, 52857.923 25/09/13,01:36:34,11,09,1, 11.9,1,1, 17.732, 10509.327, 460.752, 52857.976 25/09/13,01:36:34,12,09,1, 11.9,1,1, 17.732, 10509.302, 460.760, 52857.890 25/09/13,01:36:34,13,09,1, 11.9,1,1, 17.732, 10509.310, 460.785, 52857.982 25/09/13,01:36:34,14,09,1, 11.9,1,1, 17.732, 10509.322, 460.762, 52857.970 25/09/13,01:36:34,15,09,1, 11.9,1,1, 17.732, 10509.312, 460.753, 52857.937 25/09/13,01:36:34,16,09,1, 11.9,1,1, 17.732, 10509.331, 460.771, 52857.886 25/09/13,01:36:34,17,09,1, 11.9,1,1, 17.732, 10509.306, 460.780, 52857.946 25/09/13,01:36:34,18,09,1, 11.9,1,1, 17.732, 10509.307, 460.777, 52857.871 25/09/13,01:36:34,19,09,1, 11.9,1,1, 17.732, 10509.330, 460.784, 52857.921 25/09/13,01:36:35,00,10,1, 11.9,1,1, 17.732, 10509.328, 460.784, 52857.921 25/09/13,01:36:35,01,10,1, 11.9,1,1, 17.732, 10509.353, 460.776, 52857.930 25/09/13,01:36:35,02,10,1, 11.9,1,1, 17.732, 10509.321, 460.787, 52857.890 25/09/13,01:36:35,03,10,1, 11.9,1,1, 17.732, 10509.330, 460.798, 52857.875 25/09/13,01:36:35,04,10,1, 11.9,1,1, 17.732, 10509.349, 460.779, 52857.916 25/09/13,01:36:35,05,10,1, 11.9,1,1, 17.732, 10509.349, 460.802, 52857.890 25/09/13,01:36:35,06,10,1, 11.9,1,1, 17.732, 10509.361, 460.813, 52857.883 25/09/13,01:36:35,07,10,1, 11.9,1,1, 17.732, 10509.361, 460.819, 52857.920 25/09/13,01:36:35,08,10,1, 11.9,1,1, 17.732, 10509.374, 460.805, 52857.863 25/09/13,01:36:35,09,10,1, 11.9,1,1, 17.732, 10509.384, 460.802, 52857.885 25/09/13,01:36:35,10,10,1, 11.9,1,1, 17.732, 10509.381, 460.821, 52857.929 25/09/13,01:36:35,11,10,1, 11.9,1,1, 17.732, 10509.403, 460.806, 52857.860 25/09/13,01:36:35,12,10,1, 11.9,1,1, 17.732, 10509.396, 460.819, 52857.941 25/09/13,01:36:35,13,10,1, 11.9,1,1, 17.732, 10509.395, 460.835, 52857.892 25/09/13,01:36:35,14,10,1, 11.9,1,1, 17.732, 10509.406, 460.861, 52857.900 25/09/13,01:36:35,15,10,1, 11.9,1,1, 17.732, 10509.395, 460.866, 52857.935 25/09/13,01:36:35,16,10,1, 11.9,1,1, 17.732, 10509.418, 460.859, 52857.891 25/09/13,01:36:35,17,10,1, 11.9,1,1, 17.732, 10509.407, 460.856, 52857.930 25/09/13,01:36:35,18,10,1, 11.9,1,1, 17.732, 10509.417, 460.861, 52857.896 25/09/13,01:36:35,19,10,1, 11.9,1,1, 17.732, 10509.427, 460.856, 52857.818 25/09/13,01:36:36,00,10,1, 11.9,1,1, 17.733, 10509.419, 460.856, 52857.818 25/09/13,01:36:36,01,10,1, 11.9,1,1, 17.733, 10509.425, 460.883, 52857.947 25/09/13,01:36:36,02,10,1, 11.9,1,1, 17.733, 10509.427, 460.876, 52857.855 25/09/13,01:36:36,03,10,1, 11.9,1,1, 17.733, 10509.416, 460.893, 52857.896 25/09/13,01:36:36,04,10,1, 11.9,1,1, 17.733, 10509.420, 460.896, 52857.871 25/09/13,01:36:36,05,10,1, 11.9,1,1, 17.733, 10509.428, 460.905, 52857.887 25/09/13,01:36:36,06,10,1, 11.9,1,1, 17.733, 10509.432, 460.907, 52857.849 25/09/13,01:36:36,07,10,1, 11.9,1,1, 17.733, 10509.437, 460.904, 52857.890 25/09/13,01:36:36,08,10,1, 11.9,1,1, 17.733, 10509.440, 460.890, 52857.882 25/09/13,01:36:36,09,10,1, 11.9,1,1, 17.733, 10509.444, 460.926, 52857.910 25/09/13,01:36:36,10,10,1, 11.9,1,1, 17.733, 10509.450, 460.917, 52857.837 25/09/13,01:36:36,11,10,1, 11.9,1,1, 17.733, 10509.471, 460.901, 52857.907 25/09/13,01:36:36,12,10,1, 11.9,1,1, 17.733, 10509.471, 460.895, 52857.772 25/09/13,01:36:36,13,10,1, 11.9,1,1, 17.733, 10509.498, 460.918, 52857.859 25/09/13,01:36:36,14,10,1, 11.9,1,1, 17.733, 10509.471, 460.911, 52857.875 25/09/13,01:36:36,15,10,1, 11.9,1,1, 17.733, 10509.454, 460.920, 52857.861 25/09/13,01:36:36,16,10,1, 11.9,1,1, 17.733, 10509.470, 460.940, 52857.868 25/09/13,01:36:36,17,10,1, 11.9,1,1, 17.733, 10509.495, 460.934, 52857.842 25/09/13,01:36:36,18,10,1, 11.9,1,1, 17.733, 10509.489, 460.953, 52857.838 25/09/13,01:36:36,19,10,1, 11.9,1,1, 17.733, 10509.483, 460.954, 52857.829 25/09/13,01:36:37,00,09,1, 11.9,1,1, 17.727, 10509.478, 460.954, 52857.829 25/09/13,01:36:37,01,09,1, 11.9,1,1, 17.727, 10509.498, 460.971, 52857.840 25/09/13,01:36:37,02,09,1, 11.9,1,1, 17.727, 10509.508, 460.969, 52857.864 25/09/13,01:36:37,03,09,1, 11.9,1,1, 17.727, 10509.485, 460.960, 52857.866 25/09/13,01:36:37,04,09,1, 11.9,1,1, 17.727, 10509.485, 460.965, 52857.891 25/09/13,01:36:37,05,09,1, 11.9,1,1, 17.727, 10509.483, 460.982, 52857.835 25/09/13,01:36:37,06,09,1, 11.9,1,1, 17.727, 10509.488, 460.996, 52857.847 25/09/13,01:36:37,07,09,1, 11.9,1,1, 17.727, 10509.497, 461.008, 52857.965 25/09/13,01:36:37,08,09,1, 11.9,1,1, 17.727, 10509.478, 460.995, 52857.918 25/09/13,01:36:37,09,09,1, 11.9,1,1, 17.727, 10509.505, 460.988, 52857.885 25/09/13,01:36:37,10,09,1, 11.9,1,1, 17.727, 10509.500, 461.004, 52857.873 25/09/13,01:36:37,11,09,1, 11.9,1,1, 17.727, 10509.496, 461.024, 52857.930 25/09/13,01:36:37,12,09,1, 11.9,1,1, 17.727, 10509.514, 461.047, 52857.925 25/09/13,01:36:37,13,09,1, 11.9,1,1, 17.727, 10509.518, 461.032, 52857.938 25/09/13,01:36:37,14,09,1, 11.9,1,1, 17.727, 10509.530, 461.035, 52857.859 25/09/13,01:36:37,15,09,1, 11.9,1,1, 17.727, 10509.522, 461.029, 52857.883 25/09/13,01:36:37,16,09,1, 11.9,1,1, 17.727, 10509.528, 461.055, 52857.868 25/09/13,01:36:37,17,09,1, 11.9,1,1, 17.727, 10509.537, 461.072, 52857.862 25/09/13,01:36:37,18,09,1, 11.9,1,1, 17.727, 10509.556, 461.077, 52857.872 25/09/13,01:36:37,19,09,1, 11.9,1,1, 17.727, 10509.567, 461.090, 52857.910 25/09/13,01:36:38,00,09,1, 11.9,1,1, 17.730, 10509.561, 461.090, 52857.910 25/09/13,01:36:38,01,09,1, 11.9,1,1, 17.730, 10509.577, 461.092, 52857.953 25/09/13,01:36:38,02,09,1, 11.9,1,1, 17.730, 10509.571, 461.119, 52857.827 25/09/13,01:36:38,03,09,1, 11.9,1,1, 17.730, 10509.567, 461.108, 52857.821 25/09/13,01:36:38,04,09,1, 11.9,1,1, 17.730, 10509.575, 461.111, 52857.864 25/09/13,01:36:38,05,09,1, 11.9,1,1, 17.730, 10509.569, 461.133, 52857.889 25/09/13,01:36:38,06,09,1, 11.9,1,1, 17.730, 10509.586, 461.127, 52857.823 25/09/13,01:36:38,07,09,1, 11.9,1,1, 17.730, 10509.581, 461.153, 52857.850 25/09/13,01:36:38,08,09,1, 11.9,1,1, 17.730, 10509.575, 461.173, 52857.870 25/09/13,01:36:38,09,09,1, 11.9,1,1, 17.730, 10509.620, 461.184, 52857.854 25/09/13,01:36:38,10,09,1, 11.9,1,1, 17.730, 10509.579, 461.156, 52857.815 25/09/13,01:36:38,11,09,1, 11.9,1,1, 17.730, 10509.581, 461.170, 52857.842 25/09/13,01:36:38,12,09,1, 11.9,1,1, 17.730, 10509.598, 461.178, 52857.862 25/09/13,01:36:38,13,09,1, 11.9,1,1, 17.730, 10509.618, 461.186, 52857.828 25/09/13,01:36:38,14,09,1, 11.9,1,1, 17.730, 10509.607, 461.179, 52857.849 25/09/13,01:36:38,15,09,1, 11.9,1,1, 17.730, 10509.596, 461.212, 52857.865 25/09/13,01:36:38,16,09,1, 11.9,1,1, 17.730, 10509.634, 461.202, 52857.874 25/09/13,01:36:38,17,09,1, 11.9,1,1, 17.730, 10509.614, 461.224, 52857.829 25/09/13,01:36:38,18,09,1, 11.9,1,1, 17.730, 10509.630, 461.216, 52857.834 25/09/13,01:36:38,19,09,1, 11.9,1,1, 17.730, 10509.619, 461.230, 52857.836 25/09/13,01:36:39,00,10,1, 11.9,1,1, 17.729, 10509.611, 461.230, 52857.836 25/09/13,01:36:39,01,10,1, 11.9,1,1, 17.729, 10509.644, 461.256, 52857.884 25/09/13,01:36:39,02,10,1, 11.9,1,1, 17.729, 10509.650, 461.233, 52857.857 25/09/13,01:36:39,03,10,1, 11.9,1,1, 17.729, 10509.642, 461.261, 52857.844 25/09/13,01:36:39,04,10,1, 11.9,1,1, 17.729, 10509.636, 461.264, 52857.784 25/09/13,01:36:39,05,10,1, 11.9,1,1, 17.729, 10509.623, 461.285, 52857.892 25/09/13,01:36:39,06,10,1, 11.9,1,1, 17.729, 10509.662, 461.299, 52857.829 25/09/13,01:36:39,07,10,1, 11.9,1,1, 17.729, 10509.662, 461.281, 52857.868 25/09/13,01:36:39,08,10,1, 11.9,1,1, 17.729, 10509.671, 461.251, 52857.815 25/09/13,01:36:39,09,10,1, 11.9,1,1, 17.729, 10509.642, 461.307, 52857.875 25/09/13,01:36:39,10,10,1, 11.9,1,1, 17.729, 10509.649, 461.278, 52857.884 25/09/13,01:36:39,11,10,1, 11.9,1,1, 17.729, 10509.648, 461.291, 52857.798 25/09/13,01:36:39,12,10,1, 11.9,1,1, 17.729, 10509.669, 461.308, 52857.848 25/09/13,01:36:39,13,10,1, 11.9,1,1, 17.729, 10509.663, 461.306, 52857.782 25/09/13,01:36:39,14,10,1, 11.9,1,1, 17.729, 10509.665, 461.352, 52857.867 25/09/13,01:36:39,15,10,1, 11.9,1,1, 17.729, 10509.671, 461.343, 52857.880 25/09/13,01:36:39,16,10,1, 11.9,1,1, 17.729, 10509.663, 461.325, 52857.823 25/09/13,01:36:39,17,10,1, 11.9,1,1, 17.729, 10509.692, 461.366, 52857.823 25/09/13,01:36:39,18,10,1, 11.9,1,1, 17.729, 10509.664, 461.360, 52857.808 25/09/13,01:36:39,19,10,1, 11.9,1,1, 17.729, 10509.704, 461.357, 52857.821 25/09/13,01:36:40,00,11,1, 11.9,1,1, 17.728, 10509.703, 461.357, 52857.821 25/09/13,01:36:40,01,11,1, 11.9,1,1, 17.728, 10509.687, 461.361, 52857.845 25/09/13,01:36:40,02,11,1, 11.9,1,1, 17.728, 10509.702, 461.348, 52857.778 25/09/13,01:36:40,03,11,1, 11.9,1,1, 17.728, 10509.699, 461.377, 52857.829 25/09/13,01:36:40,04,11,1, 11.9,1,1, 17.728, 10509.703, 461.377, 52857.766 25/09/13,01:36:40,05,11,1, 11.9,1,1, 17.728, 10509.683, 461.404, 52857.843 25/09/13,01:36:40,06,11,1, 11.9,1,1, 17.728, 10509.701, 461.377, 52857.768 25/09/13,01:36:40,07,11,1, 11.9,1,1, 17.728, 10509.722, 461.391, 52857.791 25/09/13,01:36:40,08,11,1, 11.9,1,1, 17.728, 10509.721, 461.420, 52857.867 25/09/13,01:36:40,09,11,1, 11.9,1,1, 17.728, 10509.721, 461.424, 52857.842 25/09/13,01:36:40,10,11,1, 11.9,1,1, 17.728, 10509.708, 461.452, 52857.867 25/09/13,01:36:40,11,11,1, 11.9,1,1, 17.728, 10509.735, 461.440, 52857.833 25/09/13,01:36:40,12,11,1, 11.9,1,1, 17.728, 10509.727, 461.450, 52857.780 25/09/13,01:36:40,13,11,1, 11.9,1,1, 17.728, 10509.711, 461.462, 52857.844 25/09/13,01:36:40,14,11,1, 11.9,1,1, 17.728, 10509.718, 461.457, 52857.839 25/09/13,01:36:40,15,11,1, 11.9,1,1, 17.728, 10509.748, 461.483, 52857.893 25/09/13,01:36:40,16,11,1, 11.9,1,1, 17.728, 10509.718, 461.465, 52857.773 25/09/13,01:36:40,17,11,1, 11.9,1,1, 17.728, 10509.736, 461.476, 52857.774 25/09/13,01:36:40,18,11,1, 11.9,1,1, 17.728, 10509.737, 461.504, 52857.877 25/09/13,01:36:40,19,11,1, 11.9,1,1, 17.728, 10509.725, 461.492, 52857.806 25/09/13,01:36:41,00,11,1, 11.9,1,1, 17.726, 10509.720, 461.492, 52857.806 25/09/13,01:36:41,01,11,1, 11.9,1,1, 17.726, 10509.743, 461.507, 52857.813 25/09/13,01:36:41,02,11,1, 11.9,1,1, 17.726, 10509.742, 461.527, 52857.837 25/09/13,01:36:41,03,11,1, 11.9,1,1, 17.726, 10509.748, 461.521, 52857.851 25/09/13,01:36:41,04,11,1, 11.9,1,1, 17.726, 10509.751, 461.544, 52857.813 25/09/13,01:36:41,05,11,1, 11.9,1,1, 17.726, 10509.745, 461.533, 52857.869 25/09/13,01:36:41,06,11,1, 11.9,1,1, 17.726, 10509.762, 461.550, 52857.818 25/09/13,01:36:41,07,11,1, 11.9,1,1, 17.726, 10509.771, 461.565, 52857.779 25/09/13,01:36:41,08,11,1, 11.9,1,1, 17.726, 10509.752, 461.573, 52857.880 25/09/13,01:36:41,09,11,1, 11.9,1,1, 17.726, 10509.771, 461.606, 52857.838 25/09/13,01:36:41,10,11,1, 11.9,1,1, 17.726, 10509.765, 461.586, 52857.849 25/09/13,01:36:41,11,11,1, 11.9,1,1, 17.726, 10509.779, 461.591, 52857.824 25/09/13,01:36:41,12,11,1, 11.9,1,1, 17.726, 10509.769, 461.606, 52857.845 25/09/13,01:36:41,13,11,1, 11.9,1,1, 17.726, 10509.759, 461.633, 52857.886 25/09/13,01:36:41,14,11,1, 11.9,1,1, 17.726, 10509.769, 461.614, 52857.836 25/09/13,01:36:41,15,11,1, 11.9,1,1, 17.726, 10509.779, 461.620, 52857.724 25/09/13,01:36:41,16,11,1, 11.9,1,1, 17.726, 10509.799, 461.634, 52857.793 25/09/13,01:36:41,17,11,1, 11.9,1,1, 17.726, 10509.800, 461.630, 52857.747 25/09/13,01:36:41,18,11,1, 11.9,1,1, 17.726, 10509.798, 461.631, 52857.819 25/09/13,01:36:41,19,11,1, 11.9,1,1, 17.726, 10509.793, 461.637, 52857.773 25/09/13,01:36:42,00,09,1, 11.9,1,1, 17.727, 10509.787, 461.637, 52857.773 25/09/13,01:36:42,01,09,1, 11.9,1,1, 17.727, 10509.812, 461.669, 52857.753 25/09/13,01:36:42,02,09,1, 11.9,1,1, 17.727, 10509.771, 461.683, 52857.856 25/09/13,01:36:42,03,09,1, 11.9,1,1, 17.727, 10509.805, 461.675, 52857.775 25/09/13,01:36:42,04,09,1, 11.9,1,1, 17.727, 10509.811, 461.700, 52857.778 25/09/13,01:36:42,05,09,1, 11.9,1,1, 17.727, 10509.803, 461.704, 52857.774 25/09/13,01:36:42,06,09,1, 11.9,1,1, 17.727, 10509.822, 461.697, 52857.831 25/09/13,01:36:42,07,09,1, 11.9,1,1, 17.727, 10509.818, 461.715, 52857.833 25/09/13,01:36:42,08,09,1, 11.9,1,1, 17.727, 10509.803, 461.710, 52857.854 25/09/13,01:36:42,09,09,1, 11.9,1,1, 17.727, 10509.842, 461.713, 52857.803 25/09/13,01:36:42,10,09,1, 11.9,1,1, 17.727, 10509.799, 461.722, 52857.818 25/09/13,01:36:42,11,09,1, 11.9,1,1, 17.727, 10509.827, 461.734, 52857.832 25/09/13,01:36:42,12,09,1, 11.9,1,1, 17.727, 10509.844, 461.747, 52857.763 25/09/13,01:36:42,13,09,1, 11.9,1,1, 17.727, 10509.826, 461.763, 52857.765 25/09/13,01:36:42,14,09,1, 11.9,1,1, 17.727, 10509.841, 461.769, 52857.797 25/09/13,01:36:42,15,09,1, 11.9,1,1, 17.727, 10509.839, 461.781, 52857.815 25/09/13,01:36:42,16,09,1, 11.9,1,1, 17.727, 10509.845, 461.794, 52857.764 25/09/13,01:36:42,17,09,1, 11.9,1,1, 17.727, 10509.835, 461.794, 52857.806 25/09/13,01:36:42,18,09,1, 11.9,1,1, 17.727, 10509.845, 461.812, 52857.831 25/09/13,01:36:42,19,09,1, 11.9,1,1, 17.727, 10509.833, 461.805, 52857.773 25/09/13,01:36:43,00,09,1, 11.9,1,1, 17.725, 10509.828, 461.805, 52857.773 25/09/13,01:36:43,01,09,1, 11.9,1,1, 17.725, 10509.871, 461.798, 52857.791 25/09/13,01:36:43,02,09,1, 11.9,1,1, 17.725, 10509.833, 461.790, 52857.822 25/09/13,01:36:43,03,09,1, 11.9,1,1, 17.725, 10509.862, 461.805, 52857.757 25/09/13,01:36:43,04,09,1, 11.9,1,1, 17.725, 10509.859, 461.806, 52857.737 25/09/13,01:36:43,05,09,1, 11.9,1,1, 17.725, 10509.877, 461.830, 52857.784 25/09/13,01:36:43,06,09,1, 11.9,1,1, 17.725, 10509.866, 461.809, 52857.753 25/09/13,01:36:43,07,09,1, 11.9,1,1, 17.725, 10509.874, 461.818, 52857.747 25/09/13,01:36:43,08,09,1, 11.9,1,1, 17.725, 10509.853, 461.829, 52857.763 25/09/13,01:36:43,09,09,1, 11.9,1,1, 17.725, 10509.858, 461.850, 52857.819 25/09/13,01:36:43,10,09,1, 11.9,1,1, 17.725, 10509.857, 461.865, 52857.788 25/09/13,01:36:43,11,09,1, 11.9,1,1, 17.725, 10509.869, 461.855, 52857.721 25/09/13,01:36:43,12,09,1, 11.9,1,1, 17.725, 10509.890, 461.871, 52857.739 25/09/13,01:36:43,13,09,1, 11.9,1,1, 17.725, 10509.872, 461.869, 52857.767 25/09/13,01:36:43,14,09,1, 11.9,1,1, 17.725, 10509.853, 461.881, 52857.748 25/09/13,01:36:43,15,09,1, 11.9,1,1, 17.725, 10509.879, 461.882, 52857.758 25/09/13,01:36:43,16,09,1, 11.9,1,1, 17.725, 10509.848, 461.886, 52857.739 25/09/13,01:36:43,17,09,1, 11.9,1,1, 17.725, 10509.874, 461.905, 52857.787 25/09/13,01:36:43,18,09,1, 11.9,1,1, 17.725, 10509.885, 461.908, 52857.763 25/09/13,01:36:43,19,09,1, 11.9,1,1, 17.725, 10509.857, 461.925, 52857.751 25/09/13,01:36:44,00,10,1, 11.9,1,1, 17.727, 10509.853, 461.925, 52857.751 25/09/13,01:36:44,01,10,1, 11.9,1,1, 17.727, 10509.884, 461.924, 52857.807 25/09/13,01:36:44,02,10,1, 11.9,1,1, 17.727, 10509.880, 461.914, 52857.781 25/09/13,01:36:44,03,10,1, 11.9,1,1, 17.727, 10509.906, 461.940, 52857.685 25/09/13,01:36:44,04,10,1, 11.9,1,1, 17.727, 10509.897, 461.934, 52857.776 25/09/13,01:36:44,05,10,1, 11.9,1,1, 17.727, 10509.896, 461.936, 52857.749 25/09/13,01:36:44,06,10,1, 11.9,1,1, 17.727, 10509.917, 461.920, 52857.763 25/09/13,01:36:44,07,10,1, 11.9,1,1, 17.727, 10509.892, 461.929, 52857.754 25/09/13,01:36:44,08,10,1, 11.9,1,1, 17.727, 10509.915, 461.960, 52857.733 25/09/13,01:36:44,09,10,1, 11.9,1,1, 17.727, 10509.912, 461.958, 52857.735 25/09/13,01:36:44,10,10,1, 11.9,1,1, 17.727, 10509.904, 461.951, 52857.709 25/09/13,01:36:44,11,10,1, 11.9,1,1, 17.727, 10509.903, 461.975, 52857.730 25/09/13,01:36:44,12,10,1, 11.9,1,1, 17.727, 10509.912, 461.964, 52857.785 25/09/13,01:36:44,13,10,1, 11.9,1,1, 17.727, 10509.934, 461.974, 52857.774 25/09/13,01:36:44,14,10,1, 11.9,1,1, 17.727, 10509.908, 461.985, 52857.757 25/09/13,01:36:44,15,10,1, 11.9,1,1, 17.727, 10509.916, 461.986, 52857.728 25/09/13,01:36:44,16,10,1, 11.9,1,1, 17.727, 10509.921, 461.988, 52857.697 25/09/13,01:36:44,17,10,1, 11.9,1,1, 17.727, 10509.899, 461.986, 52857.742 25/09/13,01:36:44,18,10,1, 11.9,1,1, 17.727, 10509.933, 462.009, 52857.681 25/09/13,01:36:44,19,10,1, 11.9,1,1, 17.727, 10509.937, 461.987, 52857.636 25/09/13,01:36:45,00,10,1, 11.9,1,1, 17.725, 10509.937, 461.987, 52857.636 25/09/13,01:36:45,01,10,1, 11.9,1,1, 17.725, 10509.934, 462.009, 52857.698 25/09/13,01:36:45,02,10,1, 11.9,1,1, 17.725, 10509.914, 462.014, 52857.721 25/09/13,01:36:45,03,10,1, 11.9,1,1, 17.725, 10509.930, 462.018, 52857.724 25/09/13,01:36:45,04,10,1, 11.9,1,1, 17.725, 10509.934, 462.014, 52857.656 25/09/13,01:36:45,05,10,1, 11.9,1,1, 17.725, 10509.913, 462.013, 52857.685 25/09/13,01:36:45,06,10,1, 11.9,1,1, 17.725, 10509.936, 462.005, 52857.659 25/09/13,01:36:45,07,10,1, 11.9,1,1, 17.725, 10509.955, 462.019, 52857.667 25/09/13,01:36:45,08,10,1, 11.9,1,1, 17.725, 10509.938, 462.055, 52857.692 25/09/13,01:36:45,09,10,1, 11.9,1,1, 17.725, 10509.943, 462.030, 52857.669 25/09/13,01:36:45,10,10,1, 11.9,1,1, 17.725, 10509.932, 462.027, 52857.684 25/09/13,01:36:45,11,10,1, 11.9,1,1, 17.725, 10509.951, 462.039, 52857.680 25/09/13,01:36:45,12,10,1, 11.9,1,1, 17.725, 10509.946, 462.043, 52857.617 25/09/13,01:36:45,13,10,1, 11.9,1,1, 17.725, 10509.921, 462.075, 52857.663 25/09/13,01:36:45,14,10,1, 11.9,1,1, 17.725, 10509.949, 462.065, 52857.629 25/09/13,01:36:45,15,10,1, 11.9,1,1, 17.725, 10509.962, 462.063, 52857.667 25/09/13,01:36:45,16,10,1, 11.9,1,1, 17.725, 10509.943, 462.045, 52857.633 25/09/13,01:36:45,17,10,1, 11.9,1,1, 17.725, 10509.951, 462.071, 52857.642 25/09/13,01:36:45,18,10,1, 11.9,1,1, 17.725, 10509.968, 462.086, 52857.640 25/09/13,01:36:45,19,10,1, 11.9,1,1, 17.725, 10509.947, 462.051, 52857.635 25/09/13,01:36:46,00,09,1, 11.9,1,1, 17.728, 10509.945, 462.051, 52857.635 25/09/13,01:36:46,01,09,1, 11.9,1,1, 17.728, 10509.957, 462.081, 52857.664 25/09/13,01:36:46,02,09,1, 11.9,1,1, 17.728, 10509.961, 462.068, 52857.658 25/09/13,01:36:46,03,09,1, 11.9,1,1, 17.728, 10509.974, 462.094, 52857.622 25/09/13,01:36:46,04,09,1, 11.9,1,1, 17.728, 10509.952, 462.082, 52857.620 25/09/13,01:36:46,05,09,1, 11.9,1,1, 17.728, 10509.938, 462.126, 52857.691 25/09/13,01:36:46,06,09,1, 11.9,1,1, 17.728, 10509.949, 462.108, 52857.581 25/09/13,01:36:46,07,09,1, 11.9,1,1, 17.728, 10509.958, 462.087, 52857.660 25/09/13,01:36:46,08,09,1, 11.9,1,1, 17.728, 10509.989, 462.090, 52857.627 25/09/13,01:36:46,09,09,1, 11.9,1,1, 17.728, 10509.990, 462.090, 52857.638 25/09/13,01:36:46,10,09,1, 11.9,1,1, 17.728, 10509.974, 462.083, 52857.629 25/09/13,01:36:46,11,09,1, 11.9,1,1, 17.728, 10509.993, 462.104, 52857.547 25/09/13,01:36:46,12,09,1, 11.9,1,1, 17.728, 10509.971, 462.116, 52857.695 25/09/13,01:36:46,13,09,1, 11.9,1,1, 17.728, 10509.972, 462.126, 52857.564 25/09/13,01:36:46,14,09,1, 11.9,1,1, 17.728, 10510.002, 462.122, 52857.612 25/09/13,01:36:46,15,09,1, 11.9,1,1, 17.728, 10509.983, 462.133, 52857.630 25/09/13,01:36:46,16,09,1, 11.9,1,1, 17.728, 10509.999, 462.148, 52857.661 25/09/13,01:36:46,17,09,1, 11.9,1,1, 17.728, 10510.029, 462.138, 52857.562 25/09/13,01:36:46,18,09,1, 11.9,1,1, 17.728, 10510.016, 462.113, 52857.540 25/09/13,01:36:46,19,09,1, 11.9,1,1, 17.728, 10510.025, 462.117, 52857.597 25/09/13,01:36:47,00,09,1, 11.9,1,1, 17.726, 10510.020, 462.117, 52857.597 25/09/13,01:36:47,01,09,1, 11.9,1,1, 17.726, 10510.006, 462.140, 52857.625 25/09/13,01:36:47,02,09,1, 11.9,1,1, 17.726, 10510.009, 462.140, 52857.578 25/09/13,01:36:47,03,09,1, 11.9,1,1, 17.726, 10510.001, 462.127, 52857.585 25/09/13,01:36:47,04,09,1, 11.9,1,1, 17.726, 10510.011, 462.138, 52857.610 25/09/13,01:36:47,05,09,1, 11.9,1,1, 17.726, 10510.015, 462.135, 52857.590 25/09/13,01:36:47,06,09,1, 11.9,1,1, 17.726, 10510.021, 462.140, 52857.623 25/09/13,01:36:47,07,09,1, 11.9,1,1, 17.726, 10510.042, 462.148, 52857.587 25/09/13,01:36:47,08,09,1, 11.9,1,1, 17.726, 10510.025, 462.165, 52857.601 25/09/13,01:36:47,09,09,1, 11.9,1,1, 17.726, 10510.022, 462.130, 52857.501 25/09/13,01:36:47,10,09,1, 11.9,1,1, 17.726, 10510.031, 462.165, 52857.567 25/09/13,01:36:47,11,09,1, 11.9,1,1, 17.726, 10510.014, 462.123, 52857.542 25/09/13,01:36:47,12,09,1, 11.9,1,1, 17.726, 10510.050, 462.155, 52857.551 25/09/13,01:36:47,13,09,1, 11.9,1,1, 17.726, 10510.045, 462.175, 52857.568 25/09/13,01:36:47,14,09,1, 11.9,1,1, 17.726, 10510.048, 462.177, 52857.548 25/09/13,01:36:47,15,09,1, 11.9,1,1, 17.726, 10510.043, 462.157, 52857.522 25/09/13,01:36:47,16,09,1, 11.9,1,1, 17.726, 10510.060, 462.176, 52857.588 25/09/13,01:36:47,17,09,1, 11.9,1,1, 17.726, 10510.060, 462.182, 52857.614 25/09/13,01:36:47,18,09,1, 11.9,1,1, 17.726, 10510.061, 462.166, 52857.573 25/09/13,01:36:47,19,09,1, 11.9,1,1, 17.726, 10510.049, 462.170, 52857.524 25/09/13,01:36:48,00,10,1, 12.0,1,1, 17.723, 10510.045, 462.170, 52857.524 25/09/13,01:36:48,01,10,1, 12.0,1,1, 17.723, 10510.072, 462.194, 52857.551 25/09/13,01:36:48,02,10,1, 12.0,1,1, 17.723, 10510.088, 462.179, 52857.631 25/09/13,01:36:48,03,10,1, 12.0,1,1, 17.723, 10510.085, 462.174, 52857.513 25/09/13,01:36:48,04,10,1, 12.0,1,1, 17.723, 10510.079, 462.195, 52857.570 25/09/13,01:36:48,05,10,1, 12.0,1,1, 17.723, 10510.090, 462.180, 52857.541 25/09/13,01:36:48,06,10,1, 12.0,1,1, 17.723, 10510.087, 462.180, 52857.561 25/09/13,01:36:48,07,10,1, 12.0,1,1, 17.723, 10510.108, 462.183, 52857.490 25/09/13,01:36:48,08,10,1, 12.0,1,1, 17.723, 10510.121, 462.189, 52857.506 25/09/13,01:36:48,09,10,1, 12.0,1,1, 17.723, 10510.098, 462.180, 52857.524 25/09/13,01:36:48,10,10,1, 12.0,1,1, 17.723, 10510.122, 462.204, 52857.518 25/09/13,01:36:48,11,10,1, 12.0,1,1, 17.723, 10510.109, 462.201, 52857.480 25/09/13,01:36:48,12,10,1, 12.0,1,1, 17.723, 10510.111, 462.198, 52857.454 25/09/13,01:36:48,13,10,1, 12.0,1,1, 17.723, 10510.114, 462.212, 52857.522 25/09/13,01:36:48,14,10,1, 12.0,1,1, 17.723, 10510.121, 462.221, 52857.582 25/09/13,01:36:48,15,10,1, 12.0,1,1, 17.723, 10510.139, 462.212, 52857.550 25/09/13,01:36:48,16,10,1, 12.0,1,1, 17.723, 10510.103, 462.233, 52857.488 25/09/13,01:36:48,17,10,1, 12.0,1,1, 17.723, 10510.134, 462.205, 52857.572 25/09/13,01:36:48,18,10,1, 12.0,1,1, 17.723, 10510.139, 462.224, 52857.554 25/09/13,01:36:48,19,10,1, 12.0,1,1, 17.723, 10510.109, 462.231, 52857.474 25/09/13,01:36:49,00,10,1, 11.9,1,1, 17.728, 10510.104, 462.231, 52857.474 25/09/13,01:36:49,01,10,1, 11.9,1,1, 17.728, 10510.119, 462.228, 52857.469 25/09/13,01:36:49,02,10,1, 11.9,1,1, 17.728, 10510.137, 462.222, 52857.452 25/09/13,01:36:49,03,10,1, 11.9,1,1, 17.728, 10510.167, 462.227, 52857.542 25/09/13,01:36:49,04,10,1, 11.9,1,1, 17.728, 10510.120, 462.230, 52857.513 25/09/13,01:36:49,05,10,1, 11.9,1,1, 17.728, 10510.159, 462.204, 52857.456 25/09/13,01:36:49,06,10,1, 11.9,1,1, 17.728, 10510.157, 462.223, 52857.473 25/09/13,01:36:49,07,10,1, 11.9,1,1, 17.728, 10510.153, 462.224, 52857.460 25/09/13,01:36:49,08,10,1, 11.9,1,1, 17.728, 10510.176, 462.217, 52857.484 25/09/13,01:36:49,09,10,1, 11.9,1,1, 17.728, 10510.176, 462.245, 52857.465 25/09/13,01:36:49,10,10,1, 11.9,1,1, 17.728, 10510.179, 462.243, 52857.450 25/09/13,01:36:49,11,10,1, 11.9,1,1, 17.728, 10510.181, 462.243, 52857.437 25/09/13,01:36:49,12,10,1, 11.9,1,1, 17.728, 10510.185, 462.260, 52857.504 25/09/13,01:36:49,13,10,1, 11.9,1,1, 17.728, 10510.175, 462.266, 52857.489 25/09/13,01:36:49,14,10,1, 11.9,1,1, 17.728, 10510.190, 462.242, 52857.465 25/09/13,01:36:49,15,10,1, 11.9,1,1, 17.728, 10510.183, 462.260, 52857.473 25/09/13,01:36:49,16,10,1, 11.9,1,1, 17.728, 10510.198, 462.268, 52857.497 25/09/13,01:36:49,17,10,1, 11.9,1,1, 17.728, 10510.194, 462.260, 52857.484 25/09/13,01:36:49,18,10,1, 11.9,1,1, 17.728, 10510.218, 462.256, 52857.511 25/09/13,01:36:49,19,10,1, 11.9,1,1, 17.728, 10510.200, 462.250, 52857.446 25/09/13,01:36:50,00,10,1, 12.0,1,1, 17.727, 10510.195, 462.250, 52857.446 25/09/13,01:36:50,01,10,1, 12.0,1,1, 17.727, 10510.209, 462.253, 52857.466 25/09/13,01:36:50,02,10,1, 12.0,1,1, 17.727, 10510.211, 462.260, 52857.491 25/09/13,01:36:50,03,10,1, 12.0,1,1, 17.727, 10510.225, 462.277, 52857.465 25/09/13,01:36:50,04,10,1, 12.0,1,1, 17.727, 10510.229, 462.272, 52857.411 25/09/13,01:36:50,05,10,1, 12.0,1,1, 17.727, 10510.248, 462.269, 52857.459 25/09/13,01:36:50,06,10,1, 12.0,1,1, 17.727, 10510.225, 462.287, 52857.521 25/09/13,01:36:50,07,10,1, 12.0,1,1, 17.727, 10510.234, 462.272, 52857.447 25/09/13,01:36:50,08,10,1, 12.0,1,1, 17.727, 10510.262, 462.284, 52857.497 25/09/13,01:36:50,09,10,1, 12.0,1,1, 17.727, 10510.248, 462.268, 52857.467 25/09/13,01:36:50,10,10,1, 12.0,1,1, 17.727, 10510.238, 462.277, 52857.480 25/09/13,01:36:50,11,10,1, 12.0,1,1, 17.727, 10510.264, 462.304, 52857.557 25/09/13,01:36:50,12,10,1, 12.0,1,1, 17.727, 10510.270, 462.285, 52857.440 25/09/13,01:36:50,13,10,1, 12.0,1,1, 17.727, 10510.269, 462.288, 52857.502 25/09/13,01:36:50,14,10,1, 12.0,1,1, 17.727, 10510.278, 462.283, 52857.421 25/09/13,01:36:50,15,10,1, 12.0,1,1, 17.727, 10510.262, 462.289, 52857.429 25/09/13,01:36:50,16,10,1, 12.0,1,1, 17.727, 10510.306, 462.308, 52857.421 25/09/13,01:36:50,17,10,1, 12.0,1,1, 17.727, 10510.298, 462.299, 52857.435 25/09/13,01:36:50,18,10,1, 12.0,1,1, 17.727, 10510.285, 462.297, 52857.429 25/09/13,01:36:50,19,10,1, 12.0,1,1, 17.727, 10510.298, 462.312, 52857.412 25/09/13,01:36:51,00,09,1, 11.9,1,1, 17.727, 10510.296, 462.312, 52857.412 25/09/13,01:36:51,01,09,1, 11.9,1,1, 17.727, 10510.336, 462.308, 52857.448 25/09/13,01:36:51,02,09,1, 11.9,1,1, 17.727, 10510.329, 462.320, 52857.459 25/09/13,01:36:51,03,09,1, 11.9,1,1, 17.727, 10510.310, 462.313, 52857.375 25/09/13,01:36:51,04,09,1, 11.9,1,1, 17.727, 10510.315, 462.342, 52857.500 25/09/13,01:36:51,05,09,1, 11.9,1,1, 17.727, 10510.318, 462.352, 52857.471 25/09/13,01:36:51,06,09,1, 11.9,1,1, 17.727, 10510.316, 462.340, 52857.414 25/09/13,01:36:51,07,09,1, 11.9,1,1, 17.727, 10510.322, 462.341, 52857.475 25/09/13,01:36:51,08,09,1, 11.9,1,1, 17.727, 10510.315, 462.350, 52857.460 25/09/13,01:36:51,09,09,1, 11.9,1,1, 17.727, 10510.357, 462.325, 52857.452 25/09/13,01:36:51,10,09,1, 11.9,1,1, 17.727, 10510.370, 462.329, 52857.455 25/09/13,01:36:51,11,09,1, 11.9,1,1, 17.727, 10510.335, 462.333, 52857.423 25/09/13,01:36:51,12,09,1, 11.9,1,1, 17.727, 10510.332, 462.345, 52857.457 25/09/13,01:36:51,13,09,1, 11.9,1,1, 17.727, 10510.360, 462.359, 52857.427 25/09/13,01:36:51,14,09,1, 11.9,1,1, 17.727, 10510.368, 462.342, 52857.377 25/09/13,01:36:51,15,09,1, 11.9,1,1, 17.727, 10510.339, 462.363, 52857.409 25/09/13,01:36:51,16,09,1, 11.9,1,1, 17.727, 10510.353, 462.359, 52857.431 25/09/13,01:36:51,17,09,1, 11.9,1,1, 17.727, 10510.336, 462.341, 52857.394 25/09/13,01:36:51,18,09,1, 11.9,1,1, 17.727, 10510.356, 462.338, 52857.459 25/09/13,01:36:51,19,09,1, 11.9,1,1, 17.727, 10510.371, 462.344, 52857.396 25/09/13,01:36:52,00,10,1, 11.9,1,1, 17.725, 10510.362, 462.344, 52857.396 25/09/13,01:36:52,01,10,1, 11.9,1,1, 17.725, 10510.393, 462.350, 52857.450 25/09/13,01:36:52,02,10,1, 11.9,1,1, 17.725, 10510.345, 462.357, 52857.409 25/09/13,01:36:52,03,10,1, 11.9,1,1, 17.725, 10510.369, 462.351, 52857.407 25/09/13,01:36:52,04,10,1, 11.9,1,1, 17.725, 10510.419, 462.368, 52857.432 25/09/13,01:36:52,05,10,1, 11.9,1,1, 17.725, 10510.394, 462.385, 52857.417 25/09/13,01:36:52,06,10,1, 11.9,1,1, 17.725, 10510.393, 462.347, 52857.380 25/09/13,01:36:52,07,10,1, 11.9,1,1, 17.725, 10510.409, 462.360, 52857.441 25/09/13,01:36:52,08,10,1, 11.9,1,1, 17.725, 10510.405, 462.366, 52857.428 25/09/13,01:36:52,09,10,1, 11.9,1,1, 17.725, 10510.393, 462.353, 52857.421 25/09/13,01:36:52,10,10,1, 11.9,1,1, 17.725, 10510.412, 462.369, 52857.404 25/09/13,01:36:52,11,10,1, 11.9,1,1, 17.725, 10510.393, 462.382, 52857.347 25/09/13,01:36:52,12,10,1, 11.9,1,1, 17.725, 10510.401, 462.356, 52857.376 25/09/13,01:36:52,13,10,1, 11.9,1,1, 17.725, 10510.384, 462.358, 52857.358 25/09/13,01:36:52,14,10,1, 11.9,1,1, 17.725, 10510.390, 462.369, 52857.387 25/09/13,01:36:52,15,10,1, 11.9,1,1, 17.725, 10510.397, 462.374, 52857.357 25/09/13,01:36:52,16,10,1, 11.9,1,1, 17.725, 10510.415, 462.365, 52857.306 25/09/13,01:36:52,17,10,1, 11.9,1,1, 17.725, 10510.421, 462.376, 52857.347 25/09/13,01:36:52,18,10,1, 11.9,1,1, 17.725, 10510.389, 462.383, 52857.418 25/09/13,01:36:52,19,10,1, 11.9,1,1, 17.725, 10510.418, 462.399, 52857.398 25/09/13,01:36:53,00,10,1, 11.9,1,1, 17.724, 10510.412, 462.399, 52857.398 25/09/13,01:36:53,01,10,1, 11.9,1,1, 17.724, 10510.420, 462.382, 52857.354 25/09/13,01:36:53,02,10,1, 11.9,1,1, 17.724, 10510.408, 462.407, 52857.405 25/09/13,01:36:53,03,10,1, 11.9,1,1, 17.724, 10510.427, 462.361, 52857.365 25/09/13,01:36:53,04,10,1, 11.9,1,1, 17.724, 10510.431, 462.387, 52857.315 25/09/13,01:36:53,05,10,1, 11.9,1,1, 17.724, 10510.420, 462.397, 52857.314 25/09/13,01:36:53,06,10,1, 11.9,1,1, 17.724, 10510.449, 462.431, 52857.349 25/09/13,01:36:53,07,10,1, 11.9,1,1, 17.724, 10510.424, 462.403, 52857.325 25/09/13,01:36:53,08,10,1, 11.9,1,1, 17.724, 10510.441, 462.396, 52857.275 25/09/13,01:36:53,09,10,1, 11.9,1,1, 17.724, 10510.441, 462.400, 52857.323 25/09/13,01:36:53,10,10,1, 11.9,1,1, 17.724, 10510.440, 462.402, 52857.363 25/09/13,01:36:53,11,10,1, 11.9,1,1, 17.724, 10510.452, 462.407, 52857.369 25/09/13,01:36:53,12,10,1, 11.9,1,1, 17.724, 10510.459, 462.424, 52857.329 25/09/13,01:36:53,13,10,1, 11.9,1,1, 17.724, 10510.463, 462.416, 52857.332 25/09/13,01:36:53,14,10,1, 11.9,1,1, 17.724, 10510.471, 462.406, 52857.314 25/09/13,01:36:53,15,10,1, 11.9,1,1, 17.724, 10510.462, 462.400, 52857.294 25/09/13,01:36:53,16,10,1, 11.9,1,1, 17.724, 10510.492, 462.420, 52857.371 25/09/13,01:36:53,17,10,1, 11.9,1,1, 17.724, 10510.481, 462.428, 52857.291 25/09/13,01:36:53,18,10,1, 11.9,1,1, 17.724, 10510.461, 462.449, 52857.328 25/09/13,01:36:53,19,10,1, 11.9,1,1, 17.724, 10510.471, 462.429, 52857.328 25/09/13,01:36:54,00,10,1, 12.0,1,1, 17.723, 10510.463, 462.429, 52857.328 25/09/13,01:36:54,01,10,1, 12.0,1,1, 17.723, 10510.485, 462.432, 52857.315 25/09/13,01:36:54,02,10,1, 12.0,1,1, 17.723, 10510.509, 462.427, 52857.342 25/09/13,01:36:54,03,10,1, 12.0,1,1, 17.723, 10510.501, 462.441, 52857.278 25/09/13,01:36:54,04,10,1, 12.0,1,1, 17.723, 10510.497, 462.448, 52857.293 25/09/13,01:36:54,05,10,1, 12.0,1,1, 17.723, 10510.498, 462.435, 52857.261 25/09/13,01:36:54,06,10,1, 12.0,1,1, 17.723, 10510.501, 462.446, 52857.300 25/09/13,01:36:54,07,10,1, 12.0,1,1, 17.723, 10510.527, 462.444, 52857.324 25/09/13,01:36:54,08,10,1, 12.0,1,1, 17.723, 10510.512, 462.451, 52857.338 25/09/13,01:36:54,09,10,1, 12.0,1,1, 17.723, 10510.517, 462.447, 52857.351 25/09/13,01:36:54,10,10,1, 12.0,1,1, 17.723, 10510.514, 462.468, 52857.331 25/09/13,01:36:54,11,10,1, 12.0,1,1, 17.723, 10510.518, 462.460, 52857.275 25/09/13,01:36:54,12,10,1, 12.0,1,1, 17.723, 10510.523, 462.446, 52857.254 25/09/13,01:36:54,13,10,1, 12.0,1,1, 17.723, 10510.542, 462.464, 52857.282 25/09/13,01:36:54,14,10,1, 12.0,1,1, 17.723, 10510.535, 462.447, 52857.206 25/09/13,01:36:54,15,10,1, 12.0,1,1, 17.723, 10510.560, 462.451, 52857.235 25/09/13,01:36:54,16,10,1, 12.0,1,1, 17.723, 10510.537, 462.441, 52857.273 25/09/13,01:36:54,17,10,1, 12.0,1,1, 17.723, 10510.561, 462.471, 52857.232 25/09/13,01:36:54,18,10,1, 12.0,1,1, 17.723, 10510.563, 462.460, 52857.290 25/09/13,01:36:54,19,10,1, 12.0,1,1, 17.723, 10510.593, 462.478, 52857.291 25/09/13,01:36:55,00,10,1, 12.0,1,1, 17.726, 10510.588, 462.478, 52857.291 25/09/13,01:36:55,01,10,1, 12.0,1,1, 17.726, 10510.581, 462.479, 52857.218 25/09/13,01:36:55,02,10,1, 12.0,1,1, 17.726, 10510.602, 462.489, 52857.238 25/09/13,01:36:55,03,10,1, 12.0,1,1, 17.726, 10510.600, 462.488, 52857.235 25/09/13,01:36:55,04,10,1, 12.0,1,1, 17.726, 10510.600, 462.484, 52857.299 25/09/13,01:36:55,05,10,1, 12.0,1,1, 17.726, 10510.590, 462.488, 52857.234 25/09/13,01:36:55,06,10,1, 12.0,1,1, 17.726, 10510.591, 462.505, 52857.214 25/09/13,01:36:55,07,10,1, 12.0,1,1, 17.726, 10510.613, 462.477, 52857.152 25/09/13,01:36:55,08,10,1, 12.0,1,1, 17.726, 10510.633, 462.498, 52857.197 25/09/13,01:36:55,09,10,1, 12.0,1,1, 17.726, 10510.608, 462.485, 52857.263 25/09/13,01:36:55,10,10,1, 12.0,1,1, 17.726, 10510.633, 462.477, 52857.253 25/09/13,01:36:55,11,10,1, 12.0,1,1, 17.726, 10510.621, 462.472, 52857.248 25/09/13,01:36:55,12,10,1, 12.0,1,1, 17.726, 10510.631, 462.498, 52857.234 25/09/13,01:36:55,13,10,1, 12.0,1,1, 17.726, 10510.642, 462.480, 52857.237 25/09/13,01:36:55,14,10,1, 12.0,1,1, 17.726, 10510.658, 462.499, 52857.180 25/09/13,01:36:55,15,10,1, 12.0,1,1, 17.726, 10510.640, 462.469, 52857.183 25/09/13,01:36:55,16,10,1, 12.0,1,1, 17.726, 10510.630, 462.480, 52857.172 25/09/13,01:36:55,17,10,1, 12.0,1,1, 17.726, 10510.640, 462.478, 52857.188 25/09/13,01:36:55,18,10,1, 12.0,1,1, 17.726, 10510.664, 462.494, 52857.240 25/09/13,01:36:55,19,10,1, 12.0,1,1, 17.726, 10510.672, 462.509, 52857.176 25/09/13,01:36:56,00,10,1, 11.9,1,1, 17.724, 10510.671, 462.509, 52857.176 25/09/13,01:36:56,01,10,1, 11.9,1,1, 17.724, 10510.670, 462.523, 52857.180 25/09/13,01:36:56,02,10,1, 11.9,1,1, 17.724, 10510.682, 462.506, 52857.152 25/09/13,01:36:56,03,10,1, 11.9,1,1, 17.724, 10510.702, 462.516, 52857.190 25/09/13,01:36:56,04,10,1, 11.9,1,1, 17.724, 10510.714, 462.529, 52857.237 25/09/13,01:36:56,05,10,1, 11.9,1,1, 17.724, 10510.702, 462.535, 52857.205 25/09/13,01:36:56,06,10,1, 11.9,1,1, 17.724, 10510.703, 462.548, 52857.176 25/09/13,01:36:56,07,10,1, 11.9,1,1, 17.724, 10510.751, 462.533, 52857.177 25/09/13,01:36:56,08,10,1, 11.9,1,1, 17.724, 10510.744, 462.526, 52857.195 25/09/13,01:36:56,09,10,1, 11.9,1,1, 17.724, 10510.733, 462.530, 52857.205 25/09/13,01:36:56,10,10,1, 11.9,1,1, 17.724, 10510.762, 462.528, 52857.134 25/09/13,01:36:56,11,10,1, 11.9,1,1, 17.724, 10510.744, 462.524, 52857.153 25/09/13,01:36:56,12,10,1, 11.9,1,1, 17.724, 10510.748, 462.549, 52857.211 25/09/13,01:36:56,13,10,1, 11.9,1,1, 17.724, 10510.747, 462.516, 52857.184 25/09/13,01:36:56,14,10,1, 11.9,1,1, 17.724, 10510.780, 462.548, 52857.182 25/09/13,01:36:56,15,10,1, 11.9,1,1, 17.724, 10510.761, 462.532, 52857.158 25/09/13,01:36:56,16,10,1, 11.9,1,1, 17.724, 10510.764, 462.562, 52857.106 25/09/13,01:36:56,17,10,1, 11.9,1,1, 17.724, 10510.774, 462.553, 52857.186 25/09/13,01:36:56,18,10,1, 11.9,1,1, 17.724, 10510.788, 462.543, 52857.099 25/09/13,01:36:56,19,10,1, 11.9,1,1, 17.724, 10510.792, 462.540, 52857.175 25/09/13,01:36:57,00,10,1, 11.9,1,1, 17.722, 10510.788, 462.540, 52857.175 25/09/13,01:36:57,01,10,1, 11.9,1,1, 17.722, 10510.821, 462.552, 52857.145 25/09/13,01:36:57,02,10,1, 11.9,1,1, 17.722, 10510.794, 462.568, 52857.161 25/09/13,01:36:57,03,10,1, 11.9,1,1, 17.722, 10510.842, 462.557, 52857.238 25/09/13,01:36:57,04,10,1, 11.9,1,1, 17.722, 10510.875, 462.580, 52857.188 25/09/13,01:36:57,05,10,1, 11.9,1,1, 17.722, 10510.851, 462.567, 52857.172 25/09/13,01:36:57,06,10,1, 11.9,1,1, 17.722, 10510.828, 462.574, 52857.163 25/09/13,01:36:57,07,10,1, 11.9,1,1, 17.722, 10510.852, 462.556, 52857.097 25/09/13,01:36:57,08,10,1, 11.9,1,1, 17.722, 10510.850, 462.564, 52857.150 25/09/13,01:36:57,09,10,1, 11.9,1,1, 17.722, 10510.864, 462.564, 52857.169 25/09/13,01:36:57,10,10,1, 11.9,1,1, 17.722, 10510.875, 462.578, 52857.171 25/09/13,01:36:57,11,10,1, 11.9,1,1, 17.722, 10510.876, 462.593, 52857.151 25/09/13,01:36:57,12,10,1, 11.9,1,1, 17.722, 10510.883, 462.576, 52857.133 25/09/13,01:36:57,13,10,1, 11.9,1,1, 17.722, 10510.882, 462.573, 52857.126 25/09/13,01:36:57,14,10,1, 11.9,1,1, 17.722, 10510.902, 462.589, 52857.113 25/09/13,01:36:57,15,10,1, 11.9,1,1, 17.722, 10510.899, 462.591, 52857.073 25/09/13,01:36:57,16,10,1, 11.9,1,1, 17.722, 10510.904, 462.595, 52857.160 25/09/13,01:36:57,17,10,1, 11.9,1,1, 17.722, 10510.905, 462.605, 52857.137 25/09/13,01:36:57,18,10,1, 11.9,1,1, 17.722, 10510.900, 462.589, 52857.114 25/09/13,01:36:57,19,10,1, 11.9,1,1, 17.722, 10510.923, 462.587, 52857.121 25/09/13,01:36:58,00,11,1, 12.0,1,1, 17.725, 10510.921, 462.587, 52857.121 25/09/13,01:36:58,01,11,1, 12.0,1,1, 17.725, 10510.944, 462.619, 52857.111 25/09/13,01:36:58,02,11,1, 12.0,1,1, 17.725, 10510.941, 462.620, 52857.079 25/09/13,01:36:58,03,11,1, 12.0,1,1, 17.725, 10510.920, 462.626, 52857.132 25/09/13,01:36:58,04,11,1, 12.0,1,1, 17.725, 10510.953, 462.621, 52857.123 25/09/13,01:36:58,05,11,1, 12.0,1,1, 17.725, 10510.969, 462.617, 52857.098 25/09/13,01:36:58,06,11,1, 12.0,1,1, 17.725, 10510.979, 462.624, 52857.088 25/09/13,01:36:58,07,11,1, 12.0,1,1, 17.725, 10510.993, 462.636, 52857.096 25/09/13,01:36:58,08,11,1, 12.0,1,1, 17.725, 10510.994, 462.638, 52857.125 25/09/13,01:36:58,09,11,1, 12.0,1,1, 17.725, 10511.000, 462.658, 52857.090 25/09/13,01:36:58,10,11,1, 12.0,1,1, 17.725, 10511.009, 462.627, 52857.117 25/09/13,01:36:58,11,11,1, 12.0,1,1, 17.725, 10511.020, 462.632, 52857.052 25/09/13,01:36:58,12,11,1, 12.0,1,1, 17.725, 10511.021, 462.645, 52857.047 25/09/13,01:36:58,13,11,1, 12.0,1,1, 17.725, 10511.024, 462.655, 52857.050 25/09/13,01:36:58,14,11,1, 12.0,1,1, 17.725, 10511.073, 462.664, 52857.042 25/09/13,01:36:58,15,11,1, 12.0,1,1, 17.725, 10511.052, 462.658, 52857.077 25/09/13,01:36:58,16,11,1, 12.0,1,1, 17.725, 10511.067, 462.690, 52857.069 25/09/13,01:36:58,17,11,1, 12.0,1,1, 17.725, 10511.089, 462.684, 52857.088 25/09/13,01:36:58,18,11,1, 12.0,1,1, 17.725, 10511.086, 462.670, 52857.047 25/09/13,01:36:58,19,11,1, 12.0,1,1, 17.725, 10511.067, 462.665, 52856.985 25/09/13,01:36:59,00,11,1, 11.9,1,1, 17.722, 10511.063, 462.665, 52856.985 25/09/13,01:36:59,01,11,1, 11.9,1,1, 17.722, 10511.098, 462.687, 52857.082 25/09/13,01:36:59,02,11,1, 11.9,1,1, 17.722, 10511.120, 462.679, 52857.040 25/09/13,01:36:59,03,11,1, 11.9,1,1, 17.722, 10511.139, 462.708, 52857.079 25/09/13,01:36:59,04,11,1, 11.9,1,1, 17.722, 10511.119, 462.716, 52857.090 25/09/13,01:36:59,05,11,1, 11.9,1,1, 17.722, 10511.140, 462.694, 52857.012 25/09/13,01:36:59,06,11,1, 11.9,1,1, 17.722, 10511.161, 462.669, 52857.025 25/09/13,01:36:59,07,11,1, 11.9,1,1, 17.722, 10511.144, 462.703, 52857.062 25/09/13,01:36:59,08,11,1, 11.9,1,1, 17.722, 10511.141, 462.710, 52856.985 25/09/13,01:36:59,09,11,1, 11.9,1,1, 17.722, 10511.155, 462.705, 52857.042 25/09/13,01:36:59,10,11,1, 11.9,1,1, 17.722, 10511.185, 462.697, 52857.057 25/09/13,01:36:59,11,11,1, 11.9,1,1, 17.722, 10511.178, 462.714, 52856.992 25/09/13,01:36:59,12,11,1, 11.9,1,1, 17.722, 10511.199, 462.713, 52857.018 25/09/13,01:36:59,13,11,1, 11.9,1,1, 17.722, 10511.232, 462.728, 52857.051 25/09/13,01:36:59,14,11,1, 11.9,1,1, 17.722, 10511.224, 462.747, 52856.970 25/09/13,01:36:59,15,11,1, 11.9,1,1, 17.722, 10511.246, 462.714, 52856.974 25/09/13,01:36:59,16,11,1, 11.9,1,1, 17.722, 10511.203, 462.746, 52857.058 25/09/13,01:36:59,17,11,1, 11.9,1,1, 17.722, 10511.233, 462.742, 52857.038 25/09/13,01:36:59,18,11,1, 11.9,1,1, 17.722, 10511.276, 462.767, 52856.991 25/09/13,01:36:59,19,11,1, 11.9,1,1, 17.722, 10511.259, 462.758, 52857.004 25/09/13,01:37:00,00,11,1, 11.9,1,1, 17.722, 10511.255, 462.758, 52857.004 25/09/13,01:37:00,01,11,1, 11.9,1,1, 17.722, 10511.285, 462.760, 52856.992 25/09/13,01:37:00,02,11,1, 11.9,1,1, 17.722, 10511.307, 462.759, 52856.941 25/09/13,01:37:00,03,11,1, 11.9,1,1, 17.722, 10511.267, 462.755, 52856.898 25/09/13,01:37:00,04,11,1, 11.9,1,1, 17.722, 10511.288, 462.744, 52856.963 25/09/13,01:37:00,05,11,1, 11.9,1,1, 17.722, 10511.307, 462.772, 52856.906 25/09/13,01:37:00,06,11,1, 11.9,1,1, 17.722, 10511.293, 462.779, 52856.949 25/09/13,01:37:00,07,11,1, 11.9,1,1, 17.722, 10511.299, 462.778, 52856.965 25/09/13,01:37:00,08,11,1, 11.9,1,1, 17.722, 10511.328, 462.773, 52856.971 25/09/13,01:37:00,09,11,1, 11.9,1,1, 17.722, 10511.325, 462.774, 52856.908 25/09/13,01:37:00,10,11,1, 11.9,1,1, 17.722, 10511.355, 462.786, 52856.948 25/09/13,01:37:00,11,11,1, 11.9,1,1, 17.722, 10511.367, 462.791, 52856.860 25/09/13,01:37:00,12,11,1, 11.9,1,1, 17.722, 10511.381, 462.813, 52856.866 25/09/13,01:37:00,13,11,1, 11.9,1,1, 17.722, 10511.387, 462.820, 52856.939 25/09/13,01:37:00,14,11,1, 11.9,1,1, 17.722, 10511.401, 462.796, 52856.861 25/09/13,01:37:00,15,11,1, 11.9,1,1, 17.722, 10511.433, 462.820, 52856.903 25/09/13,01:37:00,16,11,1, 11.9,1,1, 17.722, 10511.432, 462.814, 52856.923 25/09/13,01:37:00,17,11,1, 11.9,1,1, 17.722, 10511.436, 462.814, 52856.884 25/09/13,01:37:00,18,11,1, 11.9,1,1, 17.722, 10511.419, 462.828, 52856.850 25/09/13,01:37:00,19,11,1, 11.9,1,1, 17.722, 10511.449, 462.815, 52856.879 25/09/13,01:37:01,00,10,1, 11.9,1,1, 17.723, 10511.447, 462.815, 52856.879 25/09/13,01:37:01,01,10,1, 11.9,1,1, 17.723, 10511.473, 462.819, 52856.861 25/09/13,01:37:01,02,10,1, 11.9,1,1, 17.723, 10511.496, 462.854, 52856.931 25/09/13,01:37:01,03,10,1, 11.9,1,1, 17.723, 10511.516, 462.809, 52856.844 25/09/13,01:37:01,04,10,1, 11.9,1,1, 17.723, 10511.514, 462.832, 52856.856 25/09/13,01:37:01,05,10,1, 11.9,1,1, 17.723, 10511.529, 462.867, 52856.920 25/09/13,01:37:01,06,10,1, 11.9,1,1, 17.723, 10511.525, 462.833, 52856.857 25/09/13,01:37:01,07,10,1, 11.9,1,1, 17.723, 10511.524, 462.841, 52856.893 25/09/13,01:37:01,08,10,1, 11.9,1,1, 17.723, 10511.540, 462.852, 52856.906 25/09/13,01:37:01,09,10,1, 11.9,1,1, 17.723, 10511.539, 462.859, 52856.876 25/09/13,01:37:01,10,10,1, 11.9,1,1, 17.723, 10511.551, 462.866, 52856.818 25/09/13,01:37:01,11,10,1, 11.9,1,1, 17.723, 10511.594, 462.863, 52856.863 25/09/13,01:37:01,12,10,1, 11.9,1,1, 17.723, 10511.591, 462.892, 52856.916 25/09/13,01:37:01,13,10,1, 11.9,1,1, 17.723, 10511.594, 462.892, 52856.830 25/09/13,01:37:01,14,10,1, 11.9,1,1, 17.723, 10511.617, 462.888, 52856.818 25/09/13,01:37:01,15,10,1, 11.9,1,1, 17.723, 10511.604, 462.869, 52856.864 25/09/13,01:37:01,16,10,1, 11.9,1,1, 17.723, 10511.619, 462.875, 52856.845 25/09/13,01:37:01,17,10,1, 11.9,1,1, 17.723, 10511.609, 462.893, 52856.882 25/09/13,01:37:01,18,10,1, 11.9,1,1, 17.723, 10511.637, 462.900, 52856.882 25/09/13,01:37:01,19,10,1, 11.9,1,1, 17.723, 10511.647, 462.897, 52856.792 25/09/13,01:37:02,00,10,1, 11.9,1,1, 17.722, 10511.639, 462.897, 52856.792 25/09/13,01:37:02,01,10,1, 11.9,1,1, 17.722, 10511.695, 462.918, 52856.851 25/09/13,01:37:02,02,10,1, 11.9,1,1, 17.722, 10511.707, 462.948, 52856.881 25/09/13,01:37:02,03,10,1, 11.9,1,1, 17.722, 10511.701, 462.922, 52856.834 25/09/13,01:37:02,04,10,1, 11.9,1,1, 17.722, 10511.687, 462.939, 52856.820 25/09/13,01:37:02,05,10,1, 11.9,1,1, 17.722, 10511.707, 462.924, 52856.868 25/09/13,01:37:02,06,10,1, 11.9,1,1, 17.722, 10511.721, 462.967, 52856.855 25/09/13,01:37:02,07,10,1, 11.9,1,1, 17.722, 10511.736, 462.935, 52856.807 25/09/13,01:37:02,08,10,1, 11.9,1,1, 17.722, 10511.753, 462.959, 52856.802 25/09/13,01:37:02,09,10,1, 11.9,1,1, 17.722, 10511.737, 462.969, 52856.839 25/09/13,01:37:02,10,10,1, 11.9,1,1, 17.722, 10511.743, 462.976, 52856.892 25/09/13,01:37:02,11,10,1, 11.9,1,1, 17.722, 10511.774, 462.950, 52856.783 25/09/13,01:37:02,12,10,1, 11.9,1,1, 17.722, 10511.789, 462.979, 52856.827 25/09/13,01:37:02,13,10,1, 11.9,1,1, 17.722, 10511.822, 462.988, 52856.785 25/09/13,01:37:02,14,10,1, 11.9,1,1, 17.722, 10511.819, 462.973, 52856.757 25/09/13,01:37:02,15,10,1, 11.9,1,1, 17.722, 10511.815, 462.992, 52856.825 25/09/13,01:37:02,16,10,1, 11.9,1,1, 17.722, 10511.825, 462.984, 52856.787 25/09/13,01:37:02,17,10,1, 11.9,1,1, 17.722, 10511.839, 463.012, 52856.762 25/09/13,01:37:02,18,10,1, 11.9,1,1, 17.722, 10511.871, 463.007, 52856.759 25/09/13,01:37:02,19,10,1, 11.9,1,1, 17.722, 10511.865, 463.030, 52856.779 25/09/13,01:37:03,00,10,1, 11.9,1,1, 17.719, 10511.864, 463.030, 52856.779 25/09/13,01:37:03,01,10,1, 11.9,1,1, 17.719, 10511.878, 463.009, 52856.761 25/09/13,01:37:03,02,10,1, 11.9,1,1, 17.719, 10511.879, 463.026, 52856.781 25/09/13,01:37:03,03,10,1, 11.9,1,1, 17.719, 10511.914, 463.052, 52856.777 25/09/13,01:37:03,04,10,1, 11.9,1,1, 17.719, 10511.898, 463.042, 52856.838 25/09/13,01:37:03,05,10,1, 11.9,1,1, 17.719, 10511.902, 463.034, 52856.760 25/09/13,01:37:03,06,10,1, 11.9,1,1, 17.719, 10511.922, 463.040, 52856.731 25/09/13,01:37:03,07,10,1, 11.9,1,1, 17.719, 10511.910, 463.052, 52856.729 25/09/13,01:37:03,08,10,1, 11.9,1,1, 17.719, 10511.948, 463.048, 52856.763 25/09/13,01:37:03,09,10,1, 11.9,1,1, 17.719, 10511.972, 463.060, 52856.708 25/09/13,01:37:03,10,10,1, 11.9,1,1, 17.719, 10511.968, 463.057, 52856.724 25/09/13,01:37:03,11,10,1, 11.9,1,1, 17.719, 10511.967, 463.086, 52856.774 25/09/13,01:37:03,12,10,1, 11.9,1,1, 17.719, 10511.982, 463.083, 52856.772 25/09/13,01:37:03,13,10,1, 11.9,1,1, 17.719, 10511.999, 463.055, 52856.691 25/09/13,01:37:03,14,10,1, 11.9,1,1, 17.719, 10512.009, 463.069, 52856.685 25/09/13,01:37:03,15,10,1, 11.9,1,1, 17.719, 10512.038, 463.100, 52856.692 25/09/13,01:37:03,16,10,1, 11.9,1,1, 17.719, 10512.041, 463.094, 52856.717 25/09/13,01:37:03,17,10,1, 11.9,1,1, 17.719, 10512.042, 463.089, 52856.745 25/09/13,01:37:03,18,10,1, 11.9,1,1, 17.719, 10512.057, 463.110, 52856.704 25/09/13,01:37:03,19,10,1, 11.9,1,1, 17.719, 10512.058, 463.116, 52856.749 25/09/13,01:37:04,00,10,1, 11.9,1,1, 17.719, 10512.056, 463.116, 52856.749 25/09/13,01:37:04,01,10,1, 11.9,1,1, 17.719, 10512.075, 463.102, 52856.684 25/09/13,01:37:04,02,10,1, 11.9,1,1, 17.719, 10512.066, 463.120, 52856.765 25/09/13,01:37:04,03,10,1, 11.9,1,1, 17.719, 10512.092, 463.132, 52856.672 25/09/13,01:37:04,04,10,1, 11.9,1,1, 17.719, 10512.097, 463.134, 52856.731 25/09/13,01:37:04,05,10,1, 11.9,1,1, 17.719, 10512.112, 463.132, 52856.649 25/09/13,01:37:04,06,10,1, 11.9,1,1, 17.719, 10512.112, 463.132, 52856.686 25/09/13,01:37:04,07,10,1, 11.9,1,1, 17.719, 10512.124, 463.148, 52856.721 25/09/13,01:37:04,08,10,1, 11.9,1,1, 17.719, 10512.123, 463.154, 52856.699 25/09/13,01:37:04,09,10,1, 11.9,1,1, 17.719, 10512.146, 463.145, 52856.638 25/09/13,01:37:04,10,10,1, 11.9,1,1, 17.719, 10512.181, 463.159, 52856.671 25/09/13,01:37:04,11,10,1, 11.9,1,1, 17.719, 10512.187, 463.149, 52856.692 25/09/13,01:37:04,12,10,1, 11.9,1,1, 17.719, 10512.168, 463.158, 52856.712 25/09/13,01:37:04,13,10,1, 11.9,1,1, 17.719, 10512.189, 463.189, 52856.687 25/09/13,01:37:04,14,10,1, 11.9,1,1, 17.719, 10512.201, 463.169, 52856.692 25/09/13,01:37:04,15,10,1, 11.9,1,1, 17.719, 10512.182, 463.171, 52856.672 25/09/13,01:37:04,16,10,1, 11.9,1,1, 17.719, 10512.207, 463.178, 52856.675 25/09/13,01:37:04,17,10,1, 11.9,1,1, 17.719, 10512.232, 463.217, 52856.672 25/09/13,01:37:04,18,10,1, 11.9,1,1, 17.719, 10512.222, 463.218, 52856.685 25/09/13,01:37:04,19,10,1, 11.9,1,1, 17.719, 10512.255, 463.194, 52856.643 25/09/13,01:37:05,00,10,1, 11.9,1,1, 17.720, 10512.248, 463.194, 52856.643 25/09/13,01:37:05,01,10,1, 11.9,1,1, 17.720, 10512.264, 463.222, 52856.643 25/09/13,01:37:05,02,10,1, 11.9,1,1, 17.720, 10512.278, 463.225, 52856.649 25/09/13,01:37:05,03,10,1, 11.9,1,1, 17.720, 10512.278, 463.251, 52856.670 25/09/13,01:37:05,04,10,1, 11.9,1,1, 17.720, 10512.302, 463.232, 52856.667 25/09/13,01:37:05,05,10,1, 11.9,1,1, 17.720, 10512.289, 463.241, 52856.623 25/09/13,01:37:05,06,10,1, 11.9,1,1, 17.720, 10512.295, 463.255, 52856.591 25/09/13,01:37:05,07,10,1, 11.9,1,1, 17.720, 10512.310, 463.252, 52856.604 25/09/13,01:37:05,08,10,1, 11.9,1,1, 17.720, 10512.326, 463.236, 52856.578 25/09/13,01:37:05,09,10,1, 11.9,1,1, 17.720, 10512.332, 463.266, 52856.737 25/09/13,01:37:05,10,10,1, 11.9,1,1, 17.720, 10512.336, 463.250, 52856.642 25/09/13,01:37:05,11,10,1, 11.9,1,1, 17.720, 10512.340, 463.267, 52856.567 25/09/13,01:37:05,12,10,1, 11.9,1,1, 17.720, 10512.366, 463.284, 52856.656 25/09/13,01:37:05,13,10,1, 11.9,1,1, 17.720, 10512.389, 463.278, 52856.595 25/09/13,01:37:05,14,10,1, 11.9,1,1, 17.720, 10512.412, 463.299, 52856.623 25/09/13,01:37:05,15,10,1, 11.9,1,1, 17.720, 10512.422, 463.287, 52856.630 25/09/13,01:37:05,16,10,1, 11.9,1,1, 17.720, 10512.393, 463.311, 52856.616 25/09/13,01:37:05,17,10,1, 11.9,1,1, 17.720, 10512.415, 463.269, 52856.631 25/09/13,01:37:05,18,10,1, 11.9,1,1, 17.720, 10512.415, 463.289, 52856.564 25/09/13,01:37:05,19,10,1, 11.9,1,1, 17.720, 10512.431, 463.311, 52856.556 25/09/13,01:37:06,00,10,1, 11.9,1,1, 17.724, 10512.424, 463.311, 52856.556 25/09/13,01:37:06,01,10,1, 11.9,1,1, 17.724, 10512.457, 463.322, 52856.612 25/09/13,01:37:06,02,10,1, 11.9,1,1, 17.724, 10512.461, 463.323, 52856.543 25/09/13,01:37:06,03,10,1, 11.9,1,1, 17.724, 10512.446, 463.329, 52856.532 25/09/13,01:37:06,04,10,1, 11.9,1,1, 17.724, 10512.480, 463.361, 52856.546 25/09/13,01:37:06,05,10,1, 11.9,1,1, 17.724, 10512.490, 463.302, 52856.525 25/09/13,01:37:06,06,10,1, 11.9,1,1, 17.724, 10512.494, 463.343, 52856.610 25/09/13,01:37:06,07,10,1, 11.9,1,1, 17.724, 10512.484, 463.356, 52856.549 25/09/13,01:37:06,08,10,1, 11.9,1,1, 17.724, 10512.476, 463.361, 52856.507 25/09/13,01:37:06,09,10,1, 11.9,1,1, 17.724, 10512.507, 463.351, 52856.591 25/09/13,01:37:06,10,10,1, 11.9,1,1, 17.724, 10512.514, 463.367, 52856.628 25/09/13,01:37:06,11,10,1, 11.9,1,1, 17.724, 10512.495, 463.373, 52856.618 25/09/13,01:37:06,12,10,1, 11.9,1,1, 17.724, 10512.513, 463.372, 52856.542 25/09/13,01:37:06,13,10,1, 11.9,1,1, 17.724, 10512.547, 463.392, 52856.536 25/09/13,01:37:06,14,10,1, 11.9,1,1, 17.724, 10512.551, 463.359, 52856.481 25/09/13,01:37:06,15,10,1, 11.9,1,1, 17.724, 10512.535, 463.391, 52856.539 25/09/13,01:37:06,16,10,1, 11.9,1,1, 17.724, 10512.562, 463.410, 52856.514 25/09/13,01:37:06,17,10,1, 11.9,1,1, 17.724, 10512.590, 463.436, 52856.524 25/09/13,01:37:06,18,10,1, 11.9,1,1, 17.724, 10512.589, 463.412, 52856.484 25/09/13,01:37:06,19,10,1, 11.9,1,1, 17.724, 10512.584, 463.413, 52856.589 25/09/13,01:37:07,00,10,1, 12.0,1,1, 17.720, 10512.582, 463.413, 52856.589 25/09/13,01:37:07,01,10,1, 12.0,1,1, 17.720, 10512.615, 463.394, 52856.447 25/09/13,01:37:07,02,10,1, 12.0,1,1, 17.720, 10512.641, 463.419, 52856.503 25/09/13,01:37:07,03,10,1, 12.0,1,1, 17.720, 10512.628, 463.411, 52856.483 25/09/13,01:37:07,04,10,1, 12.0,1,1, 17.720, 10512.618, 463.431, 52856.527 25/09/13,01:37:07,05,10,1, 12.0,1,1, 17.720, 10512.633, 463.431, 52856.612 25/09/13,01:37:07,06,10,1, 12.0,1,1, 17.720, 10512.682, 463.447, 52856.512 25/09/13,01:37:07,07,10,1, 12.0,1,1, 17.720, 10512.665, 463.412, 52856.454 25/09/13,01:37:07,08,10,1, 12.0,1,1, 17.720, 10512.695, 463.450, 52856.487 25/09/13,01:37:07,09,10,1, 12.0,1,1, 17.720, 10512.676, 463.458, 52856.491 25/09/13,01:37:07,10,10,1, 12.0,1,1, 17.720, 10512.694, 463.481, 52856.491 25/09/13,01:37:07,11,10,1, 12.0,1,1, 17.720, 10512.693, 463.456, 52856.482 25/09/13,01:37:07,12,10,1, 12.0,1,1, 17.720, 10512.700, 463.466, 52856.489 25/09/13,01:37:07,13,10,1, 12.0,1,1, 17.720, 10512.718, 463.504, 52856.511 25/09/13,01:37:07,14,10,1, 12.0,1,1, 17.720, 10512.734, 463.521, 52856.546 25/09/13,01:37:07,15,10,1, 12.0,1,1, 17.720, 10512.747, 463.497, 52856.443 25/09/13,01:37:07,16,10,1, 12.0,1,1, 17.720, 10512.767, 463.531, 52856.456 25/09/13,01:37:07,17,10,1, 12.0,1,1, 17.720, 10512.762, 463.522, 52856.428 25/09/13,01:37:07,18,10,1, 12.0,1,1, 17.720, 10512.769, 463.548, 52856.519 25/09/13,01:37:07,19,10,1, 12.0,1,1, 17.720, 10512.776, 463.555, 52856.530 25/09/13,01:37:08,00,10,1, 12.0,1,1, 17.721, 10512.774, 463.555, 52856.530 25/09/13,01:37:08,01,10,1, 12.0,1,1, 17.721, 10512.802, 463.570, 52856.518 25/09/13,01:37:08,02,10,1, 12.0,1,1, 17.721, 10512.800, 463.538, 52856.447 25/09/13,01:37:08,03,10,1, 12.0,1,1, 17.721, 10512.825, 463.571, 52856.493 25/09/13,01:37:08,04,10,1, 12.0,1,1, 17.721, 10512.826, 463.583, 52856.489 25/09/13,01:37:08,05,10,1, 12.0,1,1, 17.721, 10512.826, 463.561, 52856.421 25/09/13,01:37:08,06,10,1, 12.0,1,1, 17.721, 10512.822, 463.559, 52856.464 25/09/13,01:37:08,07,10,1, 12.0,1,1, 17.721, 10512.842, 463.585, 52856.458 25/09/13,01:37:08,08,10,1, 12.0,1,1, 17.721, 10512.859, 463.573, 52856.465 25/09/13,01:37:08,09,10,1, 12.0,1,1, 17.721, 10512.864, 463.578, 52856.452 25/09/13,01:37:08,10,10,1, 12.0,1,1, 17.721, 10512.860, 463.601, 52856.423 25/09/13,01:37:08,11,10,1, 12.0,1,1, 17.721, 10512.836, 463.609, 52856.480 25/09/13,01:37:08,12,10,1, 12.0,1,1, 17.721, 10512.879, 463.616, 52856.474 25/09/13,01:37:08,13,10,1, 12.0,1,1, 17.721, 10512.865, 463.630, 52856.459 25/09/13,01:37:08,14,10,1, 12.0,1,1, 17.721, 10512.884, 463.636, 52856.377 25/09/13,01:37:08,15,10,1, 12.0,1,1, 17.721, 10512.881, 463.628, 52856.567 25/09/13,01:37:08,16,10,1, 12.0,1,1, 17.721, 10512.903, 463.629, 52856.506 25/09/13,01:37:08,17,10,1, 12.0,1,1, 17.721, 10512.893, 463.649, 52856.397 25/09/13,01:37:08,18,10,1, 12.0,1,1, 17.721, 10512.894, 463.645, 52856.473 25/09/13,01:37:08,19,10,1, 12.0,1,1, 17.721, 10512.912, 463.646, 52856.446 25/09/13,01:37:09,00,10,1, 11.9,1,1, 17.717, 10512.908, 463.646, 52856.446 25/09/13,01:37:09,01,10,1, 11.9,1,1, 17.717, 10512.916, 463.686, 52856.421 25/09/13,01:37:09,02,10,1, 11.9,1,1, 17.717, 10512.936, 463.675, 52856.438 25/09/13,01:37:09,03,10,1, 11.9,1,1, 17.717, 10512.935, 463.674, 52856.409 25/09/13,01:37:09,04,10,1, 11.9,1,1, 17.717, 10512.942, 463.671, 52856.447 25/09/13,01:37:09,05,10,1, 11.9,1,1, 17.717, 10512.973, 463.707, 52856.474 25/09/13,01:37:09,06,10,1, 11.9,1,1, 17.717, 10512.976, 463.699, 52856.425 25/09/13,01:37:09,07,10,1, 11.9,1,1, 17.717, 10512.972, 463.690, 52856.344 25/09/13,01:37:09,08,10,1, 11.9,1,1, 17.717, 10512.976, 463.700, 52856.422 25/09/13,01:37:09,09,10,1, 11.9,1,1, 17.717, 10512.985, 463.725, 52856.461 25/09/13,01:37:09,10,10,1, 11.9,1,1, 17.717, 10513.000, 463.742, 52856.406 25/09/13,01:37:09,11,10,1, 11.9,1,1, 17.717, 10513.010, 463.724, 52856.431 25/09/13,01:37:09,12,10,1, 11.9,1,1, 17.717, 10513.006, 463.740, 52856.454 25/09/13,01:37:09,13,10,1, 11.9,1,1, 17.717, 10513.019, 463.723, 52856.406 25/09/13,01:37:09,14,10,1, 11.9,1,1, 17.717, 10513.020, 463.729, 52856.427 25/09/13,01:37:09,15,10,1, 11.9,1,1, 17.717, 10513.037, 463.737, 52856.386 25/09/13,01:37:09,16,10,1, 11.9,1,1, 17.717, 10513.032, 463.738, 52856.400 25/09/13,01:37:09,17,10,1, 11.9,1,1, 17.717, 10513.040, 463.751, 52856.390 25/09/13,01:37:09,18,10,1, 11.9,1,1, 17.717, 10513.075, 463.758, 52856.423 25/09/13,01:37:09,19,10,1, 11.9,1,1, 17.717, 10513.075, 463.742, 52856.364 25/09/13,01:37:10,00,10,1, 11.9,1,1, 17.720, 10513.074, 463.742, 52856.364 25/09/13,01:37:10,01,10,1, 11.9,1,1, 17.720, 10513.044, 463.764, 52856.266 25/09/13,01:37:10,02,10,1, 11.9,1,1, 17.720, 10513.100, 463.772, 52856.398 25/09/13,01:37:10,03,10,1, 11.9,1,1, 17.720, 10513.091, 463.777, 52856.328 25/09/13,01:37:10,04,10,1, 11.9,1,1, 17.720, 10513.126, 463.792, 52856.407 25/09/13,01:37:10,05,10,1, 11.9,1,1, 17.720, 10513.105, 463.792, 52856.374 25/09/13,01:37:10,06,10,1, 11.9,1,1, 17.720, 10513.112, 463.816, 52856.371 25/09/13,01:37:10,07,10,1, 11.9,1,1, 17.720, 10513.117, 463.821, 52856.359 25/09/13,01:37:10,08,10,1, 11.9,1,1, 17.720, 10513.131, 463.821, 52856.387 25/09/13,01:37:10,09,10,1, 11.9,1,1, 17.720, 10513.146, 463.831, 52856.360 25/09/13,01:37:10,10,10,1, 11.9,1,1, 17.720, 10513.157, 463.888, 52856.420 25/09/13,01:37:10,11,10,1, 11.9,1,1, 17.720, 10513.137, 463.863, 52856.322 25/09/13,01:37:10,12,10,1, 11.9,1,1, 17.720, 10513.184, 463.856, 52856.339 25/09/13,01:37:10,13,10,1, 11.9,1,1, 17.720, 10513.201, 463.864, 52856.340 25/09/13,01:37:10,14,10,1, 11.9,1,1, 17.720, 10513.178, 463.881, 52856.416 25/09/13,01:37:10,15,10,1, 11.9,1,1, 17.720, 10513.192, 463.881, 52856.377 25/09/13,01:37:10,16,10,1, 11.9,1,1, 17.720, 10513.202, 463.893, 52856.381 25/09/13,01:37:10,17,10,1, 11.9,1,1, 17.720, 10513.211, 463.896, 52856.350 25/09/13,01:37:10,18,10,1, 11.9,1,1, 17.720, 10513.225, 463.881, 52856.382 25/09/13,01:37:10,19,10,1, 11.9,1,1, 17.720, 10513.234, 463.900, 52856.405 25/09/13,01:37:11,00,10,1, 11.9,1,1, 17.719, 10513.233, 463.900, 52856.405 25/09/13,01:37:11,01,10,1, 11.9,1,1, 17.719, 10513.214, 463.915, 52856.387 25/09/13,01:37:11,02,10,1, 11.9,1,1, 17.719, 10513.247, 463.910, 52856.340 25/09/13,01:37:11,03,10,1, 11.9,1,1, 17.719, 10513.269, 463.906, 52856.323 25/09/13,01:37:11,04,10,1, 11.9,1,1, 17.719, 10513.270, 463.935, 52856.400 25/09/13,01:37:11,05,10,1, 11.9,1,1, 17.719, 10513.294, 463.934, 52856.368 25/09/13,01:37:11,06,10,1, 11.9,1,1, 17.719, 10513.284, 463.948, 52856.374 25/09/13,01:37:11,07,10,1, 11.9,1,1, 17.719, 10513.291, 463.955, 52856.379 25/09/13,01:37:11,08,10,1, 11.9,1,1, 17.719, 10513.302, 463.949, 52856.304 25/09/13,01:37:11,09,10,1, 11.9,1,1, 17.719, 10513.318, 463.971, 52856.332 25/09/13,01:37:11,10,10,1, 11.9,1,1, 17.719, 10513.347, 463.969, 52856.403 25/09/13,01:37:11,11,10,1, 11.9,1,1, 17.719, 10513.354, 463.989, 52856.391 25/09/13,01:37:11,12,10,1, 11.9,1,1, 17.719, 10513.338, 464.006, 52856.277 25/09/13,01:37:11,13,10,1, 11.9,1,1, 17.719, 10513.365, 463.997, 52856.331 25/09/13,01:37:11,14,10,1, 11.9,1,1, 17.719, 10513.349, 464.004, 52856.397 25/09/13,01:37:11,15,10,1, 11.9,1,1, 17.719, 10513.376, 464.017, 52856.346 25/09/13,01:37:11,16,10,1, 11.9,1,1, 17.719, 10513.379, 464.041, 52856.377 25/09/13,01:37:11,17,10,1, 11.9,1,1, 17.719, 10513.379, 464.032, 52856.308 25/09/13,01:37:11,18,10,1, 11.9,1,1, 17.719, 10513.363, 464.053, 52856.324 25/09/13,01:37:11,19,10,1, 11.9,1,1, 17.719, 10513.395, 464.063, 52856.340 25/09/13,01:37:12,00,08,1, 12.0,1,1, 17.716, 10513.391, 464.063, 52856.340 25/09/13,01:37:12,01,08,1, 12.0,1,1, 17.716, 10513.409, 464.078, 52856.320 25/09/13,01:37:12,02,08,1, 12.0,1,1, 17.716, 10513.420, 464.092, 52856.340 25/09/13,01:37:12,03,08,1, 12.0,1,1, 17.716, 10513.423, 464.090, 52856.347 25/09/13,01:37:12,04,08,1, 12.0,1,1, 17.716, 10513.404, 464.095, 52856.343 25/09/13,01:37:12,05,08,1, 12.0,1,1, 17.716, 10513.439, 464.102, 52856.387 25/09/13,01:37:12,06,08,1, 12.0,1,1, 17.716, 10513.438, 464.091, 52856.310 25/09/13,01:37:12,07,08,1, 12.0,1,1, 17.716, 10513.450, 464.113, 52856.347 25/09/13,01:37:12,08,08,1, 12.0,1,1, 17.716, 10513.449, 464.098, 52856.398 25/09/13,01:37:12,09,08,1, 12.0,1,1, 17.716, 10513.457, 464.131, 52856.400 25/09/13,01:37:12,10,08,1, 12.0,1,1, 17.716, 10513.461, 464.123, 52856.324 25/09/13,01:37:12,11,08,1, 12.0,1,1, 17.716, 10513.486, 464.119, 52856.357 25/09/13,01:37:12,12,08,1, 12.0,1,1, 17.716, 10513.480, 464.144, 52856.332 25/09/13,01:37:12,13,08,1, 12.0,1,1, 17.716, 10513.489, 464.150, 52856.281 25/09/13,01:37:12,14,08,1, 12.0,1,1, 17.716, 10513.503, 464.171, 52856.361 25/09/13,01:37:12,15,08,1, 12.0,1,1, 17.716, 10513.524, 464.155, 52856.356 25/09/13,01:37:12,16,08,1, 12.0,1,1, 17.716, 10513.519, 464.166, 52856.336 25/09/13,01:37:12,17,08,1, 12.0,1,1, 17.716, 10513.498, 464.197, 52856.326 25/09/13,01:37:12,18,08,1, 12.0,1,1, 17.716, 10513.524, 464.172, 52856.332 25/09/13,01:37:12,19,08,1, 12.0,1,1, 17.716, 10513.525, 464.187, 52856.360 25/09/13,01:37:13,00,09,1, 11.9,1,1, 17.715, 10513.525, 464.187, 52856.360 25/09/13,01:37:13,01,09,1, 11.9,1,1, 17.715, 10513.527, 464.186, 52856.349 25/09/13,01:37:13,02,09,1, 11.9,1,1, 17.715, 10513.566, 464.227, 52856.350 25/09/13,01:37:13,03,09,1, 11.9,1,1, 17.715, 10513.553, 464.220, 52856.376 25/09/13,01:37:13,04,09,1, 11.9,1,1, 17.715, 10513.567, 464.233, 52856.332 25/09/13,01:37:13,05,09,1, 11.9,1,1, 17.715, 10513.575, 464.258, 52856.405 25/09/13,01:37:13,06,09,1, 11.9,1,1, 17.715, 10513.592, 464.240, 52856.293 25/09/13,01:37:13,07,09,1, 11.9,1,1, 17.715, 10513.565, 464.238, 52856.384 25/09/13,01:37:13,08,09,1, 11.9,1,1, 17.715, 10513.592, 464.269, 52856.333 25/09/13,01:37:13,09,09,1, 11.9,1,1, 17.715, 10513.611, 464.273, 52856.404 25/09/13,01:37:13,10,09,1, 11.9,1,1, 17.715, 10513.615, 464.278, 52856.375 25/09/13,01:37:13,11,09,1, 11.9,1,1, 17.715, 10513.621, 464.276, 52856.285 25/09/13,01:37:13,12,09,1, 11.9,1,1, 17.715, 10513.652, 464.284, 52856.309 25/09/13,01:37:13,13,09,1, 11.9,1,1, 17.715, 10513.629, 464.305, 52856.351 25/09/13,01:37:13,14,09,1, 11.9,1,1, 17.715, 10513.649, 464.313, 52856.309 25/09/13,01:37:13,15,09,1, 11.9,1,1, 17.715, 10513.656, 464.305, 52856.376 25/09/13,01:37:13,16,09,1, 11.9,1,1, 17.715, 10513.641, 464.303, 52856.348 25/09/13,01:37:13,17,09,1, 11.9,1,1, 17.715, 10513.667, 464.318, 52856.368 25/09/13,01:37:13,18,09,1, 11.9,1,1, 17.715, 10513.653, 464.308, 52856.353 25/09/13,01:37:13,19,09,1, 11.9,1,1, 17.715, 10513.659, 464.335, 52856.383 25/09/13,01:37:14,00,10,1, 11.9,1,1, 17.719, 10513.659, 464.335, 52856.383 25/09/13,01:37:14,01,10,1, 11.9,1,1, 17.719, 10513.703, 464.341, 52856.309 25/09/13,01:37:14,02,10,1, 11.9,1,1, 17.719, 10513.699, 464.349, 52856.352 25/09/13,01:37:14,03,10,1, 11.9,1,1, 17.719, 10513.703, 464.381, 52856.365 25/09/13,01:37:14,04,10,1, 11.9,1,1, 17.719, 10513.694, 464.385, 52856.320 25/09/13,01:37:14,05,10,1, 11.9,1,1, 17.719, 10513.704, 464.374, 52856.276 25/09/13,01:37:14,06,10,1, 11.9,1,1, 17.719, 10513.707, 464.395, 52856.310 25/09/13,01:37:14,07,10,1, 11.9,1,1, 17.719, 10513.726, 464.387, 52856.364 25/09/13,01:37:14,08,10,1, 11.9,1,1, 17.719, 10513.688, 464.396, 52856.351 25/09/13,01:37:14,09,10,1, 11.9,1,1, 17.719, 10513.733, 464.395, 52856.341 25/09/13,01:37:14,10,10,1, 11.9,1,1, 17.719, 10513.750, 464.400, 52856.303 25/09/13,01:37:14,11,10,1, 11.9,1,1, 17.719, 10513.730, 464.439, 52856.298 25/09/13,01:37:14,12,10,1, 11.9,1,1, 17.719, 10513.748, 464.438, 52856.358 25/09/13,01:37:14,13,10,1, 11.9,1,1, 17.719, 10513.766, 464.426, 52856.340 25/09/13,01:37:14,14,10,1, 11.9,1,1, 17.719, 10513.775, 464.453, 52856.273 25/09/13,01:37:14,15,10,1, 11.9,1,1, 17.719, 10513.792, 464.441, 52856.330 25/09/13,01:37:14,16,10,1, 11.9,1,1, 17.719, 10513.759, 464.454, 52856.384 25/09/13,01:37:14,17,10,1, 11.9,1,1, 17.719, 10513.781, 464.442, 52856.370 25/09/13,01:37:14,18,10,1, 11.9,1,1, 17.719, 10513.795, 464.452, 52856.321 25/09/13,01:37:14,19,10,1, 11.9,1,1, 17.719, 10513.784, 464.480, 52856.346 25/09/13,01:37:15,00,09,1, 11.9,1,1, 17.718, 10513.775, 464.480, 52856.346 25/09/13,01:37:15,01,09,1, 11.9,1,1, 17.718, 10513.815, 464.496, 52856.303 25/09/13,01:37:15,02,09,1, 11.9,1,1, 17.718, 10513.806, 464.508, 52856.388 25/09/13,01:37:15,03,09,1, 11.9,1,1, 17.718, 10513.819, 464.509, 52856.390 25/09/13,01:37:15,04,09,1, 11.9,1,1, 17.718, 10513.804, 464.491, 52856.385 25/09/13,01:37:15,05,09,1, 11.9,1,1, 17.718, 10513.842, 464.505, 52856.320 25/09/13,01:37:15,06,09,1, 11.9,1,1, 17.718, 10513.838, 464.518, 52856.253 25/09/13,01:37:15,07,09,1, 11.9,1,1, 17.718, 10513.789, 464.540, 52856.287 25/09/13,01:37:15,08,09,1, 11.9,1,1, 17.718, 10513.835, 464.544, 52856.296 25/09/13,01:37:15,09,09,1, 11.9,1,1, 17.718, 10513.833, 464.537, 52856.343 25/09/13,01:37:15,10,09,1, 11.9,1,1, 17.718, 10513.836, 464.535, 52856.299 25/09/13,01:37:15,11,09,1, 11.9,1,1, 17.718, 10513.826, 464.536, 52856.267 25/09/13,01:37:15,12,09,1, 11.9,1,1, 17.718, 10513.836, 464.593, 52856.335 25/09/13,01:37:15,13,09,1, 11.9,1,1, 17.718, 10513.857, 464.576, 52856.316 25/09/13,01:37:15,14,09,1, 11.9,1,1, 17.718, 10513.844, 464.570, 52856.313 25/09/13,01:37:15,15,09,1, 11.9,1,1, 17.718, 10513.847, 464.564, 52856.369 25/09/13,01:37:15,16,09,1, 11.9,1,1, 17.718, 10513.847, 464.568, 52856.288 25/09/13,01:37:15,17,09,1, 11.9,1,1, 17.718, 10513.854, 464.586, 52856.321 25/09/13,01:37:15,18,09,1, 11.9,1,1, 17.718, 10513.883, 464.583, 52856.212 25/09/13,01:37:15,19,09,1, 11.9,1,1, 17.718, 10513.875, 464.601, 52856.336 25/09/13,01:37:16,00,10,1, 11.9,1,1, 17.718, 10513.867, 464.601, 52856.336 25/09/13,01:37:16,01,10,1, 11.9,1,1, 17.718, 10513.911, 464.594, 52856.288 25/09/13,01:37:16,02,10,1, 11.9,1,1, 17.718, 10513.903, 464.613, 52856.230 25/09/13,01:37:16,03,10,1, 11.9,1,1, 17.718, 10513.927, 464.604, 52856.239 25/09/13,01:37:16,04,10,1, 11.9,1,1, 17.718, 10513.910, 464.631, 52856.258 25/09/13,01:37:16,05,10,1, 11.9,1,1, 17.718, 10513.921, 464.640, 52856.317 25/09/13,01:37:16,06,10,1, 11.9,1,1, 17.718, 10513.914, 464.644, 52856.282 25/09/13,01:37:16,07,10,1, 11.9,1,1, 17.718, 10513.913, 464.630, 52856.270 25/09/13,01:37:16,08,10,1, 11.9,1,1, 17.718, 10513.920, 464.663, 52856.284 25/09/13,01:37:16,09,10,1, 11.9,1,1, 17.718, 10513.931, 464.670, 52856.293 25/09/13,01:37:16,10,10,1, 11.9,1,1, 17.718, 10513.945, 464.669, 52856.272 25/09/13,01:37:16,11,10,1, 11.9,1,1, 17.718, 10513.917, 464.665, 52856.252 25/09/13,01:37:16,12,10,1, 11.9,1,1, 17.718, 10513.936, 464.673, 52856.289 25/09/13,01:37:16,13,10,1, 11.9,1,1, 17.718, 10513.953, 464.657, 52856.246 25/09/13,01:37:16,14,10,1, 11.9,1,1, 17.718, 10513.970, 464.666, 52856.249 25/09/13,01:37:16,15,10,1, 11.9,1,1, 17.718, 10513.966, 464.712, 52856.271 25/09/13,01:37:16,16,10,1, 11.9,1,1, 17.718, 10513.965, 464.675, 52856.235 25/09/13,01:37:16,17,10,1, 11.9,1,1, 17.718, 10513.955, 464.689, 52856.253 25/09/13,01:37:16,18,10,1, 11.9,1,1, 17.718, 10513.941, 464.695, 52856.248 25/09/13,01:37:16,19,10,1, 11.9,1,1, 17.718, 10513.942, 464.706, 52856.169 25/09/13,01:37:17,00,10,1, 11.9,1,1, 17.721, 10513.942, 464.706, 52856.169 25/09/13,01:37:17,01,10,1, 11.9,1,1, 17.721, 10513.979, 464.719, 52856.258 25/09/13,01:37:17,02,10,1, 11.9,1,1, 17.721, 10513.969, 464.745, 52856.257 25/09/13,01:37:17,03,10,1, 11.9,1,1, 17.721, 10513.971, 464.732, 52856.208 25/09/13,01:37:17,04,10,1, 11.9,1,1, 17.721, 10513.968, 464.744, 52856.225 25/09/13,01:37:17,05,10,1, 11.9,1,1, 17.721, 10513.984, 464.756, 52856.279 25/09/13,01:37:17,06,10,1, 11.9,1,1, 17.721, 10513.984, 464.760, 52856.288 25/09/13,01:37:17,07,10,1, 11.9,1,1, 17.721, 10513.988, 464.749, 52856.288 25/09/13,01:37:17,08,10,1, 11.9,1,1, 17.721, 10513.993, 464.732, 52856.202 25/09/13,01:37:17,09,10,1, 11.9,1,1, 17.721, 10514.016, 464.787, 52856.266 25/09/13,01:37:17,10,10,1, 11.9,1,1, 17.721, 10514.007, 464.750, 52856.248 25/09/13,01:37:17,11,10,1, 11.9,1,1, 17.721, 10513.989, 464.800, 52856.249 25/09/13,01:37:17,12,10,1, 11.9,1,1, 17.721, 10514.006, 464.771, 52856.204 25/09/13,01:37:17,13,10,1, 11.9,1,1, 17.721, 10514.020, 464.782, 52856.202 25/09/13,01:37:17,14,10,1, 11.9,1,1, 17.721, 10513.999, 464.779, 52856.230 25/09/13,01:37:17,15,10,1, 11.9,1,1, 17.721, 10514.022, 464.803, 52856.218 25/09/13,01:37:17,16,10,1, 11.9,1,1, 17.721, 10514.031, 464.813, 52856.198 25/09/13,01:37:17,17,10,1, 11.9,1,1, 17.721, 10514.003, 464.815, 52856.195 25/09/13,01:37:17,18,10,1, 11.9,1,1, 17.721, 10514.034, 464.807, 52856.251 25/09/13,01:37:17,19,10,1, 11.9,1,1, 17.721, 10514.007, 464.811, 52856.239 25/09/13,01:37:18,00,10,1, 11.9,1,1, 17.718, 10514.001, 464.811, 52856.239 25/09/13,01:37:18,01,10,1, 11.9,1,1, 17.718, 10514.030, 464.843, 52856.283 25/09/13,01:37:18,02,10,1, 11.9,1,1, 17.718, 10514.047, 464.856, 52856.269 25/09/13,01:37:18,03,10,1, 11.9,1,1, 17.718, 10514.045, 464.861, 52856.249 25/09/13,01:37:18,04,10,1, 11.9,1,1, 17.718, 10514.015, 464.865, 52856.259 25/09/13,01:37:18,05,10,1, 11.9,1,1, 17.718, 10514.057, 464.865, 52856.224 25/09/13,01:37:18,06,10,1, 11.9,1,1, 17.718, 10514.028, 464.863, 52856.220 25/09/13,01:37:18,07,10,1, 11.9,1,1, 17.718, 10514.060, 464.862, 52856.169 25/09/13,01:37:18,08,10,1, 11.9,1,1, 17.718, 10514.006, 464.893, 52856.291 25/09/13,01:37:18,09,10,1, 11.9,1,1, 17.718, 10514.005, 464.898, 52856.226 25/09/13,01:37:18,10,10,1, 11.9,1,1, 17.718, 10514.056, 464.913, 52856.221 25/09/13,01:37:18,11,10,1, 11.9,1,1, 17.718, 10514.055, 464.919, 52856.203 25/09/13,01:37:18,12,10,1, 11.9,1,1, 17.718, 10514.051, 464.917, 52856.181 25/09/13,01:37:18,13,10,1, 11.9,1,1, 17.718, 10514.081, 464.938, 52856.212 25/09/13,01:37:18,14,10,1, 11.9,1,1, 17.718, 10514.068, 464.957, 52856.236 25/09/13,01:37:18,15,10,1, 11.9,1,1, 17.718, 10514.074, 464.945, 52856.243 25/09/13,01:37:18,16,10,1, 11.9,1,1, 17.718, 10514.052, 464.973, 52856.272 25/09/13,01:37:18,17,10,1, 11.9,1,1, 17.718, 10514.061, 464.970, 52856.263 25/09/13,01:37:18,18,10,1, 11.9,1,1, 17.718, 10514.069, 464.958, 52856.219 25/09/13,01:37:18,19,10,1, 11.9,1,1, 17.718, 10514.061, 464.963, 52856.232 25/09/13,01:37:19,00,10,1, 11.9,1,1, 17.718, 10514.059, 464.963, 52856.232 25/09/13,01:37:19,01,10,1, 11.9,1,1, 17.718, 10514.040, 464.996, 52856.211 25/09/13,01:37:19,02,10,1, 11.9,1,1, 17.718, 10514.063, 464.969, 52856.214 25/09/13,01:37:19,03,10,1, 11.9,1,1, 17.718, 10514.069, 464.986, 52856.215 25/09/13,01:37:19,04,10,1, 11.9,1,1, 17.718, 10514.042, 464.977, 52856.210 25/09/13,01:37:19,05,10,1, 11.9,1,1, 17.718, 10514.065, 465.013, 52856.247 25/09/13,01:37:19,06,10,1, 11.9,1,1, 17.718, 10514.070, 464.984, 52856.275 25/09/13,01:37:19,07,10,1, 11.9,1,1, 17.718, 10514.066, 465.028, 52856.248 25/09/13,01:37:19,08,10,1, 11.9,1,1, 17.718, 10514.054, 465.025, 52856.253 25/09/13,01:37:19,09,10,1, 11.9,1,1, 17.718, 10514.069, 465.023, 52856.191 25/09/13,01:37:19,10,10,1, 11.9,1,1, 17.718, 10514.081, 465.043, 52856.174 25/09/13,01:37:19,11,10,1, 11.9,1,1, 17.718, 10514.095, 465.042, 52856.247 25/09/13,01:37:19,12,10,1, 11.9,1,1, 17.718, 10514.070, 465.063, 52856.188 25/09/13,01:37:19,13,10,1, 11.9,1,1, 17.718, 10514.068, 465.043, 52856.204 25/09/13,01:37:19,14,10,1, 11.9,1,1, 17.718, 10514.083, 465.076, 52856.251 25/09/13,01:37:19,15,10,1, 11.9,1,1, 17.718, 10514.078, 465.075, 52856.106 25/09/13,01:37:19,16,10,1, 11.9,1,1, 17.718, 10514.053, 465.071, 52856.257 25/09/13,01:37:19,17,10,1, 11.9,1,1, 17.718, 10514.062, 465.087, 52856.217 25/09/13,01:37:19,18,10,1, 11.9,1,1, 17.718, 10514.080, 465.068, 52856.192 25/09/13,01:37:19,19,10,1, 11.9,1,1, 17.718, 10514.074, 465.087, 52856.157 25/09/13,01:37:20,00,09,1, 12.0,1,1, 17.714, 10514.067, 465.087, 52856.157 25/09/13,01:37:20,01,09,1, 12.0,1,1, 17.714, 10514.080, 465.090, 52856.236 25/09/13,01:37:20,02,09,1, 12.0,1,1, 17.714, 10514.079, 465.095, 52856.170 25/09/13,01:37:20,03,09,1, 12.0,1,1, 17.714, 10514.092, 465.102, 52856.167 25/09/13,01:37:20,04,09,1, 12.0,1,1, 17.714, 10514.081, 465.081, 52856.208 25/09/13,01:37:20,05,09,1, 12.0,1,1, 17.714, 10514.085, 465.121, 52856.217 25/09/13,01:37:20,06,09,1, 12.0,1,1, 17.714, 10514.083, 465.101, 52856.180 25/09/13,01:37:20,07,09,1, 12.0,1,1, 17.714, 10514.074, 465.106, 52856.171 25/09/13,01:37:20,08,09,1, 12.0,1,1, 17.714, 10514.050, 465.122, 52856.209 25/09/13,01:37:20,09,09,1, 12.0,1,1, 17.714, 10514.096, 465.139, 52856.166 25/09/13,01:37:20,10,09,1, 12.0,1,1, 17.714, 10514.078, 465.131, 52856.154 25/09/13,01:37:20,11,09,1, 12.0,1,1, 17.714, 10514.067, 465.140, 52856.170 25/09/13,01:37:20,12,09,1, 12.0,1,1, 17.714, 10514.059, 465.136, 52856.176 25/09/13,01:37:20,13,09,1, 12.0,1,1, 17.714, 10514.080, 465.166, 52856.163 25/09/13,01:37:20,14,09,1, 12.0,1,1, 17.714, 10514.084, 465.152, 52856.184 25/09/13,01:37:20,15,09,1, 12.0,1,1, 17.714, 10514.070, 465.159, 52856.184 25/09/13,01:37:20,16,09,1, 12.0,1,1, 17.714, 10514.073, 465.152, 52856.196 25/09/13,01:37:20,17,09,1, 12.0,1,1, 17.714, 10514.055, 465.171, 52856.229 25/09/13,01:37:20,18,09,1, 12.0,1,1, 17.714, 10514.059, 465.191, 52856.189 25/09/13,01:37:20,19,09,1, 12.0,1,1, 17.714, 10514.063, 465.171, 52856.185 25/09/13,01:37:21,00,09,1, 12.0,1,1, 17.716, 10514.059, 465.171, 52856.185 25/09/13,01:37:21,01,09,1, 12.0,1,1, 17.716, 10514.050, 465.183, 52856.203 25/09/13,01:37:21,02,09,1, 12.0,1,1, 17.716, 10514.035, 465.210, 52856.136 25/09/13,01:37:21,03,09,1, 12.0,1,1, 17.716, 10514.022, 465.196, 52856.143 25/09/13,01:37:21,04,09,1, 12.0,1,1, 17.716, 10514.066, 465.202, 52856.160 25/09/13,01:37:21,05,09,1, 12.0,1,1, 17.716, 10514.064, 465.215, 52856.176 25/09/13,01:37:21,06,09,1, 12.0,1,1, 17.716, 10514.063, 465.193, 52856.290 25/09/13,01:37:21,07,09,1, 12.0,1,1, 17.716, 10514.047, 465.229, 52856.183 25/09/13,01:37:21,08,09,1, 12.0,1,1, 17.716, 10514.061, 465.249, 52856.203 25/09/13,01:37:21,09,09,1, 12.0,1,1, 17.716, 10514.040, 465.215, 52856.149 25/09/13,01:37:21,10,09,1, 12.0,1,1, 17.716, 10514.025, 465.228, 52856.136 25/09/13,01:37:21,11,09,1, 12.0,1,1, 17.716, 10514.042, 465.226, 52856.252 25/09/13,01:37:21,12,09,1, 12.0,1,1, 17.716, 10514.042, 465.253, 52856.185 25/09/13,01:37:21,13,09,1, 12.0,1,1, 17.716, 10514.024, 465.232, 52856.159 25/09/13,01:37:21,14,09,1, 12.0,1,1, 17.716, 10514.024, 465.240, 52856.161 25/09/13,01:37:21,15,09,1, 12.0,1,1, 17.716, 10513.999, 465.253, 52856.184 25/09/13,01:37:21,16,09,1, 12.0,1,1, 17.716, 10514.017, 465.286, 52856.190 25/09/13,01:37:21,17,09,1, 12.0,1,1, 17.716, 10514.019, 465.262, 52856.201 25/09/13,01:37:21,18,09,1, 12.0,1,1, 17.716, 10514.029, 465.288, 52856.176 25/09/13,01:37:21,19,09,1, 12.0,1,1, 17.716, 10513.984, 465.250, 52856.190 25/09/13,01:37:22,00,09,1, 11.8,1,1, 17.719, 10513.976, 465.250, 52856.190 25/09/13,01:37:22,01,09,1, 11.8,1,1, 17.719, 10514.005, 465.268, 52856.273 25/09/13,01:37:22,02,09,1, 11.8,1,1, 17.719, 10514.013, 465.278, 52856.109 25/09/13,01:37:22,03,09,1, 11.8,1,1, 17.719, 10514.008, 465.258, 52856.204 25/09/13,01:37:22,04,09,1, 11.8,1,1, 17.719, 10514.007, 465.282, 52856.238 25/09/13,01:37:22,05,09,1, 11.8,1,1, 17.719, 10513.987, 465.318, 52856.222 25/09/13,01:37:22,06,09,1, 11.8,1,1, 17.719, 10513.969, 465.330, 52856.301 25/09/13,01:37:22,07,09,1, 11.8,1,1, 17.719, 10514.010, 465.295, 52856.239 25/09/13,01:37:22,08,09,1, 11.8,1,1, 17.719, 10514.002, 465.304, 52856.120 25/09/13,01:37:22,09,09,1, 11.8,1,1, 17.719, 10513.993, 465.327, 52856.203 25/09/13,01:37:22,10,09,1, 11.8,1,1, 17.719, 10513.975, 465.322, 52856.156 25/09/13,01:37:22,11,09,1, 11.8,1,1, 17.719, 10513.990, 465.335, 52856.188 25/09/13,01:37:22,12,09,1, 11.8,1,1, 17.719, 10513.962, 465.338, 52856.219 25/09/13,01:37:22,13,09,1, 11.8,1,1, 17.719, 10513.993, 465.317, 52856.177 25/09/13,01:37:22,14,09,1, 11.8,1,1, 17.719, 10513.986, 465.339, 52856.181 25/09/13,01:37:22,15,09,1, 11.8,1,1, 17.719, 10513.974, 465.347, 52856.198 25/09/13,01:37:22,16,09,1, 11.8,1,1, 17.719, 10513.959, 465.335, 52856.187 25/09/13,01:37:22,17,09,1, 11.8,1,1, 17.719, 10513.936, 465.329, 52856.157 25/09/13,01:37:22,18,09,1, 11.8,1,1, 17.719, 10513.934, 465.337, 52856.220 25/09/13,01:37:22,19,09,1, 11.8,1,1, 17.719, 10513.952, 465.350, 52856.185 25/09/13,01:37:23,00,10,1, 11.9,1,1, 17.714, 10513.951, 465.350, 52856.185 25/09/13,01:37:23,01,10,1, 11.9,1,1, 17.714, 10513.935, 465.370, 52856.234 25/09/13,01:37:23,02,10,1, 11.9,1,1, 17.714, 10513.901, 465.354, 52856.152 25/09/13,01:37:23,03,10,1, 11.9,1,1, 17.714, 10513.905, 465.365, 52856.154 25/09/13,01:37:23,04,10,1, 11.9,1,1, 17.714, 10513.906, 465.367, 52856.153 25/09/13,01:37:23,05,10,1, 11.9,1,1, 17.714, 10513.891, 465.360, 52856.141 25/09/13,01:37:23,06,10,1, 11.9,1,1, 17.714, 10513.891, 465.370, 52856.182 25/09/13,01:37:23,07,10,1, 11.9,1,1, 17.714, 10513.850, 465.367, 52856.178 25/09/13,01:37:23,08,10,1, 11.9,1,1, 17.714, 10513.901, 465.387, 52856.232 25/09/13,01:37:23,09,10,1, 11.9,1,1, 17.714, 10513.897, 465.383, 52856.225 25/09/13,01:37:23,10,10,1, 11.9,1,1, 17.714, 10513.866, 465.415, 52856.247 25/09/13,01:37:23,11,10,1, 11.9,1,1, 17.714, 10513.866, 465.379, 52856.142 25/09/13,01:37:23,12,10,1, 11.9,1,1, 17.714, 10513.879, 465.393, 52856.134 25/09/13,01:37:23,13,10,1, 11.9,1,1, 17.714, 10513.859, 465.367, 52856.116 25/09/13,01:37:23,14,10,1, 11.9,1,1, 17.714, 10513.859, 465.413, 52856.259 25/09/13,01:37:23,15,10,1, 11.9,1,1, 17.714, 10513.855, 465.413, 52856.171 25/09/13,01:37:23,16,10,1, 11.9,1,1, 17.714, 10513.841, 465.407, 52856.238 25/09/13,01:37:23,17,10,1, 11.9,1,1, 17.714, 10513.883, 465.405, 52856.146 25/09/13,01:37:23,18,10,1, 11.9,1,1, 17.714, 10513.848, 465.388, 52856.216 25/09/13,01:37:23,19,10,1, 11.9,1,1, 17.714, 10513.813, 465.424, 52856.231 25/09/13,01:37:24,00,10,1, 11.8,1,1, 17.715, 10513.809, 465.424, 52856.231 25/09/13,01:37:24,01,10,1, 11.8,1,1, 17.715, 10513.821, 465.420, 52856.153 25/09/13,01:37:24,02,10,1, 11.8,1,1, 17.715, 10513.818, 465.430, 52856.169 25/09/13,01:37:24,03,10,1, 11.8,1,1, 17.715, 10513.809, 465.449, 52856.208 25/09/13,01:37:24,04,10,1, 11.8,1,1, 17.715, 10513.799, 465.450, 52856.202 25/09/13,01:37:24,05,10,1, 11.8,1,1, 17.715, 10513.816, 465.453, 52856.209 25/09/13,01:37:24,06,10,1, 11.8,1,1, 17.715, 10513.798, 465.450, 52856.252 25/09/13,01:37:24,07,10,1, 11.8,1,1, 17.715, 10513.815, 465.439, 52856.213 25/09/13,01:37:24,08,10,1, 11.8,1,1, 17.715, 10513.799, 465.436, 52856.185 25/09/13,01:37:24,09,10,1, 11.8,1,1, 17.715, 10513.790, 465.457, 52856.233 25/09/13,01:37:24,10,10,1, 11.8,1,1, 17.715, 10513.797, 465.451, 52856.210 25/09/13,01:37:24,11,10,1, 11.8,1,1, 17.715, 10513.793, 465.479, 52856.233 25/09/13,01:37:24,12,10,1, 11.8,1,1, 17.715, 10513.795, 465.495, 52856.199 25/09/13,01:37:24,13,10,1, 11.8,1,1, 17.715, 10513.792, 465.459, 52856.208 25/09/13,01:37:24,14,10,1, 11.8,1,1, 17.715, 10513.795, 465.488, 52856.285 25/09/13,01:37:24,15,10,1, 11.8,1,1, 17.715, 10513.782, 465.500, 52856.242 25/09/13,01:37:24,16,10,1, 11.8,1,1, 17.715, 10513.775, 465.510, 52856.256 25/09/13,01:37:24,17,10,1, 11.8,1,1, 17.715, 10513.776, 465.500, 52856.226 25/09/13,01:37:24,18,10,1, 11.8,1,1, 17.715, 10513.763, 465.480, 52856.283 25/09/13,01:37:24,19,10,1, 11.8,1,1, 17.715, 10513.774, 465.492, 52856.261 25/09/13,01:37:25,00,10,1, 11.9,1,1, 17.718, 10513.767, 465.492, 52856.261 25/09/13,01:37:25,01,10,1, 11.9,1,1, 17.718, 10513.765, 465.497, 52856.305 25/09/13,01:37:25,02,10,1, 11.9,1,1, 17.718, 10513.758, 465.506, 52856.254 25/09/13,01:37:25,03,10,1, 11.9,1,1, 17.718, 10513.771, 465.530, 52856.246 25/09/13,01:37:25,04,10,1, 11.9,1,1, 17.718, 10513.753, 465.525, 52856.267 25/09/13,01:37:25,05,10,1, 11.9,1,1, 17.718, 10513.763, 465.516, 52856.232 25/09/13,01:37:25,06,10,1, 11.9,1,1, 17.718, 10513.750, 465.544, 52856.206 25/09/13,01:37:25,07,10,1, 11.9,1,1, 17.718, 10513.734, 465.524, 52856.204 25/09/13,01:37:25,08,10,1, 11.9,1,1, 17.718, 10513.733, 465.544, 52856.249 25/09/13,01:37:25,09,10,1, 11.9,1,1, 17.718, 10513.727, 465.548, 52856.277 25/09/13,01:37:25,10,10,1, 11.9,1,1, 17.718, 10513.716, 465.540, 52856.230 25/09/13,01:37:25,11,10,1, 11.9,1,1, 17.718, 10513.725, 465.558, 52856.280 25/09/13,01:37:25,12,10,1, 11.9,1,1, 17.718, 10513.704, 465.572, 52856.270 25/09/13,01:37:25,13,10,1, 11.9,1,1, 17.718, 10513.712, 465.583, 52856.333 25/09/13,01:37:25,14,10,1, 11.9,1,1, 17.718, 10513.696, 465.571, 52856.222 25/09/13,01:37:25,15,10,1, 11.9,1,1, 17.718, 10513.702, 465.590, 52856.263 25/09/13,01:37:25,16,10,1, 11.9,1,1, 17.718, 10513.687, 465.582, 52856.296 25/09/13,01:37:25,17,10,1, 11.9,1,1, 17.718, 10513.696, 465.591, 52856.222 25/09/13,01:37:25,18,10,1, 11.9,1,1, 17.718, 10513.707, 465.604, 52856.327 25/09/13,01:37:25,19,10,1, 11.9,1,1, 17.718, 10513.710, 465.586, 52856.299 25/09/13,01:37:26,00,09,1, 11.9,1,1, 17.714, 10513.709, 465.586, 52856.299 25/09/13,01:37:26,01,09,1, 11.9,1,1, 17.714, 10513.677, 465.574, 52856.277 25/09/13,01:37:26,02,09,1, 11.9,1,1, 17.714, 10513.679, 465.606, 52856.319 25/09/13,01:37:26,03,09,1, 11.9,1,1, 17.714, 10513.687, 465.604, 52856.272 25/09/13,01:37:26,04,09,1, 11.9,1,1, 17.714, 10513.680, 465.601, 52856.253 25/09/13,01:37:26,05,09,1, 11.9,1,1, 17.714, 10513.682, 465.596, 52856.299 25/09/13,01:37:26,06,09,1, 11.9,1,1, 17.714, 10513.713, 465.617, 52856.265 25/09/13,01:37:26,07,09,1, 11.9,1,1, 17.714, 10513.669, 465.615, 52856.249 25/09/13,01:37:26,08,09,1, 11.9,1,1, 17.714, 10513.691, 465.611, 52856.328 25/09/13,01:37:26,09,09,1, 11.9,1,1, 17.714, 10513.674, 465.618, 52856.319 25/09/13,01:37:26,10,09,1, 11.9,1,1, 17.714, 10513.690, 465.614, 52856.306 25/09/13,01:37:26,11,09,1, 11.9,1,1, 17.714, 10513.685, 465.627, 52856.310 25/09/13,01:37:26,12,09,1, 11.9,1,1, 17.714, 10513.664, 465.644, 52856.260 25/09/13,01:37:26,13,09,1, 11.9,1,1, 17.714, 10513.687, 465.634, 52856.327 25/09/13,01:37:26,14,09,1, 11.9,1,1, 17.714, 10513.676, 465.667, 52856.323 25/09/13,01:37:26,15,09,1, 11.9,1,1, 17.714, 10513.648, 465.659, 52856.333 25/09/13,01:37:26,16,09,1, 11.9,1,1, 17.714, 10513.677, 465.665, 52856.316 25/09/13,01:37:26,17,09,1, 11.9,1,1, 17.714, 10513.646, 465.659, 52856.324 25/09/13,01:37:26,18,09,1, 11.9,1,1, 17.714, 10513.666, 465.670, 52856.331 25/09/13,01:37:26,19,09,1, 11.9,1,1, 17.714, 10513.653, 465.670, 52856.294 25/09/13,01:37:27,00,09,1, 11.9,1,1, 17.713, 10513.650, 465.670, 52856.294 25/09/13,01:37:27,01,09,1, 11.9,1,1, 17.713, 10513.632, 465.669, 52856.331 25/09/13,01:37:27,02,09,1, 11.9,1,1, 17.713, 10513.639, 465.685, 52856.375 25/09/13,01:37:27,03,09,1, 11.9,1,1, 17.713, 10513.644, 465.689, 52856.327 25/09/13,01:37:27,04,09,1, 11.9,1,1, 17.713, 10513.669, 465.679, 52856.321 25/09/13,01:37:27,05,09,1, 11.9,1,1, 17.713, 10513.642, 465.710, 52856.318 25/09/13,01:37:27,06,09,1, 11.9,1,1, 17.713, 10513.633, 465.713, 52856.328 25/09/13,01:37:27,07,09,1, 11.9,1,1, 17.713, 10513.660, 465.699, 52856.363 25/09/13,01:37:27,08,09,1, 11.9,1,1, 17.713, 10513.646, 465.719, 52856.326 25/09/13,01:37:27,09,09,1, 11.9,1,1, 17.713, 10513.663, 465.718, 52856.295 25/09/13,01:37:27,10,09,1, 11.9,1,1, 17.713, 10513.623, 465.728, 52856.360 25/09/13,01:37:27,11,09,1, 11.9,1,1, 17.713, 10513.651, 465.751, 52856.353 25/09/13,01:37:27,12,09,1, 11.9,1,1, 17.713, 10513.626, 465.724, 52856.410 25/09/13,01:37:27,13,09,1, 11.9,1,1, 17.713, 10513.617, 465.773, 52856.332 25/09/13,01:37:27,14,09,1, 11.9,1,1, 17.713, 10513.642, 465.759, 52856.333 25/09/13,01:37:27,15,09,1, 11.9,1,1, 17.713, 10513.635, 465.756, 52856.383 25/09/13,01:37:27,16,09,1, 11.9,1,1, 17.713, 10513.644, 465.747, 52856.286 25/09/13,01:37:27,17,09,1, 11.9,1,1, 17.713, 10513.607, 465.771, 52856.307 25/09/13,01:37:27,18,09,1, 11.9,1,1, 17.713, 10513.625, 465.777, 52856.303 25/09/13,01:37:27,19,09,1, 11.9,1,1, 17.713, 10513.628, 465.779, 52856.283 25/09/13,01:37:28,00,09,1, 11.9,1,1, 17.714, 10513.625, 465.779, 52856.283 25/09/13,01:37:28,01,09,1, 11.9,1,1, 17.714, 10513.649, 465.794, 52856.361 25/09/13,01:37:28,02,09,1, 11.9,1,1, 17.714, 10513.630, 465.803, 52856.314 25/09/13,01:37:28,03,09,1, 11.9,1,1, 17.714, 10513.643, 465.797, 52856.320 25/09/13,01:37:28,04,09,1, 11.9,1,1, 17.714, 10513.618, 465.807, 52856.294 25/09/13,01:37:28,05,09,1, 11.9,1,1, 17.714, 10513.633, 465.820, 52856.324 25/09/13,01:37:28,06,09,1, 11.9,1,1, 17.714, 10513.648, 465.803, 52856.342 25/09/13,01:37:28,07,09,1, 11.9,1,1, 17.714, 10513.609, 465.821, 52856.332 25/09/13,01:37:28,08,09,1, 11.9,1,1, 17.714, 10513.605, 465.816, 52856.267 25/09/13,01:37:28,09,09,1, 11.9,1,1, 17.714, 10513.623, 465.822, 52856.304 25/09/13,01:37:28,10,09,1, 11.9,1,1, 17.714, 10513.627, 465.821, 52856.338 25/09/13,01:37:28,11,09,1, 11.9,1,1, 17.714, 10513.619, 465.845, 52856.353 25/09/13,01:37:28,12,09,1, 11.9,1,1, 17.714, 10513.620, 465.846, 52856.364 25/09/13,01:37:28,13,09,1, 11.9,1,1, 17.714, 10513.619, 465.848, 52856.356 25/09/13,01:37:28,14,09,1, 11.9,1,1, 17.714, 10513.618, 465.862, 52856.356 25/09/13,01:37:28,15,09,1, 11.9,1,1, 17.714, 10513.626, 465.871, 52856.375 25/09/13,01:37:28,16,09,1, 11.9,1,1, 17.714, 10513.642, 465.877, 52856.315 25/09/13,01:37:28,17,09,1, 11.9,1,1, 17.714, 10513.632, 465.874, 52856.358 25/09/13,01:37:28,18,09,1, 11.9,1,1, 17.714, 10513.615, 465.881, 52856.318 25/09/13,01:37:28,19,09,1, 11.9,1,1, 17.714, 10513.648, 465.907, 52856.317 25/09/13,01:37:29,00,10,1, 11.9,1,1, 17.715, 10513.642, 465.907, 52856.317 25/09/13,01:37:29,01,10,1, 11.9,1,1, 17.715, 10513.622, 465.894, 52856.319 25/09/13,01:37:29,02,10,1, 11.9,1,1, 17.715, 10513.641, 465.894, 52856.362 25/09/13,01:37:29,03,10,1, 11.9,1,1, 17.715, 10513.631, 465.919, 52856.351 25/09/13,01:37:29,04,10,1, 11.9,1,1, 17.715, 10513.645, 465.912, 52856.363 25/09/13,01:37:29,05,10,1, 11.9,1,1, 17.715, 10513.617, 465.932, 52856.368 25/09/13,01:37:29,06,10,1, 11.9,1,1, 17.715, 10513.616, 465.922, 52856.373 25/09/13,01:37:29,07,10,1, 11.9,1,1, 17.715, 10513.623, 465.908, 52856.313 25/09/13,01:37:29,08,10,1, 11.9,1,1, 17.715, 10513.621, 465.926, 52856.334 25/09/13,01:37:29,09,10,1, 11.9,1,1, 17.715, 10513.622, 465.945, 52856.378 25/09/13,01:37:29,10,10,1, 11.9,1,1, 17.715, 10513.641, 465.934, 52856.308 25/09/13,01:37:29,11,10,1, 11.9,1,1, 17.715, 10513.612, 465.951, 52856.473 25/09/13,01:37:29,12,10,1, 11.9,1,1, 17.715, 10513.617, 465.979, 52856.354 25/09/13,01:37:29,13,10,1, 11.9,1,1, 17.715, 10513.640, 465.974, 52856.367 25/09/13,01:37:29,14,10,1, 11.9,1,1, 17.715, 10513.669, 465.963, 52856.413 25/09/13,01:37:29,15,10,1, 11.9,1,1, 17.715, 10513.652, 465.974, 52856.365 25/09/13,01:37:29,16,10,1, 11.9,1,1, 17.715, 10513.623, 465.964, 52856.297 25/09/13,01:37:29,17,10,1, 11.9,1,1, 17.715, 10513.643, 465.983, 52856.384 25/09/13,01:37:29,18,10,1, 11.9,1,1, 17.715, 10513.651, 466.002, 52856.384 25/09/13,01:37:29,19,10,1, 11.9,1,1, 17.715, 10513.639, 466.009, 52856.380 25/09/13,01:37:30,00,10,1, 11.9,1,1, 17.712, 10513.633, 466.009, 52856.380 25/09/13,01:37:30,01,10,1, 11.9,1,1, 17.712, 10513.661, 466.001, 52856.357 25/09/13,01:37:30,02,10,1, 11.9,1,1, 17.712, 10513.661, 466.007, 52856.304 25/09/13,01:37:30,03,10,1, 11.9,1,1, 17.712, 10513.663, 466.016, 52856.333 25/09/13,01:37:30,04,10,1, 11.9,1,1, 17.712, 10513.646, 466.016, 52856.349 25/09/13,01:37:30,05,10,1, 11.9,1,1, 17.712, 10513.674, 466.037, 52856.325 25/09/13,01:37:30,06,10,1, 11.9,1,1, 17.712, 10513.675, 466.042, 52856.365 25/09/13,01:37:30,07,10,1, 11.9,1,1, 17.712, 10513.668, 466.066, 52856.394 25/09/13,01:37:30,08,10,1, 11.9,1,1, 17.712, 10513.650, 466.061, 52856.431 25/09/13,01:37:30,09,10,1, 11.9,1,1, 17.712, 10513.660, 466.066, 52856.385 25/09/13,01:37:30,10,10,1, 11.9,1,1, 17.712, 10513.675, 466.082, 52856.402 25/09/13,01:37:30,11,10,1, 11.9,1,1, 17.712, 10513.667, 466.089, 52856.401 25/09/13,01:37:30,12,10,1, 11.9,1,1, 17.712, 10513.666, 466.066, 52856.411 25/09/13,01:37:30,13,10,1, 11.9,1,1, 17.712, 10513.655, 466.069, 52856.337 25/09/13,01:37:30,14,10,1, 11.9,1,1, 17.712, 10513.654, 466.094, 52856.366 25/09/13,01:37:30,15,10,1, 11.9,1,1, 17.712, 10513.688, 466.109, 52856.368 25/09/13,01:37:30,16,10,1, 11.9,1,1, 17.712, 10513.673, 466.107, 52856.382 25/09/13,01:37:30,17,10,1, 11.9,1,1, 17.712, 10513.684, 466.105, 52856.401 25/09/13,01:37:30,18,10,1, 11.9,1,1, 17.712, 10513.662, 466.104, 52856.373 25/09/13,01:37:30,19,10,1, 11.9,1,1, 17.712, 10513.692, 466.120, 52856.394 25/09/13,01:37:31,00,10,1, 12.0,1,1, 17.710, 10513.692, 466.120, 52856.394 25/09/13,01:37:31,01,10,1, 12.0,1,1, 17.710, 10513.673, 466.132, 52856.359 25/09/13,01:37:31,02,10,1, 12.0,1,1, 17.710, 10513.649, 466.140, 52856.361 25/09/13,01:37:31,03,10,1, 12.0,1,1, 17.710, 10513.655, 466.149, 52856.345 25/09/13,01:37:31,04,10,1, 12.0,1,1, 17.710, 10513.674, 466.156, 52856.383 25/09/13,01:37:31,05,10,1, 12.0,1,1, 17.710, 10513.647, 466.165, 52856.374 25/09/13,01:37:31,06,10,1, 12.0,1,1, 17.710, 10513.652, 466.159, 52856.331 25/09/13,01:37:31,07,10,1, 12.0,1,1, 17.710, 10513.658, 466.174, 52856.342 25/09/13,01:37:31,08,10,1, 12.0,1,1, 17.710, 10513.678, 466.199, 52856.390 25/09/13,01:37:31,09,10,1, 12.0,1,1, 17.710, 10513.677, 466.182, 52856.358 25/09/13,01:37:31,10,10,1, 12.0,1,1, 17.710, 10513.685, 466.204, 52856.390 25/09/13,01:37:31,11,10,1, 12.0,1,1, 17.710, 10513.683, 466.208, 52856.352 25/09/13,01:37:31,12,10,1, 12.0,1,1, 17.710, 10513.676, 466.219, 52856.365 25/09/13,01:37:31,13,10,1, 12.0,1,1, 17.710, 10513.655, 466.208, 52856.336 25/09/13,01:37:31,14,10,1, 12.0,1,1, 17.710, 10513.663, 466.215, 52856.305 25/09/13,01:37:31,15,10,1, 12.0,1,1, 17.710, 10513.658, 466.230, 52856.325 25/09/13,01:37:31,16,10,1, 12.0,1,1, 17.710, 10513.666, 466.223, 52856.296 25/09/13,01:37:31,17,10,1, 12.0,1,1, 17.710, 10513.636, 466.235, 52856.330 25/09/13,01:37:31,18,10,1, 12.0,1,1, 17.710, 10513.671, 466.237, 52856.325 25/09/13,01:37:31,19,10,1, 12.0,1,1, 17.710, 10513.666, 466.268, 52856.384 25/09/13,01:37:32,00,09,1, 12.0,1,1, 17.711, 10513.659, 466.268, 52856.384 25/09/13,01:37:32,01,09,1, 12.0,1,1, 17.711, 10513.657, 466.297, 52856.350 25/09/13,01:37:32,02,09,1, 12.0,1,1, 17.711, 10513.685, 466.278, 52856.342 25/09/13,01:37:32,03,09,1, 12.0,1,1, 17.711, 10513.674, 466.301, 52856.367 25/09/13,01:37:32,04,09,1, 12.0,1,1, 17.711, 10513.675, 466.297, 52856.331 25/09/13,01:37:32,05,09,1, 12.0,1,1, 17.711, 10513.681, 466.312, 52856.383 25/09/13,01:37:32,06,09,1, 12.0,1,1, 17.711, 10513.670, 466.312, 52856.369 25/09/13,01:37:32,07,09,1, 12.0,1,1, 17.711, 10513.663, 466.334, 52856.367 25/09/13,01:37:32,08,09,1, 12.0,1,1, 17.711, 10513.671, 466.315, 52856.369 25/09/13,01:37:32,09,09,1, 12.0,1,1, 17.711, 10513.682, 466.333, 52856.378 25/09/13,01:37:32,10,09,1, 12.0,1,1, 17.711, 10513.669, 466.340, 52856.355 25/09/13,01:37:32,11,09,1, 12.0,1,1, 17.711, 10513.664, 466.339, 52856.382 25/09/13,01:37:32,12,09,1, 12.0,1,1, 17.711, 10513.666, 466.342, 52856.362 25/09/13,01:37:32,13,09,1, 12.0,1,1, 17.711, 10513.697, 466.328, 52856.310 25/09/13,01:37:32,14,09,1, 12.0,1,1, 17.711, 10513.673, 466.357, 52856.392 25/09/13,01:37:32,15,09,1, 12.0,1,1, 17.711, 10513.675, 466.353, 52856.339 25/09/13,01:37:32,16,09,1, 12.0,1,1, 17.711, 10513.670, 466.376, 52856.343 25/09/13,01:37:32,17,09,1, 12.0,1,1, 17.711, 10513.677, 466.368, 52856.325 25/09/13,01:37:32,18,09,1, 12.0,1,1, 17.711, 10513.678, 466.366, 52856.307 25/09/13,01:37:32,19,09,1, 12.0,1,1, 17.711, 10513.667, 466.377, 52856.406 25/09/13,01:37:33,00,10,1, 12.0,1,1, 17.713, 10513.667, 466.377, 52856.406 25/09/13,01:37:33,01,10,1, 12.0,1,1, 17.713, 10513.679, 466.388, 52856.350 25/09/13,01:37:33,02,10,1, 12.0,1,1, 17.713, 10513.674, 466.393, 52856.290 25/09/13,01:37:33,03,10,1, 12.0,1,1, 17.713, 10513.680, 466.384, 52856.332 25/09/13,01:37:33,04,10,1, 12.0,1,1, 17.713, 10513.693, 466.388, 52856.317 25/09/13,01:37:33,05,10,1, 12.0,1,1, 17.713, 10513.666, 466.387, 52856.388 25/09/13,01:37:33,06,10,1, 12.0,1,1, 17.713, 10513.683, 466.418, 52856.301 25/09/13,01:37:33,07,10,1, 12.0,1,1, 17.713, 10513.673, 466.425, 52856.322 25/09/13,01:37:33,08,10,1, 12.0,1,1, 17.713, 10513.678, 466.424, 52856.285 25/09/13,01:37:33,09,10,1, 12.0,1,1, 17.713, 10513.682, 466.482, 52856.356 25/09/13,01:37:33,10,10,1, 12.0,1,1, 17.713, 10513.681, 466.439, 52856.333 25/09/13,01:37:33,11,10,1, 12.0,1,1, 17.713, 10513.673, 466.455, 52856.416 25/09/13,01:37:33,12,10,1, 12.0,1,1, 17.713, 10513.704, 466.468, 52856.349 25/09/13,01:37:33,13,10,1, 12.0,1,1, 17.713, 10513.697, 466.474, 52856.371 25/09/13,01:37:33,14,10,1, 12.0,1,1, 17.713, 10513.684, 466.469, 52856.424 25/09/13,01:37:33,15,10,1, 12.0,1,1, 17.713, 10513.668, 466.483, 52856.397 25/09/13,01:37:33,16,10,1, 12.0,1,1, 17.713, 10513.694, 466.497, 52856.385 25/09/13,01:37:33,17,10,1, 12.0,1,1, 17.713, 10513.671, 466.504, 52856.396 25/09/13,01:37:33,18,10,1, 12.0,1,1, 17.713, 10513.676, 466.473, 52856.318 25/09/13,01:37:33,19,10,1, 12.0,1,1, 17.713, 10513.683, 466.494, 52856.362 25/09/13,01:37:34,00,10,1, 11.9,1,1, 17.713, 10513.675, 466.494, 52856.362 25/09/13,01:37:34,01,10,1, 11.9,1,1, 17.713, 10513.672, 466.533, 52856.385 25/09/13,01:37:34,02,10,1, 11.9,1,1, 17.713, 10513.658, 466.538, 52856.373 25/09/13,01:37:34,03,10,1, 11.9,1,1, 17.713, 10513.690, 466.545, 52856.347 25/09/13,01:37:34,04,10,1, 11.9,1,1, 17.713, 10513.680, 466.532, 52856.349 25/09/13,01:37:34,05,10,1, 11.9,1,1, 17.713, 10513.677, 466.546, 52856.326 25/09/13,01:37:34,06,10,1, 11.9,1,1, 17.713, 10513.696, 466.528, 52856.284 25/09/13,01:37:34,07,10,1, 11.9,1,1, 17.713, 10513.692, 466.538, 52856.341 25/09/13,01:37:34,08,10,1, 11.9,1,1, 17.713, 10513.672, 466.570, 52856.352 25/09/13,01:37:34,09,10,1, 11.9,1,1, 17.713, 10513.681, 466.568, 52856.315 25/09/13,01:37:34,10,10,1, 11.9,1,1, 17.713, 10513.672, 466.556, 52856.438 25/09/13,01:37:34,11,10,1, 11.9,1,1, 17.713, 10513.668, 466.562, 52856.313 25/09/13,01:37:34,12,10,1, 11.9,1,1, 17.713, 10513.718, 466.588, 52856.416 25/09/13,01:37:34,13,10,1, 11.9,1,1, 17.713, 10513.682, 466.576, 52856.355 25/09/13,01:37:34,14,10,1, 11.9,1,1, 17.713, 10513.681, 466.586, 52856.399 25/09/13,01:37:34,15,10,1, 11.9,1,1, 17.713, 10513.657, 466.609, 52856.375 25/09/13,01:37:34,16,10,1, 11.9,1,1, 17.713, 10513.678, 466.608, 52856.382 25/09/13,01:37:34,17,10,1, 11.9,1,1, 17.713, 10513.686, 466.605, 52856.363 25/09/13,01:37:34,18,10,1, 11.9,1,1, 17.713, 10513.688, 466.613, 52856.392 25/09/13,01:37:34,19,10,1, 11.9,1,1, 17.713, 10513.699, 466.633, 52856.367 25/09/13,01:37:35,00,10,1, 11.9,1,1, 17.715, 10513.692, 466.633, 52856.367 25/09/13,01:37:35,01,10,1, 11.9,1,1, 17.715, 10513.682, 466.635, 52856.403 25/09/13,01:37:35,02,10,1, 11.9,1,1, 17.715, 10513.707, 466.644, 52856.343 25/09/13,01:37:35,03,10,1, 11.9,1,1, 17.715, 10513.690, 466.653, 52856.336 25/09/13,01:37:35,04,10,1, 11.9,1,1, 17.715, 10513.688, 466.636, 52856.403 25/09/13,01:37:35,05,10,1, 11.9,1,1, 17.715, 10513.711, 466.653, 52856.382 25/09/13,01:37:35,06,10,1, 11.9,1,1, 17.715, 10513.680, 466.658, 52856.440 25/09/13,01:37:35,07,10,1, 11.9,1,1, 17.715, 10513.696, 466.670, 52856.396 25/09/13,01:37:35,08,10,1, 11.9,1,1, 17.715, 10513.680, 466.657, 52856.324 25/09/13,01:37:35,09,10,1, 11.9,1,1, 17.715, 10513.677, 466.686, 52856.505 25/09/13,01:37:35,10,10,1, 11.9,1,1, 17.715, 10513.707, 466.676, 52856.290 25/09/13,01:37:35,11,10,1, 11.9,1,1, 17.715, 10513.681, 466.704, 52856.389 25/09/13,01:37:35,12,10,1, 11.9,1,1, 17.715, 10513.714, 466.711, 52856.376 25/09/13,01:37:35,13,10,1, 11.9,1,1, 17.715, 10513.691, 466.708, 52856.412 25/09/13,01:37:35,14,10,1, 11.9,1,1, 17.715, 10513.711, 466.699, 52856.390 25/09/13,01:37:35,15,10,1, 11.9,1,1, 17.715, 10513.700, 466.700, 52856.402 25/09/13,01:37:35,16,10,1, 11.9,1,1, 17.715, 10513.716, 466.711, 52856.344 25/09/13,01:37:35,17,10,1, 11.9,1,1, 17.715, 10513.688, 466.726, 52856.463 25/09/13,01:37:35,18,10,1, 11.9,1,1, 17.715, 10513.686, 466.725, 52856.406 25/09/13,01:37:35,19,10,1, 11.9,1,1, 17.715, 10513.673, 466.744, 52856.331 25/09/13,01:37:36,00,10,1, 12.0,1,1, 17.716, 10513.667, 466.744, 52856.331 25/09/13,01:37:36,01,10,1, 12.0,1,1, 17.716, 10513.720, 466.741, 52856.392 25/09/13,01:37:36,02,10,1, 12.0,1,1, 17.716, 10513.711, 466.716, 52856.390 25/09/13,01:37:36,03,10,1, 12.0,1,1, 17.716, 10513.720, 466.722, 52856.396 25/09/13,01:37:36,04,10,1, 12.0,1,1, 17.716, 10513.740, 466.739, 52856.325 25/09/13,01:37:36,05,10,1, 12.0,1,1, 17.716, 10513.673, 466.753, 52856.391 25/09/13,01:37:36,06,10,1, 12.0,1,1, 17.716, 10513.711, 466.784, 52856.419 25/09/13,01:37:36,07,10,1, 12.0,1,1, 17.716, 10513.721, 466.772, 52856.430 25/09/13,01:37:36,08,10,1, 12.0,1,1, 17.716, 10513.727, 466.795, 52856.356 25/09/13,01:37:36,09,10,1, 12.0,1,1, 17.716, 10513.741, 466.784, 52856.372 25/09/13,01:37:36,10,10,1, 12.0,1,1, 17.716, 10513.722, 466.783, 52856.357 25/09/13,01:37:36,11,10,1, 12.0,1,1, 17.716, 10513.708, 466.787, 52856.425 25/09/13,01:37:36,12,10,1, 12.0,1,1, 17.716, 10513.735, 466.791, 52856.394 25/09/13,01:37:36,13,10,1, 12.0,1,1, 17.716, 10513.725, 466.816, 52856.418 25/09/13,01:37:36,14,10,1, 12.0,1,1, 17.716, 10513.724, 466.803, 52856.353 25/09/13,01:37:36,15,10,1, 12.0,1,1, 17.716, 10513.736, 466.768, 52856.329 25/09/13,01:37:36,16,10,1, 12.0,1,1, 17.716, 10513.762, 466.792, 52856.364 25/09/13,01:37:36,17,10,1, 12.0,1,1, 17.716, 10513.741, 466.805, 52856.306 25/09/13,01:37:36,18,10,1, 12.0,1,1, 17.716, 10513.721, 466.816, 52856.386 25/09/13,01:37:36,19,10,1, 12.0,1,1, 17.716, 10513.731, 466.842, 52856.356 25/09/13,01:37:37,00,10,1, 12.0,1,1, 17.713, 10513.725, 466.842, 52856.356 25/09/13,01:37:37,01,10,1, 12.0,1,1, 17.713, 10513.741, 466.846, 52856.405 25/09/13,01:37:37,02,10,1, 12.0,1,1, 17.713, 10513.741, 466.852, 52856.385 25/09/13,01:37:37,03,10,1, 12.0,1,1, 17.713, 10513.748, 466.847, 52856.311 25/09/13,01:37:37,04,10,1, 12.0,1,1, 17.713, 10513.750, 466.860, 52856.260 25/09/13,01:37:37,05,10,1, 12.0,1,1, 17.713, 10513.733, 466.858, 52856.388 25/09/13,01:37:37,06,10,1, 12.0,1,1, 17.713, 10513.741, 466.851, 52856.355 25/09/13,01:37:37,07,10,1, 12.0,1,1, 17.713, 10513.772, 466.843, 52856.299 25/09/13,01:37:37,08,10,1, 12.0,1,1, 17.713, 10513.743, 466.863, 52856.314 25/09/13,01:37:37,09,10,1, 12.0,1,1, 17.713, 10513.780, 466.870, 52856.344 25/09/13,01:37:37,10,10,1, 12.0,1,1, 17.713, 10513.766, 466.866, 52856.287 25/09/13,01:37:37,11,10,1, 12.0,1,1, 17.713, 10513.769, 466.871, 52856.317 25/09/13,01:37:37,12,10,1, 12.0,1,1, 17.713, 10513.754, 466.874, 52856.291 25/09/13,01:37:37,13,10,1, 12.0,1,1, 17.713, 10513.767, 466.878, 52856.304 25/09/13,01:37:37,14,10,1, 12.0,1,1, 17.713, 10513.781, 466.886, 52856.351 25/09/13,01:37:37,15,10,1, 12.0,1,1, 17.713, 10513.764, 466.887, 52856.272 25/09/13,01:37:37,16,10,1, 12.0,1,1, 17.713, 10513.766, 466.898, 52856.315 25/09/13,01:37:37,17,10,1, 12.0,1,1, 17.713, 10513.777, 466.898, 52856.312 25/09/13,01:37:37,18,10,1, 12.0,1,1, 17.713, 10513.773, 466.891, 52856.329 25/09/13,01:37:37,19,10,1, 12.0,1,1, 17.713, 10513.801, 466.922, 52856.376 25/09/13,01:37:38,00,10,1, 12.0,1,1, 17.712, 10513.800, 466.922, 52856.376 25/09/13,01:37:38,01,10,1, 12.0,1,1, 17.712, 10513.775, 466.905, 52856.289 25/09/13,01:37:38,02,10,1, 12.0,1,1, 17.712, 10513.757, 466.898, 52856.322 25/09/13,01:37:38,03,10,1, 12.0,1,1, 17.712, 10513.780, 466.902, 52856.274 25/09/13,01:37:38,04,10,1, 12.0,1,1, 17.712, 10513.797, 466.913, 52856.251 25/09/13,01:37:38,05,10,1, 12.0,1,1, 17.712, 10513.768, 466.904, 52856.337 25/09/13,01:37:38,06,10,1, 12.0,1,1, 17.712, 10513.786, 466.920, 52856.321 25/09/13,01:37:38,07,10,1, 12.0,1,1, 17.712, 10513.799, 466.936, 52856.304 25/09/13,01:37:38,08,10,1, 12.0,1,1, 17.712, 10513.797, 466.927, 52856.336 25/09/13,01:37:38,09,10,1, 12.0,1,1, 17.712, 10513.795, 466.934, 52856.279 25/09/13,01:37:38,10,10,1, 12.0,1,1, 17.712, 10513.815, 466.923, 52856.297 25/09/13,01:37:38,11,10,1, 12.0,1,1, 17.712, 10513.795, 466.942, 52856.331 25/09/13,01:37:38,12,10,1, 12.0,1,1, 17.712, 10513.814, 466.928, 52856.258 25/09/13,01:37:38,13,10,1, 12.0,1,1, 17.712, 10513.826, 466.929, 52856.264 25/09/13,01:37:38,14,10,1, 12.0,1,1, 17.712, 10513.825, 466.971, 52856.308 25/09/13,01:37:38,15,10,1, 12.0,1,1, 17.712, 10513.834, 466.960, 52856.341 25/09/13,01:37:38,16,10,1, 12.0,1,1, 17.712, 10513.836, 466.939, 52856.316 25/09/13,01:37:38,17,10,1, 12.0,1,1, 17.712, 10513.848, 466.915, 52856.314 25/09/13,01:37:38,18,10,1, 12.0,1,1, 17.712, 10513.867, 466.941, 52856.280 25/09/13,01:37:38,19,10,1, 12.0,1,1, 17.712, 10513.845, 466.921, 52856.296 25/09/13,01:37:39,00,10,1, 11.9,1,1, 17.715, 10513.842, 466.921, 52856.296 25/09/13,01:37:39,01,10,1, 11.9,1,1, 17.715, 10513.859, 466.936, 52856.205 25/09/13,01:37:39,02,10,1, 11.9,1,1, 17.715, 10513.842, 466.942, 52856.290 25/09/13,01:37:39,03,10,1, 11.9,1,1, 17.715, 10513.857, 466.949, 52856.244 25/09/13,01:37:39,04,10,1, 11.9,1,1, 17.715, 10513.879, 466.961, 52856.334 25/09/13,01:37:39,05,10,1, 11.9,1,1, 17.715, 10513.854, 466.963, 52856.287 25/09/13,01:37:39,06,10,1, 11.9,1,1, 17.715, 10513.879, 466.963, 52856.289 25/09/13,01:37:39,07,10,1, 11.9,1,1, 17.715, 10513.873, 466.981, 52856.273 25/09/13,01:37:39,08,10,1, 11.9,1,1, 17.715, 10513.869, 466.981, 52856.215 25/09/13,01:37:39,09,10,1, 11.9,1,1, 17.715, 10513.860, 466.948, 52856.223 25/09/13,01:37:39,10,10,1, 11.9,1,1, 17.715, 10513.874, 466.986, 52856.275 25/09/13,01:37:39,11,10,1, 11.9,1,1, 17.715, 10513.892, 467.000, 52856.288 25/09/13,01:37:39,12,10,1, 11.9,1,1, 17.715, 10513.922, 466.984, 52856.269 25/09/13,01:37:39,13,10,1, 11.9,1,1, 17.715, 10513.909, 467.003, 52856.255 25/09/13,01:37:39,14,10,1, 11.9,1,1, 17.715, 10513.905, 466.994, 52856.174 25/09/13,01:37:39,15,10,1, 11.9,1,1, 17.715, 10513.897, 466.969, 52856.200 25/09/13,01:37:39,16,10,1, 11.9,1,1, 17.715, 10513.902, 466.981, 52856.246 25/09/13,01:37:39,17,10,1, 11.9,1,1, 17.715, 10513.910, 467.005, 52856.173 25/09/13,01:37:39,18,10,1, 11.9,1,1, 17.715, 10513.916, 466.996, 52856.240 25/09/13,01:37:39,19,10,1, 11.9,1,1, 17.715, 10513.913, 467.034, 52856.238 25/09/13,01:37:40,00,10,1, 11.9,1,1, 17.715, 10513.909, 467.034, 52856.238 25/09/13,01:37:40,01,10,1, 11.9,1,1, 17.715, 10513.928, 467.025, 52856.224 25/09/13,01:37:40,02,10,1, 11.9,1,1, 17.715, 10513.919, 467.019, 52856.283 25/09/13,01:37:40,03,10,1, 11.9,1,1, 17.715, 10513.903, 467.029, 52856.278 25/09/13,01:37:40,04,10,1, 11.9,1,1, 17.715, 10513.929, 467.038, 52856.241 25/09/13,01:37:40,05,10,1, 11.9,1,1, 17.715, 10513.948, 467.029, 52856.205 25/09/13,01:37:40,06,10,1, 11.9,1,1, 17.715, 10513.936, 467.054, 52856.313 25/09/13,01:37:40,07,10,1, 11.9,1,1, 17.715, 10513.942, 467.035, 52856.267 25/09/13,01:37:40,08,10,1, 11.9,1,1, 17.715, 10513.955, 467.044, 52856.219 25/09/13,01:37:40,09,10,1, 11.9,1,1, 17.715, 10513.962, 467.057, 52856.264 25/09/13,01:37:40,10,10,1, 11.9,1,1, 17.715, 10513.959, 467.045, 52856.298 25/09/13,01:37:40,11,10,1, 11.9,1,1, 17.715, 10513.936, 467.069, 52856.439 25/09/13,01:37:40,12,10,1, 11.9,1,1, 17.715, 10513.972, 467.052, 52856.248 25/09/13,01:37:40,13,10,1, 11.9,1,1, 17.715, 10514.000, 467.067, 52856.272 25/09/13,01:37:40,14,10,1, 11.9,1,1, 17.715, 10513.989, 467.051, 52856.224 25/09/13,01:37:40,15,10,1, 11.9,1,1, 17.715, 10513.992, 467.059, 52856.252 25/09/13,01:37:40,16,10,1, 11.9,1,1, 17.715, 10513.996, 467.044, 52856.190 25/09/13,01:37:40,17,10,1, 11.9,1,1, 17.715, 10514.012, 467.077, 52856.258 25/09/13,01:37:40,18,10,1, 11.9,1,1, 17.715, 10514.004, 467.057, 52856.213 25/09/13,01:37:40,19,10,1, 11.9,1,1, 17.715, 10514.024, 467.056, 52856.209 25/09/13,01:37:41,00,10,1, 12.0,1,1, 17.711, 10514.017, 467.056, 52856.209 25/09/13,01:37:41,01,10,1, 12.0,1,1, 17.711, 10514.031, 467.073, 52856.168 25/09/13,01:37:41,02,10,1, 12.0,1,1, 17.711, 10514.030, 467.062, 52856.198 25/09/13,01:37:41,03,10,1, 12.0,1,1, 17.711, 10514.020, 467.100, 52856.194 25/09/13,01:37:41,04,10,1, 12.0,1,1, 17.711, 10514.049, 467.074, 52856.184 25/09/13,01:37:41,05,10,1, 12.0,1,1, 17.711, 10514.024, 467.074, 52856.227 25/09/13,01:37:41,06,10,1, 12.0,1,1, 17.711, 10514.048, 467.072, 52856.190 25/09/13,01:37:41,07,10,1, 12.0,1,1, 17.711, 10514.057, 467.109, 52856.189 25/09/13,01:37:41,08,10,1, 12.0,1,1, 17.711, 10514.052, 467.100, 52856.153 25/09/13,01:37:41,09,10,1, 12.0,1,1, 17.711, 10514.078, 467.107, 52856.173 25/09/13,01:37:41,10,10,1, 12.0,1,1, 17.711, 10514.057, 467.098, 52856.154 25/09/13,01:37:41,11,10,1, 12.0,1,1, 17.711, 10514.075, 467.102, 52856.240 25/09/13,01:37:41,12,10,1, 12.0,1,1, 17.711, 10514.083, 467.116, 52856.161 25/09/13,01:37:41,13,10,1, 12.0,1,1, 17.711, 10514.062, 467.091, 52856.184 25/09/13,01:37:41,14,10,1, 12.0,1,1, 17.711, 10514.080, 467.114, 52856.186 25/09/13,01:37:41,15,10,1, 12.0,1,1, 17.711, 10514.089, 467.129, 52856.193 25/09/13,01:37:41,16,10,1, 12.0,1,1, 17.711, 10514.095, 467.119, 52856.168 25/09/13,01:37:41,17,10,1, 12.0,1,1, 17.711, 10514.071, 467.106, 52856.179 25/09/13,01:37:41,18,10,1, 12.0,1,1, 17.711, 10514.088, 467.132, 52856.160 25/09/13,01:37:41,19,10,1, 12.0,1,1, 17.711, 10514.107, 467.127, 52856.159 25/09/13,01:37:42,00,10,1, 12.0,1,1, 17.712, 10514.101, 467.127, 52856.159 25/09/13,01:37:42,01,10,1, 12.0,1,1, 17.712, 10514.104, 467.124, 52856.169 25/09/13,01:37:42,02,10,1, 12.0,1,1, 17.712, 10514.106, 467.140, 52856.178 25/09/13,01:37:42,03,10,1, 12.0,1,1, 17.712, 10514.104, 467.153, 52856.181 25/09/13,01:37:42,04,10,1, 12.0,1,1, 17.712, 10514.119, 467.160, 52856.209 25/09/13,01:37:42,05,10,1, 12.0,1,1, 17.712, 10514.103, 467.142, 52856.111 25/09/13,01:37:42,06,10,1, 12.0,1,1, 17.712, 10514.114, 467.140, 52856.165 25/09/13,01:37:42,07,10,1, 12.0,1,1, 17.712, 10514.147, 467.158, 52856.188 25/09/13,01:37:42,08,10,1, 12.0,1,1, 17.712, 10514.138, 467.171, 52856.144 25/09/13,01:37:42,09,10,1, 12.0,1,1, 17.712, 10514.130, 467.140, 52856.194 25/09/13,01:37:42,10,10,1, 12.0,1,1, 17.712, 10514.139, 467.174, 52856.144 25/09/13,01:37:42,11,10,1, 12.0,1,1, 17.712, 10514.160, 467.159, 52856.137 25/09/13,01:37:42,12,10,1, 12.0,1,1, 17.712, 10514.159, 467.161, 52856.119 25/09/13,01:37:42,13,10,1, 12.0,1,1, 17.712, 10514.180, 467.170, 52856.190 25/09/13,01:37:42,14,10,1, 12.0,1,1, 17.712, 10514.164, 467.176, 52856.051 25/09/13,01:37:42,15,10,1, 12.0,1,1, 17.712, 10514.167, 467.185, 52856.170 25/09/13,01:37:42,16,10,1, 12.0,1,1, 17.712, 10514.182, 467.188, 52856.116 25/09/13,01:37:42,17,10,1, 12.0,1,1, 17.712, 10514.177, 467.193, 52856.102 25/09/13,01:37:42,18,10,1, 12.0,1,1, 17.712, 10514.188, 467.198, 52856.121 25/09/13,01:37:42,19,10,1, 12.0,1,1, 17.712, 10514.181, 467.188, 52856.089 25/09/13,01:37:43,00,10,1, 12.0,1,1, 17.712, 10514.176, 467.188, 52856.089 25/09/13,01:37:43,01,10,1, 12.0,1,1, 17.712, 10514.182, 467.177, 52856.062 25/09/13,01:37:43,02,10,1, 12.0,1,1, 17.712, 10514.188, 467.193, 52856.069 25/09/13,01:37:43,03,10,1, 12.0,1,1, 17.712, 10514.198, 467.210, 52856.141 25/09/13,01:37:43,04,10,1, 12.0,1,1, 17.712, 10514.214, 467.232, 52856.144 25/09/13,01:37:43,05,10,1, 12.0,1,1, 17.712, 10514.226, 467.220, 52856.102 25/09/13,01:37:43,06,10,1, 12.0,1,1, 17.712, 10514.227, 467.207, 52856.096 25/09/13,01:37:43,07,10,1, 12.0,1,1, 17.712, 10514.222, 467.210, 52856.049 25/09/13,01:37:43,08,10,1, 12.0,1,1, 17.712, 10514.235, 467.196, 52856.162 25/09/13,01:37:43,09,10,1, 12.0,1,1, 17.712, 10514.235, 467.199, 52856.134 25/09/13,01:37:43,10,10,1, 12.0,1,1, 17.712, 10514.239, 467.248, 52856.072 25/09/13,01:37:43,11,10,1, 12.0,1,1, 17.712, 10514.212, 467.185, 52855.970 25/09/13,01:37:43,12,10,1, 12.0,1,1, 17.712, 10514.246, 467.200, 52856.055 25/09/13,01:37:43,13,10,1, 12.0,1,1, 17.712, 10514.289, 467.207, 52856.053 25/09/13,01:37:43,14,10,1, 12.0,1,1, 17.712, 10514.258, 467.236, 52856.065 25/09/13,01:37:43,15,10,1, 12.0,1,1, 17.712, 10514.287, 467.253, 52856.105 25/09/13,01:37:43,16,10,1, 12.0,1,1, 17.712, 10514.273, 467.254, 52856.089 25/09/13,01:37:43,17,10,1, 12.0,1,1, 17.712, 10514.254, 467.243, 52856.035 25/09/13,01:37:43,18,10,1, 12.0,1,1, 17.712, 10514.246, 467.248, 52856.111 25/09/13,01:37:43,19,10,1, 12.0,1,1, 17.712, 10514.281, 467.259, 52856.085 25/09/13,01:37:44,00,11,1, 12.0,1,1, 17.712, 10514.276, 467.259, 52856.085 25/09/13,01:37:44,01,11,1, 12.0,1,1, 17.712, 10514.295, 467.244, 52856.111 25/09/13,01:37:44,02,11,1, 12.0,1,1, 17.712, 10514.297, 467.265, 52856.071 25/09/13,01:37:44,03,11,1, 12.0,1,1, 17.712, 10514.311, 467.244, 52855.996 25/09/13,01:37:44,04,11,1, 12.0,1,1, 17.712, 10514.293, 467.260, 52856.057 25/09/13,01:37:44,05,11,1, 12.0,1,1, 17.712, 10514.310, 467.255, 52856.025 25/09/13,01:37:44,06,11,1, 12.0,1,1, 17.712, 10514.308, 467.280, 52856.151 25/09/13,01:37:44,07,11,1, 12.0,1,1, 17.712, 10514.312, 467.248, 52855.999 25/09/13,01:37:44,08,11,1, 12.0,1,1, 17.712, 10514.292, 467.282, 52856.065 25/09/13,01:37:44,09,11,1, 12.0,1,1, 17.712, 10514.315, 467.291, 52856.076 25/09/13,01:37:44,10,11,1, 12.0,1,1, 17.712, 10514.312, 467.273, 52856.042 25/09/13,01:37:44,11,11,1, 12.0,1,1, 17.712, 10514.353, 467.282, 52855.964 25/09/13,01:37:44,12,11,1, 12.0,1,1, 17.712, 10514.337, 467.286, 52855.987 25/09/13,01:37:44,13,11,1, 12.0,1,1, 17.712, 10514.354, 467.305, 52856.122 25/09/13,01:37:44,14,11,1, 12.0,1,1, 17.712, 10514.331, 467.291, 52855.972 25/09/13,01:37:44,15,11,1, 12.0,1,1, 17.712, 10514.339, 467.280, 52856.070 25/09/13,01:37:44,16,11,1, 12.0,1,1, 17.712, 10514.344, 467.320, 52856.038 25/09/13,01:37:44,17,11,1, 12.0,1,1, 17.712, 10514.341, 467.287, 52856.043 25/09/13,01:37:44,18,11,1, 12.0,1,1, 17.712, 10514.333, 467.331, 52856.027 25/09/13,01:37:44,19,11,1, 12.0,1,1, 17.712, 10514.365, 467.333, 52856.028 25/09/13,01:37:45,00,10,1, 11.9,1,1, 17.713, 10514.359, 467.333, 52856.028 25/09/13,01:37:45,01,10,1, 11.9,1,1, 17.713, 10514.380, 467.349, 52855.979 25/09/13,01:37:45,02,10,1, 11.9,1,1, 17.713, 10514.367, 467.319, 52856.022 25/09/13,01:37:45,03,10,1, 11.9,1,1, 17.713, 10514.354, 467.335, 52856.063 25/09/13,01:37:45,04,10,1, 11.9,1,1, 17.713, 10514.375, 467.350, 52856.061 25/09/13,01:37:45,05,10,1, 11.9,1,1, 17.713, 10514.392, 467.343, 52856.029 25/09/13,01:37:45,06,10,1, 11.9,1,1, 17.713, 10514.376, 467.334, 52856.029 25/09/13,01:37:45,07,10,1, 11.9,1,1, 17.713, 10514.368, 467.338, 52855.986 25/09/13,01:37:45,08,10,1, 11.9,1,1, 17.713, 10514.374, 467.349, 52856.035 25/09/13,01:37:45,09,10,1, 11.9,1,1, 17.713, 10514.371, 467.362, 52856.090 25/09/13,01:37:45,10,10,1, 11.9,1,1, 17.713, 10514.376, 467.356, 52855.993 25/09/13,01:37:45,11,10,1, 11.9,1,1, 17.713, 10514.401, 467.358, 52856.041 25/09/13,01:37:45,12,10,1, 11.9,1,1, 17.713, 10514.388, 467.353, 52856.037 25/09/13,01:37:45,13,10,1, 11.9,1,1, 17.713, 10514.388, 467.378, 52856.035 25/09/13,01:37:45,14,10,1, 11.9,1,1, 17.713, 10514.422, 467.353, 52855.988 25/09/13,01:37:45,15,10,1, 11.9,1,1, 17.713, 10514.372, 467.363, 52856.001 25/09/13,01:37:45,16,10,1, 11.9,1,1, 17.713, 10514.407, 467.381, 52855.996 25/09/13,01:37:45,17,10,1, 11.9,1,1, 17.713, 10514.403, 467.373, 52855.990 25/09/13,01:37:45,18,10,1, 11.9,1,1, 17.713, 10514.411, 467.365, 52855.950 25/09/13,01:37:45,19,10,1, 11.9,1,1, 17.713, 10514.417, 467.390, 52856.029 25/09/13,01:37:46,00,10,1, 11.9,1,1, 17.712, 10514.410, 467.390, 52856.029 25/09/13,01:37:46,01,10,1, 11.9,1,1, 17.712, 10514.438, 467.357, 52856.007 25/09/13,01:37:46,02,10,1, 11.9,1,1, 17.712, 10514.405, 467.389, 52856.015 25/09/13,01:37:46,03,10,1, 11.9,1,1, 17.712, 10514.431, 467.389, 52856.069 25/09/13,01:37:46,04,10,1, 11.9,1,1, 17.712, 10514.412, 467.398, 52856.058 25/09/13,01:37:46,05,10,1, 11.9,1,1, 17.712, 10514.438, 467.387, 52855.965 25/09/13,01:37:46,06,10,1, 11.9,1,1, 17.712, 10514.434, 467.419, 52856.064 25/09/13,01:37:46,07,10,1, 11.9,1,1, 17.712, 10514.454, 467.407, 52856.049 25/09/13,01:37:46,08,10,1, 11.9,1,1, 17.712, 10514.453, 467.399, 52856.036 25/09/13,01:37:46,09,10,1, 11.9,1,1, 17.712, 10514.436, 467.395, 52856.054 25/09/13,01:37:46,10,10,1, 11.9,1,1, 17.712, 10514.458, 467.394, 52855.982 25/09/13,01:37:46,11,10,1, 11.9,1,1, 17.712, 10514.459, 467.417, 52855.982 25/09/13,01:37:46,12,10,1, 11.9,1,1, 17.712, 10514.484, 467.421, 52855.950 25/09/13,01:37:46,13,10,1, 11.9,1,1, 17.712, 10514.449, 467.445, 52856.022 25/09/13,01:37:46,14,10,1, 11.9,1,1, 17.712, 10514.451, 467.443, 52856.016 25/09/13,01:37:46,15,10,1, 11.9,1,1, 17.712, 10514.461, 467.450, 52855.950 25/09/13,01:37:46,16,10,1, 11.9,1,1, 17.712, 10514.479, 467.463, 52856.037 25/09/13,01:37:46,17,10,1, 11.9,1,1, 17.712, 10514.472, 467.465, 52855.964 25/09/13,01:37:46,18,10,1, 11.9,1,1, 17.712, 10514.483, 467.467, 52856.036 25/09/13,01:37:46,19,10,1, 11.9,1,1, 17.712, 10514.460, 467.466, 52856.013 25/09/13,01:37:47,00,10,1, 11.8,1,1, 17.709, 10514.460, 467.466, 52856.013 25/09/13,01:37:47,01,10,1, 11.8,1,1, 17.709, 10514.465, 467.483, 52855.995 25/09/13,01:37:47,02,10,1, 11.8,1,1, 17.709, 10514.485, 467.507, 52856.033 25/09/13,01:37:47,03,10,1, 11.8,1,1, 17.709, 10514.467, 467.490, 52856.022 25/09/13,01:37:47,04,10,1, 11.8,1,1, 17.709, 10514.467, 467.491, 52855.990 25/09/13,01:37:47,05,10,1, 11.8,1,1, 17.709, 10514.485, 467.508, 52856.034 25/09/13,01:37:47,06,10,1, 11.8,1,1, 17.709, 10514.475, 467.510, 52855.976 25/09/13,01:37:47,07,10,1, 11.8,1,1, 17.709, 10514.486, 467.489, 52855.976 25/09/13,01:37:47,08,10,1, 11.8,1,1, 17.709, 10514.489, 467.505, 52855.992 25/09/13,01:37:47,09,10,1, 11.8,1,1, 17.709, 10514.472, 467.499, 52855.962 25/09/13,01:37:47,10,10,1, 11.8,1,1, 17.709, 10514.484, 467.529, 52856.053 25/09/13,01:37:47,11,10,1, 11.8,1,1, 17.709, 10514.490, 467.513, 52855.974 25/09/13,01:37:47,12,10,1, 11.8,1,1, 17.709, 10514.492, 467.540, 52856.036 25/09/13,01:37:47,13,10,1, 11.8,1,1, 17.709, 10514.496, 467.535, 52855.972 25/09/13,01:37:47,14,10,1, 11.8,1,1, 17.709, 10514.485, 467.538, 52855.958 25/09/13,01:37:47,15,10,1, 11.8,1,1, 17.709, 10514.484, 467.557, 52856.018 25/09/13,01:37:47,16,10,1, 11.8,1,1, 17.709, 10514.484, 467.521, 52855.943 25/09/13,01:37:47,17,10,1, 11.8,1,1, 17.709, 10514.450, 467.532, 52856.001 25/09/13,01:37:47,18,10,1, 11.8,1,1, 17.709, 10514.505, 467.546, 52856.019 25/09/13,01:37:47,19,10,1, 11.8,1,1, 17.709, 10514.483, 467.561, 52856.029 25/09/13,01:37:48,00,10,1, 11.9,1,1, 17.712, 10514.476, 467.561, 52856.029 25/09/13,01:37:48,01,10,1, 11.9,1,1, 17.712, 10514.481, 467.547, 52855.988 25/09/13,01:37:48,02,10,1, 11.9,1,1, 17.712, 10514.459, 467.572, 52855.998 25/09/13,01:37:48,03,10,1, 11.9,1,1, 17.712, 10514.472, 467.574, 52856.015 25/09/13,01:37:48,04,10,1, 11.9,1,1, 17.712, 10514.482, 467.553, 52856.008 25/09/13,01:37:48,05,10,1, 11.9,1,1, 17.712, 10514.492, 467.569, 52855.960 25/09/13,01:37:48,06,10,1, 11.9,1,1, 17.712, 10514.493, 467.591, 52856.005 25/09/13,01:37:48,07,10,1, 11.9,1,1, 17.712, 10514.503, 467.594, 52856.022 25/09/13,01:37:48,08,10,1, 11.9,1,1, 17.712, 10514.498, 467.579, 52855.999 25/09/13,01:37:48,09,10,1, 11.9,1,1, 17.712, 10514.499, 467.604, 52855.973 25/09/13,01:37:48,10,10,1, 11.9,1,1, 17.712, 10514.493, 467.607, 52855.999 25/09/13,01:37:48,11,10,1, 11.9,1,1, 17.712, 10514.493, 467.576, 52855.957 25/09/13,01:37:48,12,10,1, 11.9,1,1, 17.712, 10514.518, 467.603, 52855.992 25/09/13,01:37:48,13,10,1, 11.9,1,1, 17.712, 10514.466, 467.588, 52855.971 25/09/13,01:37:48,14,10,1, 11.9,1,1, 17.712, 10514.515, 467.599, 52856.007 25/09/13,01:37:48,15,10,1, 11.9,1,1, 17.712, 10514.467, 467.621, 52855.925 25/09/13,01:37:48,16,10,1, 11.9,1,1, 17.712, 10514.494, 467.627, 52856.057 25/09/13,01:37:48,17,10,1, 11.9,1,1, 17.712, 10514.475, 467.622, 52855.997 25/09/13,01:37:48,18,10,1, 11.9,1,1, 17.712, 10514.507, 467.617, 52855.995 25/09/13,01:37:48,19,10,1, 11.9,1,1, 17.712, 10514.501, 467.619, 52855.961 25/09/13,01:37:49,00,10,1, 11.9,1,1, 17.709, 10514.493, 467.619, 52855.961 25/09/13,01:37:49,01,10,1, 11.9,1,1, 17.709, 10514.511, 467.627, 52856.051 25/09/13,01:37:49,02,10,1, 11.9,1,1, 17.709, 10514.490, 467.635, 52855.938 25/09/13,01:37:49,03,10,1, 11.9,1,1, 17.709, 10514.492, 467.611, 52855.958 25/09/13,01:37:49,04,10,1, 11.9,1,1, 17.709, 10514.508, 467.653, 52855.961 25/09/13,01:37:49,05,10,1, 11.9,1,1, 17.709, 10514.509, 467.641, 52856.012 25/09/13,01:37:49,06,10,1, 11.9,1,1, 17.709, 10514.499, 467.633, 52855.968 25/09/13,01:37:49,07,10,1, 11.9,1,1, 17.709, 10514.494, 467.650, 52855.976 25/09/13,01:37:49,08,10,1, 11.9,1,1, 17.709, 10514.496, 467.663, 52856.045 25/09/13,01:37:49,09,10,1, 11.9,1,1, 17.709, 10514.510, 467.641, 52855.994 25/09/13,01:37:49,10,10,1, 11.9,1,1, 17.709, 10514.507, 467.672, 52856.049 25/09/13,01:37:49,11,10,1, 11.9,1,1, 17.709, 10514.507, 467.658, 52855.971 25/09/13,01:37:49,12,10,1, 11.9,1,1, 17.709, 10514.524, 467.638, 52856.040 25/09/13,01:37:49,13,10,1, 11.9,1,1, 17.709, 10514.519, 467.684, 52855.989 25/09/13,01:37:49,14,10,1, 11.9,1,1, 17.709, 10514.512, 467.668, 52856.011 25/09/13,01:37:49,15,10,1, 11.9,1,1, 17.709, 10514.512, 467.682, 52855.997 25/09/13,01:37:49,16,10,1, 11.9,1,1, 17.709, 10514.530, 467.692, 52855.995 25/09/13,01:37:49,17,10,1, 11.9,1,1, 17.709, 10514.511, 467.697, 52855.967 25/09/13,01:37:49,18,10,1, 11.9,1,1, 17.709, 10514.518, 467.726, 52856.008 25/09/13,01:37:49,19,10,1, 11.9,1,1, 17.709, 10514.521, 467.691, 52855.962 25/09/13,01:37:50,00,10,1, 11.9,1,1, 17.706, 10514.518, 467.691, 52855.962 25/09/13,01:37:50,01,10,1, 11.9,1,1, 17.706, 10514.536, 467.718, 52856.027 25/09/13,01:37:50,02,10,1, 11.9,1,1, 17.706, 10514.533, 467.700, 52856.077 25/09/13,01:37:50,03,10,1, 11.9,1,1, 17.706, 10514.521, 467.690, 52855.948 25/09/13,01:37:50,04,10,1, 11.9,1,1, 17.706, 10514.536, 467.693, 52855.941 25/09/13,01:37:50,05,10,1, 11.9,1,1, 17.706, 10514.515, 467.728, 52856.014 25/09/13,01:37:50,06,10,1, 11.9,1,1, 17.706, 10514.506, 467.720, 52855.961 25/09/13,01:37:50,07,10,1, 11.9,1,1, 17.706, 10514.530, 467.741, 52856.028 25/09/13,01:37:50,08,10,1, 11.9,1,1, 17.706, 10514.497, 467.736, 52855.964 25/09/13,01:37:50,09,10,1, 11.9,1,1, 17.706, 10514.502, 467.742, 52856.027 25/09/13,01:37:50,10,10,1, 11.9,1,1, 17.706, 10514.514, 467.726, 52855.956 25/09/13,01:37:50,11,10,1, 11.9,1,1, 17.706, 10514.499, 467.741, 52856.008 25/09/13,01:37:50,12,10,1, 11.9,1,1, 17.706, 10514.498, 467.749, 52855.960 25/09/13,01:37:50,13,10,1, 11.9,1,1, 17.706, 10514.494, 467.738, 52855.947 25/09/13,01:37:50,14,10,1, 11.9,1,1, 17.706, 10514.522, 467.768, 52856.063 25/09/13,01:37:50,15,10,1, 11.9,1,1, 17.706, 10514.508, 467.735, 52856.041 25/09/13,01:37:50,16,10,1, 11.9,1,1, 17.706, 10514.496, 467.768, 52856.026 25/09/13,01:37:50,17,10,1, 11.9,1,1, 17.706, 10514.495, 467.769, 52856.036 25/09/13,01:37:50,18,10,1, 11.9,1,1, 17.706, 10514.480, 467.771, 52856.003 25/09/13,01:37:50,19,10,1, 11.9,1,1, 17.706, 10514.494, 467.751, 52855.950 25/09/13,01:37:51,00,10,1, 12.0,1,1, 17.712, 10514.493, 467.751, 52855.950 25/09/13,01:37:51,01,10,1, 12.0,1,1, 17.712, 10514.490, 467.764, 52856.038 25/09/13,01:37:51,02,10,1, 12.0,1,1, 17.712, 10514.487, 467.766, 52856.060 25/09/13,01:37:51,03,10,1, 12.0,1,1, 17.712, 10514.503, 467.745, 52855.991 25/09/13,01:37:51,04,10,1, 12.0,1,1, 17.712, 10514.516, 467.780, 52856.008 25/09/13,01:37:51,05,10,1, 12.0,1,1, 17.712, 10514.496, 467.778, 52856.063 25/09/13,01:37:51,06,10,1, 12.0,1,1, 17.712, 10514.490, 467.769, 52855.987 25/09/13,01:37:51,07,10,1, 12.0,1,1, 17.712, 10514.509, 467.804, 52856.030 25/09/13,01:37:51,08,10,1, 12.0,1,1, 17.712, 10514.489, 467.799, 52856.019 25/09/13,01:37:51,09,10,1, 12.0,1,1, 17.712, 10514.509, 467.783, 52856.000 25/09/13,01:37:51,10,10,1, 12.0,1,1, 17.712, 10514.501, 467.793, 52856.000 25/09/13,01:37:51,11,10,1, 12.0,1,1, 17.712, 10514.523, 467.800, 52855.981 25/09/13,01:37:51,12,10,1, 12.0,1,1, 17.712, 10514.519, 467.819, 52855.853 25/09/13,01:37:51,13,10,1, 12.0,1,1, 17.712, 10514.512, 467.799, 52855.998 25/09/13,01:37:51,14,10,1, 12.0,1,1, 17.712, 10514.523, 467.785, 52856.003 25/09/13,01:37:51,15,10,1, 12.0,1,1, 17.712, 10514.505, 467.826, 52856.047 25/09/13,01:37:51,16,10,1, 12.0,1,1, 17.712, 10514.516, 467.810, 52855.999 25/09/13,01:37:51,17,10,1, 12.0,1,1, 17.712, 10514.488, 467.846, 52856.056 25/09/13,01:37:51,18,10,1, 12.0,1,1, 17.712, 10514.483, 467.840, 52856.063 25/09/13,01:37:51,19,10,1, 12.0,1,1, 17.712, 10514.490, 467.870, 52855.983 25/09/13,01:37:52,00,10,1, 11.9,1,1, 17.708, 10514.485, 467.870, 52855.983 25/09/13,01:37:52,01,10,1, 11.9,1,1, 17.708, 10514.505, 467.865, 52856.009 25/09/13,01:37:52,02,10,1, 11.9,1,1, 17.708, 10514.493, 467.865, 52855.975 25/09/13,01:37:52,03,10,1, 11.9,1,1, 17.708, 10514.483, 467.866, 52856.015 25/09/13,01:37:52,04,10,1, 11.9,1,1, 17.708, 10514.475, 467.870, 52856.003 25/09/13,01:37:52,05,10,1, 11.9,1,1, 17.708, 10514.475, 467.890, 52856.058 25/09/13,01:37:52,06,10,1, 11.9,1,1, 17.708, 10514.509, 467.876, 52855.964 25/09/13,01:37:52,07,10,1, 11.9,1,1, 17.708, 10514.468, 467.910, 52856.056 25/09/13,01:37:52,08,10,1, 11.9,1,1, 17.708, 10514.467, 467.907, 52856.052 25/09/13,01:37:52,09,10,1, 11.9,1,1, 17.708, 10514.467, 467.904, 52856.001 25/09/13,01:37:52,10,10,1, 11.9,1,1, 17.708, 10514.489, 467.914, 52856.051 25/09/13,01:37:52,11,10,1, 11.9,1,1, 17.708, 10514.463, 467.918, 52855.937 25/09/13,01:37:52,12,10,1, 11.9,1,1, 17.708, 10514.462, 467.907, 52856.027 25/09/13,01:37:52,13,10,1, 11.9,1,1, 17.708, 10514.474, 467.930, 52856.020 25/09/13,01:37:52,14,10,1, 11.9,1,1, 17.708, 10514.474, 467.916, 52856.022 25/09/13,01:37:52,15,10,1, 11.9,1,1, 17.708, 10514.461, 467.927, 52856.032 25/09/13,01:37:52,16,10,1, 11.9,1,1, 17.708, 10514.468, 467.931, 52856.068 25/09/13,01:37:52,17,10,1, 11.9,1,1, 17.708, 10514.457, 467.928, 52856.095 25/09/13,01:37:52,18,10,1, 11.9,1,1, 17.708, 10514.481, 467.934, 52856.049 25/09/13,01:37:52,19,10,1, 11.9,1,1, 17.708, 10514.490, 467.967, 52856.036 25/09/13,01:37:53,00,11,1, 12.0,1,1, 17.708, 10514.485, 467.967, 52856.036 25/09/13,01:37:53,01,11,1, 12.0,1,1, 17.708, 10514.431, 467.981, 52856.051 25/09/13,01:37:53,02,11,1, 12.0,1,1, 17.708, 10514.464, 467.952, 52856.041 25/09/13,01:37:53,03,11,1, 12.0,1,1, 17.708, 10514.461, 467.981, 52856.004 25/09/13,01:37:53,04,11,1, 12.0,1,1, 17.708, 10514.451, 467.965, 52856.090 25/09/13,01:37:53,05,11,1, 12.0,1,1, 17.708, 10514.456, 467.992, 52856.036 25/09/13,01:37:53,06,11,1, 12.0,1,1, 17.708, 10514.444, 467.990, 52856.084 25/09/13,01:37:53,07,11,1, 12.0,1,1, 17.708, 10514.459, 467.995, 52856.093 25/09/13,01:37:53,08,11,1, 12.0,1,1, 17.708, 10514.436, 467.996, 52856.106 25/09/13,01:37:53,09,11,1, 12.0,1,1, 17.708, 10514.456, 467.994, 52856.082 25/09/13,01:37:53,10,11,1, 12.0,1,1, 17.708, 10514.458, 468.016, 52856.036 25/09/13,01:37:53,11,11,1, 12.0,1,1, 17.708, 10514.452, 468.000, 52856.037 25/09/13,01:37:53,12,11,1, 12.0,1,1, 17.708, 10514.456, 468.007, 52856.097 25/09/13,01:37:53,13,11,1, 12.0,1,1, 17.708, 10514.446, 468.018, 52856.082 25/09/13,01:37:53,14,11,1, 12.0,1,1, 17.708, 10514.425, 468.030, 52856.085 25/09/13,01:37:53,15,11,1, 12.0,1,1, 17.708, 10514.443, 468.038, 52856.099 25/09/13,01:37:53,16,11,1, 12.0,1,1, 17.708, 10514.440, 468.039, 52856.063 25/09/13,01:37:53,17,11,1, 12.0,1,1, 17.708, 10514.441, 468.053, 52856.046 25/09/13,01:37:53,18,11,1, 12.0,1,1, 17.708, 10514.423, 468.065, 52856.136 25/09/13,01:37:53,19,11,1, 12.0,1,1, 17.708, 10514.430, 468.054, 52856.117 25/09/13,01:37:54,00,11,1, 11.9,1,1, 17.711, 10514.426, 468.054, 52856.117 25/09/13,01:37:54,01,11,1, 11.9,1,1, 17.711, 10514.427, 468.089, 52856.083 25/09/13,01:37:54,02,11,1, 11.9,1,1, 17.711, 10514.452, 468.071, 52856.066 25/09/13,01:37:54,03,11,1, 11.9,1,1, 17.711, 10514.443, 468.089, 52856.067 25/09/13,01:37:54,04,11,1, 11.9,1,1, 17.711, 10514.414, 468.076, 52856.074 25/09/13,01:37:54,05,11,1, 11.9,1,1, 17.711, 10514.428, 468.103, 52856.073 25/09/13,01:37:54,06,11,1, 11.9,1,1, 17.711, 10514.440, 468.105, 52856.164 25/09/13,01:37:54,07,11,1, 11.9,1,1, 17.711, 10514.438, 468.116, 52856.131 25/09/13,01:37:54,08,11,1, 11.9,1,1, 17.711, 10514.456, 468.121, 52856.120 25/09/13,01:37:54,09,11,1, 11.9,1,1, 17.711, 10514.452, 468.143, 52856.073 25/09/13,01:37:54,10,11,1, 11.9,1,1, 17.711, 10514.445, 468.147, 52856.116 25/09/13,01:37:54,11,11,1, 11.9,1,1, 17.711, 10514.409, 468.166, 52856.122 25/09/13,01:37:54,12,11,1, 11.9,1,1, 17.711, 10514.435, 468.146, 52856.110 25/09/13,01:37:54,13,11,1, 11.9,1,1, 17.711, 10514.407, 468.127, 52856.129 25/09/13,01:37:54,14,11,1, 11.9,1,1, 17.711, 10514.433, 468.162, 52856.102 25/09/13,01:37:54,15,11,1, 11.9,1,1, 17.711, 10514.460, 468.202, 52856.153 25/09/13,01:37:54,16,11,1, 11.9,1,1, 17.711, 10514.417, 468.177, 52856.152 25/09/13,01:37:54,17,11,1, 11.9,1,1, 17.711, 10514.435, 468.180, 52856.199 25/09/13,01:37:54,18,11,1, 11.9,1,1, 17.711, 10514.421, 468.187, 52856.178 25/09/13,01:37:54,19,11,1, 11.9,1,1, 17.711, 10514.419, 468.173, 52856.042 25/09/13,01:37:55,00,11,1, 12.0,1,1, 17.706, 10514.418, 468.173, 52856.042 25/09/13,01:37:55,01,11,1, 12.0,1,1, 17.706, 10514.437, 468.217, 52856.104 25/09/13,01:37:55,02,11,1, 12.0,1,1, 17.706, 10514.428, 468.209, 52856.125 25/09/13,01:37:55,03,11,1, 12.0,1,1, 17.706, 10514.433, 468.205, 52856.154 25/09/13,01:37:55,04,11,1, 12.0,1,1, 17.706, 10514.439, 468.241, 52856.189 25/09/13,01:37:55,05,11,1, 12.0,1,1, 17.706, 10514.424, 468.228, 52856.222 25/09/13,01:37:55,06,11,1, 12.0,1,1, 17.706, 10514.433, 468.234, 52856.139 25/09/13,01:37:55,07,11,1, 12.0,1,1, 17.706, 10514.430, 468.240, 52856.171 25/09/13,01:37:55,08,11,1, 12.0,1,1, 17.706, 10514.434, 468.264, 52856.219 25/09/13,01:37:55,09,11,1, 12.0,1,1, 17.706, 10514.407, 468.281, 52856.147 25/09/13,01:37:55,10,11,1, 12.0,1,1, 17.706, 10514.418, 468.289, 52856.187 25/09/13,01:37:55,11,11,1, 12.0,1,1, 17.706, 10514.443, 468.268, 52856.131 25/09/13,01:37:55,12,11,1, 12.0,1,1, 17.706, 10514.416, 468.276, 52856.157 25/09/13,01:37:55,13,11,1, 12.0,1,1, 17.706, 10514.448, 468.273, 52856.252 25/09/13,01:37:55,14,11,1, 12.0,1,1, 17.706, 10514.440, 468.286, 52856.125 25/09/13,01:37:55,15,11,1, 12.0,1,1, 17.706, 10514.417, 468.320, 52856.216 25/09/13,01:37:55,16,11,1, 12.0,1,1, 17.706, 10514.423, 468.298, 52856.188 25/09/13,01:37:55,17,11,1, 12.0,1,1, 17.706, 10514.437, 468.290, 52856.177 25/09/13,01:37:55,18,11,1, 12.0,1,1, 17.706, 10514.436, 468.320, 52856.227 25/09/13,01:37:55,19,11,1, 12.0,1,1, 17.706, 10514.440, 468.318, 52856.207 25/09/13,01:37:56,00,10,1, 11.9,1,1, 17.709, 10514.435, 468.318, 52856.207 25/09/13,01:37:56,01,10,1, 11.9,1,1, 17.709, 10514.421, 468.339, 52856.255 25/09/13,01:37:56,02,10,1, 11.9,1,1, 17.709, 10514.444, 468.338, 52856.161 25/09/13,01:37:56,03,10,1, 11.9,1,1, 17.709, 10514.431, 468.309, 52856.285 25/09/13,01:37:56,04,10,1, 11.9,1,1, 17.709, 10514.451, 468.324, 52856.217 25/09/13,01:37:56,05,10,1, 11.9,1,1, 17.709, 10514.434, 468.359, 52856.170 25/09/13,01:37:56,06,10,1, 11.9,1,1, 17.709, 10514.455, 468.355, 52856.281 25/09/13,01:37:56,07,10,1, 11.9,1,1, 17.709, 10514.452, 468.366, 52856.213 25/09/13,01:37:56,08,10,1, 11.9,1,1, 17.709, 10514.427, 468.364, 52856.166 25/09/13,01:37:56,09,10,1, 11.9,1,1, 17.709, 10514.423, 468.376, 52856.269 25/09/13,01:37:56,10,10,1, 11.9,1,1, 17.709, 10514.420, 468.381, 52856.260 25/09/13,01:37:56,11,10,1, 11.9,1,1, 17.709, 10514.447, 468.363, 52856.251 25/09/13,01:37:56,12,10,1, 11.9,1,1, 17.709, 10514.449, 468.390, 52856.282 25/09/13,01:37:56,13,10,1, 11.9,1,1, 17.709, 10514.429, 468.382, 52856.211 25/09/13,01:37:56,14,10,1, 11.9,1,1, 17.709, 10514.433, 468.406, 52856.259 25/09/13,01:37:56,15,10,1, 11.9,1,1, 17.709, 10514.432, 468.422, 52856.196 25/09/13,01:37:56,16,10,1, 11.9,1,1, 17.709, 10514.438, 468.420, 52856.194 25/09/13,01:37:56,17,10,1, 11.9,1,1, 17.709, 10514.471, 468.452, 52856.243 25/09/13,01:37:56,18,10,1, 11.9,1,1, 17.709, 10514.447, 468.446, 52856.272 25/09/13,01:37:56,19,10,1, 11.9,1,1, 17.709, 10514.450, 468.449, 52856.240 25/09/13,01:37:57,00,10,1, 12.0,1,1, 17.708, 10514.443, 468.449, 52856.240 25/09/13,01:37:57,01,10,1, 12.0,1,1, 17.708, 10514.420, 468.453, 52856.263 25/09/13,01:37:57,02,10,1, 12.0,1,1, 17.708, 10514.450, 468.477, 52856.301 25/09/13,01:37:57,03,10,1, 12.0,1,1, 17.708, 10514.444, 468.504, 52856.305 25/09/13,01:37:57,04,10,1, 12.0,1,1, 17.708, 10514.453, 468.504, 52856.309 25/09/13,01:37:57,05,10,1, 12.0,1,1, 17.708, 10514.445, 468.490, 52856.290 25/09/13,01:37:57,06,10,1, 12.0,1,1, 17.708, 10514.443, 468.497, 52856.296 25/09/13,01:37:57,07,10,1, 12.0,1,1, 17.708, 10514.466, 468.511, 52856.270 25/09/13,01:37:57,08,10,1, 12.0,1,1, 17.708, 10514.428, 468.503, 52856.292 25/09/13,01:37:57,09,10,1, 12.0,1,1, 17.708, 10514.410, 468.505, 52856.306 25/09/13,01:37:57,10,10,1, 12.0,1,1, 17.708, 10514.423, 468.513, 52856.269 25/09/13,01:37:57,11,10,1, 12.0,1,1, 17.708, 10514.451, 468.526, 52856.247 25/09/13,01:37:57,12,10,1, 12.0,1,1, 17.708, 10514.424, 468.531, 52856.315 25/09/13,01:37:57,13,10,1, 12.0,1,1, 17.708, 10514.431, 468.535, 52856.274 25/09/13,01:37:57,14,10,1, 12.0,1,1, 17.708, 10514.435, 468.556, 52856.265 25/09/13,01:37:57,15,10,1, 12.0,1,1, 17.708, 10514.436, 468.560, 52856.261 25/09/13,01:37:57,16,10,1, 12.0,1,1, 17.708, 10514.444, 468.570, 52856.312 25/09/13,01:37:57,17,10,1, 12.0,1,1, 17.708, 10514.450, 468.567, 52856.294 25/09/13,01:37:57,18,10,1, 12.0,1,1, 17.708, 10514.438, 468.545, 52856.245 25/09/13,01:37:57,19,10,1, 12.0,1,1, 17.708, 10514.473, 468.586, 52856.461 25/09/13,01:37:58,00,10,1, 11.9,1,1, 17.705, 10514.468, 468.586, 52856.461 25/09/13,01:37:58,01,10,1, 11.9,1,1, 17.705, 10514.435, 468.575, 52856.288 25/09/13,01:37:58,02,10,1, 11.9,1,1, 17.705, 10514.454, 468.587, 52856.264 25/09/13,01:37:58,03,10,1, 11.9,1,1, 17.705, 10514.436, 468.570, 52856.311 25/09/13,01:37:58,04,10,1, 11.9,1,1, 17.705, 10514.417, 468.593, 52856.317 25/09/13,01:37:58,05,10,1, 11.9,1,1, 17.705, 10514.459, 468.612, 52856.378 25/09/13,01:37:58,06,10,1, 11.9,1,1, 17.705, 10514.444, 468.582, 52856.293 25/09/13,01:37:58,07,10,1, 11.9,1,1, 17.705, 10514.432, 468.626, 52856.331 25/09/13,01:37:58,08,10,1, 11.9,1,1, 17.705, 10514.445, 468.611, 52856.297 25/09/13,01:37:58,09,10,1, 11.9,1,1, 17.705, 10514.451, 468.615, 52856.368 25/09/13,01:37:58,10,10,1, 11.9,1,1, 17.705, 10514.432, 468.613, 52856.384 25/09/13,01:37:58,11,10,1, 11.9,1,1, 17.705, 10514.471, 468.618, 52856.384 25/09/13,01:37:58,12,10,1, 11.9,1,1, 17.705, 10514.467, 468.626, 52856.302 25/09/13,01:37:58,13,10,1, 11.9,1,1, 17.705, 10514.471, 468.631, 52856.343 25/09/13,01:37:58,14,10,1, 11.9,1,1, 17.705, 10514.442, 468.621, 52856.343 25/09/13,01:37:58,15,10,1, 11.9,1,1, 17.705, 10514.471, 468.634, 52856.388 25/09/13,01:37:58,16,10,1, 11.9,1,1, 17.705, 10514.442, 468.646, 52856.309 25/09/13,01:37:58,17,10,1, 11.9,1,1, 17.705, 10514.456, 468.660, 52856.399 25/09/13,01:37:58,18,10,1, 11.9,1,1, 17.705, 10514.464, 468.645, 52856.364 25/09/13,01:37:58,19,10,1, 11.9,1,1, 17.705, 10514.488, 468.678, 52856.419 25/09/13,01:37:59,00,10,1, 12.0,1,1, 17.711, 10514.485, 468.678, 52856.419 25/09/13,01:37:59,01,10,1, 12.0,1,1, 17.711, 10514.462, 468.693, 52856.439 25/09/13,01:37:59,02,10,1, 12.0,1,1, 17.711, 10514.470, 468.662, 52856.333 25/09/13,01:37:59,03,10,1, 12.0,1,1, 17.711, 10514.468, 468.690, 52856.371 25/09/13,01:37:59,04,10,1, 12.0,1,1, 17.711, 10514.445, 468.685, 52856.387 25/09/13,01:37:59,05,10,1, 12.0,1,1, 17.711, 10514.478, 468.693, 52856.397 25/09/13,01:37:59,06,10,1, 12.0,1,1, 17.711, 10514.455, 468.673, 52856.334 25/09/13,01:37:59,07,10,1, 12.0,1,1, 17.711, 10514.462, 468.695, 52856.332 25/09/13,01:37:59,08,10,1, 12.0,1,1, 17.711, 10514.474, 468.713, 52856.306 25/09/13,01:37:59,09,10,1, 12.0,1,1, 17.711, 10514.479, 468.680, 52856.438 25/09/13,01:37:59,10,10,1, 12.0,1,1, 17.711, 10514.480, 468.715, 52856.426 25/09/13,01:37:59,11,10,1, 12.0,1,1, 17.711, 10514.448, 468.709, 52856.419 25/09/13,01:37:59,12,10,1, 12.0,1,1, 17.711, 10514.451, 468.717, 52856.378 25/09/13,01:37:59,13,10,1, 12.0,1,1, 17.711, 10514.444, 468.727, 52856.358 25/09/13,01:37:59,14,10,1, 12.0,1,1, 17.711, 10514.459, 468.718, 52856.400 25/09/13,01:37:59,15,10,1, 12.0,1,1, 17.711, 10514.430, 468.742, 52856.339 25/09/13,01:37:59,16,10,1, 12.0,1,1, 17.711, 10514.472, 468.728, 52856.424 25/09/13,01:37:59,17,10,1, 12.0,1,1, 17.711, 10514.459, 468.753, 52856.331 25/09/13,01:37:59,18,10,1, 12.0,1,1, 17.711, 10514.458, 468.743, 52856.367 25/09/13,01:37:59,19,10,1, 12.0,1,1, 17.711, 10514.464, 468.734, 52856.367 25/09/13,01:38:00,00,10,1, 11.9,1,1, 17.707, 10514.460, 468.734, 52856.367 25/09/13,01:38:00,01,10,1, 11.9,1,1, 17.707, 10514.459, 468.753, 52856.382 25/09/13,01:38:00,02,10,1, 11.9,1,1, 17.707, 10514.445, 468.754, 52856.322 25/09/13,01:38:00,03,10,1, 11.9,1,1, 17.707, 10514.441, 468.764, 52856.332 25/09/13,01:38:00,04,10,1, 11.9,1,1, 17.707, 10514.436, 468.763, 52856.324 25/09/13,01:38:00,05,10,1, 11.9,1,1, 17.707, 10514.424, 468.766, 52856.288 25/09/13,01:38:00,06,10,1, 11.9,1,1, 17.707, 10514.434, 468.763, 52856.333 25/09/13,01:38:00,07,10,1, 11.9,1,1, 17.707, 10514.403, 468.769, 52856.346 25/09/13,01:38:00,08,10,1, 11.9,1,1, 17.707, 10514.417, 468.765, 52856.330 25/09/13,01:38:00,09,10,1, 11.9,1,1, 17.707, 10514.423, 468.775, 52856.377 25/09/13,01:38:00,10,10,1, 11.9,1,1, 17.707, 10514.413, 468.796, 52856.367 25/09/13,01:38:00,11,10,1, 11.9,1,1, 17.707, 10514.390, 468.790, 52856.334 25/09/13,01:38:00,12,10,1, 11.9,1,1, 17.707, 10514.404, 468.768, 52856.412 25/09/13,01:38:00,13,10,1, 11.9,1,1, 17.707, 10514.382, 468.763, 52856.349 25/09/13,01:38:00,14,10,1, 11.9,1,1, 17.707, 10514.377, 468.795, 52856.384 25/09/13,01:38:00,15,10,1, 11.9,1,1, 17.707, 10514.389, 468.796, 52856.337 25/09/13,01:38:00,16,10,1, 11.9,1,1, 17.707, 10514.393, 468.772, 52856.378 25/09/13,01:38:00,17,10,1, 11.9,1,1, 17.707, 10514.375, 468.780, 52856.326 25/09/13,01:38:00,18,10,1, 11.9,1,1, 17.707, 10514.380, 468.811, 52856.420 25/09/13,01:38:00,19,10,1, 11.9,1,1, 17.707, 10514.373, 468.789, 52856.394 25/09/13,01:38:01,00,11,1, 11.9,1,1, 17.706, 10514.368, 468.789, 52856.394 25/09/13,01:38:01,01,11,1, 11.9,1,1, 17.706, 10514.376, 468.791, 52856.371 25/09/13,01:38:01,02,11,1, 11.9,1,1, 17.706, 10514.366, 468.789, 52856.392 25/09/13,01:38:01,03,11,1, 11.9,1,1, 17.706, 10514.366, 468.813, 52856.361 25/09/13,01:38:01,04,11,1, 11.9,1,1, 17.706, 10514.376, 468.818, 52856.472 25/09/13,01:38:01,05,11,1, 11.9,1,1, 17.706, 10514.369, 468.805, 52856.419 25/09/13,01:38:01,06,11,1, 11.9,1,1, 17.706, 10514.356, 468.799, 52856.399 25/09/13,01:38:01,07,11,1, 11.9,1,1, 17.706, 10514.350, 468.799, 52856.397 25/09/13,01:38:01,08,11,1, 11.9,1,1, 17.706, 10514.355, 468.811, 52856.359 25/09/13,01:38:01,09,11,1, 11.9,1,1, 17.706, 10514.323, 468.829, 52856.444 25/09/13,01:38:01,10,11,1, 11.9,1,1, 17.706, 10514.337, 468.810, 52856.404 25/09/13,01:38:01,11,11,1, 11.9,1,1, 17.706, 10514.333, 468.813, 52856.380 25/09/13,01:38:01,12,11,1, 11.9,1,1, 17.706, 10514.338, 468.809, 52856.370 25/09/13,01:38:01,13,11,1, 11.9,1,1, 17.706, 10514.344, 468.816, 52856.413 25/09/13,01:38:01,14,11,1, 11.9,1,1, 17.706, 10514.310, 468.847, 52856.463 25/09/13,01:38:01,15,11,1, 11.9,1,1, 17.706, 10514.338, 468.821, 52856.373 25/09/13,01:38:01,16,11,1, 11.9,1,1, 17.706, 10514.328, 468.831, 52856.419 25/09/13,01:38:01,17,11,1, 11.9,1,1, 17.706, 10514.299, 468.824, 52856.362 25/09/13,01:38:01,18,11,1, 11.9,1,1, 17.706, 10514.311, 468.837, 52856.463 25/09/13,01:38:01,19,11,1, 11.9,1,1, 17.706, 10514.330, 468.849, 52856.447 25/09/13,01:38:02,00,10,1, 11.9,1,1, 17.709, 10514.326, 468.849, 52856.447 25/09/13,01:38:02,01,10,1, 11.9,1,1, 17.709, 10514.316, 468.865, 52856.498 25/09/13,01:38:02,02,10,1, 11.9,1,1, 17.709, 10514.306, 468.829, 52856.442 25/09/13,01:38:02,03,10,1, 11.9,1,1, 17.709, 10514.337, 468.846, 52856.379 25/09/13,01:38:02,04,10,1, 11.9,1,1, 17.709, 10514.308, 468.837, 52856.454 25/09/13,01:38:02,05,10,1, 11.9,1,1, 17.709, 10514.313, 468.845, 52856.464 25/09/13,01:38:02,06,10,1, 11.9,1,1, 17.709, 10514.311, 468.862, 52856.443 25/09/13,01:38:02,07,10,1, 11.9,1,1, 17.709, 10514.297, 468.853, 52856.447 25/09/13,01:38:02,08,10,1, 11.9,1,1, 17.709, 10514.302, 468.859, 52856.447 25/09/13,01:38:02,09,10,1, 11.9,1,1, 17.709, 10514.297, 468.886, 52856.461 25/09/13,01:38:02,10,10,1, 11.9,1,1, 17.709, 10514.283, 468.862, 52856.414 25/09/13,01:38:02,11,10,1, 11.9,1,1, 17.709, 10514.293, 468.871, 52856.441 25/09/13,01:38:02,12,10,1, 11.9,1,1, 17.709, 10514.284, 468.893, 52856.481 25/09/13,01:38:02,13,10,1, 11.9,1,1, 17.709, 10514.294, 468.869, 52856.459 25/09/13,01:38:02,14,10,1, 11.9,1,1, 17.709, 10514.305, 468.902, 52856.404 25/09/13,01:38:02,15,10,1, 11.9,1,1, 17.709, 10514.299, 468.884, 52856.450 25/09/13,01:38:02,16,10,1, 11.9,1,1, 17.709, 10514.286, 468.885, 52856.461 25/09/13,01:38:02,17,10,1, 11.9,1,1, 17.709, 10514.259, 468.899, 52856.457 25/09/13,01:38:02,18,10,1, 11.9,1,1, 17.709, 10514.278, 468.886, 52856.468 25/09/13,01:38:02,19,10,1, 11.9,1,1, 17.709, 10514.272, 468.884, 52856.395 25/09/13,01:38:03,00,10,1, 11.9,1,1, 17.706, 10514.268, 468.884, 52856.395 25/09/13,01:38:03,01,10,1, 11.9,1,1, 17.706, 10514.254, 468.893, 52856.461 25/09/13,01:38:03,02,10,1, 11.9,1,1, 17.706, 10514.269, 468.916, 52856.447 25/09/13,01:38:03,03,10,1, 11.9,1,1, 17.706, 10514.259, 468.922, 52856.470 25/09/13,01:38:03,04,10,1, 11.9,1,1, 17.706, 10514.247, 468.932, 52856.459 25/09/13,01:38:03,05,10,1, 11.9,1,1, 17.706, 10514.236, 468.932, 52856.434 25/09/13,01:38:03,06,10,1, 11.9,1,1, 17.706, 10514.268, 468.932, 52856.436 25/09/13,01:38:03,07,10,1, 11.9,1,1, 17.706, 10514.263, 468.919, 52856.487 25/09/13,01:38:03,08,10,1, 11.9,1,1, 17.706, 10514.243, 468.931, 52856.466 25/09/13,01:38:03,09,10,1, 11.9,1,1, 17.706, 10514.246, 468.936, 52856.476 25/09/13,01:38:03,10,10,1, 11.9,1,1, 17.706, 10514.235, 468.940, 52856.471 25/09/13,01:38:03,11,10,1, 11.9,1,1, 17.706, 10514.237, 468.941, 52856.520 25/09/13,01:38:03,12,10,1, 11.9,1,1, 17.706, 10514.231, 468.957, 52856.464 25/09/13,01:38:03,13,10,1, 11.9,1,1, 17.706, 10514.241, 468.958, 52856.435 25/09/13,01:38:03,14,10,1, 11.9,1,1, 17.706, 10514.249, 468.949, 52856.449 25/09/13,01:38:03,15,10,1, 11.9,1,1, 17.706, 10514.229, 468.972, 52856.470 25/09/13,01:38:03,16,10,1, 11.9,1,1, 17.706, 10514.251, 468.964, 52856.441 25/09/13,01:38:03,17,10,1, 11.9,1,1, 17.706, 10514.226, 468.973, 52856.437 25/09/13,01:38:03,18,10,1, 11.9,1,1, 17.706, 10514.210, 468.976, 52856.458 25/09/13,01:38:03,19,10,1, 11.9,1,1, 17.706, 10514.234, 468.976, 52856.451 25/09/13,01:38:04,00,10,1, 11.7,1,1, 17.702, 10514.226, 468.976, 52856.451 25/09/13,01:38:04,01,10,1, 11.7,1,1, 17.702, 10514.218, 468.992, 52856.514 25/09/13,01:38:04,02,10,1, 11.7,1,1, 17.702, 10514.213, 468.981, 52856.481 25/09/13,01:38:04,03,10,1, 11.7,1,1, 17.702, 10514.215, 468.995, 52856.492 25/09/13,01:38:04,04,10,1, 11.7,1,1, 17.702, 10514.214, 469.015, 52856.535 25/09/13,01:38:04,05,10,1, 11.7,1,1, 17.702, 10514.211, 468.994, 52856.517 25/09/13,01:38:04,06,10,1, 11.7,1,1, 17.702, 10514.228, 468.998, 52856.464 25/09/13,01:38:04,07,10,1, 11.7,1,1, 17.702, 10514.219, 468.994, 52856.561 25/09/13,01:38:04,08,10,1, 11.7,1,1, 17.702, 10514.214, 469.023, 52856.468 25/09/13,01:38:04,09,10,1, 11.7,1,1, 17.702, 10514.202, 469.019, 52856.529 25/09/13,01:38:04,10,10,1, 11.7,1,1, 17.702, 10514.178, 469.021, 52856.480 25/09/13,01:38:04,11,10,1, 11.7,1,1, 17.702, 10514.203, 469.001, 52856.487 25/09/13,01:38:04,12,10,1, 11.7,1,1, 17.702, 10514.183, 469.049, 52856.482 25/09/13,01:38:04,13,10,1, 11.7,1,1, 17.702, 10514.175, 469.050, 52856.531 25/09/13,01:38:04,14,10,1, 11.7,1,1, 17.702, 10514.192, 469.043, 52856.552 25/09/13,01:38:04,15,10,1, 11.7,1,1, 17.702, 10514.170, 469.041, 52856.541 25/09/13,01:38:04,16,10,1, 11.7,1,1, 17.702, 10514.176, 469.054, 52856.527 25/09/13,01:38:04,17,10,1, 11.7,1,1, 17.702, 10514.146, 469.069, 52856.522 25/09/13,01:38:04,18,10,1, 11.7,1,1, 17.702, 10514.167, 469.063, 52856.455 25/09/13,01:38:04,19,10,1, 11.7,1,1, 17.702, 10514.156, 469.090, 52856.459 25/09/13,01:38:05,00,10,1, 11.9,1,1, 17.705, 10514.151, 469.090, 52856.459 25/09/13,01:38:05,01,10,1, 11.9,1,1, 17.705, 10514.159, 469.075, 52856.521 25/09/13,01:38:05,02,10,1, 11.9,1,1, 17.705, 10514.172, 469.090, 52856.534 25/09/13,01:38:05,03,10,1, 11.9,1,1, 17.705, 10514.141, 469.070, 52856.555 25/09/13,01:38:05,04,10,1, 11.9,1,1, 17.705, 10514.151, 469.089, 52856.523 25/09/13,01:38:05,05,10,1, 11.9,1,1, 17.705, 10514.159, 469.105, 52856.592 25/09/13,01:38:05,06,10,1, 11.9,1,1, 17.705, 10514.141, 469.115, 52856.590 25/09/13,01:38:05,07,10,1, 11.9,1,1, 17.705, 10514.178, 469.112, 52856.494 25/09/13,01:38:05,08,10,1, 11.9,1,1, 17.705, 10514.166, 469.104, 52856.502 25/09/13,01:38:05,09,10,1, 11.9,1,1, 17.705, 10514.135, 469.117, 52856.492 25/09/13,01:38:05,10,10,1, 11.9,1,1, 17.705, 10514.154, 469.124, 52856.533 25/09/13,01:38:05,11,10,1, 11.9,1,1, 17.705, 10514.160, 469.115, 52856.555 25/09/13,01:38:05,12,10,1, 11.9,1,1, 17.705, 10514.100, 469.126, 52856.545 25/09/13,01:38:05,13,10,1, 11.9,1,1, 17.705, 10514.118, 469.155, 52856.527 25/09/13,01:38:05,14,10,1, 11.9,1,1, 17.705, 10514.135, 469.125, 52856.573 25/09/13,01:38:05,15,10,1, 11.9,1,1, 17.705, 10514.123, 469.148, 52856.573 25/09/13,01:38:05,16,10,1, 11.9,1,1, 17.705, 10514.129, 469.143, 52856.536 25/09/13,01:38:05,17,10,1, 11.9,1,1, 17.705, 10514.115, 469.155, 52856.541 25/09/13,01:38:05,18,10,1, 11.9,1,1, 17.705, 10514.121, 469.121, 52856.497 25/09/13,01:38:05,19,10,1, 11.9,1,1, 17.705, 10514.125, 469.155, 52856.548 25/09/13,01:38:06,00,10,1, 11.9,1,1, 17.705, 10514.117, 469.155, 52856.548 25/09/13,01:38:06,01,10,1, 11.9,1,1, 17.705, 10514.145, 469.183, 52856.580 25/09/13,01:38:06,02,10,1, 11.9,1,1, 17.705, 10514.112, 469.175, 52856.534 25/09/13,01:38:06,03,10,1, 11.9,1,1, 17.705, 10514.097, 469.188, 52856.510 25/09/13,01:38:06,04,10,1, 11.9,1,1, 17.705, 10514.106, 469.183, 52856.571 25/09/13,01:38:06,05,10,1, 11.9,1,1, 17.705, 10514.138, 469.190, 52856.550 25/09/13,01:38:06,06,10,1, 11.9,1,1, 17.705, 10514.129, 469.204, 52856.544 25/09/13,01:38:06,07,10,1, 11.9,1,1, 17.705, 10514.111, 469.202, 52856.495 25/09/13,01:38:06,08,10,1, 11.9,1,1, 17.705, 10514.121, 469.195, 52856.474 25/09/13,01:38:06,09,10,1, 11.9,1,1, 17.705, 10514.119, 469.240, 52856.534 25/09/13,01:38:06,10,10,1, 11.9,1,1, 17.705, 10514.127, 469.222, 52856.543 25/09/13,01:38:06,11,10,1, 11.9,1,1, 17.705, 10514.132, 469.215, 52856.533 25/09/13,01:38:06,12,10,1, 11.9,1,1, 17.705, 10514.116, 469.229, 52856.540 25/09/13,01:38:06,13,10,1, 11.9,1,1, 17.705, 10514.109, 469.247, 52856.537 25/09/13,01:38:06,14,10,1, 11.9,1,1, 17.705, 10514.136, 469.249, 52856.548 25/09/13,01:38:06,15,10,1, 11.9,1,1, 17.705, 10514.087, 469.213, 52856.564 25/09/13,01:38:06,16,10,1, 11.9,1,1, 17.705, 10514.114, 469.250, 52856.547 25/09/13,01:38:06,17,10,1, 11.9,1,1, 17.705, 10514.090, 469.251, 52856.553 25/09/13,01:38:06,18,10,1, 11.9,1,1, 17.705, 10514.114, 469.270, 52856.598 25/09/13,01:38:06,19,10,1, 11.9,1,1, 17.705, 10514.082, 469.280, 52856.532 25/09/13,01:38:07,00,10,1, 11.9,1,1, 17.705, 10514.076, 469.280, 52856.532 25/09/13,01:38:07,01,10,1, 11.9,1,1, 17.705, 10514.096, 469.305, 52856.550 25/09/13,01:38:07,02,10,1, 11.9,1,1, 17.705, 10514.101, 469.278, 52856.554 25/09/13,01:38:07,03,10,1, 11.9,1,1, 17.705, 10514.078, 469.302, 52856.585 25/09/13,01:38:07,04,10,1, 11.9,1,1, 17.705, 10514.080, 469.315, 52856.574 25/09/13,01:38:07,05,10,1, 11.9,1,1, 17.705, 10514.094, 469.332, 52856.496 25/09/13,01:38:07,06,10,1, 11.9,1,1, 17.705, 10514.071, 469.304, 52856.613 25/09/13,01:38:07,07,10,1, 11.9,1,1, 17.705, 10514.073, 469.335, 52856.601 25/09/13,01:38:07,08,10,1, 11.9,1,1, 17.705, 10514.062, 469.313, 52856.574 25/09/13,01:38:07,09,10,1, 11.9,1,1, 17.705, 10514.052, 469.319, 52856.569 25/09/13,01:38:07,10,10,1, 11.9,1,1, 17.705, 10514.047, 469.349, 52856.546 25/09/13,01:38:07,11,10,1, 11.9,1,1, 17.705, 10514.073, 469.346, 52856.551 25/09/13,01:38:07,12,10,1, 11.9,1,1, 17.705, 10514.050, 469.352, 52856.563 25/09/13,01:38:07,13,10,1, 11.9,1,1, 17.705, 10514.052, 469.351, 52856.537 25/09/13,01:38:07,14,10,1, 11.9,1,1, 17.705, 10514.056, 469.383, 52856.601 25/09/13,01:38:07,15,10,1, 11.9,1,1, 17.705, 10514.049, 469.354, 52856.553 25/09/13,01:38:07,16,10,1, 11.9,1,1, 17.705, 10514.062, 469.371, 52856.502 25/09/13,01:38:07,17,10,1, 11.9,1,1, 17.705, 10514.061, 469.384, 52856.603 25/09/13,01:38:07,18,10,1, 11.9,1,1, 17.705, 10514.074, 469.389, 52856.584 25/09/13,01:38:07,19,10,1, 11.9,1,1, 17.705, 10514.080, 469.377, 52856.592 25/09/13,01:38:08,00,10,1, 11.9,1,1, 17.706, 10514.076, 469.377, 52856.592 25/09/13,01:38:08,01,10,1, 11.9,1,1, 17.706, 10514.024, 469.406, 52856.574 25/09/13,01:38:08,02,10,1, 11.9,1,1, 17.706, 10514.037, 469.404, 52856.536 25/09/13,01:38:08,03,10,1, 11.9,1,1, 17.706, 10514.040, 469.428, 52856.527 25/09/13,01:38:08,04,10,1, 11.9,1,1, 17.706, 10514.035, 469.426, 52856.569 25/09/13,01:38:08,05,10,1, 11.9,1,1, 17.706, 10514.053, 469.434, 52856.531 25/09/13,01:38:08,06,10,1, 11.9,1,1, 17.706, 10514.040, 469.447, 52856.545 25/09/13,01:38:08,07,10,1, 11.9,1,1, 17.706, 10514.044, 469.448, 52856.642 25/09/13,01:38:08,08,10,1, 11.9,1,1, 17.706, 10514.046, 469.465, 52856.600 25/09/13,01:38:08,09,10,1, 11.9,1,1, 17.706, 10514.024, 469.469, 52856.622 25/09/13,01:38:08,10,10,1, 11.9,1,1, 17.706, 10514.033, 469.445, 52856.655 25/09/13,01:38:08,11,10,1, 11.9,1,1, 17.706, 10514.002, 469.443, 52856.586 25/09/13,01:38:08,12,10,1, 11.9,1,1, 17.706, 10514.023, 469.452, 52856.564 25/09/13,01:38:08,13,10,1, 11.9,1,1, 17.706, 10514.023, 469.470, 52856.575 25/09/13,01:38:08,14,10,1, 11.9,1,1, 17.706, 10514.027, 469.469, 52856.549 25/09/13,01:38:08,15,10,1, 11.9,1,1, 17.706, 10514.025, 469.491, 52856.646 25/09/13,01:38:08,16,10,1, 11.9,1,1, 17.706, 10514.013, 469.501, 52856.605 25/09/13,01:38:08,17,10,1, 11.9,1,1, 17.706, 10514.001, 469.501, 52856.563 25/09/13,01:38:08,18,10,1, 11.9,1,1, 17.706, 10514.012, 469.495, 52856.586 25/09/13,01:38:08,19,10,1, 11.9,1,1, 17.706, 10514.004, 469.505, 52856.579 25/09/13,01:38:09,00,10,1, 11.9,1,1, 17.704, 10514.001, 469.505, 52856.579 25/09/13,01:38:09,01,10,1, 11.9,1,1, 17.704, 10514.026, 469.516, 52856.569 25/09/13,01:38:09,02,10,1, 11.9,1,1, 17.704, 10514.015, 469.524, 52856.561 25/09/13,01:38:09,03,10,1, 11.9,1,1, 17.704, 10514.027, 469.520, 52856.586 25/09/13,01:38:09,04,10,1, 11.9,1,1, 17.704, 10514.017, 469.533, 52856.630 25/09/13,01:38:09,05,10,1, 11.9,1,1, 17.704, 10514.008, 469.534, 52856.571 25/09/13,01:38:09,06,10,1, 11.9,1,1, 17.704, 10513.989, 469.566, 52856.576 25/09/13,01:38:09,07,10,1, 11.9,1,1, 17.704, 10513.987, 469.530, 52856.587 25/09/13,01:38:09,08,10,1, 11.9,1,1, 17.704, 10514.003, 469.546, 52856.624 25/09/13,01:38:09,09,10,1, 11.9,1,1, 17.704, 10513.990, 469.527, 52856.536 25/09/13,01:38:09,10,10,1, 11.9,1,1, 17.704, 10513.973, 469.569, 52856.627 25/09/13,01:38:09,11,10,1, 11.9,1,1, 17.704, 10513.974, 469.576, 52856.537 25/09/13,01:38:09,12,10,1, 11.9,1,1, 17.704, 10514.001, 469.549, 52856.583 25/09/13,01:38:09,13,10,1, 11.9,1,1, 17.704, 10513.961, 469.586, 52856.581 25/09/13,01:38:09,14,10,1, 11.9,1,1, 17.704, 10513.976, 469.590, 52856.598 25/09/13,01:38:09,15,10,1, 11.9,1,1, 17.704, 10513.978, 469.566, 52856.666 25/09/13,01:38:09,16,10,1, 11.9,1,1, 17.704, 10513.957, 469.580, 52856.577 25/09/13,01:38:09,17,10,1, 11.9,1,1, 17.704, 10513.962, 469.583, 52856.522 25/09/13,01:38:09,18,10,1, 11.9,1,1, 17.704, 10513.977, 469.607, 52856.592 25/09/13,01:38:09,19,10,1, 11.9,1,1, 17.704, 10513.963, 469.607, 52856.585 25/09/13,01:38:10,00,10,1, 11.8,1,1, 17.703, 10513.959, 469.607, 52856.585 25/09/13,01:38:10,01,10,1, 11.8,1,1, 17.703, 10513.943, 469.621, 52856.626 25/09/13,01:38:10,02,10,1, 11.8,1,1, 17.703, 10513.954, 469.600, 52856.533 25/09/13,01:38:10,03,10,1, 11.8,1,1, 17.703, 10513.950, 469.626, 52856.550 25/09/13,01:38:10,04,10,1, 11.8,1,1, 17.703, 10513.940, 469.634, 52856.609 25/09/13,01:38:10,05,10,1, 11.8,1,1, 17.703, 10513.946, 469.619, 52856.613 25/09/13,01:38:10,06,10,1, 11.8,1,1, 17.703, 10513.953, 469.634, 52856.543 25/09/13,01:38:10,07,10,1, 11.8,1,1, 17.703, 10513.911, 469.670, 52856.676 25/09/13,01:38:10,08,10,1, 11.8,1,1, 17.703, 10513.935, 469.638, 52856.625 25/09/13,01:38:10,09,10,1, 11.8,1,1, 17.703, 10513.945, 469.659, 52856.648 25/09/13,01:38:10,10,10,1, 11.8,1,1, 17.703, 10513.904, 469.668, 52856.625 25/09/13,01:38:10,11,10,1, 11.8,1,1, 17.703, 10513.919, 469.667, 52856.630 25/09/13,01:38:10,12,10,1, 11.8,1,1, 17.703, 10513.925, 469.682, 52856.591 25/09/13,01:38:10,13,10,1, 11.8,1,1, 17.703, 10513.892, 469.689, 52856.624 25/09/13,01:38:10,14,10,1, 11.8,1,1, 17.703, 10513.906, 469.698, 52856.638 25/09/13,01:38:10,15,10,1, 11.8,1,1, 17.703, 10513.911, 469.675, 52856.572 25/09/13,01:38:10,16,10,1, 11.8,1,1, 17.703, 10513.887, 469.683, 52856.571 25/09/13,01:38:10,17,10,1, 11.8,1,1, 17.703, 10513.895, 469.698, 52856.568 25/09/13,01:38:10,18,10,1, 11.8,1,1, 17.703, 10513.888, 469.710, 52856.672 25/09/13,01:38:10,19,10,1, 11.8,1,1, 17.703, 10513.895, 469.685, 52856.671 25/09/13,01:38:11,00,10,1, 11.9,1,1, 17.705, 10513.892, 469.685, 52856.671 25/09/13,01:38:11,01,10,1, 11.9,1,1, 17.705, 10513.890, 469.707, 52856.608 25/09/13,01:38:11,02,10,1, 11.9,1,1, 17.705, 10513.868, 469.710, 52856.643 25/09/13,01:38:11,03,10,1, 11.9,1,1, 17.705, 10513.885, 469.706, 52856.622 25/09/13,01:38:11,04,10,1, 11.9,1,1, 17.705, 10513.886, 469.734, 52856.662 25/09/13,01:38:11,05,10,1, 11.9,1,1, 17.705, 10513.889, 469.734, 52856.644 25/09/13,01:38:11,06,10,1, 11.9,1,1, 17.705, 10513.854, 469.732, 52856.656 25/09/13,01:38:11,07,10,1, 11.9,1,1, 17.705, 10513.886, 469.756, 52856.643 25/09/13,01:38:11,08,10,1, 11.9,1,1, 17.705, 10513.842, 469.744, 52856.604 25/09/13,01:38:11,09,10,1, 11.9,1,1, 17.705, 10513.860, 469.758, 52856.627 25/09/13,01:38:11,10,10,1, 11.9,1,1, 17.705, 10513.828, 469.733, 52856.659 25/09/13,01:38:11,11,10,1, 11.9,1,1, 17.705, 10513.833, 469.761, 52856.705 25/09/13,01:38:11,12,10,1, 11.9,1,1, 17.705, 10513.849, 469.779, 52856.716 25/09/13,01:38:11,13,10,1, 11.9,1,1, 17.705, 10513.854, 469.768, 52856.667 25/09/13,01:38:11,14,10,1, 11.9,1,1, 17.705, 10513.818, 469.760, 52856.699 25/09/13,01:38:11,15,10,1, 11.9,1,1, 17.705, 10513.832, 469.764, 52856.610 25/09/13,01:38:11,16,10,1, 11.9,1,1, 17.705, 10513.830, 469.768, 52856.640 25/09/13,01:38:11,17,10,1, 11.9,1,1, 17.705, 10513.831, 469.772, 52856.698 25/09/13,01:38:11,18,10,1, 11.9,1,1, 17.705, 10513.823, 469.788, 52856.635 25/09/13,01:38:11,19,10,1, 11.9,1,1, 17.705, 10513.843, 469.791, 52856.663 25/09/13,01:38:12,00,10,1, 12.0,1,1, 17.705, 10513.842, 469.791, 52856.663 25/09/13,01:38:12,01,10,1, 12.0,1,1, 17.705, 10513.786, 469.816, 52856.733 25/09/13,01:38:12,02,10,1, 12.0,1,1, 17.705, 10513.786, 469.805, 52856.715 25/09/13,01:38:12,03,10,1, 12.0,1,1, 17.705, 10513.814, 469.808, 52856.689 25/09/13,01:38:12,04,10,1, 12.0,1,1, 17.705, 10513.789, 469.811, 52856.684 25/09/13,01:38:12,05,10,1, 12.0,1,1, 17.705, 10513.780, 469.808, 52856.709 25/09/13,01:38:12,06,10,1, 12.0,1,1, 17.705, 10513.768, 469.821, 52856.649 25/09/13,01:38:12,07,10,1, 12.0,1,1, 17.705, 10513.742, 469.819, 52856.687 25/09/13,01:38:12,08,10,1, 12.0,1,1, 17.705, 10513.767, 469.837, 52856.711 25/09/13,01:38:12,09,10,1, 12.0,1,1, 17.705, 10513.761, 469.831, 52856.747 25/09/13,01:38:12,10,10,1, 12.0,1,1, 17.705, 10513.761, 469.840, 52856.723 25/09/13,01:38:12,11,10,1, 12.0,1,1, 17.705, 10513.753, 469.870, 52856.720 25/09/13,01:38:12,12,10,1, 12.0,1,1, 17.705, 10513.749, 469.871, 52856.777 25/09/13,01:38:12,13,10,1, 12.0,1,1, 17.705, 10513.732, 469.870, 52856.775 25/09/13,01:38:12,14,10,1, 12.0,1,1, 17.705, 10513.743, 469.882, 52856.734 25/09/13,01:38:12,15,10,1, 12.0,1,1, 17.705, 10513.746, 469.875, 52856.749 25/09/13,01:38:12,16,10,1, 12.0,1,1, 17.705, 10513.718, 469.882, 52856.708 25/09/13,01:38:12,17,10,1, 12.0,1,1, 17.705, 10513.713, 469.890, 52856.792 25/09/13,01:38:12,18,10,1, 12.0,1,1, 17.705, 10513.724, 469.904, 52856.730 25/09/13,01:38:12,19,10,1, 12.0,1,1, 17.705, 10513.697, 469.896, 52856.796 25/09/13,01:38:13,00,10,1, 12.0,1,1, 17.704, 10513.692, 469.896, 52856.796 25/09/13,01:38:13,01,10,1, 12.0,1,1, 17.704, 10513.711, 469.901, 52856.774 25/09/13,01:38:13,02,10,1, 12.0,1,1, 17.704, 10513.676, 469.887, 52856.684 25/09/13,01:38:13,03,10,1, 12.0,1,1, 17.704, 10513.700, 469.920, 52856.747 25/09/13,01:38:13,04,10,1, 12.0,1,1, 17.704, 10513.687, 469.926, 52856.703 25/09/13,01:38:13,05,10,1, 12.0,1,1, 17.704, 10513.680, 469.922, 52856.807 25/09/13,01:38:13,06,10,1, 12.0,1,1, 17.704, 10513.664, 469.944, 52856.753 25/09/13,01:38:13,07,10,1, 12.0,1,1, 17.704, 10513.677, 469.939, 52856.760 25/09/13,01:38:13,08,10,1, 12.0,1,1, 17.704, 10513.687, 469.922, 52856.718 25/09/13,01:38:13,09,10,1, 12.0,1,1, 17.704, 10513.696, 469.964, 52856.756 25/09/13,01:38:13,10,10,1, 12.0,1,1, 17.704, 10513.657, 469.945, 52856.816 25/09/13,01:38:13,11,10,1, 12.0,1,1, 17.704, 10513.657, 469.955, 52856.799 25/09/13,01:38:13,12,10,1, 12.0,1,1, 17.704, 10513.667, 469.971, 52856.804 25/09/13,01:38:13,13,10,1, 12.0,1,1, 17.704, 10513.659, 469.959, 52856.793 25/09/13,01:38:13,14,10,1, 12.0,1,1, 17.704, 10513.671, 469.962, 52856.847 25/09/13,01:38:13,15,10,1, 12.0,1,1, 17.704, 10513.643, 469.970, 52856.747 25/09/13,01:38:13,16,10,1, 12.0,1,1, 17.704, 10513.625, 469.960, 52856.771 25/09/13,01:38:13,17,10,1, 12.0,1,1, 17.704, 10513.633, 469.990, 52857.009 25/09/13,01:38:13,18,10,1, 12.0,1,1, 17.704, 10513.648, 469.975, 52856.870 25/09/13,01:38:13,19,10,1, 12.0,1,1, 17.704, 10513.657, 470.003, 52856.804 25/09/13,01:38:14,00,10,1, 11.8,1,1, 17.702, 10513.650, 470.003, 52856.804 25/09/13,01:38:14,01,10,1, 11.8,1,1, 17.702, 10513.648, 470.006, 52856.806 25/09/13,01:38:14,02,10,1, 11.8,1,1, 17.702, 10513.646, 470.014, 52856.770 25/09/13,01:38:14,03,10,1, 11.8,1,1, 17.702, 10513.662, 470.021, 52856.787 25/09/13,01:38:14,04,10,1, 11.8,1,1, 17.702, 10513.629, 470.028, 52856.789 25/09/13,01:38:14,05,10,1, 11.8,1,1, 17.702, 10513.640, 470.024, 52856.879 25/09/13,01:38:14,06,10,1, 11.8,1,1, 17.702, 10513.638, 470.037, 52856.885 25/09/13,01:38:14,07,10,1, 11.8,1,1, 17.702, 10513.624, 470.033, 52856.810 25/09/13,01:38:14,08,10,1, 11.8,1,1, 17.702, 10513.615, 470.041, 52856.868 25/09/13,01:38:14,09,10,1, 11.8,1,1, 17.702, 10513.632, 470.048, 52856.852 25/09/13,01:38:14,10,10,1, 11.8,1,1, 17.702, 10513.638, 470.034, 52856.821 25/09/13,01:38:14,11,10,1, 11.8,1,1, 17.702, 10513.617, 470.041, 52856.813 25/09/13,01:38:14,12,10,1, 11.8,1,1, 17.702, 10513.613, 470.061, 52856.802 25/09/13,01:38:14,13,10,1, 11.8,1,1, 17.702, 10513.626, 470.051, 52856.790 25/09/13,01:38:14,14,10,1, 11.8,1,1, 17.702, 10513.636, 470.054, 52856.773 25/09/13,01:38:14,15,10,1, 11.8,1,1, 17.702, 10513.614, 470.084, 52856.854 25/09/13,01:38:14,16,10,1, 11.8,1,1, 17.702, 10513.598, 470.094, 52856.839 25/09/13,01:38:14,17,10,1, 11.8,1,1, 17.702, 10513.598, 470.086, 52856.903 25/09/13,01:38:14,18,10,1, 11.8,1,1, 17.702, 10513.640, 470.099, 52856.859 25/09/13,01:38:14,19,10,1, 11.8,1,1, 17.702, 10513.614, 470.082, 52856.888 25/09/13,01:38:15,00,09,1, 11.8,1,1, 17.703, 10513.608, 470.082, 52856.888 25/09/13,01:38:15,01,09,1, 11.8,1,1, 17.703, 10513.634, 470.117, 52856.878 25/09/13,01:38:15,02,09,1, 11.8,1,1, 17.703, 10513.612, 470.098, 52856.854 25/09/13,01:38:15,03,09,1, 11.8,1,1, 17.703, 10513.593, 470.136, 52856.912 25/09/13,01:38:15,04,09,1, 11.8,1,1, 17.703, 10513.588, 470.115, 52856.894 25/09/13,01:38:15,05,09,1, 11.8,1,1, 17.703, 10513.576, 470.120, 52856.787 25/09/13,01:38:15,06,09,1, 11.8,1,1, 17.703, 10513.621, 470.147, 52856.892 25/09/13,01:38:15,07,09,1, 11.8,1,1, 17.703, 10513.621, 470.129, 52856.866 25/09/13,01:38:15,08,09,1, 11.8,1,1, 17.703, 10513.601, 470.145, 52856.868 25/09/13,01:38:15,09,09,1, 11.8,1,1, 17.703, 10513.601, 470.142, 52856.863 25/09/13,01:38:15,10,09,1, 11.8,1,1, 17.703, 10513.591, 470.146, 52856.871 25/09/13,01:38:15,11,09,1, 11.8,1,1, 17.703, 10513.614, 470.139, 52856.875 25/09/13,01:38:15,12,09,1, 11.8,1,1, 17.703, 10513.607, 470.154, 52856.889 25/09/13,01:38:15,13,09,1, 11.8,1,1, 17.703, 10513.611, 470.163, 52856.891 25/09/13,01:38:15,14,09,1, 11.8,1,1, 17.703, 10513.589, 470.166, 52856.924 25/09/13,01:38:15,15,09,1, 11.8,1,1, 17.703, 10513.571, 470.177, 52856.913 25/09/13,01:38:15,16,09,1, 11.8,1,1, 17.703, 10513.590, 470.187, 52856.906 25/09/13,01:38:15,17,09,1, 11.8,1,1, 17.703, 10513.592, 470.172, 52856.918 25/09/13,01:38:15,18,09,1, 11.8,1,1, 17.703, 10513.597, 470.179, 52856.914 25/09/13,01:38:15,19,09,1, 11.8,1,1, 17.703, 10513.608, 470.177, 52856.846 25/09/13,01:38:16,00,10,1, 12.0,1,1, 17.700, 10513.600, 470.177, 52856.846 25/09/13,01:38:16,01,10,1, 12.0,1,1, 17.700, 10513.582, 470.189, 52856.869 25/09/13,01:38:16,02,10,1, 12.0,1,1, 17.700, 10513.596, 470.192, 52856.903 25/09/13,01:38:16,03,10,1, 12.0,1,1, 17.700, 10513.583, 470.202, 52856.969 25/09/13,01:38:16,04,10,1, 12.0,1,1, 17.700, 10513.594, 470.187, 52856.905 25/09/13,01:38:16,05,10,1, 12.0,1,1, 17.700, 10513.598, 470.211, 52856.952 25/09/13,01:38:16,06,10,1, 12.0,1,1, 17.700, 10513.611, 470.205, 52856.982 25/09/13,01:38:16,07,10,1, 12.0,1,1, 17.700, 10513.590, 470.213, 52856.883 25/09/13,01:38:16,08,10,1, 12.0,1,1, 17.700, 10513.618, 470.199, 52856.896 25/09/13,01:38:16,09,10,1, 12.0,1,1, 17.700, 10513.598, 470.221, 52856.905 25/09/13,01:38:16,10,10,1, 12.0,1,1, 17.700, 10513.593, 470.219, 52856.866 25/09/13,01:38:16,11,10,1, 12.0,1,1, 17.700, 10513.590, 470.227, 52856.857 25/09/13,01:38:16,12,10,1, 12.0,1,1, 17.700, 10513.579, 470.244, 52856.933 25/09/13,01:38:16,13,10,1, 12.0,1,1, 17.700, 10513.606, 470.242, 52856.911 25/09/13,01:38:16,14,10,1, 12.0,1,1, 17.700, 10513.598, 470.231, 52856.955 25/09/13,01:38:16,15,10,1, 12.0,1,1, 17.700, 10513.613, 470.235, 52856.919 25/09/13,01:38:16,16,10,1, 12.0,1,1, 17.700, 10513.591, 470.225, 52856.953 25/09/13,01:38:16,17,10,1, 12.0,1,1, 17.700, 10513.592, 470.245, 52856.901 25/09/13,01:38:16,18,10,1, 12.0,1,1, 17.700, 10513.610, 470.242, 52856.820 25/09/13,01:38:16,19,10,1, 12.0,1,1, 17.700, 10513.567, 470.231, 52856.918 25/09/13,01:38:17,00,10,1, 11.9,1,1, 17.703, 10513.567, 470.231, 52856.918 25/09/13,01:38:17,01,10,1, 11.9,1,1, 17.703, 10513.618, 470.243, 52856.735 25/09/13,01:38:17,02,10,1, 11.9,1,1, 17.703, 10513.593, 470.247, 52856.900 25/09/13,01:38:17,03,10,1, 11.9,1,1, 17.703, 10513.601, 470.280, 52856.939 25/09/13,01:38:17,04,10,1, 11.9,1,1, 17.703, 10513.607, 470.267, 52856.888 25/09/13,01:38:17,05,10,1, 11.9,1,1, 17.703, 10513.601, 470.284, 52856.942 25/09/13,01:38:17,06,10,1, 11.9,1,1, 17.703, 10513.590, 470.268, 52856.924 25/09/13,01:38:17,07,10,1, 11.9,1,1, 17.703, 10513.585, 470.276, 52856.903 25/09/13,01:38:17,08,10,1, 11.9,1,1, 17.703, 10513.598, 470.267, 52856.916 25/09/13,01:38:17,09,10,1, 11.9,1,1, 17.703, 10513.582, 470.269, 52856.918 25/09/13,01:38:17,10,10,1, 11.9,1,1, 17.703, 10513.570, 470.268, 52856.904 25/09/13,01:38:17,11,10,1, 11.9,1,1, 17.703, 10513.603, 470.291, 52856.905 25/09/13,01:38:17,12,10,1, 11.9,1,1, 17.703, 10513.583, 470.285, 52856.863 25/09/13,01:38:17,13,10,1, 11.9,1,1, 17.703, 10513.612, 470.292, 52856.984 25/09/13,01:38:17,14,10,1, 11.9,1,1, 17.703, 10513.599, 470.291, 52856.924 25/09/13,01:38:17,15,10,1, 11.9,1,1, 17.703, 10513.589, 470.289, 52856.963 25/09/13,01:38:17,16,10,1, 11.9,1,1, 17.703, 10513.599, 470.301, 52856.990 25/09/13,01:38:17,17,10,1, 11.9,1,1, 17.703, 10513.585, 470.311, 52856.977 25/09/13,01:38:17,18,10,1, 11.9,1,1, 17.703, 10513.601, 470.309, 52856.937 25/09/13,01:38:17,19,10,1, 11.9,1,1, 17.703, 10513.596, 470.314, 52856.958 25/09/13,01:38:18,00,10,1, 11.9,1,1, 17.703, 10513.592, 470.314, 52856.958 25/09/13,01:38:18,01,10,1, 11.9,1,1, 17.703, 10513.634, 470.306, 52856.927 25/09/13,01:38:18,02,10,1, 11.9,1,1, 17.703, 10513.578, 470.290, 52856.902 25/09/13,01:38:18,03,10,1, 11.9,1,1, 17.703, 10513.621, 470.315, 52856.943 25/09/13,01:38:18,04,10,1, 11.9,1,1, 17.703, 10513.606, 470.304, 52856.903 25/09/13,01:38:18,05,10,1, 11.9,1,1, 17.703, 10513.619, 470.294, 52856.869 25/09/13,01:38:18,06,10,1, 11.9,1,1, 17.703, 10513.602, 470.289, 52856.889 25/09/13,01:38:18,07,10,1, 11.9,1,1, 17.703, 10513.605, 470.308, 52856.938 25/09/13,01:38:18,08,10,1, 11.9,1,1, 17.703, 10513.592, 470.332, 52856.945 25/09/13,01:38:18,09,10,1, 11.9,1,1, 17.703, 10513.589, 470.280, 52856.959 25/09/13,01:38:18,10,10,1, 11.9,1,1, 17.703, 10513.628, 470.294, 52856.885 25/09/13,01:38:18,11,10,1, 11.9,1,1, 17.703, 10513.601, 470.320, 52856.892 25/09/13,01:38:18,12,10,1, 11.9,1,1, 17.703, 10513.607, 470.322, 52856.966 25/09/13,01:38:18,13,10,1, 11.9,1,1, 17.703, 10513.611, 470.303, 52856.920 25/09/13,01:38:18,14,10,1, 11.9,1,1, 17.703, 10513.587, 470.333, 52856.919 25/09/13,01:38:18,15,10,1, 11.9,1,1, 17.703, 10513.585, 470.304, 52856.873 25/09/13,01:38:18,16,10,1, 11.9,1,1, 17.703, 10513.605, 470.320, 52856.874 25/09/13,01:38:18,17,10,1, 11.9,1,1, 17.703, 10513.587, 470.307, 52856.886 25/09/13,01:38:18,18,10,1, 11.9,1,1, 17.703, 10513.594, 470.314, 52856.883 25/09/13,01:38:18,19,10,1, 11.9,1,1, 17.703, 10513.602, 470.321, 52856.907 25/09/13,01:38:19,00,10,1, 11.9,1,1, 17.699, 10513.600, 470.321, 52856.907 25/09/13,01:38:19,01,10,1, 11.9,1,1, 17.699, 10513.591, 470.323, 52856.873 25/09/13,01:38:19,02,10,1, 11.9,1,1, 17.699, 10513.606, 470.329, 52856.916 25/09/13,01:38:19,03,10,1, 11.9,1,1, 17.699, 10513.601, 470.314, 52856.926 25/09/13,01:38:19,04,10,1, 11.9,1,1, 17.699, 10513.606, 470.333, 52856.942 25/09/13,01:38:19,05,10,1, 11.9,1,1, 17.699, 10513.613, 470.326, 52856.941 25/09/13,01:38:19,06,10,1, 11.9,1,1, 17.699, 10513.595, 470.319, 52856.907 25/09/13,01:38:19,07,10,1, 11.9,1,1, 17.699, 10513.589, 470.322, 52856.921 25/09/13,01:38:19,08,10,1, 11.9,1,1, 17.699, 10513.585, 470.316, 52856.867 25/09/13,01:38:19,09,10,1, 11.9,1,1, 17.699, 10513.605, 470.308, 52856.935 25/09/13,01:38:19,10,10,1, 11.9,1,1, 17.699, 10513.585, 470.310, 52856.877 25/09/13,01:38:19,11,10,1, 11.9,1,1, 17.699, 10513.589, 470.321, 52856.880 25/09/13,01:38:19,12,10,1, 11.9,1,1, 17.699, 10513.579, 470.331, 52856.900 25/09/13,01:38:19,13,10,1, 11.9,1,1, 17.699, 10513.571, 470.294, 52856.844 25/09/13,01:38:19,14,10,1, 11.9,1,1, 17.699, 10513.576, 470.299, 52856.862 25/09/13,01:38:19,15,10,1, 11.9,1,1, 17.699, 10513.562, 470.320, 52856.865 25/09/13,01:38:19,16,10,1, 11.9,1,1, 17.699, 10513.568, 470.309, 52856.905 25/09/13,01:38:19,17,10,1, 11.9,1,1, 17.699, 10513.569, 470.327, 52856.867 25/09/13,01:38:19,18,10,1, 11.9,1,1, 17.699, 10513.568, 470.327, 52856.880 25/09/13,01:38:19,19,10,1, 11.9,1,1, 17.699, 10513.571, 470.327, 52856.909 25/09/13,01:38:20,00,11,1, 12.0,1,1, 17.699, 10513.567, 470.327, 52856.909 25/09/13,01:38:20,01,11,1, 12.0,1,1, 17.699, 10513.547, 470.323, 52856.889 25/09/13,01:38:20,02,11,1, 12.0,1,1, 17.699, 10513.548, 470.335, 52856.872 25/09/13,01:38:20,03,11,1, 12.0,1,1, 17.699, 10513.565, 470.303, 52856.926 25/09/13,01:38:20,04,11,1, 12.0,1,1, 17.699, 10513.544, 470.323, 52856.823 25/09/13,01:38:20,05,11,1, 12.0,1,1, 17.699, 10513.543, 470.336, 52856.900 25/09/13,01:38:20,06,11,1, 12.0,1,1, 17.699, 10513.548, 470.343, 52856.814 25/09/13,01:38:20,07,11,1, 12.0,1,1, 17.699, 10513.535, 470.324, 52856.831 25/09/13,01:38:20,08,11,1, 12.0,1,1, 17.699, 10513.514, 470.341, 52856.893 25/09/13,01:38:20,09,11,1, 12.0,1,1, 17.699, 10513.546, 470.313, 52856.876 25/09/13,01:38:20,10,11,1, 12.0,1,1, 17.699, 10513.550, 470.324, 52856.832 25/09/13,01:38:20,11,11,1, 12.0,1,1, 17.699, 10513.541, 470.330, 52856.835 25/09/13,01:38:20,12,11,1, 12.0,1,1, 17.699, 10513.522, 470.323, 52856.840 25/09/13,01:38:20,13,11,1, 12.0,1,1, 17.699, 10513.501, 470.329, 52856.889 25/09/13,01:38:20,14,11,1, 12.0,1,1, 17.699, 10513.516, 470.329, 52856.840 25/09/13,01:38:20,15,11,1, 12.0,1,1, 17.699, 10513.540, 470.357, 52856.868 25/09/13,01:38:20,16,11,1, 12.0,1,1, 17.699, 10513.517, 470.329, 52856.865 25/09/13,01:38:20,17,11,1, 12.0,1,1, 17.699, 10513.499, 470.336, 52856.838 25/09/13,01:38:20,18,11,1, 12.0,1,1, 17.699, 10513.507, 470.325, 52856.843 25/09/13,01:38:20,19,11,1, 12.0,1,1, 17.699, 10513.496, 470.332, 52856.864 25/09/13,01:38:21,00,10,1, 11.9,1,1, 17.704, 10513.492, 470.332, 52856.864 25/09/13,01:38:21,01,10,1, 11.9,1,1, 17.704, 10513.501, 470.334, 52856.841 25/09/13,01:38:21,02,10,1, 11.9,1,1, 17.704, 10513.462, 470.337, 52856.844 25/09/13,01:38:21,03,10,1, 11.9,1,1, 17.704, 10513.500, 470.338, 52856.834 25/09/13,01:38:21,04,10,1, 11.9,1,1, 17.704, 10513.472, 470.333, 52856.855 25/09/13,01:38:21,05,10,1, 11.9,1,1, 17.704, 10513.473, 470.334, 52856.857 25/09/13,01:38:21,06,10,1, 11.9,1,1, 17.704, 10513.486, 470.350, 52856.801 25/09/13,01:38:21,07,10,1, 11.9,1,1, 17.704, 10513.465, 470.351, 52856.895 25/09/13,01:38:21,08,10,1, 11.9,1,1, 17.704, 10513.475, 470.342, 52856.900 25/09/13,01:38:21,09,10,1, 11.9,1,1, 17.704, 10513.469, 470.337, 52856.797 25/09/13,01:38:21,10,10,1, 11.9,1,1, 17.704, 10513.469, 470.355, 52856.803 25/09/13,01:38:21,11,10,1, 11.9,1,1, 17.704, 10513.459, 470.378, 52856.859 25/09/13,01:38:21,12,10,1, 11.9,1,1, 17.704, 10513.463, 470.359, 52856.908 25/09/13,01:38:21,13,10,1, 11.9,1,1, 17.704, 10513.470, 470.370, 52856.854 25/09/13,01:38:21,14,10,1, 11.9,1,1, 17.704, 10513.432, 470.359, 52856.888 25/09/13,01:38:21,15,10,1, 11.9,1,1, 17.704, 10513.461, 470.364, 52856.831 25/09/13,01:38:21,16,10,1, 11.9,1,1, 17.704, 10513.423, 470.348, 52856.872 25/09/13,01:38:21,17,10,1, 11.9,1,1, 17.704, 10513.429, 470.372, 52856.901 25/09/13,01:38:21,18,10,1, 11.9,1,1, 17.704, 10513.435, 470.371, 52856.853 25/09/13,01:38:21,19,10,1, 11.9,1,1, 17.704, 10513.405, 470.349, 52856.870 25/09/13,01:38:22,00,10,1, 12.0,1,1, 17.702, 10513.400, 470.349, 52856.870 25/09/13,01:38:22,01,10,1, 12.0,1,1, 17.702, 10513.407, 470.368, 52856.824 25/09/13,01:38:22,02,10,1, 12.0,1,1, 17.702, 10513.422, 470.355, 52856.863 25/09/13,01:38:22,03,10,1, 12.0,1,1, 17.702, 10513.428, 470.374, 52856.938 25/09/13,01:38:22,04,10,1, 12.0,1,1, 17.702, 10513.423, 470.374, 52856.911 25/09/13,01:38:22,05,10,1, 12.0,1,1, 17.702, 10513.416, 470.356, 52856.860 25/09/13,01:38:22,06,10,1, 12.0,1,1, 17.702, 10513.391, 470.387, 52856.929 25/09/13,01:38:22,07,10,1, 12.0,1,1, 17.702, 10513.404, 470.358, 52856.917 25/09/13,01:38:22,08,10,1, 12.0,1,1, 17.702, 10513.375, 470.393, 52856.914 25/09/13,01:38:22,09,10,1, 12.0,1,1, 17.702, 10513.389, 470.396, 52856.859 25/09/13,01:38:22,10,10,1, 12.0,1,1, 17.702, 10513.401, 470.370, 52856.836 25/09/13,01:38:22,11,10,1, 12.0,1,1, 17.702, 10513.377, 470.392, 52856.907 25/09/13,01:38:22,12,10,1, 12.0,1,1, 17.702, 10513.356, 470.406, 52856.863 25/09/13,01:38:22,13,10,1, 12.0,1,1, 17.702, 10513.388, 470.396, 52856.906 25/09/13,01:38:22,14,10,1, 12.0,1,1, 17.702, 10513.376, 470.385, 52856.889 25/09/13,01:38:22,15,10,1, 12.0,1,1, 17.702, 10513.366, 470.426, 52856.898 25/09/13,01:38:22,16,10,1, 12.0,1,1, 17.702, 10513.357, 470.422, 52856.879 25/09/13,01:38:22,17,10,1, 12.0,1,1, 17.702, 10513.354, 470.407, 52856.840 25/09/13,01:38:22,18,10,1, 12.0,1,1, 17.702, 10513.341, 470.424, 52856.890 25/09/13,01:38:22,19,10,1, 12.0,1,1, 17.702, 10513.329, 470.410, 52856.883 25/09/13,01:38:23,00,10,1, 11.9,1,1, 17.702, 10513.325, 470.410, 52856.883 25/09/13,01:38:23,01,10,1, 11.9,1,1, 17.702, 10513.336, 470.433, 52856.866 25/09/13,01:38:23,02,10,1, 11.9,1,1, 17.702, 10513.319, 470.438, 52856.957 25/09/13,01:38:23,03,10,1, 11.9,1,1, 17.702, 10513.320, 470.436, 52856.916 25/09/13,01:38:23,04,10,1, 11.9,1,1, 17.702, 10513.327, 470.417, 52856.948 25/09/13,01:38:23,05,10,1, 11.9,1,1, 17.702, 10513.307, 470.444, 52856.844 25/09/13,01:38:23,06,10,1, 11.9,1,1, 17.702, 10513.335, 470.411, 52856.829 25/09/13,01:38:23,07,10,1, 11.9,1,1, 17.702, 10513.301, 470.462, 52856.953 25/09/13,01:38:23,08,10,1, 11.9,1,1, 17.702, 10513.313, 470.453, 52856.893 25/09/13,01:38:23,09,10,1, 11.9,1,1, 17.702, 10513.314, 470.441, 52856.950 25/09/13,01:38:23,10,10,1, 11.9,1,1, 17.702, 10513.329, 470.490, 52856.970 25/09/13,01:38:23,11,10,1, 11.9,1,1, 17.702, 10513.315, 470.461, 52856.875 25/09/13,01:38:23,12,10,1, 11.9,1,1, 17.702, 10513.304, 470.456, 52856.937 25/09/13,01:38:23,13,10,1, 11.9,1,1, 17.702, 10513.313, 470.463, 52856.973 25/09/13,01:38:23,14,10,1, 11.9,1,1, 17.702, 10513.292, 470.438, 52856.942 25/09/13,01:38:23,15,10,1, 11.9,1,1, 17.702, 10513.295, 470.460, 52856.971 25/09/13,01:38:23,16,10,1, 11.9,1,1, 17.702, 10513.295, 470.491, 52856.936 25/09/13,01:38:23,17,10,1, 11.9,1,1, 17.702, 10513.302, 470.459, 52856.963 25/09/13,01:38:23,18,10,1, 11.9,1,1, 17.702, 10513.305, 470.480, 52856.917 25/09/13,01:38:23,19,10,1, 11.9,1,1, 17.702, 10513.282, 470.503, 52856.980 25/09/13,01:38:24,00,10,1, 12.0,1,1, 17.701, 10513.275, 470.503, 52856.980 25/09/13,01:38:24,01,10,1, 12.0,1,1, 17.701, 10513.287, 470.495, 52856.969 25/09/13,01:38:24,02,10,1, 12.0,1,1, 17.701, 10513.269, 470.491, 52856.965 25/09/13,01:38:24,03,10,1, 12.0,1,1, 17.701, 10513.250, 470.526, 52856.962 25/09/13,01:38:24,04,10,1, 12.0,1,1, 17.701, 10513.278, 470.529, 52856.948 25/09/13,01:38:24,05,10,1, 12.0,1,1, 17.701, 10513.266, 470.527, 52856.934 25/09/13,01:38:24,06,10,1, 12.0,1,1, 17.701, 10513.277, 470.543, 52856.964 25/09/13,01:38:24,07,10,1, 12.0,1,1, 17.701, 10513.239, 470.520, 52856.961 25/09/13,01:38:24,08,10,1, 12.0,1,1, 17.701, 10513.242, 470.540, 52856.961 25/09/13,01:38:24,09,10,1, 12.0,1,1, 17.701, 10513.276, 470.566, 52857.024 25/09/13,01:38:24,10,10,1, 12.0,1,1, 17.701, 10513.224, 470.531, 52857.037 25/09/13,01:38:24,11,10,1, 12.0,1,1, 17.701, 10513.245, 470.557, 52856.967 25/09/13,01:38:24,12,10,1, 12.0,1,1, 17.701, 10513.273, 470.575, 52856.975 25/09/13,01:38:24,13,10,1, 12.0,1,1, 17.701, 10513.222, 470.575, 52856.985 25/09/13,01:38:24,14,10,1, 12.0,1,1, 17.701, 10513.227, 470.574, 52856.942 25/09/13,01:38:24,15,10,1, 12.0,1,1, 17.701, 10513.223, 470.558, 52856.950 25/09/13,01:38:24,16,10,1, 12.0,1,1, 17.701, 10513.227, 470.577, 52856.992 25/09/13,01:38:24,17,10,1, 12.0,1,1, 17.701, 10513.218, 470.590, 52856.988 25/09/13,01:38:24,18,10,1, 12.0,1,1, 17.701, 10513.225, 470.565, 52856.946 25/09/13,01:38:24,19,10,1, 12.0,1,1, 17.701, 10513.209, 470.562, 52856.979 25/09/13,01:38:25,00,10,1, 11.9,1,1, 17.702, 10513.208, 470.562, 52856.979 25/09/13,01:38:25,01,10,1, 11.9,1,1, 17.702, 10513.276, 470.590, 52856.987 25/09/13,01:38:25,02,10,1, 11.9,1,1, 17.702, 10513.209, 470.599, 52857.033 25/09/13,01:38:25,03,10,1, 11.9,1,1, 17.702, 10513.235, 470.608, 52857.035 25/09/13,01:38:25,04,10,1, 11.9,1,1, 17.702, 10513.209, 470.593, 52857.019 25/09/13,01:38:25,05,10,1, 11.9,1,1, 17.702, 10513.205, 470.622, 52856.970 25/09/13,01:38:25,06,10,1, 11.9,1,1, 17.702, 10513.196, 470.630, 52857.080 25/09/13,01:38:25,07,10,1, 11.9,1,1, 17.702, 10513.217, 470.620, 52856.988 25/09/13,01:38:25,08,10,1, 11.9,1,1, 17.702, 10513.217, 470.613, 52857.015 25/09/13,01:38:25,09,10,1, 11.9,1,1, 17.702, 10513.205, 470.650, 52857.090 25/09/13,01:38:25,10,10,1, 11.9,1,1, 17.702, 10513.207, 470.630, 52857.128 25/09/13,01:38:25,11,10,1, 11.9,1,1, 17.702, 10513.218, 470.639, 52857.023 25/09/13,01:38:25,12,10,1, 11.9,1,1, 17.702, 10513.195, 470.633, 52856.986 25/09/13,01:38:25,13,10,1, 11.9,1,1, 17.702, 10513.212, 470.639, 52857.079 25/09/13,01:38:25,14,10,1, 11.9,1,1, 17.702, 10513.224, 470.668, 52857.004 25/09/13,01:38:25,15,10,1, 11.9,1,1, 17.702, 10513.215, 470.683, 52857.014 25/09/13,01:38:25,16,10,1, 11.9,1,1, 17.702, 10513.224, 470.683, 52857.064 25/09/13,01:38:25,17,10,1, 11.9,1,1, 17.702, 10513.183, 470.694, 52857.041 25/09/13,01:38:25,18,10,1, 11.9,1,1, 17.702, 10513.203, 470.692, 52857.075 25/09/13,01:38:25,19,10,1, 11.9,1,1, 17.702, 10513.189, 470.712, 52857.054 25/09/13,01:38:26,00,10,1, 11.9,1,1, 17.696, 10513.183, 470.712, 52857.054 25/09/13,01:38:26,01,10,1, 11.9,1,1, 17.696, 10513.194, 470.726, 52857.051 25/09/13,01:38:26,02,10,1, 11.9,1,1, 17.696, 10513.194, 470.731, 52857.058 25/09/13,01:38:26,03,10,1, 11.9,1,1, 17.696, 10513.168, 470.726, 52857.063 25/09/13,01:38:26,04,10,1, 11.9,1,1, 17.696, 10513.211, 470.750, 52857.098 25/09/13,01:38:26,05,10,1, 11.9,1,1, 17.696, 10513.188, 470.757, 52857.082 25/09/13,01:38:26,06,10,1, 11.9,1,1, 17.696, 10513.173, 470.787, 52857.086 25/09/13,01:38:26,07,10,1, 11.9,1,1, 17.696, 10513.204, 470.781, 52857.083 25/09/13,01:38:26,08,10,1, 11.9,1,1, 17.696, 10513.201, 470.782, 52857.045 25/09/13,01:38:26,09,10,1, 11.9,1,1, 17.696, 10513.204, 470.805, 52857.129 25/09/13,01:38:26,10,10,1, 11.9,1,1, 17.696, 10513.217, 470.788, 52857.085 25/09/13,01:38:26,11,10,1, 11.9,1,1, 17.696, 10513.218, 470.796, 52857.170 25/09/13,01:38:26,12,10,1, 11.9,1,1, 17.696, 10513.220, 470.801, 52857.146 25/09/13,01:38:26,13,10,1, 11.9,1,1, 17.696, 10513.224, 470.798, 52857.084 25/09/13,01:38:26,14,10,1, 11.9,1,1, 17.696, 10513.227, 470.806, 52857.129 25/09/13,01:38:26,15,10,1, 11.9,1,1, 17.696, 10513.224, 470.827, 52857.092 25/09/13,01:38:26,16,10,1, 11.9,1,1, 17.696, 10513.208, 470.825, 52857.151 25/09/13,01:38:26,17,10,1, 11.9,1,1, 17.696, 10513.214, 470.839, 52857.131 25/09/13,01:38:26,18,10,1, 11.9,1,1, 17.696, 10513.218, 470.857, 52857.111 25/09/13,01:38:26,19,10,1, 11.9,1,1, 17.696, 10513.218, 470.863, 52857.152 25/09/13,01:38:27,00,10,1, 11.9,1,1, 17.698, 10513.216, 470.863, 52857.152 25/09/13,01:38:27,01,10,1, 11.9,1,1, 17.698, 10513.229, 470.883, 52857.159 25/09/13,01:38:27,02,10,1, 11.9,1,1, 17.698, 10513.205, 470.889, 52857.132 25/09/13,01:38:27,03,10,1, 11.9,1,1, 17.698, 10513.204, 470.878, 52857.125 25/09/13,01:38:27,04,10,1, 11.9,1,1, 17.698, 10513.214, 470.874, 52857.111 25/09/13,01:38:27,05,10,1, 11.9,1,1, 17.698, 10513.222, 470.917, 52857.166 25/09/13,01:38:27,06,10,1, 11.9,1,1, 17.698, 10513.221, 470.919, 52857.156 25/09/13,01:38:27,07,10,1, 11.9,1,1, 17.698, 10513.209, 470.938, 52857.141 25/09/13,01:38:27,08,10,1, 11.9,1,1, 17.698, 10513.207, 470.914, 52857.184 25/09/13,01:38:27,09,10,1, 11.9,1,1, 17.698, 10513.226, 470.966, 52857.125 25/09/13,01:38:27,10,10,1, 11.9,1,1, 17.698, 10513.225, 470.954, 52857.153 25/09/13,01:38:27,11,10,1, 11.9,1,1, 17.698, 10513.229, 470.959, 52857.086 25/09/13,01:38:27,12,10,1, 11.9,1,1, 17.698, 10513.218, 470.963, 52857.156 25/09/13,01:38:27,13,10,1, 11.9,1,1, 17.698, 10513.224, 470.959, 52857.163 25/09/13,01:38:27,14,10,1, 11.9,1,1, 17.698, 10513.218, 470.984, 52857.195 25/09/13,01:38:27,15,10,1, 11.9,1,1, 17.698, 10513.232, 471.001, 52857.176 25/09/13,01:38:27,16,10,1, 11.9,1,1, 17.698, 10513.265, 471.003, 52857.134 25/09/13,01:38:27,17,10,1, 11.9,1,1, 17.698, 10513.227, 471.007, 52857.202 25/09/13,01:38:27,18,10,1, 11.9,1,1, 17.698, 10513.266, 471.026, 52857.192 25/09/13,01:38:27,19,10,1, 11.9,1,1, 17.698, 10513.269, 471.053, 52857.241 25/09/13,01:38:28,00,10,1, 11.9,1,1, 17.701, 10513.266, 471.053, 52857.241 25/09/13,01:38:28,01,10,1, 11.9,1,1, 17.701, 10513.281, 471.042, 52857.177 25/09/13,01:38:28,02,10,1, 11.9,1,1, 17.701, 10513.296, 471.039, 52857.206 25/09/13,01:38:28,03,10,1, 11.9,1,1, 17.701, 10513.277, 471.071, 52857.172 25/09/13,01:38:28,04,10,1, 11.9,1,1, 17.701, 10513.272, 471.071, 52857.150 25/09/13,01:38:28,05,10,1, 11.9,1,1, 17.701, 10513.284, 471.043, 52857.196 25/09/13,01:38:28,06,10,1, 11.9,1,1, 17.701, 10513.285, 471.088, 52857.278 25/09/13,01:38:28,07,10,1, 11.9,1,1, 17.701, 10513.273, 471.079, 52857.250 25/09/13,01:38:28,08,10,1, 11.9,1,1, 17.701, 10513.304, 471.065, 52857.120 25/09/13,01:38:28,09,10,1, 11.9,1,1, 17.701, 10513.300, 471.081, 52857.240 25/09/13,01:38:28,10,10,1, 11.9,1,1, 17.701, 10513.292, 471.082, 52857.245 25/09/13,01:38:28,11,10,1, 11.9,1,1, 17.701, 10513.294, 471.097, 52857.197 25/09/13,01:38:28,12,10,1, 11.9,1,1, 17.701, 10513.277, 471.096, 52857.273 25/09/13,01:38:28,13,10,1, 11.9,1,1, 17.701, 10513.281, 471.100, 52857.243 25/09/13,01:38:28,14,10,1, 11.9,1,1, 17.701, 10513.277, 471.120, 52857.244 25/09/13,01:38:28,15,10,1, 11.9,1,1, 17.701, 10513.277, 471.113, 52857.213 25/09/13,01:38:28,16,10,1, 11.9,1,1, 17.701, 10513.294, 471.131, 52857.250 25/09/13,01:38:28,17,10,1, 11.9,1,1, 17.701, 10513.319, 471.154, 52857.250 25/09/13,01:38:28,18,10,1, 11.9,1,1, 17.701, 10513.280, 471.159, 52857.245 25/09/13,01:38:28,19,10,1, 11.9,1,1, 17.701, 10513.297, 471.143, 52857.192 25/09/13,01:38:29,00,10,1, 12.0,1,1, 17.697, 10513.291, 471.143, 52857.192 25/09/13,01:38:29,01,10,1, 12.0,1,1, 17.697, 10513.303, 471.177, 52857.279 25/09/13,01:38:29,02,10,1, 12.0,1,1, 17.697, 10513.309, 471.168, 52857.288 25/09/13,01:38:29,03,10,1, 12.0,1,1, 17.697, 10513.309, 471.170, 52857.249 25/09/13,01:38:29,04,10,1, 12.0,1,1, 17.697, 10513.289, 471.182, 52857.391 25/09/13,01:38:29,05,10,1, 12.0,1,1, 17.697, 10513.341, 471.189, 52857.269 25/09/13,01:38:29,06,10,1, 12.0,1,1, 17.697, 10513.322, 471.207, 52857.296 25/09/13,01:38:29,07,10,1, 12.0,1,1, 17.697, 10513.325, 471.208, 52857.291 25/09/13,01:38:29,08,10,1, 12.0,1,1, 17.697, 10513.314, 471.230, 52857.214 25/09/13,01:38:29,09,10,1, 12.0,1,1, 17.697, 10513.326, 471.189, 52857.297 25/09/13,01:38:29,10,10,1, 12.0,1,1, 17.697, 10513.315, 471.233, 52857.272 25/09/13,01:38:29,11,10,1, 12.0,1,1, 17.697, 10513.332, 471.230, 52857.289 25/09/13,01:38:29,12,10,1, 12.0,1,1, 17.697, 10513.303, 471.207, 52857.255 25/09/13,01:38:29,13,10,1, 12.0,1,1, 17.697, 10513.314, 471.237, 52857.272 25/09/13,01:38:29,14,10,1, 12.0,1,1, 17.697, 10513.325, 471.220, 52857.277 25/09/13,01:38:29,15,10,1, 12.0,1,1, 17.697, 10513.319, 471.209, 52857.210 25/09/13,01:38:29,16,10,1, 12.0,1,1, 17.697, 10513.315, 471.256, 52857.280 25/09/13,01:38:29,17,10,1, 12.0,1,1, 17.697, 10513.328, 471.233, 52857.300 25/09/13,01:38:29,18,10,1, 12.0,1,1, 17.697, 10513.326, 471.235, 52857.293 25/09/13,01:38:29,19,10,1, 12.0,1,1, 17.697, 10513.327, 471.255, 52857.266 25/09/13,01:38:30,00,09,1, 11.9,1,1, 17.703, 10513.325, 471.255, 52857.266 25/09/13,01:38:30,01,09,1, 11.9,1,1, 17.703, 10513.337, 471.263, 52857.306 25/09/13,01:38:30,02,09,1, 11.9,1,1, 17.703, 10513.324, 471.281, 52857.259 25/09/13,01:38:30,03,09,1, 11.9,1,1, 17.703, 10513.312, 471.285, 52857.300 25/09/13,01:38:30,04,09,1, 11.9,1,1, 17.703, 10513.351, 471.301, 52857.285 25/09/13,01:38:30,05,09,1, 11.9,1,1, 17.703, 10513.348, 471.272, 52857.270 25/09/13,01:38:30,06,09,1, 11.9,1,1, 17.703, 10513.306, 471.283, 52857.266 25/09/13,01:38:30,07,09,1, 11.9,1,1, 17.703, 10513.348, 471.308, 52857.263 25/09/13,01:38:30,08,09,1, 11.9,1,1, 17.703, 10513.312, 471.295, 52857.223 25/09/13,01:38:30,09,09,1, 11.9,1,1, 17.703, 10513.320, 471.295, 52857.322 25/09/13,01:38:30,10,09,1, 11.9,1,1, 17.703, 10513.324, 471.303, 52857.276 25/09/13,01:38:30,11,09,1, 11.9,1,1, 17.703, 10513.343, 471.313, 52857.300 25/09/13,01:38:30,12,09,1, 11.9,1,1, 17.703, 10513.355, 471.290, 52857.228 25/09/13,01:38:30,13,09,1, 11.9,1,1, 17.703, 10513.305, 471.311, 52857.283 25/09/13,01:38:30,14,09,1, 11.9,1,1, 17.703, 10513.330, 471.309, 52857.281 25/09/13,01:38:30,15,09,1, 11.9,1,1, 17.703, 10513.332, 471.360, 52857.308 25/09/13,01:38:30,16,09,1, 11.9,1,1, 17.703, 10513.330, 471.345, 52857.274 25/09/13,01:38:30,17,09,1, 11.9,1,1, 17.703, 10513.335, 471.328, 52857.247 25/09/13,01:38:30,18,09,1, 11.9,1,1, 17.703, 10513.331, 471.359, 52857.327 25/09/13,01:38:30,19,09,1, 11.9,1,1, 17.703, 10513.313, 471.350, 52857.294 25/09/13,01:38:31,00,09,1, 11.9,1,1, 17.698, 10513.308, 471.350, 52857.294 25/09/13,01:38:31,01,09,1, 11.9,1,1, 17.698, 10513.337, 471.365, 52857.234 25/09/13,01:38:31,02,09,1, 11.9,1,1, 17.698, 10513.316, 471.359, 52857.298 25/09/13,01:38:31,03,09,1, 11.9,1,1, 17.698, 10513.343, 471.361, 52857.224 25/09/13,01:38:31,04,09,1, 11.9,1,1, 17.698, 10513.325, 471.363, 52857.267 25/09/13,01:38:31,05,09,1, 11.9,1,1, 17.698, 10513.360, 471.375, 52857.283 25/09/13,01:38:31,06,09,1, 11.9,1,1, 17.698, 10513.335, 471.371, 52857.234 25/09/13,01:38:31,07,09,1, 11.9,1,1, 17.698, 10513.323, 471.378, 52857.227 25/09/13,01:38:31,08,09,1, 11.9,1,1, 17.698, 10513.298, 471.362, 52857.296 25/09/13,01:38:31,09,09,1, 11.9,1,1, 17.698, 10513.324, 471.386, 52857.262 25/09/13,01:38:31,10,09,1, 11.9,1,1, 17.698, 10513.334, 471.396, 52857.323 25/09/13,01:38:31,11,09,1, 11.9,1,1, 17.698, 10513.330, 471.381, 52857.258 25/09/13,01:38:31,12,09,1, 11.9,1,1, 17.698, 10513.323, 471.399, 52857.284 25/09/13,01:38:31,13,09,1, 11.9,1,1, 17.698, 10513.338, 471.388, 52857.306 25/09/13,01:38:31,14,09,1, 11.9,1,1, 17.698, 10513.324, 471.377, 52857.281 25/09/13,01:38:31,15,09,1, 11.9,1,1, 17.698, 10513.332, 471.397, 52857.320 25/09/13,01:38:31,16,09,1, 11.9,1,1, 17.698, 10513.327, 471.407, 52857.301 25/09/13,01:38:31,17,09,1, 11.9,1,1, 17.698, 10513.323, 471.402, 52857.368 25/09/13,01:38:31,18,09,1, 11.9,1,1, 17.698, 10513.330, 471.375, 52857.288 25/09/13,01:38:31,19,09,1, 11.9,1,1, 17.698, 10513.339, 471.395, 52857.282 25/09/13,01:38:32,00,09,1, 11.9,1,1, 17.700, 10513.333, 471.395, 52857.282 25/09/13,01:38:32,01,09,1, 11.9,1,1, 17.700, 10513.315, 471.408, 52857.222 25/09/13,01:38:32,02,09,1, 11.9,1,1, 17.700, 10513.320, 471.410, 52857.311 25/09/13,01:38:32,03,09,1, 11.9,1,1, 17.700, 10513.344, 471.410, 52857.281 25/09/13,01:38:32,04,09,1, 11.9,1,1, 17.700, 10513.326, 471.432, 52857.207 25/09/13,01:38:32,05,09,1, 11.9,1,1, 17.700, 10513.338, 471.436, 52857.272 25/09/13,01:38:32,06,09,1, 11.9,1,1, 17.700, 10513.315, 471.430, 52857.266 25/09/13,01:38:32,07,09,1, 11.9,1,1, 17.700, 10513.327, 471.426, 52857.261 25/09/13,01:38:32,08,09,1, 11.9,1,1, 17.700, 10513.315, 471.441, 52857.296 25/09/13,01:38:32,09,09,1, 11.9,1,1, 17.700, 10513.349, 471.443, 52857.310 25/09/13,01:38:32,10,09,1, 11.9,1,1, 17.700, 10513.305, 471.414, 52857.253 25/09/13,01:38:32,11,09,1, 11.9,1,1, 17.700, 10513.312, 471.411, 52857.224 25/09/13,01:38:32,12,09,1, 11.9,1,1, 17.700, 10513.303, 471.443, 52857.324 25/09/13,01:38:32,13,09,1, 11.9,1,1, 17.700, 10513.292, 471.437, 52857.260 25/09/13,01:38:32,14,09,1, 11.9,1,1, 17.700, 10513.306, 471.432, 52857.245 25/09/13,01:38:32,15,09,1, 11.9,1,1, 17.700, 10513.319, 471.443, 52857.250 25/09/13,01:38:32,16,09,1, 11.9,1,1, 17.700, 10513.310, 471.457, 52857.263 25/09/13,01:38:32,17,09,1, 11.9,1,1, 17.700, 10513.295, 471.434, 52857.225 25/09/13,01:38:32,18,09,1, 11.9,1,1, 17.700, 10513.293, 471.436, 52857.210 25/09/13,01:38:32,19,09,1, 11.9,1,1, 17.700, 10513.287, 471.411, 52857.251 25/09/13,01:38:33,00,10,1, 11.9,1,1, 17.698, 10513.283, 471.411, 52857.251 25/09/13,01:38:33,01,10,1, 11.9,1,1, 17.698, 10513.295, 471.441, 52857.157 25/09/13,01:38:33,02,10,1, 11.9,1,1, 17.698, 10513.262, 471.442, 52857.232 25/09/13,01:38:33,03,10,1, 11.9,1,1, 17.698, 10513.256, 471.427, 52857.161 25/09/13,01:38:33,04,10,1, 11.9,1,1, 17.698, 10513.263, 471.446, 52857.263 25/09/13,01:38:33,05,10,1, 11.9,1,1, 17.698, 10513.256, 471.433, 52857.209 25/09/13,01:38:33,06,10,1, 11.9,1,1, 17.698, 10513.232, 471.458, 52857.199 25/09/13,01:38:33,07,10,1, 11.9,1,1, 17.698, 10513.242, 471.474, 52857.261 25/09/13,01:38:33,08,10,1, 11.9,1,1, 17.698, 10513.236, 471.449, 52857.235 25/09/13,01:38:33,09,10,1, 11.9,1,1, 17.698, 10513.228, 471.447, 52857.262 25/09/13,01:38:33,10,10,1, 11.9,1,1, 17.698, 10513.239, 471.471, 52857.212 25/09/13,01:38:33,11,10,1, 11.9,1,1, 17.698, 10513.238, 471.464, 52857.207 25/09/13,01:38:33,12,10,1, 11.9,1,1, 17.698, 10513.239, 471.483, 52857.247 25/09/13,01:38:33,13,10,1, 11.9,1,1, 17.698, 10513.230, 471.496, 52857.284 25/09/13,01:38:33,14,10,1, 11.9,1,1, 17.698, 10513.227, 471.467, 52857.200 25/09/13,01:38:33,15,10,1, 11.9,1,1, 17.698, 10513.214, 471.491, 52857.194 25/09/13,01:38:33,16,10,1, 11.9,1,1, 17.698, 10513.227, 471.461, 52857.206 25/09/13,01:38:33,17,10,1, 11.9,1,1, 17.698, 10513.195, 471.463, 52857.193 25/09/13,01:38:33,18,10,1, 11.9,1,1, 17.698, 10513.224, 471.478, 52857.219 25/09/13,01:38:33,19,10,1, 11.9,1,1, 17.698, 10513.198, 471.468, 52857.197 25/09/13,01:38:34,00,10,1, 12.0,1,1, 17.697, 10513.191, 471.468, 52857.197 25/09/13,01:38:34,01,10,1, 12.0,1,1, 17.697, 10513.198, 471.464, 52857.214 25/09/13,01:38:34,02,10,1, 12.0,1,1, 17.697, 10513.176, 471.452, 52857.275 25/09/13,01:38:34,03,10,1, 12.0,1,1, 17.697, 10513.181, 471.458, 52857.247 25/09/13,01:38:34,04,10,1, 12.0,1,1, 17.697, 10513.176, 471.476, 52857.188 25/09/13,01:38:34,05,10,1, 12.0,1,1, 17.697, 10513.192, 471.460, 52857.176 25/09/13,01:38:34,06,10,1, 12.0,1,1, 17.697, 10513.158, 471.445, 52857.224 25/09/13,01:38:34,07,10,1, 12.0,1,1, 17.697, 10513.200, 471.473, 52857.203 25/09/13,01:38:34,08,10,1, 12.0,1,1, 17.697, 10513.155, 471.470, 52857.196 25/09/13,01:38:34,09,10,1, 12.0,1,1, 17.697, 10513.167, 471.459, 52857.222 25/09/13,01:38:34,10,10,1, 12.0,1,1, 17.697, 10513.134, 471.478, 52857.204 25/09/13,01:38:34,11,10,1, 12.0,1,1, 17.697, 10513.153, 471.475, 52857.257 25/09/13,01:38:34,12,10,1, 12.0,1,1, 17.697, 10513.119, 471.502, 52857.235 25/09/13,01:38:34,13,10,1, 12.0,1,1, 17.697, 10513.138, 471.463, 52857.189 25/09/13,01:38:34,14,10,1, 12.0,1,1, 17.697, 10513.140, 471.488, 52857.233 25/09/13,01:38:34,15,10,1, 12.0,1,1, 17.697, 10513.145, 471.471, 52857.168 25/09/13,01:38:34,16,10,1, 12.0,1,1, 17.697, 10513.130, 471.473, 52857.233 25/09/13,01:38:34,17,10,1, 12.0,1,1, 17.697, 10513.104, 471.509, 52857.265 25/09/13,01:38:34,18,10,1, 12.0,1,1, 17.697, 10513.150, 471.477, 52857.192 25/09/13,01:38:34,19,10,1, 12.0,1,1, 17.697, 10513.140, 471.482, 52857.320 25/09/13,01:38:35,00,10,1, 11.9,1,1, 17.697, 10513.133, 471.482, 52857.320 25/09/13,01:38:35,01,10,1, 11.9,1,1, 17.697, 10513.141, 471.490, 52857.226 25/09/13,01:38:35,02,10,1, 11.9,1,1, 17.697, 10513.145, 471.475, 52857.217 25/09/13,01:38:35,03,10,1, 11.9,1,1, 17.697, 10513.123, 471.476, 52857.205 25/09/13,01:38:35,04,10,1, 11.9,1,1, 17.697, 10513.119, 471.476, 52857.243 25/09/13,01:38:35,05,10,1, 11.9,1,1, 17.697, 10513.101, 471.482, 52857.221 25/09/13,01:38:35,06,10,1, 11.9,1,1, 17.697, 10513.113, 471.478, 52857.261 25/09/13,01:38:35,07,10,1, 11.9,1,1, 17.697, 10513.102, 471.487, 52857.289 25/09/13,01:38:35,08,10,1, 11.9,1,1, 17.697, 10513.087, 471.496, 52857.237 25/09/13,01:38:35,09,10,1, 11.9,1,1, 17.697, 10513.117, 471.487, 52857.256 25/09/13,01:38:35,10,10,1, 11.9,1,1, 17.697, 10513.112, 471.492, 52857.262 25/09/13,01:38:35,11,10,1, 11.9,1,1, 17.697, 10513.095, 471.487, 52857.151 25/09/13,01:38:35,12,10,1, 11.9,1,1, 17.697, 10513.082, 471.510, 52857.226 25/09/13,01:38:35,13,10,1, 11.9,1,1, 17.697, 10513.072, 471.487, 52857.184 25/09/13,01:38:35,14,10,1, 11.9,1,1, 17.697, 10513.086, 471.523, 52857.245 25/09/13,01:38:35,15,10,1, 11.9,1,1, 17.697, 10513.093, 471.510, 52857.212 25/09/13,01:38:35,16,10,1, 11.9,1,1, 17.697, 10513.068, 471.537, 52857.191 25/09/13,01:38:35,17,10,1, 11.9,1,1, 17.697, 10513.089, 471.524, 52857.257 25/09/13,01:38:35,18,10,1, 11.9,1,1, 17.697, 10513.079, 471.513, 52857.269 25/09/13,01:38:35,19,10,1, 11.9,1,1, 17.697, 10513.086, 471.532, 52857.336 25/09/13,01:38:36,00,09,1, 11.9,1,1, 17.694, 10513.083, 471.532, 52857.336 25/09/13,01:38:36,01,09,1, 11.9,1,1, 17.694, 10513.098, 471.526, 52857.224 25/09/13,01:38:36,02,09,1, 11.9,1,1, 17.694, 10513.078, 471.547, 52857.259 25/09/13,01:38:36,03,09,1, 11.9,1,1, 17.694, 10513.099, 471.536, 52857.206 25/09/13,01:38:36,04,09,1, 11.9,1,1, 17.694, 10513.070, 471.532, 52857.303 25/09/13,01:38:36,05,09,1, 11.9,1,1, 17.694, 10513.091, 471.522, 52857.213 25/09/13,01:38:36,06,09,1, 11.9,1,1, 17.694, 10513.072, 471.552, 52857.341 25/09/13,01:38:36,07,09,1, 11.9,1,1, 17.694, 10513.050, 471.524, 52857.281 25/09/13,01:38:36,08,09,1, 11.9,1,1, 17.694, 10513.102, 471.554, 52857.310 25/09/13,01:38:36,09,09,1, 11.9,1,1, 17.694, 10513.070, 471.554, 52857.274 25/09/13,01:38:36,10,09,1, 11.9,1,1, 17.694, 10513.072, 471.576, 52857.235 25/09/13,01:38:36,11,09,1, 11.9,1,1, 17.694, 10513.060, 471.594, 52857.280 25/09/13,01:38:36,12,09,1, 11.9,1,1, 17.694, 10513.061, 471.597, 52857.308 25/09/13,01:38:36,13,09,1, 11.9,1,1, 17.694, 10513.069, 471.586, 52857.304 25/09/13,01:38:36,14,09,1, 11.9,1,1, 17.694, 10513.053, 471.587, 52857.334 25/09/13,01:38:36,15,09,1, 11.9,1,1, 17.694, 10513.053, 471.583, 52857.196 25/09/13,01:38:36,16,09,1, 11.9,1,1, 17.694, 10513.071, 471.593, 52857.302 25/09/13,01:38:36,17,09,1, 11.9,1,1, 17.694, 10513.064, 471.599, 52857.316 25/09/13,01:38:36,18,09,1, 11.9,1,1, 17.694, 10513.071, 471.612, 52857.255 25/09/13,01:38:36,19,09,1, 11.9,1,1, 17.694, 10513.067, 471.579, 52857.280 25/09/13,01:38:37,00,10,1, 11.9,1,1, 17.697, 10513.066, 471.579, 52857.280 25/09/13,01:38:37,01,10,1, 11.9,1,1, 17.697, 10513.082, 471.622, 52857.320 25/09/13,01:38:37,02,10,1, 11.9,1,1, 17.697, 10513.060, 471.595, 52857.287 25/09/13,01:38:37,03,10,1, 11.9,1,1, 17.697, 10513.078, 471.606, 52857.266 25/09/13,01:38:37,04,10,1, 11.9,1,1, 17.697, 10513.061, 471.621, 52857.248 25/09/13,01:38:37,05,10,1, 11.9,1,1, 17.697, 10513.077, 471.640, 52857.257 25/09/13,01:38:37,06,10,1, 11.9,1,1, 17.697, 10513.099, 471.654, 52857.238 25/09/13,01:38:37,07,10,1, 11.9,1,1, 17.697, 10513.051, 471.626, 52857.289 25/09/13,01:38:37,08,10,1, 11.9,1,1, 17.697, 10513.065, 471.638, 52857.243 25/09/13,01:38:37,09,10,1, 11.9,1,1, 17.697, 10513.054, 471.652, 52857.268 25/09/13,01:38:37,10,10,1, 11.9,1,1, 17.697, 10513.050, 471.646, 52857.305 25/09/13,01:38:37,11,10,1, 11.9,1,1, 17.697, 10513.092, 471.654, 52857.380 25/09/13,01:38:37,12,10,1, 11.9,1,1, 17.697, 10513.080, 471.656, 52857.364 25/09/13,01:38:37,13,10,1, 11.9,1,1, 17.697, 10513.067, 471.667, 52857.244 25/09/13,01:38:37,14,10,1, 11.9,1,1, 17.697, 10513.079, 471.666, 52857.281 25/09/13,01:38:37,15,10,1, 11.9,1,1, 17.697, 10513.075, 471.701, 52857.366 25/09/13,01:38:37,16,10,1, 11.9,1,1, 17.697, 10513.085, 471.696, 52857.247 25/09/13,01:38:37,17,10,1, 11.9,1,1, 17.697, 10513.067, 471.698, 52857.315 25/09/13,01:38:37,18,10,1, 11.9,1,1, 17.697, 10513.079, 471.691, 52857.314 25/09/13,01:38:37,19,10,1, 11.9,1,1, 17.697, 10513.093, 471.705, 52857.310 25/09/13,01:38:38,00,10,1, 11.9,1,1, 17.699, 10513.091, 471.705, 52857.310 25/09/13,01:38:38,01,10,1, 11.9,1,1, 17.699, 10513.066, 471.719, 52857.289 25/09/13,01:38:38,02,10,1, 11.9,1,1, 17.699, 10513.082, 471.733, 52857.355 25/09/13,01:38:38,03,10,1, 11.9,1,1, 17.699, 10513.071, 471.708, 52857.307 25/09/13,01:38:38,04,10,1, 11.9,1,1, 17.699, 10513.080, 471.752, 52857.339 25/09/13,01:38:38,05,10,1, 11.9,1,1, 17.699, 10513.080, 471.720, 52857.274 25/09/13,01:38:38,06,10,1, 11.9,1,1, 17.699, 10513.067, 471.742, 52857.372 25/09/13,01:38:38,07,10,1, 11.9,1,1, 17.699, 10513.066, 471.757, 52857.381 25/09/13,01:38:38,08,10,1, 11.9,1,1, 17.699, 10513.097, 471.752, 52857.420 25/09/13,01:38:38,09,10,1, 11.9,1,1, 17.699, 10513.071, 471.750, 52857.325 25/09/13,01:38:38,10,10,1, 11.9,1,1, 17.699, 10513.103, 471.784, 52857.341 25/09/13,01:38:38,11,10,1, 11.9,1,1, 17.699, 10513.082, 471.785, 52857.373 25/09/13,01:38:38,12,10,1, 11.9,1,1, 17.699, 10513.109, 471.793, 52857.405 25/09/13,01:38:38,13,10,1, 11.9,1,1, 17.699, 10513.122, 471.790, 52857.411 25/09/13,01:38:38,14,10,1, 11.9,1,1, 17.699, 10513.109, 471.785, 52857.374 25/09/13,01:38:38,15,10,1, 11.9,1,1, 17.699, 10513.100, 471.808, 52857.390 25/09/13,01:38:38,16,10,1, 11.9,1,1, 17.699, 10513.125, 471.798, 52857.342 25/09/13,01:38:38,17,10,1, 11.9,1,1, 17.699, 10513.102, 471.817, 52857.391 25/09/13,01:38:38,18,10,1, 11.9,1,1, 17.699, 10513.111, 471.821, 52857.364 25/09/13,01:38:38,19,10,1, 11.9,1,1, 17.699, 10513.127, 471.818, 52857.413 25/09/13,01:38:39,00,10,1, 12.0,1,1, 17.696, 10513.124, 471.818, 52857.413 25/09/13,01:38:39,01,10,1, 12.0,1,1, 17.696, 10513.115, 471.832, 52857.418 25/09/13,01:38:39,02,10,1, 12.0,1,1, 17.696, 10513.112, 471.822, 52857.369 25/09/13,01:38:39,03,10,1, 12.0,1,1, 17.696, 10513.117, 471.831, 52857.392 25/09/13,01:38:39,04,10,1, 12.0,1,1, 17.696, 10513.153, 471.829, 52857.403 25/09/13,01:38:39,05,10,1, 12.0,1,1, 17.696, 10513.142, 471.845, 52857.401 25/09/13,01:38:39,06,10,1, 12.0,1,1, 17.696, 10513.147, 471.840, 52857.352 25/09/13,01:38:39,07,10,1, 12.0,1,1, 17.696, 10513.129, 471.875, 52857.326 25/09/13,01:38:39,08,10,1, 12.0,1,1, 17.696, 10513.127, 471.882, 52857.456 25/09/13,01:38:39,09,10,1, 12.0,1,1, 17.696, 10513.152, 471.873, 52857.362 25/09/13,01:38:39,10,10,1, 12.0,1,1, 17.696, 10513.162, 471.891, 52857.430 25/09/13,01:38:39,11,10,1, 12.0,1,1, 17.696, 10513.173, 471.898, 52857.447 25/09/13,01:38:39,12,10,1, 12.0,1,1, 17.696, 10513.168, 471.911, 52857.495 25/09/13,01:38:39,13,10,1, 12.0,1,1, 17.696, 10513.166, 471.901, 52857.399 25/09/13,01:38:39,14,10,1, 12.0,1,1, 17.696, 10513.165, 471.909, 52857.426 25/09/13,01:38:39,15,10,1, 12.0,1,1, 17.696, 10513.181, 471.893, 52857.459 25/09/13,01:38:39,16,10,1, 12.0,1,1, 17.696, 10513.178, 471.909, 52857.413 25/09/13,01:38:39,17,10,1, 12.0,1,1, 17.696, 10513.174, 471.941, 52857.368 25/09/13,01:38:39,18,10,1, 12.0,1,1, 17.696, 10513.179, 471.918, 52857.434 25/09/13,01:38:39,19,10,1, 12.0,1,1, 17.696, 10513.193, 471.959, 52857.455 25/09/13,01:38:40,00,11,1, 12.0,1,1, 17.696, 10513.191, 471.959, 52857.455 25/09/13,01:38:40,01,11,1, 12.0,1,1, 17.696, 10513.187, 471.952, 52857.429 25/09/13,01:38:40,02,11,1, 12.0,1,1, 17.696, 10513.220, 471.938, 52857.402 25/09/13,01:38:40,03,11,1, 12.0,1,1, 17.696, 10513.193, 471.958, 52857.452 25/09/13,01:38:40,04,11,1, 12.0,1,1, 17.696, 10513.186, 471.982, 52857.426 25/09/13,01:38:40,05,11,1, 12.0,1,1, 17.696, 10513.190, 471.985, 52857.427 25/09/13,01:38:40,06,11,1, 12.0,1,1, 17.696, 10513.206, 471.980, 52857.436 25/09/13,01:38:40,07,11,1, 12.0,1,1, 17.696, 10513.216, 471.978, 52857.505 25/09/13,01:38:40,08,11,1, 12.0,1,1, 17.696, 10513.206, 472.000, 52857.461 25/09/13,01:38:40,09,11,1, 12.0,1,1, 17.696, 10513.224, 471.987, 52857.505 25/09/13,01:38:40,10,11,1, 12.0,1,1, 17.696, 10513.214, 471.984, 52857.482 25/09/13,01:38:40,11,11,1, 12.0,1,1, 17.696, 10513.199, 472.019, 52857.499 25/09/13,01:38:40,12,11,1, 12.0,1,1, 17.696, 10513.203, 472.010, 52857.461 25/09/13,01:38:40,13,11,1, 12.0,1,1, 17.696, 10513.219, 472.011, 52857.448 25/09/13,01:38:40,14,11,1, 12.0,1,1, 17.696, 10513.222, 472.031, 52857.528 25/09/13,01:38:40,15,11,1, 12.0,1,1, 17.696, 10513.210, 472.004, 52857.490 25/09/13,01:38:40,16,11,1, 12.0,1,1, 17.696, 10513.216, 472.024, 52857.511 25/09/13,01:38:40,17,11,1, 12.0,1,1, 17.696, 10513.236, 472.042, 52857.530 25/09/13,01:38:40,18,11,1, 12.0,1,1, 17.696, 10513.224, 472.042, 52857.493 25/09/13,01:38:40,19,11,1, 12.0,1,1, 17.696, 10513.221, 472.041, 52857.509 25/09/13,01:38:41,00,10,1, 12.0,1,1, 17.694, 10513.216, 472.041, 52857.509 25/09/13,01:38:41,01,10,1, 12.0,1,1, 17.694, 10513.221, 472.063, 52857.518 25/09/13,01:38:41,02,10,1, 12.0,1,1, 17.694, 10513.204, 472.064, 52857.474 25/09/13,01:38:41,03,10,1, 12.0,1,1, 17.694, 10513.235, 472.073, 52857.484 25/09/13,01:38:41,04,10,1, 12.0,1,1, 17.694, 10513.236, 472.080, 52857.484 25/09/13,01:38:41,05,10,1, 12.0,1,1, 17.694, 10513.218, 472.048, 52857.528 25/09/13,01:38:41,06,10,1, 12.0,1,1, 17.694, 10513.233, 472.057, 52857.490 25/09/13,01:38:41,07,10,1, 12.0,1,1, 17.694, 10513.273, 472.058, 52857.477 25/09/13,01:38:41,08,10,1, 12.0,1,1, 17.694, 10513.241, 472.053, 52857.480 25/09/13,01:38:41,09,10,1, 12.0,1,1, 17.694, 10513.227, 472.082, 52857.524 25/09/13,01:38:41,10,10,1, 12.0,1,1, 17.694, 10513.242, 472.091, 52857.452 25/09/13,01:38:41,11,10,1, 12.0,1,1, 17.694, 10513.229, 472.082, 52857.527 25/09/13,01:38:41,12,10,1, 12.0,1,1, 17.694, 10513.228, 472.103, 52857.535 25/09/13,01:38:41,13,10,1, 12.0,1,1, 17.694, 10513.235, 472.109, 52857.504 25/09/13,01:38:41,14,10,1, 12.0,1,1, 17.694, 10513.221, 472.086, 52857.501 25/09/13,01:38:41,15,10,1, 12.0,1,1, 17.694, 10513.216, 472.091, 52857.521 25/09/13,01:38:41,16,10,1, 12.0,1,1, 17.694, 10513.236, 472.112, 52857.494 25/09/13,01:38:41,17,10,1, 12.0,1,1, 17.694, 10513.230, 472.105, 52857.522 25/09/13,01:38:41,18,10,1, 12.0,1,1, 17.694, 10513.230, 472.143, 52857.474 25/09/13,01:38:41,19,10,1, 12.0,1,1, 17.694, 10513.216, 472.148, 52857.530 25/09/13,01:38:42,00,10,1, 11.9,1,1, 17.695, 10513.208, 472.148, 52857.530 25/09/13,01:38:42,01,10,1, 11.9,1,1, 17.695, 10513.229, 472.152, 52857.516 25/09/13,01:38:42,02,10,1, 11.9,1,1, 17.695, 10513.236, 472.138, 52857.523 25/09/13,01:38:42,03,10,1, 11.9,1,1, 17.695, 10513.225, 472.144, 52857.564 25/09/13,01:38:42,04,10,1, 11.9,1,1, 17.695, 10513.235, 472.130, 52857.524 25/09/13,01:38:42,05,10,1, 11.9,1,1, 17.695, 10513.219, 472.147, 52857.547 25/09/13,01:38:42,06,10,1, 11.9,1,1, 17.695, 10513.192, 472.149, 52857.543 25/09/13,01:38:42,07,10,1, 11.9,1,1, 17.695, 10513.203, 472.149, 52857.521 25/09/13,01:38:42,08,10,1, 11.9,1,1, 17.695, 10513.203, 472.161, 52857.549 25/09/13,01:38:42,09,10,1, 11.9,1,1, 17.695, 10513.217, 472.169, 52857.483 25/09/13,01:38:42,10,10,1, 11.9,1,1, 17.695, 10513.205, 472.175, 52857.559 25/09/13,01:38:42,11,10,1, 11.9,1,1, 17.695, 10513.218, 472.161, 52857.531 25/09/13,01:38:42,12,10,1, 11.9,1,1, 17.695, 10513.221, 472.169, 52857.616 25/09/13,01:38:42,13,10,1, 11.9,1,1, 17.695, 10513.216, 472.186, 52857.492 25/09/13,01:38:42,14,10,1, 11.9,1,1, 17.695, 10513.234, 472.168, 52857.467 25/09/13,01:38:42,15,10,1, 11.9,1,1, 17.695, 10513.210, 472.183, 52857.520 25/09/13,01:38:42,16,10,1, 11.9,1,1, 17.695, 10513.193, 472.192, 52857.571 25/09/13,01:38:42,17,10,1, 11.9,1,1, 17.695, 10513.209, 472.175, 52857.564 25/09/13,01:38:42,18,10,1, 11.9,1,1, 17.695, 10513.192, 472.213, 52857.642 25/09/13,01:38:42,19,10,1, 11.9,1,1, 17.695, 10513.188, 472.197, 52857.558 25/09/13,01:38:43,00,10,1, 11.8,1,1, 17.693, 10513.183, 472.197, 52857.558 25/09/13,01:38:43,01,10,1, 11.8,1,1, 17.693, 10513.187, 472.192, 52857.598 25/09/13,01:38:43,02,10,1, 11.8,1,1, 17.693, 10513.198, 472.192, 52857.581 25/09/13,01:38:43,03,10,1, 11.8,1,1, 17.693, 10513.203, 472.205, 52857.618 25/09/13,01:38:43,04,10,1, 11.8,1,1, 17.693, 10513.195, 472.197, 52857.635 25/09/13,01:38:43,05,10,1, 11.8,1,1, 17.693, 10513.173, 472.242, 52857.645 25/09/13,01:38:43,06,10,1, 11.8,1,1, 17.693, 10513.181, 472.211, 52857.567 25/09/13,01:38:43,07,10,1, 11.8,1,1, 17.693, 10513.191, 472.223, 52857.622 25/09/13,01:38:43,08,10,1, 11.8,1,1, 17.693, 10513.184, 472.241, 52857.655 25/09/13,01:38:43,09,10,1, 11.8,1,1, 17.693, 10513.156, 472.219, 52857.637 25/09/13,01:38:43,10,10,1, 11.8,1,1, 17.693, 10513.161, 472.228, 52857.665 25/09/13,01:38:43,11,10,1, 11.8,1,1, 17.693, 10513.153, 472.207, 52857.601 25/09/13,01:38:43,12,10,1, 11.8,1,1, 17.693, 10513.156, 472.227, 52857.588 25/09/13,01:38:43,13,10,1, 11.8,1,1, 17.693, 10513.133, 472.249, 52857.647 25/09/13,01:38:43,14,10,1, 11.8,1,1, 17.693, 10513.128, 472.250, 52857.736 25/09/13,01:38:43,15,10,1, 11.8,1,1, 17.693, 10513.141, 472.228, 52857.547 25/09/13,01:38:43,16,10,1, 11.8,1,1, 17.693, 10513.149, 472.237, 52857.595 25/09/13,01:38:43,17,10,1, 11.8,1,1, 17.693, 10513.122, 472.219, 52857.634 25/09/13,01:38:43,18,10,1, 11.8,1,1, 17.693, 10513.106, 472.262, 52857.652 25/09/13,01:38:43,19,10,1, 11.8,1,1, 17.693, 10513.118, 472.241, 52857.669 25/09/13,01:38:44,00,11,1, 11.9,1,1, 17.697, 10513.116, 472.241, 52857.669 25/09/13,01:38:44,01,11,1, 11.9,1,1, 17.697, 10513.119, 472.247, 52857.657 25/09/13,01:38:44,02,11,1, 11.9,1,1, 17.697, 10513.103, 472.237, 52857.620 25/09/13,01:38:44,03,11,1, 11.9,1,1, 17.697, 10513.101, 472.268, 52857.634 25/09/13,01:38:44,04,11,1, 11.9,1,1, 17.697, 10513.074, 472.261, 52857.656 25/09/13,01:38:44,05,11,1, 11.9,1,1, 17.697, 10513.086, 472.236, 52857.618 25/09/13,01:38:44,06,11,1, 11.9,1,1, 17.697, 10513.090, 472.264, 52857.669 25/09/13,01:38:44,07,11,1, 11.9,1,1, 17.697, 10513.077, 472.274, 52857.660 25/09/13,01:38:44,08,11,1, 11.9,1,1, 17.697, 10513.075, 472.262, 52857.589 25/09/13,01:38:44,09,11,1, 11.9,1,1, 17.697, 10513.050, 472.262, 52857.685 25/09/13,01:38:44,10,11,1, 11.9,1,1, 17.697, 10513.084, 472.265, 52857.667 25/09/13,01:38:44,11,11,1, 11.9,1,1, 17.697, 10513.038, 472.266, 52857.649 25/09/13,01:38:44,12,11,1, 11.9,1,1, 17.697, 10513.036, 472.258, 52857.674 25/09/13,01:38:44,13,11,1, 11.9,1,1, 17.697, 10513.052, 472.275, 52857.671 25/09/13,01:38:44,14,11,1, 11.9,1,1, 17.697, 10513.043, 472.260, 52857.633 25/09/13,01:38:44,15,11,1, 11.9,1,1, 17.697, 10513.018, 472.268, 52857.651 25/09/13,01:38:44,16,11,1, 11.9,1,1, 17.697, 10513.033, 472.300, 52857.680 25/09/13,01:38:44,17,11,1, 11.9,1,1, 17.697, 10513.039, 472.284, 52857.676 25/09/13,01:38:44,18,11,1, 11.9,1,1, 17.697, 10513.017, 472.298, 52857.649 25/09/13,01:38:44,19,11,1, 11.9,1,1, 17.697, 10513.020, 472.279, 52857.680 25/09/13,01:38:45,00,09,1, 11.9,1,1, 17.695, 10513.016, 472.279, 52857.680 25/09/13,01:38:45,01,09,1, 11.9,1,1, 17.695, 10513.035, 472.271, 52857.669 25/09/13,01:38:45,02,09,1, 11.9,1,1, 17.695, 10513.002, 472.267, 52857.695 25/09/13,01:38:45,03,09,1, 11.9,1,1, 17.695, 10513.010, 472.278, 52857.748 25/09/13,01:38:45,04,09,1, 11.9,1,1, 17.695, 10513.033, 472.272, 52857.683 25/09/13,01:38:45,05,09,1, 11.9,1,1, 17.695, 10513.012, 472.289, 52857.683 25/09/13,01:38:45,06,09,1, 11.9,1,1, 17.695, 10513.013, 472.288, 52857.729 25/09/13,01:38:45,07,09,1, 11.9,1,1, 17.695, 10513.025, 472.305, 52857.725 25/09/13,01:38:45,08,09,1, 11.9,1,1, 17.695, 10512.997, 472.281, 52857.683 25/09/13,01:38:45,09,09,1, 11.9,1,1, 17.695, 10512.990, 472.272, 52857.706 25/09/13,01:38:45,10,09,1, 11.9,1,1, 17.695, 10513.005, 472.325, 52857.762 25/09/13,01:38:45,11,09,1, 11.9,1,1, 17.695, 10513.004, 472.298, 52857.679 25/09/13,01:38:45,12,09,1, 11.9,1,1, 17.695, 10512.989, 472.309, 52857.710 25/09/13,01:38:45,13,09,1, 11.9,1,1, 17.695, 10512.984, 472.293, 52857.713 25/09/13,01:38:45,14,09,1, 11.9,1,1, 17.695, 10512.966, 472.315, 52857.714 25/09/13,01:38:45,15,09,1, 11.9,1,1, 17.695, 10512.966, 472.301, 52857.760 25/09/13,01:38:45,16,09,1, 11.9,1,1, 17.695, 10512.967, 472.315, 52857.747 25/09/13,01:38:45,17,09,1, 11.9,1,1, 17.695, 10512.953, 472.322, 52857.683 25/09/13,01:38:45,18,09,1, 11.9,1,1, 17.695, 10512.957, 472.310, 52857.719 25/09/13,01:38:45,19,09,1, 11.9,1,1, 17.695, 10512.939, 472.314, 52857.730 25/09/13,01:38:46,00,09,1, 11.9,1,1, 17.695, 10512.933, 472.314, 52857.730 25/09/13,01:38:46,01,09,1, 11.9,1,1, 17.695, 10512.960, 472.313, 52857.776 25/09/13,01:38:46,02,09,1, 11.9,1,1, 17.695, 10512.949, 472.300, 52857.777 25/09/13,01:38:46,03,09,1, 11.9,1,1, 17.695, 10512.922, 472.316, 52857.742 25/09/13,01:38:46,04,09,1, 11.9,1,1, 17.695, 10512.934, 472.310, 52857.766 25/09/13,01:38:46,05,09,1, 11.9,1,1, 17.695, 10512.948, 472.330, 52857.732 25/09/13,01:38:46,06,09,1, 11.9,1,1, 17.695, 10512.932, 472.316, 52857.692 25/09/13,01:38:46,07,09,1, 11.9,1,1, 17.695, 10512.909, 472.321, 52857.721 25/09/13,01:38:46,08,09,1, 11.9,1,1, 17.695, 10512.910, 472.318, 52857.799 25/09/13,01:38:46,09,09,1, 11.9,1,1, 17.695, 10512.889, 472.314, 52857.761 25/09/13,01:38:46,10,09,1, 11.9,1,1, 17.695, 10512.901, 472.335, 52858.029 25/09/13,01:38:46,11,09,1, 11.9,1,1, 17.695, 10512.934, 472.344, 52857.742 25/09/13,01:38:46,12,09,1, 11.9,1,1, 17.695, 10512.916, 472.336, 52857.744 25/09/13,01:38:46,13,09,1, 11.9,1,1, 17.695, 10512.913, 472.330, 52857.762 25/09/13,01:38:46,14,09,1, 11.9,1,1, 17.695, 10512.915, 472.355, 52857.756 25/09/13,01:38:46,15,09,1, 11.9,1,1, 17.695, 10512.889, 472.365, 52857.711 25/09/13,01:38:46,16,09,1, 11.9,1,1, 17.695, 10512.876, 472.357, 52857.831 25/09/13,01:38:46,17,09,1, 11.9,1,1, 17.695, 10512.887, 472.366, 52857.822 25/09/13,01:38:46,18,09,1, 11.9,1,1, 17.695, 10512.883, 472.374, 52857.814 25/09/13,01:38:46,19,09,1, 11.9,1,1, 17.695, 10512.889, 472.363, 52857.803 25/09/13,01:38:47,00,08,1, 12.0,1,1, 17.694, 10512.882, 472.363, 52857.803 25/09/13,01:38:47,01,08,1, 12.0,1,1, 17.694, 10512.863, 472.402, 52857.800 25/09/13,01:38:47,02,08,1, 12.0,1,1, 17.694, 10512.886, 472.373, 52857.789 25/09/13,01:38:47,03,08,1, 12.0,1,1, 17.694, 10512.890, 472.413, 52858.042 25/09/13,01:38:47,04,08,1, 12.0,1,1, 17.694, 10512.903, 472.378, 52857.915 25/09/13,01:38:47,05,08,1, 12.0,1,1, 17.694, 10512.914, 472.396, 52857.749 25/09/13,01:38:47,06,08,1, 12.0,1,1, 17.694, 10512.902, 472.383, 52857.777 25/09/13,01:38:47,07,08,1, 12.0,1,1, 17.694, 10512.887, 472.373, 52857.779 25/09/13,01:38:47,08,08,1, 12.0,1,1, 17.694, 10512.888, 472.403, 52857.799 25/09/13,01:38:47,09,08,1, 12.0,1,1, 17.694, 10512.865, 472.416, 52857.795 25/09/13,01:38:47,10,08,1, 12.0,1,1, 17.694, 10512.853, 472.411, 52857.855 25/09/13,01:38:47,11,08,1, 12.0,1,1, 17.694, 10512.892, 472.401, 52857.757 25/09/13,01:38:47,12,08,1, 12.0,1,1, 17.694, 10512.898, 472.426, 52857.807 25/09/13,01:38:47,13,08,1, 12.0,1,1, 17.694, 10512.875, 472.416, 52857.801 25/09/13,01:38:47,14,08,1, 12.0,1,1, 17.694, 10512.873, 472.395, 52857.780 25/09/13,01:38:47,15,08,1, 12.0,1,1, 17.694, 10512.866, 472.426, 52857.851 25/09/13,01:38:47,16,08,1, 12.0,1,1, 17.694, 10512.881, 472.420, 52857.843 25/09/13,01:38:47,17,08,1, 12.0,1,1, 17.694, 10512.886, 472.418, 52857.834 25/09/13,01:38:47,18,08,1, 12.0,1,1, 17.694, 10512.883, 472.427, 52857.835 25/09/13,01:38:47,19,08,1, 12.0,1,1, 17.694, 10512.871, 472.447, 52857.885 25/09/13,01:38:48,00,07,1, 12.0,1,1, 17.692, 10512.866, 472.447, 52857.885 25/09/13,01:38:48,01,07,1, 12.0,1,1, 17.692, 10512.868, 472.427, 52857.819 25/09/13,01:38:48,02,07,1, 12.0,1,1, 17.692, 10512.880, 472.454, 52857.822 25/09/13,01:38:48,03,07,1, 12.0,1,1, 17.692, 10512.877, 472.466, 52857.907 25/09/13,01:38:48,04,07,1, 12.0,1,1, 17.692, 10512.888, 472.482, 52857.843 25/09/13,01:38:48,05,07,1, 12.0,1,1, 17.692, 10512.872, 472.457, 52857.895 25/09/13,01:38:48,06,07,1, 12.0,1,1, 17.692, 10512.878, 472.456, 52857.832 25/09/13,01:38:48,07,07,1, 12.0,1,1, 17.692, 10512.872, 472.483, 52857.836 25/09/13,01:38:48,08,07,1, 12.0,1,1, 17.692, 10512.871, 472.467, 52857.856 25/09/13,01:38:48,09,07,1, 12.0,1,1, 17.692, 10512.874, 472.469, 52857.855 25/09/13,01:38:48,10,07,1, 12.0,1,1, 17.692, 10512.885, 472.487, 52857.901 25/09/13,01:38:48,11,07,1, 12.0,1,1, 17.692, 10512.882, 472.503, 52857.925 25/09/13,01:38:48,12,07,1, 12.0,1,1, 17.692, 10512.895, 472.486, 52857.929 25/09/13,01:38:48,13,07,1, 12.0,1,1, 17.692, 10512.902, 472.482, 52857.832 25/09/13,01:38:48,14,07,1, 12.0,1,1, 17.692, 10512.917, 472.491, 52857.911 25/09/13,01:38:48,15,07,1, 12.0,1,1, 17.692, 10512.924, 472.499, 52857.834 25/09/13,01:38:48,16,07,1, 12.0,1,1, 17.692, 10512.920, 472.491, 52857.901 25/09/13,01:38:48,17,07,1, 12.0,1,1, 17.692, 10512.905, 472.523, 52857.883 25/09/13,01:38:48,18,07,1, 12.0,1,1, 17.692, 10512.908, 472.506, 52857.961 25/09/13,01:38:48,19,07,1, 12.0,1,1, 17.692, 10512.899, 472.531, 52857.891 25/09/13,01:38:49,00,07,1, 11.9,1,1, 17.694, 10512.891, 472.531, 52857.891 25/09/13,01:38:49,01,07,1, 11.9,1,1, 17.694, 10512.905, 472.517, 52857.909 25/09/13,01:38:49,02,07,1, 11.9,1,1, 17.694, 10512.937, 472.542, 52857.916 25/09/13,01:38:49,03,07,1, 11.9,1,1, 17.694, 10512.935, 472.531, 52857.904 25/09/13,01:38:49,04,07,1, 11.9,1,1, 17.694, 10512.920, 472.543, 52857.873 25/09/13,01:38:49,05,07,1, 11.9,1,1, 17.694, 10512.944, 472.536, 52857.869 25/09/13,01:38:49,06,07,1, 11.9,1,1, 17.694, 10512.930, 472.560, 52857.874 25/09/13,01:38:49,07,07,1, 11.9,1,1, 17.694, 10512.929, 472.571, 52857.886 25/09/13,01:38:49,08,07,1, 11.9,1,1, 17.694, 10512.936, 472.563, 52857.885 25/09/13,01:38:49,09,07,1, 11.9,1,1, 17.694, 10512.914, 472.580, 52857.897 25/09/13,01:38:49,10,07,1, 11.9,1,1, 17.694, 10512.940, 472.574, 52857.855 25/09/13,01:38:49,11,07,1, 11.9,1,1, 17.694, 10512.921, 472.588, 52857.922 25/09/13,01:38:49,12,07,1, 11.9,1,1, 17.694, 10512.947, 472.577, 52857.875 25/09/13,01:38:49,13,07,1, 11.9,1,1, 17.694, 10512.923, 472.583, 52857.930 25/09/13,01:38:49,14,07,1, 11.9,1,1, 17.694, 10512.948, 472.624, 52857.947 25/09/13,01:38:49,15,07,1, 11.9,1,1, 17.694, 10512.954, 472.597, 52857.941 25/09/13,01:38:49,16,07,1, 11.9,1,1, 17.694, 10512.947, 472.627, 52857.897 25/09/13,01:38:49,17,07,1, 11.9,1,1, 17.694, 10512.937, 472.617, 52857.886 25/09/13,01:38:49,18,07,1, 11.9,1,1, 17.694, 10512.959, 472.619, 52857.840 25/09/13,01:38:49,19,07,1, 11.9,1,1, 17.694, 10512.961, 472.627, 52857.908 25/09/13,01:38:50,00,09,1, 11.9,1,1, 17.690, 10512.958, 472.627, 52857.908 25/09/13,01:38:50,01,09,1, 11.9,1,1, 17.690, 10512.948, 472.614, 52857.920 25/09/13,01:38:50,02,09,1, 11.9,1,1, 17.690, 10512.977, 472.604, 52857.835 25/09/13,01:38:50,03,09,1, 11.9,1,1, 17.690, 10512.944, 472.606, 52857.937 25/09/13,01:38:50,04,09,1, 11.9,1,1, 17.690, 10512.992, 472.647, 52857.863 25/09/13,01:38:50,05,09,1, 11.9,1,1, 17.690, 10512.992, 472.647, 52857.935 25/09/13,01:38:50,06,09,1, 11.9,1,1, 17.690, 10512.980, 472.635, 52857.859 25/09/13,01:38:50,07,09,1, 11.9,1,1, 17.690, 10513.000, 472.633, 52857.884 25/09/13,01:38:50,08,09,1, 11.9,1,1, 17.690, 10512.993, 472.660, 52857.994 25/09/13,01:38:50,09,09,1, 11.9,1,1, 17.690, 10512.996, 472.672, 52857.900 25/09/13,01:38:50,10,09,1, 11.9,1,1, 17.690, 10513.003, 472.668, 52857.910 25/09/13,01:38:50,11,09,1, 11.9,1,1, 17.690, 10513.021, 472.654, 52857.835 25/09/13,01:38:50,12,09,1, 11.9,1,1, 17.690, 10513.014, 472.694, 52857.883 25/09/13,01:38:50,13,09,1, 11.9,1,1, 17.690, 10512.985, 472.674, 52857.860 25/09/13,01:38:50,14,09,1, 11.9,1,1, 17.690, 10513.014, 472.660, 52857.935 25/09/13,01:38:50,15,09,1, 11.9,1,1, 17.690, 10513.007, 472.664, 52857.919 25/09/13,01:38:50,16,09,1, 11.9,1,1, 17.690, 10513.013, 472.692, 52857.912 25/09/13,01:38:50,17,09,1, 11.9,1,1, 17.690, 10512.997, 472.700, 52857.974 25/09/13,01:38:50,18,09,1, 11.9,1,1, 17.690, 10513.003, 472.701, 52857.972 25/09/13,01:38:50,19,09,1, 11.9,1,1, 17.690, 10513.009, 472.711, 52857.915 25/09/13,01:38:51,00,09,1, 11.9,1,1, 17.694, 10513.008, 472.711, 52857.915 25/09/13,01:38:51,01,09,1, 11.9,1,1, 17.694, 10513.032, 472.716, 52857.946 25/09/13,01:38:51,02,09,1, 11.9,1,1, 17.694, 10513.045, 472.722, 52857.946 25/09/13,01:38:51,03,09,1, 11.9,1,1, 17.694, 10513.033, 472.726, 52857.969 25/09/13,01:38:51,04,09,1, 11.9,1,1, 17.694, 10513.042, 472.722, 52857.928 25/09/13,01:38:51,05,09,1, 11.9,1,1, 17.694, 10513.067, 472.712, 52857.999 25/09/13,01:38:51,06,09,1, 11.9,1,1, 17.694, 10513.064, 472.722, 52857.975 25/09/13,01:38:51,07,09,1, 11.9,1,1, 17.694, 10513.074, 472.750, 52857.938 25/09/13,01:38:51,08,09,1, 11.9,1,1, 17.694, 10513.075, 472.746, 52857.970 25/09/13,01:38:51,09,09,1, 11.9,1,1, 17.694, 10513.066, 472.742, 52857.975 25/09/13,01:38:51,10,09,1, 11.9,1,1, 17.694, 10513.060, 472.781, 52857.865 25/09/13,01:38:51,11,09,1, 11.9,1,1, 17.694, 10513.066, 472.760, 52857.978 25/09/13,01:38:51,12,09,1, 11.9,1,1, 17.694, 10513.052, 472.755, 52858.012 25/09/13,01:38:51,13,09,1, 11.9,1,1, 17.694, 10513.078, 472.725, 52857.932 25/09/13,01:38:51,14,09,1, 11.9,1,1, 17.694, 10513.102, 472.781, 52857.927 25/09/13,01:38:51,15,09,1, 11.9,1,1, 17.694, 10513.089, 472.768, 52857.980 25/09/13,01:38:51,16,09,1, 11.9,1,1, 17.694, 10513.090, 472.775, 52857.976 25/09/13,01:38:51,17,09,1, 11.9,1,1, 17.694, 10513.092, 472.771, 52857.977 25/09/13,01:38:51,18,09,1, 11.9,1,1, 17.694, 10513.095, 472.781, 52857.986 25/09/13,01:38:51,19,09,1, 11.9,1,1, 17.694, 10513.095, 472.806, 52857.996 25/09/13,01:38:52,00,09,1, 12.0,1,1, 17.695, 10513.091, 472.806, 52857.996 25/09/13,01:38:52,01,09,1, 12.0,1,1, 17.695, 10513.091, 472.775, 52857.960 25/09/13,01:38:52,02,09,1, 12.0,1,1, 17.695, 10513.106, 472.826, 52857.994 25/09/13,01:38:52,03,09,1, 12.0,1,1, 17.695, 10513.108, 472.812, 52857.976 25/09/13,01:38:52,04,09,1, 12.0,1,1, 17.695, 10513.110, 472.807, 52857.937 25/09/13,01:38:52,05,09,1, 12.0,1,1, 17.695, 10513.099, 472.823, 52858.046 25/09/13,01:38:52,06,09,1, 12.0,1,1, 17.695, 10513.090, 472.812, 52858.024 25/09/13,01:38:52,07,09,1, 12.0,1,1, 17.695, 10513.121, 472.800, 52858.027 25/09/13,01:38:52,08,09,1, 12.0,1,1, 17.695, 10513.111, 472.813, 52857.987 25/09/13,01:38:52,09,09,1, 12.0,1,1, 17.695, 10513.111, 472.812, 52858.012 25/09/13,01:38:52,10,09,1, 12.0,1,1, 17.695, 10513.118, 472.836, 52858.055 25/09/13,01:38:52,11,09,1, 12.0,1,1, 17.695, 10513.112, 472.852, 52858.029 25/09/13,01:38:52,12,09,1, 12.0,1,1, 17.695, 10513.127, 472.833, 52857.975 25/09/13,01:38:52,13,09,1, 12.0,1,1, 17.695, 10513.135, 472.850, 52858.032 25/09/13,01:38:52,14,09,1, 12.0,1,1, 17.695, 10513.125, 472.868, 52857.990 25/09/13,01:38:52,15,09,1, 12.0,1,1, 17.695, 10513.116, 472.848, 52858.009 25/09/13,01:38:52,16,09,1, 12.0,1,1, 17.695, 10513.128, 472.856, 52858.055 25/09/13,01:38:52,17,09,1, 12.0,1,1, 17.695, 10513.130, 472.832, 52858.011 25/09/13,01:38:52,18,09,1, 12.0,1,1, 17.695, 10513.123, 472.876, 52858.033 25/09/13,01:38:52,19,09,1, 12.0,1,1, 17.695, 10513.145, 472.882, 52858.069 25/09/13,01:38:53,00,08,1, 11.9,1,1, 17.688, 10513.141, 472.882, 52858.069 25/09/13,01:38:53,01,08,1, 11.9,1,1, 17.688, 10513.136, 472.862, 52858.094 25/09/13,01:38:53,02,08,1, 11.9,1,1, 17.688, 10513.147, 472.898, 52858.026 25/09/13,01:38:53,03,08,1, 11.9,1,1, 17.688, 10513.120, 472.892, 52858.033 25/09/13,01:38:53,04,08,1, 11.9,1,1, 17.688, 10513.142, 472.870, 52858.077 25/09/13,01:38:53,05,08,1, 11.9,1,1, 17.688, 10513.142, 472.885, 52858.100 25/09/13,01:38:53,06,08,1, 11.9,1,1, 17.688, 10513.135, 472.880, 52858.006 25/09/13,01:38:53,07,08,1, 11.9,1,1, 17.688, 10513.148, 472.887, 52858.037 25/09/13,01:38:53,08,08,1, 11.9,1,1, 17.688, 10513.145, 472.882, 52858.017 25/09/13,01:38:53,09,08,1, 11.9,1,1, 17.688, 10513.155, 472.906, 52858.010 25/09/13,01:38:53,10,08,1, 11.9,1,1, 17.688, 10513.152, 472.908, 52858.050 25/09/13,01:38:53,11,08,1, 11.9,1,1, 17.688, 10513.172, 472.903, 52858.084 25/09/13,01:38:53,12,08,1, 11.9,1,1, 17.688, 10513.138, 472.904, 52858.080 25/09/13,01:38:53,13,08,1, 11.9,1,1, 17.688, 10513.142, 472.927, 52858.083 25/09/13,01:38:53,14,08,1, 11.9,1,1, 17.688, 10513.157, 472.893, 52858.092 25/09/13,01:38:53,15,08,1, 11.9,1,1, 17.688, 10513.164, 472.911, 52858.089 25/09/13,01:38:53,16,08,1, 11.9,1,1, 17.688, 10513.173, 472.926, 52858.058 25/09/13,01:38:53,17,08,1, 11.9,1,1, 17.688, 10513.176, 472.913, 52858.094 25/09/13,01:38:53,18,08,1, 11.9,1,1, 17.688, 10513.158, 472.933, 52858.130 25/09/13,01:38:53,19,08,1, 11.9,1,1, 17.688, 10513.158, 472.936, 52858.070 25/09/13,01:38:54,00,09,1, 12.0,1,1, 17.696, 10513.158, 472.936, 52858.070 25/09/13,01:38:54,01,09,1, 12.0,1,1, 17.696, 10513.175, 472.908, 52858.121 25/09/13,01:38:54,02,09,1, 12.0,1,1, 17.696, 10513.174, 472.941, 52858.121 25/09/13,01:38:54,03,09,1, 12.0,1,1, 17.696, 10513.186, 472.937, 52858.221 25/09/13,01:38:54,04,09,1, 12.0,1,1, 17.696, 10513.206, 472.930, 52858.111 25/09/13,01:38:54,05,09,1, 12.0,1,1, 17.696, 10513.189, 472.932, 52858.148 25/09/13,01:38:54,06,09,1, 12.0,1,1, 17.696, 10513.172, 472.946, 52858.165 25/09/13,01:38:54,07,09,1, 12.0,1,1, 17.696, 10513.175, 472.961, 52858.110 25/09/13,01:38:54,08,09,1, 12.0,1,1, 17.696, 10513.181, 472.939, 52858.135 25/09/13,01:38:54,09,09,1, 12.0,1,1, 17.696, 10513.172, 472.940, 52858.136 25/09/13,01:38:54,10,09,1, 12.0,1,1, 17.696, 10513.174, 472.972, 52858.098 25/09/13,01:38:54,11,09,1, 12.0,1,1, 17.696, 10513.193, 472.972, 52858.080 25/09/13,01:38:54,12,09,1, 12.0,1,1, 17.696, 10513.204, 472.958, 52857.985 25/09/13,01:38:54,13,09,1, 12.0,1,1, 17.696, 10513.202, 472.968, 52858.110 25/09/13,01:38:54,14,09,1, 12.0,1,1, 17.696, 10513.198, 472.973, 52858.137 25/09/13,01:38:54,15,09,1, 12.0,1,1, 17.696, 10513.164, 472.989, 52858.120 25/09/13,01:38:54,16,09,1, 12.0,1,1, 17.696, 10513.182, 472.965, 52858.171 25/09/13,01:38:54,17,09,1, 12.0,1,1, 17.696, 10513.169, 472.954, 52858.104 25/09/13,01:38:54,18,09,1, 12.0,1,1, 17.696, 10513.184, 472.995, 52858.167 25/09/13,01:38:54,19,09,1, 12.0,1,1, 17.696, 10513.166, 473.006, 52858.180 25/09/13,01:38:55,00,09,1, 11.9,1,1, 17.694, 10513.158, 473.006, 52858.180 25/09/13,01:38:55,01,09,1, 11.9,1,1, 17.694, 10513.167, 472.997, 52858.165 25/09/13,01:38:55,02,09,1, 11.9,1,1, 17.694, 10513.182, 472.967, 52858.170 25/09/13,01:38:55,03,09,1, 11.9,1,1, 17.694, 10513.164, 472.987, 52858.179 25/09/13,01:38:55,04,09,1, 11.9,1,1, 17.694, 10513.191, 473.009, 52858.181 25/09/13,01:38:55,05,09,1, 11.9,1,1, 17.694, 10513.163, 472.997, 52858.170 25/09/13,01:38:55,06,09,1, 11.9,1,1, 17.694, 10513.185, 472.991, 52858.173 25/09/13,01:38:55,07,09,1, 11.9,1,1, 17.694, 10513.155, 473.010, 52858.173 25/09/13,01:38:55,08,09,1, 11.9,1,1, 17.694, 10513.162, 473.029, 52858.169 25/09/13,01:38:55,09,09,1, 11.9,1,1, 17.694, 10513.189, 473.022, 52858.177 25/09/13,01:38:55,10,09,1, 11.9,1,1, 17.694, 10513.185, 472.995, 52858.213 25/09/13,01:38:55,11,09,1, 11.9,1,1, 17.694, 10513.170, 473.027, 52858.215 25/09/13,01:38:55,12,09,1, 11.9,1,1, 17.694, 10513.188, 473.037, 52858.243 25/09/13,01:38:55,13,09,1, 11.9,1,1, 17.694, 10513.188, 473.025, 52858.215 25/09/13,01:38:55,14,09,1, 11.9,1,1, 17.694, 10513.198, 473.028, 52858.175 25/09/13,01:38:55,15,09,1, 11.9,1,1, 17.694, 10513.183, 473.042, 52858.211 25/09/13,01:38:55,16,09,1, 11.9,1,1, 17.694, 10513.169, 473.050, 52858.292 25/09/13,01:38:55,17,09,1, 11.9,1,1, 17.694, 10513.166, 473.066, 52858.242 25/09/13,01:38:55,18,09,1, 11.9,1,1, 17.694, 10513.161, 473.039, 52858.166 25/09/13,01:38:55,19,09,1, 11.9,1,1, 17.694, 10513.158, 473.053, 52858.238 25/09/13,01:38:56,00,09,1, 11.9,1,1, 17.692, 10513.158, 473.053, 52858.238 25/09/13,01:38:56,01,09,1, 11.9,1,1, 17.692, 10513.186, 473.040, 52858.244 25/09/13,01:38:56,02,09,1, 11.9,1,1, 17.692, 10513.143, 473.053, 52858.185 25/09/13,01:38:56,03,09,1, 11.9,1,1, 17.692, 10513.187, 473.066, 52858.233 25/09/13,01:38:56,04,09,1, 11.9,1,1, 17.692, 10513.155, 473.059, 52858.249 25/09/13,01:38:56,05,09,1, 11.9,1,1, 17.692, 10513.157, 473.074, 52858.256 25/09/13,01:38:56,06,09,1, 11.9,1,1, 17.692, 10513.156, 473.069, 52858.266 25/09/13,01:38:56,07,09,1, 11.9,1,1, 17.692, 10513.141, 473.082, 52858.319 25/09/13,01:38:56,08,09,1, 11.9,1,1, 17.692, 10513.162, 473.099, 52858.314 25/09/13,01:38:56,09,09,1, 11.9,1,1, 17.692, 10513.136, 473.076, 52858.218 25/09/13,01:38:56,10,09,1, 11.9,1,1, 17.692, 10513.140, 473.071, 52858.253 25/09/13,01:38:56,11,09,1, 11.9,1,1, 17.692, 10513.157, 473.072, 52858.234 25/09/13,01:38:56,12,09,1, 11.9,1,1, 17.692, 10513.131, 473.092, 52858.275 25/09/13,01:38:56,13,09,1, 11.9,1,1, 17.692, 10513.142, 473.099, 52858.343 25/09/13,01:38:56,14,09,1, 11.9,1,1, 17.692, 10513.171, 473.116, 52858.347 25/09/13,01:38:56,15,09,1, 11.9,1,1, 17.692, 10513.166, 473.106, 52858.314 25/09/13,01:38:56,16,09,1, 11.9,1,1, 17.692, 10513.163, 473.099, 52858.282 25/09/13,01:38:56,17,09,1, 11.9,1,1, 17.692, 10513.167, 473.128, 52858.258 25/09/13,01:38:56,18,09,1, 11.9,1,1, 17.692, 10513.151, 473.132, 52858.290 25/09/13,01:38:56,19,09,1, 11.9,1,1, 17.692, 10513.165, 473.129, 52858.278 25/09/13,01:38:57,00,09,1, 12.0,1,1, 17.692, 10513.158, 473.129, 52858.278 25/09/13,01:38:57,01,09,1, 12.0,1,1, 17.692, 10513.139, 473.117, 52858.310 25/09/13,01:38:57,02,09,1, 12.0,1,1, 17.692, 10513.164, 473.119, 52858.378 25/09/13,01:38:57,03,09,1, 12.0,1,1, 17.692, 10513.185, 473.137, 52858.325 25/09/13,01:38:57,04,09,1, 12.0,1,1, 17.692, 10513.174, 473.131, 52858.395 25/09/13,01:38:57,05,09,1, 12.0,1,1, 17.692, 10513.162, 473.134, 52858.345 25/09/13,01:38:57,06,09,1, 12.0,1,1, 17.692, 10513.182, 473.125, 52858.335 25/09/13,01:38:57,07,09,1, 12.0,1,1, 17.692, 10513.169, 473.123, 52858.344 25/09/13,01:38:57,08,09,1, 12.0,1,1, 17.692, 10513.172, 473.149, 52858.340 25/09/13,01:38:57,09,09,1, 12.0,1,1, 17.692, 10513.185, 473.160, 52858.377 25/09/13,01:38:57,10,09,1, 12.0,1,1, 17.692, 10513.180, 473.157, 52858.342 25/09/13,01:38:57,11,09,1, 12.0,1,1, 17.692, 10513.184, 473.171, 52858.427 25/09/13,01:38:57,12,09,1, 12.0,1,1, 17.692, 10513.191, 473.170, 52858.370 25/09/13,01:38:57,13,09,1, 12.0,1,1, 17.692, 10513.165, 473.183, 52858.405 25/09/13,01:38:57,14,09,1, 12.0,1,1, 17.692, 10513.192, 473.191, 52858.407 25/09/13,01:38:57,15,09,1, 12.0,1,1, 17.692, 10513.177, 473.179, 52858.424 25/09/13,01:38:57,16,09,1, 12.0,1,1, 17.692, 10513.202, 473.184, 52858.371 25/09/13,01:38:57,17,09,1, 12.0,1,1, 17.692, 10513.211, 473.174, 52858.397 25/09/13,01:38:57,18,09,1, 12.0,1,1, 17.692, 10513.199, 473.212, 52858.409 25/09/13,01:38:57,19,09,1, 12.0,1,1, 17.692, 10513.194, 473.218, 52858.435 25/09/13,01:38:58,00,10,1, 12.0,1,1, 17.691, 10513.191, 473.218, 52858.435 25/09/13,01:38:58,01,10,1, 12.0,1,1, 17.691, 10513.198, 473.215, 52858.411 25/09/13,01:38:58,02,10,1, 12.0,1,1, 17.691, 10513.210, 473.228, 52858.445 25/09/13,01:38:58,03,10,1, 12.0,1,1, 17.691, 10513.188, 473.225, 52858.426 25/09/13,01:38:58,04,10,1, 12.0,1,1, 17.691, 10513.182, 473.250, 52858.261 25/09/13,01:38:58,05,10,1, 12.0,1,1, 17.691, 10513.226, 473.248, 52858.500 25/09/13,01:38:58,06,10,1, 12.0,1,1, 17.691, 10513.252, 473.252, 52858.410 25/09/13,01:38:58,07,10,1, 12.0,1,1, 17.691, 10513.251, 473.227, 52858.436 25/09/13,01:38:58,08,10,1, 12.0,1,1, 17.691, 10513.242, 473.273, 52858.421 25/09/13,01:38:58,09,10,1, 12.0,1,1, 17.691, 10513.230, 473.276, 52858.439 25/09/13,01:38:58,10,10,1, 12.0,1,1, 17.691, 10513.252, 473.267, 52858.407 25/09/13,01:38:58,11,10,1, 12.0,1,1, 17.691, 10513.252, 473.291, 52858.468 25/09/13,01:38:58,12,10,1, 12.0,1,1, 17.691, 10513.259, 473.285, 52858.469 25/09/13,01:38:58,13,10,1, 12.0,1,1, 17.691, 10513.271, 473.301, 52858.424 25/09/13,01:38:58,14,10,1, 12.0,1,1, 17.691, 10513.275, 473.310, 52858.466 25/09/13,01:38:58,15,10,1, 12.0,1,1, 17.691, 10513.283, 473.296, 52858.443 25/09/13,01:38:58,16,10,1, 12.0,1,1, 17.691, 10513.280, 473.312, 52858.415 25/09/13,01:38:58,17,10,1, 12.0,1,1, 17.691, 10513.289, 473.309, 52858.511 25/09/13,01:38:58,18,10,1, 12.0,1,1, 17.691, 10513.287, 473.320, 52858.449 25/09/13,01:38:58,19,10,1, 12.0,1,1, 17.691, 10513.298, 473.340, 52858.463 25/09/13,01:38:59,00,10,1, 12.0,1,1, 17.689, 10513.291, 473.340, 52858.463 25/09/13,01:38:59,01,10,1, 12.0,1,1, 17.689, 10513.297, 473.346, 52858.476 25/09/13,01:38:59,02,10,1, 12.0,1,1, 17.689, 10513.334, 473.337, 52858.431 25/09/13,01:38:59,03,10,1, 12.0,1,1, 17.689, 10513.318, 473.385, 52858.500 25/09/13,01:38:59,04,10,1, 12.0,1,1, 17.689, 10513.319, 473.355, 52858.470 25/09/13,01:38:59,05,10,1, 12.0,1,1, 17.689, 10513.328, 473.376, 52858.505 25/09/13,01:38:59,06,10,1, 12.0,1,1, 17.689, 10513.333, 473.378, 52858.419 25/09/13,01:38:59,07,10,1, 12.0,1,1, 17.689, 10513.332, 473.369, 52858.400 25/09/13,01:38:59,08,10,1, 12.0,1,1, 17.689, 10513.343, 473.395, 52858.472 25/09/13,01:38:59,09,10,1, 12.0,1,1, 17.689, 10513.366, 473.388, 52858.481 25/09/13,01:38:59,10,10,1, 12.0,1,1, 17.689, 10513.381, 473.408, 52858.465 25/09/13,01:38:59,11,10,1, 12.0,1,1, 17.689, 10513.400, 473.393, 52858.467 25/09/13,01:38:59,12,10,1, 12.0,1,1, 17.689, 10513.402, 473.428, 52858.476 25/09/13,01:38:59,13,10,1, 12.0,1,1, 17.689, 10513.408, 473.435, 52858.446 25/09/13,01:38:59,14,10,1, 12.0,1,1, 17.689, 10513.436, 473.424, 52858.426 25/09/13,01:38:59,15,10,1, 12.0,1,1, 17.689, 10513.436, 473.439, 52858.495 25/09/13,01:38:59,16,10,1, 12.0,1,1, 17.689, 10513.447, 473.437, 52858.480 25/09/13,01:38:59,17,10,1, 12.0,1,1, 17.689, 10513.438, 473.438, 52858.493 25/09/13,01:38:59,18,10,1, 12.0,1,1, 17.689, 10513.458, 473.448, 52858.500 25/09/13,01:38:59,19,10,1, 12.0,1,1, 17.689, 10513.445, 473.447, 52858.490 25/09/13,01:39:00,00,09,1, 11.8,1,1, 17.689, 10513.442, 473.447, 52858.490 25/09/13,01:39:00,01,09,1, 11.8,1,1, 17.689, 10513.480, 473.461, 52858.477 25/09/13,01:39:00,02,09,1, 11.8,1,1, 17.689, 10513.444, 473.470, 52858.438 25/09/13,01:39:00,03,09,1, 11.8,1,1, 17.689, 10513.440, 473.488, 52858.480 25/09/13,01:39:00,04,09,1, 11.8,1,1, 17.689, 10513.467, 473.475, 52858.474 25/09/13,01:39:00,05,09,1, 11.8,1,1, 17.689, 10513.498, 473.476, 52858.496 25/09/13,01:39:00,06,09,1, 11.8,1,1, 17.689, 10513.483, 473.499, 52858.443 25/09/13,01:39:00,07,09,1, 11.8,1,1, 17.689, 10513.522, 473.515, 52858.414 25/09/13,01:39:00,08,09,1, 11.8,1,1, 17.689, 10513.507, 473.536, 52858.470 25/09/13,01:39:00,09,09,1, 11.8,1,1, 17.689, 10513.534, 473.498, 52858.465 25/09/13,01:39:00,10,09,1, 11.8,1,1, 17.689, 10513.522, 473.521, 52858.370 25/09/13,01:39:00,11,09,1, 11.8,1,1, 17.689, 10513.547, 473.549, 52858.526 25/09/13,01:39:00,12,09,1, 11.8,1,1, 17.689, 10513.547, 473.533, 52858.420 25/09/13,01:39:00,13,09,1, 11.8,1,1, 17.689, 10513.542, 473.544, 52858.399 25/09/13,01:39:00,14,09,1, 11.8,1,1, 17.689, 10513.574, 473.550, 52858.426 25/09/13,01:39:00,15,09,1, 11.8,1,1, 17.689, 10513.587, 473.548, 52858.403 25/09/13,01:39:00,16,09,1, 11.8,1,1, 17.689, 10513.597, 473.583, 52858.454 25/09/13,01:39:00,17,09,1, 11.8,1,1, 17.689, 10513.599, 473.582, 52858.471 25/09/13,01:39:00,18,09,1, 11.8,1,1, 17.689, 10513.590, 473.591, 52858.443 25/09/13,01:39:00,19,09,1, 11.8,1,1, 17.689, 10513.609, 473.578, 52858.412 25/09/13,01:39:01,00,09,1, 11.9,1,1, 17.690, 10513.608, 473.578, 52858.412 25/09/13,01:39:01,01,09,1, 11.9,1,1, 17.690, 10513.637, 473.629, 52858.463 25/09/13,01:39:01,02,09,1, 11.9,1,1, 17.690, 10513.640, 473.609, 52858.422 25/09/13,01:39:01,03,09,1, 11.9,1,1, 17.690, 10513.645, 473.615, 52858.452 25/09/13,01:39:01,04,09,1, 11.9,1,1, 17.690, 10513.660, 473.646, 52858.464 25/09/13,01:39:01,05,09,1, 11.9,1,1, 17.690, 10513.652, 473.638, 52858.453 25/09/13,01:39:01,06,09,1, 11.9,1,1, 17.690, 10513.675, 473.648, 52858.448 25/09/13,01:39:01,07,09,1, 11.9,1,1, 17.690, 10513.688, 473.657, 52858.479 25/09/13,01:39:01,08,09,1, 11.9,1,1, 17.690, 10513.705, 473.651, 52858.424 25/09/13,01:39:01,09,09,1, 11.9,1,1, 17.690, 10513.694, 473.659, 52858.418 25/09/13,01:39:01,10,09,1, 11.9,1,1, 17.690, 10513.701, 473.674, 52858.480 25/09/13,01:39:01,11,09,1, 11.9,1,1, 17.690, 10513.680, 473.679, 52858.374 25/09/13,01:39:01,12,09,1, 11.9,1,1, 17.690, 10513.726, 473.669, 52858.417 25/09/13,01:39:01,13,09,1, 11.9,1,1, 17.690, 10513.715, 473.686, 52858.410 25/09/13,01:39:01,14,09,1, 11.9,1,1, 17.690, 10513.735, 473.730, 52858.431 25/09/13,01:39:01,15,09,1, 11.9,1,1, 17.690, 10513.740, 473.720, 52858.438 25/09/13,01:39:01,16,09,1, 11.9,1,1, 17.690, 10513.746, 473.715, 52858.430 25/09/13,01:39:01,17,09,1, 11.9,1,1, 17.690, 10513.764, 473.740, 52858.437 25/09/13,01:39:01,18,09,1, 11.9,1,1, 17.690, 10513.755, 473.726, 52858.396 25/09/13,01:39:01,19,09,1, 11.9,1,1, 17.690, 10513.781, 473.727, 52858.461 25/09/13,01:39:02,00,09,1, 11.9,1,1, 17.687, 10513.775, 473.727, 52858.461 25/09/13,01:39:02,01,09,1, 11.9,1,1, 17.687, 10513.795, 473.747, 52858.470 25/09/13,01:39:02,02,09,1, 11.9,1,1, 17.687, 10513.809, 473.738, 52858.442 25/09/13,01:39:02,03,09,1, 11.9,1,1, 17.687, 10513.808, 473.754, 52858.399 25/09/13,01:39:02,04,09,1, 11.9,1,1, 17.687, 10513.827, 473.758, 52858.403 25/09/13,01:39:02,05,09,1, 11.9,1,1, 17.687, 10513.806, 473.770, 52858.399 25/09/13,01:39:02,06,09,1, 11.9,1,1, 17.687, 10513.811, 473.766, 52858.474 25/09/13,01:39:02,07,09,1, 11.9,1,1, 17.687, 10513.823, 473.786, 52858.404 25/09/13,01:39:02,08,09,1, 11.9,1,1, 17.687, 10513.842, 473.785, 52858.442 25/09/13,01:39:02,09,09,1, 11.9,1,1, 17.687, 10513.856, 473.793, 52858.428 25/09/13,01:39:02,10,09,1, 11.9,1,1, 17.687, 10513.842, 473.788, 52858.394 25/09/13,01:39:02,11,09,1, 11.9,1,1, 17.687, 10513.866, 473.786, 52858.447 25/09/13,01:39:02,12,09,1, 11.9,1,1, 17.687, 10513.872, 473.775, 52858.399 25/09/13,01:39:02,13,09,1, 11.9,1,1, 17.687, 10513.876, 473.825, 52858.428 25/09/13,01:39:02,14,09,1, 11.9,1,1, 17.687, 10513.900, 473.828, 52858.365 25/09/13,01:39:02,15,09,1, 11.9,1,1, 17.687, 10513.902, 473.818, 52858.356 25/09/13,01:39:02,16,09,1, 11.9,1,1, 17.687, 10513.911, 473.851, 52858.420 25/09/13,01:39:02,17,09,1, 11.9,1,1, 17.687, 10513.926, 473.828, 52858.416 25/09/13,01:39:02,18,09,1, 11.9,1,1, 17.687, 10513.917, 473.840, 52858.309 25/09/13,01:39:02,19,09,1, 11.9,1,1, 17.687, 10513.917, 473.852, 52858.426 25/09/13,01:39:03,00,09,1, 11.9,1,1, 17.690, 10513.909, 473.852, 52858.426 25/09/13,01:39:03,01,09,1, 11.9,1,1, 17.690, 10513.934, 473.866, 52858.361 25/09/13,01:39:03,02,09,1, 11.9,1,1, 17.690, 10513.946, 473.859, 52858.439 25/09/13,01:39:03,03,09,1, 11.9,1,1, 17.690, 10513.985, 473.874, 52858.387 25/09/13,01:39:03,04,09,1, 11.9,1,1, 17.690, 10513.961, 473.867, 52858.424 25/09/13,01:39:03,05,09,1, 11.9,1,1, 17.690, 10513.993, 473.881, 52858.431 25/09/13,01:39:03,06,09,1, 11.9,1,1, 17.690, 10513.985, 473.885, 52858.469 25/09/13,01:39:03,07,09,1, 11.9,1,1, 17.690, 10514.005, 473.874, 52858.320 25/09/13,01:39:03,08,09,1, 11.9,1,1, 17.690, 10513.971, 473.877, 52858.384 25/09/13,01:39:03,09,09,1, 11.9,1,1, 17.690, 10513.995, 473.887, 52858.363 25/09/13,01:39:03,10,09,1, 11.9,1,1, 17.690, 10514.000, 473.873, 52858.431 25/09/13,01:39:03,11,09,1, 11.9,1,1, 17.690, 10514.019, 473.902, 52858.340 25/09/13,01:39:03,12,09,1, 11.9,1,1, 17.690, 10514.025, 473.901, 52858.386 25/09/13,01:39:03,13,09,1, 11.9,1,1, 17.690, 10514.039, 473.896, 52858.351 25/09/13,01:39:03,14,09,1, 11.9,1,1, 17.690, 10514.000, 473.908, 52858.379 25/09/13,01:39:03,15,09,1, 11.9,1,1, 17.690, 10514.046, 473.902, 52858.344 25/09/13,01:39:03,16,09,1, 11.9,1,1, 17.690, 10514.041, 473.907, 52858.331 25/09/13,01:39:03,17,09,1, 11.9,1,1, 17.690, 10514.055, 473.899, 52858.338 25/09/13,01:39:03,18,09,1, 11.9,1,1, 17.690, 10514.055, 473.900, 52858.306 25/09/13,01:39:03,19,09,1, 11.9,1,1, 17.690, 10514.056, 473.926, 52858.373 25/09/13,01:39:04,00,09,1, 11.9,1,1, 17.687, 10514.051, 473.926, 52858.373 25/09/13,01:39:04,01,09,1, 11.9,1,1, 17.687, 10514.088, 473.951, 52858.338 25/09/13,01:39:04,02,09,1, 11.9,1,1, 17.687, 10514.078, 473.920, 52858.339 25/09/13,01:39:04,03,09,1, 11.9,1,1, 17.687, 10514.122, 473.950, 52858.364 25/09/13,01:39:04,04,09,1, 11.9,1,1, 17.687, 10514.102, 473.961, 52858.421 25/09/13,01:39:04,05,09,1, 11.9,1,1, 17.687, 10514.086, 473.948, 52858.342 25/09/13,01:39:04,06,09,1, 11.9,1,1, 17.687, 10514.131, 473.925, 52858.349 25/09/13,01:39:04,07,09,1, 11.9,1,1, 17.687, 10514.131, 473.933, 52858.356 25/09/13,01:39:04,08,09,1, 11.9,1,1, 17.687, 10514.139, 473.950, 52858.317 25/09/13,01:39:04,09,09,1, 11.9,1,1, 17.687, 10514.133, 473.943, 52858.309 25/09/13,01:39:04,10,09,1, 11.9,1,1, 17.687, 10514.123, 473.978, 52858.365 25/09/13,01:39:04,11,09,1, 11.9,1,1, 17.687, 10514.148, 473.959, 52858.274 25/09/13,01:39:04,12,09,1, 11.9,1,1, 17.687, 10514.149, 473.971, 52858.332 25/09/13,01:39:04,13,09,1, 11.9,1,1, 17.687, 10514.147, 473.955, 52858.297 25/09/13,01:39:04,14,09,1, 11.9,1,1, 17.687, 10514.178, 473.980, 52858.299 25/09/13,01:39:04,15,09,1, 11.9,1,1, 17.687, 10514.205, 473.974, 52858.281 25/09/13,01:39:04,16,09,1, 11.9,1,1, 17.687, 10514.208, 473.966, 52858.347 25/09/13,01:39:04,17,09,1, 11.9,1,1, 17.687, 10514.198, 473.985, 52858.337 25/09/13,01:39:04,18,09,1, 11.9,1,1, 17.687, 10514.180, 473.981, 52858.339 25/09/13,01:39:04,19,09,1, 11.9,1,1, 17.687, 10514.150, 473.976, 52858.287 25/09/13,01:39:05,00,10,1, 11.9,1,1, 17.690, 10514.143, 473.976, 52858.287 25/09/13,01:39:05,01,10,1, 11.9,1,1, 17.690, 10514.190, 473.965, 52858.271 25/09/13,01:39:05,02,10,1, 11.9,1,1, 17.690, 10514.212, 473.987, 52858.295 25/09/13,01:39:05,03,10,1, 11.9,1,1, 17.690, 10514.189, 473.978, 52858.263 25/09/13,01:39:05,04,10,1, 11.9,1,1, 17.690, 10514.209, 473.974, 52858.261 25/09/13,01:39:05,05,10,1, 11.9,1,1, 17.690, 10514.233, 473.974, 52858.299 25/09/13,01:39:05,06,10,1, 11.9,1,1, 17.690, 10514.230, 473.978, 52858.305 25/09/13,01:39:05,07,10,1, 11.9,1,1, 17.690, 10514.233, 473.993, 52858.264 25/09/13,01:39:05,08,10,1, 11.9,1,1, 17.690, 10514.227, 473.990, 52858.332 25/09/13,01:39:05,09,10,1, 11.9,1,1, 17.690, 10514.232, 473.984, 52858.302 25/09/13,01:39:05,10,10,1, 11.9,1,1, 17.690, 10514.250, 473.991, 52858.287 25/09/13,01:39:05,11,10,1, 11.9,1,1, 17.690, 10514.240, 474.011, 52858.341 25/09/13,01:39:05,12,10,1, 11.9,1,1, 17.690, 10514.248, 473.974, 52858.334 25/09/13,01:39:05,13,10,1, 11.9,1,1, 17.690, 10514.230, 473.988, 52858.330 25/09/13,01:39:05,14,10,1, 11.9,1,1, 17.690, 10514.260, 474.008, 52858.322 25/09/13,01:39:05,15,10,1, 11.9,1,1, 17.690, 10514.251, 474.006, 52858.267 25/09/13,01:39:05,16,10,1, 11.9,1,1, 17.690, 10514.241, 474.015, 52858.280 25/09/13,01:39:05,17,10,1, 11.9,1,1, 17.690, 10514.244, 474.007, 52858.287 25/09/13,01:39:05,18,10,1, 11.9,1,1, 17.690, 10514.271, 474.033, 52858.334 25/09/13,01:39:05,19,10,1, 11.9,1,1, 17.690, 10514.255, 474.030, 52858.281 25/09/13,01:39:06,00,09,1, 11.9,1,1, 17.688, 10514.251, 474.030, 52858.281 25/09/13,01:39:06,01,09,1, 11.9,1,1, 17.688, 10514.271, 474.007, 52858.285 25/09/13,01:39:06,02,09,1, 11.9,1,1, 17.688, 10514.234, 474.015, 52858.329 25/09/13,01:39:06,03,09,1, 11.9,1,1, 17.688, 10514.287, 474.035, 52858.282 25/09/13,01:39:06,04,09,1, 11.9,1,1, 17.688, 10514.297, 474.041, 52858.288 25/09/13,01:39:06,05,09,1, 11.9,1,1, 17.688, 10514.291, 474.004, 52858.338 25/09/13,01:39:06,06,09,1, 11.9,1,1, 17.688, 10514.314, 474.022, 52858.323 25/09/13,01:39:06,07,09,1, 11.9,1,1, 17.688, 10514.287, 474.017, 52858.272 25/09/13,01:39:06,08,09,1, 11.9,1,1, 17.688, 10514.267, 474.005, 52858.297 25/09/13,01:39:06,09,09,1, 11.9,1,1, 17.688, 10514.289, 474.024, 52858.260 25/09/13,01:39:06,10,09,1, 11.9,1,1, 17.688, 10514.308, 474.022, 52858.266 25/09/13,01:39:06,11,09,1, 11.9,1,1, 17.688, 10514.258, 474.029, 52858.292 25/09/13,01:39:06,12,09,1, 11.9,1,1, 17.688, 10514.328, 474.014, 52858.328 25/09/13,01:39:06,13,09,1, 11.9,1,1, 17.688, 10514.309, 474.023, 52858.245 25/09/13,01:39:06,14,09,1, 11.9,1,1, 17.688, 10514.333, 474.049, 52858.284 25/09/13,01:39:06,15,09,1, 11.9,1,1, 17.688, 10514.323, 474.028, 52858.250 25/09/13,01:39:06,16,09,1, 11.9,1,1, 17.688, 10514.315, 474.045, 52858.316 25/09/13,01:39:06,17,09,1, 11.9,1,1, 17.688, 10514.326, 474.029, 52858.299 25/09/13,01:39:06,18,09,1, 11.9,1,1, 17.688, 10514.322, 474.039, 52858.278 25/09/13,01:39:06,19,09,1, 11.9,1,1, 17.688, 10514.342, 474.028, 52858.300 25/09/13,01:39:07,00,09,1, 11.9,1,1, 17.688, 10514.334, 474.028, 52858.300 25/09/13,01:39:07,01,09,1, 11.9,1,1, 17.688, 10514.328, 474.066, 52858.288 25/09/13,01:39:07,02,09,1, 11.9,1,1, 17.688, 10514.324, 474.055, 52858.256 25/09/13,01:39:07,03,09,1, 11.9,1,1, 17.688, 10514.318, 474.058, 52858.262 25/09/13,01:39:07,04,09,1, 11.9,1,1, 17.688, 10514.316, 474.053, 52858.262 25/09/13,01:39:07,05,09,1, 11.9,1,1, 17.688, 10514.309, 474.052, 52858.332 25/09/13,01:39:07,06,09,1, 11.9,1,1, 17.688, 10514.345, 474.038, 52858.249 25/09/13,01:39:07,07,09,1, 11.9,1,1, 17.688, 10514.337, 474.035, 52858.284 25/09/13,01:39:07,08,09,1, 11.9,1,1, 17.688, 10514.338, 474.050, 52858.291 25/09/13,01:39:07,09,09,1, 11.9,1,1, 17.688, 10514.361, 474.053, 52858.210 25/09/13,01:39:07,10,09,1, 11.9,1,1, 17.688, 10514.339, 474.066, 52858.326 25/09/13,01:39:07,11,09,1, 11.9,1,1, 17.688, 10514.368, 474.040, 52858.258 25/09/13,01:39:07,12,09,1, 11.9,1,1, 17.688, 10514.366, 474.054, 52858.277 25/09/13,01:39:07,13,09,1, 11.9,1,1, 17.688, 10514.361, 474.024, 52858.246 25/09/13,01:39:07,14,09,1, 11.9,1,1, 17.688, 10514.347, 474.042, 52858.243 25/09/13,01:39:07,15,09,1, 11.9,1,1, 17.688, 10514.352, 474.057, 52858.250 25/09/13,01:39:07,16,09,1, 11.9,1,1, 17.688, 10514.349, 474.068, 52858.290 25/09/13,01:39:07,17,09,1, 11.9,1,1, 17.688, 10514.359, 474.051, 52858.265 25/09/13,01:39:07,18,09,1, 11.9,1,1, 17.688, 10514.358, 474.061, 52858.232 25/09/13,01:39:07,19,09,1, 11.9,1,1, 17.688, 10514.371, 474.087, 52858.333 25/09/13,01:39:08,00,09,1, 12.0,1,1, 17.692, 10514.368, 474.087, 52858.333 25/09/13,01:39:08,01,09,1, 12.0,1,1, 17.692, 10514.343, 474.066, 52858.260 25/09/13,01:39:08,02,09,1, 12.0,1,1, 17.692, 10514.340, 474.039, 52858.279 25/09/13,01:39:08,03,09,1, 12.0,1,1, 17.692, 10514.378, 474.050, 52858.252 25/09/13,01:39:08,04,09,1, 12.0,1,1, 17.692, 10514.382, 474.079, 52858.312 25/09/13,01:39:08,05,09,1, 12.0,1,1, 17.692, 10514.380, 474.077, 52858.287 25/09/13,01:39:08,06,09,1, 12.0,1,1, 17.692, 10514.391, 474.090, 52858.303 25/09/13,01:39:08,07,09,1, 12.0,1,1, 17.692, 10514.363, 474.097, 52858.294 25/09/13,01:39:08,08,09,1, 12.0,1,1, 17.692, 10514.363, 474.080, 52858.293 25/09/13,01:39:08,09,09,1, 12.0,1,1, 17.692, 10514.373, 474.082, 52858.311 25/09/13,01:39:08,10,09,1, 12.0,1,1, 17.692, 10514.348, 474.111, 52858.292 25/09/13,01:39:08,11,09,1, 12.0,1,1, 17.692, 10514.368, 474.067, 52858.324 25/09/13,01:39:08,12,09,1, 12.0,1,1, 17.692, 10514.370, 474.110, 52858.274 25/09/13,01:39:08,13,09,1, 12.0,1,1, 17.692, 10514.395, 474.103, 52858.255 25/09/13,01:39:08,14,09,1, 12.0,1,1, 17.692, 10514.379, 474.104, 52858.331 25/09/13,01:39:08,15,09,1, 12.0,1,1, 17.692, 10514.382, 474.126, 52858.298 25/09/13,01:39:08,16,09,1, 12.0,1,1, 17.692, 10514.381, 474.117, 52858.275 25/09/13,01:39:08,17,09,1, 12.0,1,1, 17.692, 10514.382, 474.116, 52858.226 25/09/13,01:39:08,18,09,1, 12.0,1,1, 17.692, 10514.381, 474.143, 52858.280 25/09/13,01:39:08,19,09,1, 12.0,1,1, 17.692, 10514.392, 474.116, 52858.266 25/09/13,01:39:09,00,09,1, 11.9,1,1, 17.692, 10514.385, 474.116, 52858.266 25/09/13,01:39:09,01,09,1, 11.9,1,1, 17.692, 10514.379, 474.096, 52858.295 25/09/13,01:39:09,02,09,1, 11.9,1,1, 17.692, 10514.397, 474.116, 52858.277 25/09/13,01:39:09,03,09,1, 11.9,1,1, 17.692, 10514.417, 474.127, 52858.286 25/09/13,01:39:09,04,09,1, 11.9,1,1, 17.692, 10514.412, 474.137, 52858.317 25/09/13,01:39:09,05,09,1, 11.9,1,1, 17.692, 10514.389, 474.116, 52858.277 25/09/13,01:39:09,06,09,1, 11.9,1,1, 17.692, 10514.427, 474.119, 52858.277 25/09/13,01:39:09,07,09,1, 11.9,1,1, 17.692, 10514.417, 474.150, 52858.243 25/09/13,01:39:09,08,09,1, 11.9,1,1, 17.692, 10514.428, 474.143, 52858.298 25/09/13,01:39:09,09,09,1, 11.9,1,1, 17.692, 10514.417, 474.140, 52858.304 25/09/13,01:39:09,10,09,1, 11.9,1,1, 17.692, 10514.471, 474.155, 52858.253 25/09/13,01:39:09,11,09,1, 11.9,1,1, 17.692, 10514.444, 474.129, 52858.284 25/09/13,01:39:09,12,09,1, 11.9,1,1, 17.692, 10514.442, 474.139, 52858.246 25/09/13,01:39:09,13,09,1, 11.9,1,1, 17.692, 10514.475, 474.131, 52858.209 25/09/13,01:39:09,14,09,1, 11.9,1,1, 17.692, 10514.458, 474.156, 52858.291 25/09/13,01:39:09,15,09,1, 11.9,1,1, 17.692, 10514.481, 474.134, 52858.326 25/09/13,01:39:09,16,09,1, 11.9,1,1, 17.692, 10514.484, 474.127, 52858.302 25/09/13,01:39:09,17,09,1, 11.9,1,1, 17.692, 10514.480, 474.154, 52858.254 25/09/13,01:39:09,18,09,1, 11.9,1,1, 17.692, 10514.480, 474.153, 52858.282 25/09/13,01:39:09,19,09,1, 11.9,1,1, 17.692, 10514.506, 474.144, 52858.286 25/09/13,01:39:10,00,09,1, 11.9,1,1, 17.687, 10514.501, 474.144, 52858.286 25/09/13,01:39:10,01,09,1, 11.9,1,1, 17.687, 10514.499, 474.159, 52858.241 25/09/13,01:39:10,02,09,1, 11.9,1,1, 17.687, 10514.514, 474.168, 52858.248 25/09/13,01:39:10,03,09,1, 11.9,1,1, 17.687, 10514.497, 474.165, 52858.238 25/09/13,01:39:10,04,09,1, 11.9,1,1, 17.687, 10514.524, 474.152, 52858.304 25/09/13,01:39:10,05,09,1, 11.9,1,1, 17.687, 10514.488, 474.155, 52858.220 25/09/13,01:39:10,06,09,1, 11.9,1,1, 17.687, 10514.513, 474.183, 52858.277 25/09/13,01:39:10,07,09,1, 11.9,1,1, 17.687, 10514.519, 474.159, 52858.263 25/09/13,01:39:10,08,09,1, 11.9,1,1, 17.687, 10514.513, 474.184, 52858.263 25/09/13,01:39:10,09,09,1, 11.9,1,1, 17.687, 10514.545, 474.173, 52858.258 25/09/13,01:39:10,10,09,1, 11.9,1,1, 17.687, 10514.520, 474.179, 52858.345 25/09/13,01:39:10,11,09,1, 11.9,1,1, 17.687, 10514.543, 474.191, 52858.299 25/09/13,01:39:10,12,09,1, 11.9,1,1, 17.687, 10514.548, 474.186, 52858.261 25/09/13,01:39:10,13,09,1, 11.9,1,1, 17.687, 10514.567, 474.185, 52858.257 25/09/13,01:39:10,14,09,1, 11.9,1,1, 17.687, 10514.567, 474.196, 52858.267 25/09/13,01:39:10,15,09,1, 11.9,1,1, 17.687, 10514.577, 474.178, 52858.266 25/09/13,01:39:10,16,09,1, 11.9,1,1, 17.687, 10514.571, 474.187, 52858.330 25/09/13,01:39:10,17,09,1, 11.9,1,1, 17.687, 10514.580, 474.185, 52858.269 25/09/13,01:39:10,18,09,1, 11.9,1,1, 17.687, 10514.577, 474.186, 52858.327 25/09/13,01:39:10,19,09,1, 11.9,1,1, 17.687, 10514.615, 474.178, 52858.240 25/09/13,01:39:11,00,09,1, 11.9,1,1, 17.689, 10514.610, 474.178, 52858.240 25/09/13,01:39:11,01,09,1, 11.9,1,1, 17.689, 10514.605, 474.189, 52858.208 25/09/13,01:39:11,02,09,1, 11.9,1,1, 17.689, 10514.602, 474.232, 52858.288 25/09/13,01:39:11,03,09,1, 11.9,1,1, 17.689, 10514.583, 474.207, 52858.269 25/09/13,01:39:11,04,09,1, 11.9,1,1, 17.689, 10514.603, 474.209, 52858.260 25/09/13,01:39:11,05,09,1, 11.9,1,1, 17.689, 10514.617, 474.190, 52858.214 25/09/13,01:39:11,06,09,1, 11.9,1,1, 17.689, 10514.632, 474.202, 52858.212 25/09/13,01:39:11,07,09,1, 11.9,1,1, 17.689, 10514.639, 474.194, 52858.256 25/09/13,01:39:11,08,09,1, 11.9,1,1, 17.689, 10514.594, 474.202, 52858.222 25/09/13,01:39:11,09,09,1, 11.9,1,1, 17.689, 10514.655, 474.226, 52858.239 25/09/13,01:39:11,10,09,1, 11.9,1,1, 17.689, 10514.653, 474.233, 52858.221 25/09/13,01:39:11,11,09,1, 11.9,1,1, 17.689, 10514.642, 474.224, 52858.268 25/09/13,01:39:11,12,09,1, 11.9,1,1, 17.689, 10514.664, 474.250, 52858.290 25/09/13,01:39:11,13,09,1, 11.9,1,1, 17.689, 10514.675, 474.240, 52858.300 25/09/13,01:39:11,14,09,1, 11.9,1,1, 17.689, 10514.680, 474.238, 52858.201 25/09/13,01:39:11,15,09,1, 11.9,1,1, 17.689, 10514.673, 474.232, 52858.269 25/09/13,01:39:11,16,09,1, 11.9,1,1, 17.689, 10514.667, 474.254, 52858.232 25/09/13,01:39:11,17,09,1, 11.9,1,1, 17.689, 10514.696, 474.237, 52858.273 25/09/13,01:39:11,18,09,1, 11.9,1,1, 17.689, 10514.718, 474.250, 52858.186 25/09/13,01:39:11,19,09,1, 11.9,1,1, 17.689, 10514.719, 474.243, 52858.188 25/09/13,01:39:12,00,09,1, 11.8,1,1, 17.687, 10514.718, 474.243, 52858.188 25/09/13,01:39:12,01,09,1, 11.8,1,1, 17.687, 10514.727, 474.252, 52858.177 25/09/13,01:39:12,02,09,1, 11.8,1,1, 17.687, 10514.742, 474.247, 52858.224 25/09/13,01:39:12,03,09,1, 11.8,1,1, 17.687, 10514.714, 474.267, 52858.244 25/09/13,01:39:12,04,09,1, 11.8,1,1, 17.687, 10514.729, 474.291, 52858.192 25/09/13,01:39:12,05,09,1, 11.8,1,1, 17.687, 10514.710, 474.280, 52858.225 25/09/13,01:39:12,06,09,1, 11.8,1,1, 17.687, 10514.711, 474.273, 52858.184 25/09/13,01:39:12,07,09,1, 11.8,1,1, 17.687, 10514.726, 474.263, 52858.228 25/09/13,01:39:12,08,09,1, 11.8,1,1, 17.687, 10514.721, 474.276, 52858.183 25/09/13,01:39:12,09,09,1, 11.8,1,1, 17.687, 10514.764, 474.267, 52858.196 25/09/13,01:39:12,10,09,1, 11.8,1,1, 17.687, 10514.756, 474.275, 52858.212 25/09/13,01:39:12,11,09,1, 11.8,1,1, 17.687, 10514.745, 474.266, 52858.238 25/09/13,01:39:12,12,09,1, 11.8,1,1, 17.687, 10514.745, 474.297, 52858.258 25/09/13,01:39:12,13,09,1, 11.8,1,1, 17.687, 10514.777, 474.268, 52858.202 25/09/13,01:39:12,14,09,1, 11.8,1,1, 17.687, 10514.770, 474.289, 52858.234 25/09/13,01:39:12,15,09,1, 11.8,1,1, 17.687, 10514.827, 474.290, 52858.230 25/09/13,01:39:12,16,09,1, 11.8,1,1, 17.687, 10514.782, 474.278, 52858.217 25/09/13,01:39:12,17,09,1, 11.8,1,1, 17.687, 10514.778, 474.288, 52858.234 25/09/13,01:39:12,18,09,1, 11.8,1,1, 17.687, 10514.809, 474.280, 52858.230 25/09/13,01:39:12,19,09,1, 11.8,1,1, 17.687, 10514.802, 474.281, 52858.189 25/09/13,01:39:13,00,09,1, 11.9,1,1, 17.688, 10514.802, 474.281, 52858.189 25/09/13,01:39:13,01,09,1, 11.9,1,1, 17.688, 10514.856, 474.299, 52858.246 25/09/13,01:39:13,02,09,1, 11.9,1,1, 17.688, 10514.833, 474.291, 52858.196 25/09/13,01:39:13,03,09,1, 11.9,1,1, 17.688, 10514.845, 474.307, 52858.221 25/09/13,01:39:13,04,09,1, 11.9,1,1, 17.688, 10514.868, 474.341, 52858.229 25/09/13,01:39:13,05,09,1, 11.9,1,1, 17.688, 10514.891, 474.314, 52858.189 25/09/13,01:39:13,06,09,1, 11.9,1,1, 17.688, 10514.886, 474.321, 52858.182 25/09/13,01:39:13,07,09,1, 11.9,1,1, 17.688, 10514.873, 474.300, 52858.175 25/09/13,01:39:13,08,09,1, 11.9,1,1, 17.688, 10514.891, 474.313, 52858.211 25/09/13,01:39:13,09,09,1, 11.9,1,1, 17.688, 10514.890, 474.271, 52858.231 25/09/13,01:39:13,10,09,1, 11.9,1,1, 17.688, 10514.917, 474.310, 52858.232 25/09/13,01:39:13,11,09,1, 11.9,1,1, 17.688, 10514.926, 474.307, 52858.166 25/09/13,01:39:13,12,09,1, 11.9,1,1, 17.688, 10514.915, 474.336, 52858.254 25/09/13,01:39:13,13,09,1, 11.9,1,1, 17.688, 10514.918, 474.319, 52858.190 25/09/13,01:39:13,14,09,1, 11.9,1,1, 17.688, 10514.921, 474.305, 52858.177 25/09/13,01:39:13,15,09,1, 11.9,1,1, 17.688, 10514.939, 474.312, 52858.211 25/09/13,01:39:13,16,09,1, 11.9,1,1, 17.688, 10514.942, 474.327, 52858.233 25/09/13,01:39:13,17,09,1, 11.9,1,1, 17.688, 10514.952, 474.302, 52858.233 25/09/13,01:39:13,18,09,1, 11.9,1,1, 17.688, 10514.958, 474.339, 52858.263 25/09/13,01:39:13,19,09,1, 11.9,1,1, 17.688, 10514.980, 474.322, 52858.153 25/09/13,01:39:14,00,09,1, 12.0,1,1, 17.691, 10514.977, 474.322, 52858.153 25/09/13,01:39:14,01,09,1, 12.0,1,1, 17.691, 10514.969, 474.360, 52858.248 25/09/13,01:39:14,02,09,1, 12.0,1,1, 17.691, 10514.958, 474.330, 52858.159 25/09/13,01:39:14,03,09,1, 12.0,1,1, 17.691, 10514.983, 474.349, 52858.199 25/09/13,01:39:14,04,09,1, 12.0,1,1, 17.691, 10514.988, 474.354, 52858.196 25/09/13,01:39:14,05,09,1, 12.0,1,1, 17.691, 10514.958, 474.336, 52858.195 25/09/13,01:39:14,06,09,1, 12.0,1,1, 17.691, 10514.989, 474.348, 52858.231 25/09/13,01:39:14,07,09,1, 12.0,1,1, 17.691, 10515.012, 474.369, 52858.330 25/09/13,01:39:14,08,09,1, 12.0,1,1, 17.691, 10515.020, 474.357, 52858.131 25/09/13,01:39:14,09,09,1, 12.0,1,1, 17.691, 10514.995, 474.364, 52858.158 25/09/13,01:39:14,10,09,1, 12.0,1,1, 17.691, 10515.007, 474.340, 52858.170 25/09/13,01:39:14,11,09,1, 12.0,1,1, 17.691, 10515.040, 474.385, 52858.225 25/09/13,01:39:14,12,09,1, 12.0,1,1, 17.691, 10515.020, 474.371, 52858.212 25/09/13,01:39:14,13,09,1, 12.0,1,1, 17.691, 10515.049, 474.379, 52858.242 25/09/13,01:39:14,14,09,1, 12.0,1,1, 17.691, 10515.037, 474.378, 52858.193 25/09/13,01:39:14,15,09,1, 12.0,1,1, 17.691, 10515.036, 474.369, 52858.204 25/09/13,01:39:14,16,09,1, 12.0,1,1, 17.691, 10515.025, 474.393, 52858.263 25/09/13,01:39:14,17,09,1, 12.0,1,1, 17.691, 10515.045, 474.391, 52858.226 25/09/13,01:39:14,18,09,1, 12.0,1,1, 17.691, 10515.059, 474.378, 52858.226 25/09/13,01:39:14,19,09,1, 12.0,1,1, 17.691, 10515.059, 474.365, 52858.240 25/09/13,01:39:15,00,09,1, 11.9,1,1, 17.688, 10515.052, 474.365, 52858.240 25/09/13,01:39:15,01,09,1, 11.9,1,1, 17.688, 10515.059, 474.400, 52858.219 25/09/13,01:39:15,02,09,1, 11.9,1,1, 17.688, 10515.067, 474.383, 52858.228 25/09/13,01:39:15,03,09,1, 11.9,1,1, 17.688, 10515.072, 474.413, 52858.204 25/09/13,01:39:15,04,09,1, 11.9,1,1, 17.688, 10515.075, 474.408, 52858.256 25/09/13,01:39:15,05,09,1, 11.9,1,1, 17.688, 10515.084, 474.405, 52858.184 25/09/13,01:39:15,06,09,1, 11.9,1,1, 17.688, 10515.058, 474.428, 52858.268 25/09/13,01:39:15,07,09,1, 11.9,1,1, 17.688, 10515.100, 474.423, 52858.237 25/09/13,01:39:15,08,09,1, 11.9,1,1, 17.688, 10515.095, 474.409, 52858.208 25/09/13,01:39:15,09,09,1, 11.9,1,1, 17.688, 10515.091, 474.420, 52858.245 25/09/13,01:39:15,10,09,1, 11.9,1,1, 17.688, 10515.080, 474.430, 52858.226 25/09/13,01:39:15,11,09,1, 11.9,1,1, 17.688, 10515.119, 474.428, 52858.176 25/09/13,01:39:15,12,09,1, 11.9,1,1, 17.688, 10515.109, 474.424, 52858.254 25/09/13,01:39:15,13,09,1, 11.9,1,1, 17.688, 10515.094, 474.422, 52858.238 25/09/13,01:39:15,14,09,1, 11.9,1,1, 17.688, 10515.125, 474.431, 52858.287 25/09/13,01:39:15,15,09,1, 11.9,1,1, 17.688, 10515.135, 474.440, 52858.252 25/09/13,01:39:15,16,09,1, 11.9,1,1, 17.688, 10515.100, 474.461, 52858.213 25/09/13,01:39:15,17,09,1, 11.9,1,1, 17.688, 10515.117, 474.424, 52858.251 25/09/13,01:39:15,18,09,1, 11.9,1,1, 17.688, 10515.140, 474.429, 52858.306 25/09/13,01:39:15,19,09,1, 11.9,1,1, 17.688, 10515.133, 474.442, 52858.236 25/09/13,01:39:16,00,09,1, 11.8,1,1, 17.687, 10515.127, 474.442, 52858.236 25/09/13,01:39:16,01,09,1, 11.8,1,1, 17.687, 10515.119, 474.445, 52858.208 25/09/13,01:39:16,02,09,1, 11.8,1,1, 17.687, 10515.125, 474.462, 52858.188 25/09/13,01:39:16,03,09,1, 11.8,1,1, 17.687, 10515.127, 474.441, 52858.286 25/09/13,01:39:16,04,09,1, 11.8,1,1, 17.687, 10515.149, 474.483, 52858.185 25/09/13,01:39:16,05,09,1, 11.8,1,1, 17.687, 10515.151, 474.456, 52858.206 25/09/13,01:39:16,06,09,1, 11.8,1,1, 17.687, 10515.154, 474.455, 52858.230 25/09/13,01:39:16,07,09,1, 11.8,1,1, 17.687, 10515.138, 474.484, 52858.240 25/09/13,01:39:16,08,09,1, 11.8,1,1, 17.687, 10515.150, 474.464, 52858.223 25/09/13,01:39:16,09,09,1, 11.8,1,1, 17.687, 10515.143, 474.472, 52858.234 25/09/13,01:39:16,10,09,1, 11.8,1,1, 17.687, 10515.158, 474.478, 52858.288 25/09/13,01:39:16,11,09,1, 11.8,1,1, 17.687, 10515.140, 474.444, 52858.232 25/09/13,01:39:16,12,09,1, 11.8,1,1, 17.687, 10515.168, 474.465, 52858.281 25/09/13,01:39:16,13,09,1, 11.8,1,1, 17.687, 10515.151, 474.458, 52858.256 25/09/13,01:39:16,14,09,1, 11.8,1,1, 17.687, 10515.179, 474.475, 52858.322 25/09/13,01:39:16,15,09,1, 11.8,1,1, 17.687, 10515.186, 474.484, 52858.202 25/09/13,01:39:16,16,09,1, 11.8,1,1, 17.687, 10515.186, 474.469, 52858.259 25/09/13,01:39:16,17,09,1, 11.8,1,1, 17.687, 10515.159, 474.502, 52858.222 25/09/13,01:39:16,18,09,1, 11.8,1,1, 17.687, 10515.190, 474.498, 52858.287 25/09/13,01:39:16,19,09,1, 11.8,1,1, 17.687, 10515.201, 474.514, 52858.320 25/09/13,01:39:17,00,08,1, 11.9,1,1, 17.687, 10515.194, 474.514, 52858.320 25/09/13,01:39:17,01,08,1, 11.9,1,1, 17.687, 10515.202, 474.492, 52858.349 25/09/13,01:39:17,02,08,1, 11.9,1,1, 17.687, 10515.185, 474.506, 52858.340 25/09/13,01:39:17,03,08,1, 11.9,1,1, 17.687, 10515.183, 474.483, 52858.276 25/09/13,01:39:17,04,08,1, 11.9,1,1, 17.687, 10515.205, 474.508, 52858.305 25/09/13,01:39:17,05,08,1, 11.9,1,1, 17.687, 10515.202, 474.503, 52858.270 25/09/13,01:39:17,06,08,1, 11.9,1,1, 17.687, 10515.195, 474.534, 52858.291 25/09/13,01:39:17,07,08,1, 11.9,1,1, 17.687, 10515.181, 474.528, 52858.291 25/09/13,01:39:17,08,08,1, 11.9,1,1, 17.687, 10515.185, 474.535, 52858.291 25/09/13,01:39:17,09,08,1, 11.9,1,1, 17.687, 10515.195, 474.546, 52858.271 25/09/13,01:39:17,10,08,1, 11.9,1,1, 17.687, 10515.201, 474.531, 52858.246 25/09/13,01:39:17,11,08,1, 11.9,1,1, 17.687, 10515.204, 474.523, 52858.273 25/09/13,01:39:17,12,08,1, 11.9,1,1, 17.687, 10515.208, 474.534, 52858.265 25/09/13,01:39:17,13,08,1, 11.9,1,1, 17.687, 10515.224, 474.544, 52858.271 25/09/13,01:39:17,14,08,1, 11.9,1,1, 17.687, 10515.215, 474.540, 52858.243 25/09/13,01:39:17,15,08,1, 11.9,1,1, 17.687, 10515.226, 474.555, 52858.292 25/09/13,01:39:17,16,08,1, 11.9,1,1, 17.687, 10515.241, 474.566, 52858.307 25/09/13,01:39:17,17,08,1, 11.9,1,1, 17.687, 10515.238, 474.550, 52858.269 25/09/13,01:39:17,18,08,1, 11.9,1,1, 17.687, 10515.251, 474.544, 52858.241 25/09/13,01:39:17,19,08,1, 11.9,1,1, 17.687, 10515.253, 474.563, 52858.280 25/09/13,01:39:18,00,08,1, 12.0,1,1, 17.683, 10515.252, 474.563, 52858.280 25/09/13,01:39:18,01,08,1, 12.0,1,1, 17.683, 10515.252, 474.557, 52858.218 25/09/13,01:39:18,02,08,1, 12.0,1,1, 17.683, 10515.243, 474.593, 52858.376 25/09/13,01:39:18,03,08,1, 12.0,1,1, 17.683, 10515.247, 474.587, 52858.319 25/09/13,01:39:18,04,08,1, 12.0,1,1, 17.683, 10515.274, 474.595, 52858.312 25/09/13,01:39:18,05,08,1, 12.0,1,1, 17.683, 10515.262, 474.617, 52858.285 25/09/13,01:39:18,06,08,1, 12.0,1,1, 17.683, 10515.280, 474.602, 52858.267 25/09/13,01:39:18,07,08,1, 12.0,1,1, 17.683, 10515.268, 474.607, 52858.271 25/09/13,01:39:18,08,08,1, 12.0,1,1, 17.683, 10515.252, 474.623, 52858.253 25/09/13,01:39:18,09,08,1, 12.0,1,1, 17.683, 10515.273, 474.629, 52858.227 25/09/13,01:39:18,10,08,1, 12.0,1,1, 17.683, 10515.276, 474.619, 52858.269 25/09/13,01:39:18,11,08,1, 12.0,1,1, 17.683, 10515.277, 474.618, 52858.329 25/09/13,01:39:18,12,08,1, 12.0,1,1, 17.683, 10515.279, 474.597, 52858.244 25/09/13,01:39:18,13,08,1, 12.0,1,1, 17.683, 10515.279, 474.635, 52858.334 25/09/13,01:39:18,14,08,1, 12.0,1,1, 17.683, 10515.269, 474.643, 52858.310 25/09/13,01:39:18,15,08,1, 12.0,1,1, 17.683, 10515.303, 474.620, 52858.335 25/09/13,01:39:18,16,08,1, 12.0,1,1, 17.683, 10515.312, 474.623, 52858.371 25/09/13,01:39:18,17,08,1, 12.0,1,1, 17.683, 10515.299, 474.626, 52858.341 25/09/13,01:39:18,18,08,1, 12.0,1,1, 17.683, 10515.310, 474.627, 52858.333 25/09/13,01:39:18,19,08,1, 12.0,1,1, 17.683, 10515.290, 474.619, 52858.282 25/09/13,01:39:19,00,10,1, 11.9,1,1, 17.688, 10515.286, 474.619, 52858.282 25/09/13,01:39:19,01,10,1, 11.9,1,1, 17.688, 10515.332, 474.631, 52858.296 25/09/13,01:39:19,02,10,1, 11.9,1,1, 17.688, 10515.297, 474.669, 52858.327 25/09/13,01:39:19,03,10,1, 11.9,1,1, 17.688, 10515.311, 474.655, 52858.272 25/09/13,01:39:19,04,10,1, 11.9,1,1, 17.688, 10515.347, 474.677, 52858.292 25/09/13,01:39:19,05,10,1, 11.9,1,1, 17.688, 10515.351, 474.694, 52858.295 25/09/13,01:39:19,06,10,1, 11.9,1,1, 17.688, 10515.359, 474.676, 52858.366 25/09/13,01:39:19,07,10,1, 11.9,1,1, 17.688, 10515.327, 474.667, 52858.306 25/09/13,01:39:19,08,10,1, 11.9,1,1, 17.688, 10515.343, 474.712, 52858.385 25/09/13,01:39:19,09,10,1, 11.9,1,1, 17.688, 10515.340, 474.701, 52858.294 25/09/13,01:39:19,10,10,1, 11.9,1,1, 17.688, 10515.372, 474.714, 52858.360 25/09/13,01:39:19,11,10,1, 11.9,1,1, 17.688, 10515.345, 474.727, 52858.349 25/09/13,01:39:19,12,10,1, 11.9,1,1, 17.688, 10515.373, 474.717, 52858.328 25/09/13,01:39:19,13,10,1, 11.9,1,1, 17.688, 10515.376, 474.717, 52858.285 25/09/13,01:39:19,14,10,1, 11.9,1,1, 17.688, 10515.365, 474.734, 52858.285 25/09/13,01:39:19,15,10,1, 11.9,1,1, 17.688, 10515.371, 474.750, 52858.314 25/09/13,01:39:19,16,10,1, 11.9,1,1, 17.688, 10515.387, 474.745, 52858.257 25/09/13,01:39:19,17,10,1, 11.9,1,1, 17.688, 10515.412, 474.766, 52858.393 25/09/13,01:39:19,18,10,1, 11.9,1,1, 17.688, 10515.394, 474.780, 52858.327 25/09/13,01:39:19,19,10,1, 11.9,1,1, 17.688, 10515.408, 474.757, 52858.367 25/09/13,01:39:20,00,09,1, 11.9,1,1, 17.684, 10515.403, 474.757, 52858.367 25/09/13,01:39:20,01,09,1, 11.9,1,1, 17.684, 10515.409, 474.759, 52858.294 25/09/13,01:39:20,02,09,1, 11.9,1,1, 17.684, 10515.400, 474.775, 52858.297 25/09/13,01:39:20,03,09,1, 11.9,1,1, 17.684, 10515.409, 474.803, 52858.379 25/09/13,01:39:20,04,09,1, 11.9,1,1, 17.684, 10515.429, 474.840, 52858.353 25/09/13,01:39:20,05,09,1, 11.9,1,1, 17.684, 10515.418, 474.815, 52858.394 25/09/13,01:39:20,06,09,1, 11.9,1,1, 17.684, 10515.419, 474.832, 52858.325 25/09/13,01:39:20,07,09,1, 11.9,1,1, 17.684, 10515.429, 474.814, 52858.375 25/09/13,01:39:20,08,09,1, 11.9,1,1, 17.684, 10515.431, 474.814, 52858.312 25/09/13,01:39:20,09,09,1, 11.9,1,1, 17.684, 10515.431, 474.844, 52858.580 25/09/13,01:39:20,10,09,1, 11.9,1,1, 17.684, 10515.480, 474.810, 52858.237 25/09/13,01:39:20,11,09,1, 11.9,1,1, 17.684, 10515.448, 474.831, 52858.310 25/09/13,01:39:20,12,09,1, 11.9,1,1, 17.684, 10515.459, 474.844, 52858.316 25/09/13,01:39:20,13,09,1, 11.9,1,1, 17.684, 10515.483, 474.848, 52858.351 25/09/13,01:39:20,14,09,1, 11.9,1,1, 17.684, 10515.472, 474.861, 52858.385 25/09/13,01:39:20,15,09,1, 11.9,1,1, 17.684, 10515.470, 474.841, 52858.326 25/09/13,01:39:20,16,09,1, 11.9,1,1, 17.684, 10515.491, 474.885, 52858.351 25/09/13,01:39:20,17,09,1, 11.9,1,1, 17.684, 10515.483, 474.853, 52858.381 25/09/13,01:39:20,18,09,1, 11.9,1,1, 17.684, 10515.486, 474.871, 52858.323 25/09/13,01:39:20,19,09,1, 11.9,1,1, 17.684, 10515.502, 474.873, 52858.371 25/09/13,01:39:21,00,08,1, 12.0,1,1, 17.681, 10515.494, 474.873, 52858.371 25/09/13,01:39:21,01,08,1, 12.0,1,1, 17.681, 10515.497, 474.882, 52858.344 25/09/13,01:39:21,02,08,1, 12.0,1,1, 17.681, 10515.493, 474.877, 52858.336 25/09/13,01:39:21,03,08,1, 12.0,1,1, 17.681, 10515.489, 474.895, 52858.354 25/09/13,01:39:21,04,08,1, 12.0,1,1, 17.681, 10515.516, 474.885, 52858.364 25/09/13,01:39:21,05,08,1, 12.0,1,1, 17.681, 10515.527, 474.908, 52858.290 25/09/13,01:39:21,06,08,1, 12.0,1,1, 17.681, 10515.551, 474.933, 52858.371 25/09/13,01:39:21,07,08,1, 12.0,1,1, 17.681, 10515.544, 474.905, 52858.397 25/09/13,01:39:21,08,08,1, 12.0,1,1, 17.681, 10515.541, 474.912, 52858.300 25/09/13,01:39:21,09,08,1, 12.0,1,1, 17.681, 10515.549, 474.902, 52858.361 25/09/13,01:39:21,10,08,1, 12.0,1,1, 17.681, 10515.572, 474.911, 52858.368 25/09/13,01:39:21,11,08,1, 12.0,1,1, 17.681, 10515.561, 474.931, 52858.394 25/09/13,01:39:21,12,08,1, 12.0,1,1, 17.681, 10515.559, 474.911, 52858.356 25/09/13,01:39:21,13,08,1, 12.0,1,1, 17.681, 10515.578, 474.930, 52858.371 25/09/13,01:39:21,14,08,1, 12.0,1,1, 17.681, 10515.577, 474.956, 52858.388 25/09/13,01:39:21,15,08,1, 12.0,1,1, 17.681, 10515.567, 474.957, 52858.368 25/09/13,01:39:21,16,08,1, 12.0,1,1, 17.681, 10515.574, 474.939, 52858.376 25/09/13,01:39:21,17,08,1, 12.0,1,1, 17.681, 10515.579, 474.964, 52858.378 25/09/13,01:39:21,18,08,1, 12.0,1,1, 17.681, 10515.608, 474.957, 52858.390 25/09/13,01:39:21,19,08,1, 12.0,1,1, 17.681, 10515.600, 474.948, 52858.361 25/09/13,01:39:22,00,09,1, 11.8,1,1, 17.683, 10515.594, 474.948, 52858.361 25/09/13,01:39:22,01,09,1, 11.8,1,1, 17.683, 10515.599, 474.949, 52858.445 25/09/13,01:39:22,02,09,1, 11.8,1,1, 17.683, 10515.598, 474.969, 52858.359 25/09/13,01:39:22,03,09,1, 11.8,1,1, 17.683, 10515.611, 474.980, 52858.418 25/09/13,01:39:22,04,09,1, 11.8,1,1, 17.683, 10515.608, 474.954, 52858.412 25/09/13,01:39:22,05,09,1, 11.8,1,1, 17.683, 10515.617, 474.978, 52858.400 25/09/13,01:39:22,06,09,1, 11.8,1,1, 17.683, 10515.619, 474.973, 52858.481 25/09/13,01:39:22,07,09,1, 11.8,1,1, 17.683, 10515.627, 474.965, 52858.412 25/09/13,01:39:22,08,09,1, 11.8,1,1, 17.683, 10515.638, 474.971, 52858.380 25/09/13,01:39:22,09,09,1, 11.8,1,1, 17.683, 10515.622, 474.987, 52858.419 25/09/13,01:39:22,10,09,1, 11.8,1,1, 17.683, 10515.606, 475.000, 52858.368 25/09/13,01:39:22,11,09,1, 11.8,1,1, 17.683, 10515.622, 474.994, 52858.386 25/09/13,01:39:22,12,09,1, 11.8,1,1, 17.683, 10515.630, 475.006, 52858.365 25/09/13,01:39:22,13,09,1, 11.8,1,1, 17.683, 10515.641, 474.994, 52858.398 25/09/13,01:39:22,14,09,1, 11.8,1,1, 17.683, 10515.645, 475.015, 52858.418 25/09/13,01:39:22,15,09,1, 11.8,1,1, 17.683, 10515.626, 474.988, 52858.438 25/09/13,01:39:22,16,09,1, 11.8,1,1, 17.683, 10515.657, 475.019, 52858.401 25/09/13,01:39:22,17,09,1, 11.8,1,1, 17.683, 10515.645, 475.034, 52858.437 25/09/13,01:39:22,18,09,1, 11.8,1,1, 17.683, 10515.633, 475.019, 52858.461 25/09/13,01:39:22,19,09,1, 11.8,1,1, 17.683, 10515.656, 475.021, 52858.405 25/09/13,01:39:23,00,09,1, 12.0,1,1, 17.684, 10515.653, 475.021, 52858.405 25/09/13,01:39:23,01,09,1, 12.0,1,1, 17.684, 10515.668, 475.034, 52858.376 25/09/13,01:39:23,02,09,1, 12.0,1,1, 17.684, 10515.659, 475.021, 52858.437 25/09/13,01:39:23,03,09,1, 12.0,1,1, 17.684, 10515.660, 475.021, 52858.408 25/09/13,01:39:23,04,09,1, 12.0,1,1, 17.684, 10515.686, 475.040, 52858.443 25/09/13,01:39:23,05,09,1, 12.0,1,1, 17.684, 10515.680, 475.029, 52858.475 25/09/13,01:39:23,06,09,1, 12.0,1,1, 17.684, 10515.674, 475.035, 52858.489 25/09/13,01:39:23,07,09,1, 12.0,1,1, 17.684, 10515.680, 475.042, 52858.468 25/09/13,01:39:23,08,09,1, 12.0,1,1, 17.684, 10515.700, 475.052, 52858.434 25/09/13,01:39:23,09,09,1, 12.0,1,1, 17.684, 10515.692, 475.062, 52858.445 25/09/13,01:39:23,10,09,1, 12.0,1,1, 17.684, 10515.684, 475.043, 52858.446 25/09/13,01:39:23,11,09,1, 12.0,1,1, 17.684, 10515.683, 475.068, 52858.495 25/09/13,01:39:23,12,09,1, 12.0,1,1, 17.684, 10515.701, 475.091, 52858.489 25/09/13,01:39:23,13,09,1, 12.0,1,1, 17.684, 10515.713, 475.064, 52858.437 25/09/13,01:39:23,14,09,1, 12.0,1,1, 17.684, 10515.704, 475.069, 52858.441 25/09/13,01:39:23,15,09,1, 12.0,1,1, 17.684, 10515.699, 475.068, 52858.472 25/09/13,01:39:23,16,09,1, 12.0,1,1, 17.684, 10515.723, 475.069, 52858.473 25/09/13,01:39:23,17,09,1, 12.0,1,1, 17.684, 10515.729, 475.054, 52858.439 25/09/13,01:39:23,18,09,1, 12.0,1,1, 17.684, 10515.731, 475.075, 52858.470 25/09/13,01:39:23,19,09,1, 12.0,1,1, 17.684, 10515.741, 475.074, 52858.471 25/09/13,01:39:24,00,09,1, 12.0,1,1, 17.685, 10515.736, 475.074, 52858.471 25/09/13,01:39:24,01,09,1, 12.0,1,1, 17.685, 10515.735, 475.068, 52858.301 25/09/13,01:39:24,02,09,1, 12.0,1,1, 17.685, 10515.694, 475.072, 52858.457 25/09/13,01:39:24,03,09,1, 12.0,1,1, 17.685, 10515.704, 475.105, 52858.517 25/09/13,01:39:24,04,09,1, 12.0,1,1, 17.685, 10515.740, 475.116, 52858.567 25/09/13,01:39:24,05,09,1, 12.0,1,1, 17.685, 10515.731, 475.101, 52858.535 25/09/13,01:39:24,06,09,1, 12.0,1,1, 17.685, 10515.744, 475.115, 52858.488 25/09/13,01:39:24,07,09,1, 12.0,1,1, 17.685, 10515.749, 475.124, 52858.571 25/09/13,01:39:24,08,09,1, 12.0,1,1, 17.685, 10515.733, 475.133, 52858.563 25/09/13,01:39:24,09,09,1, 12.0,1,1, 17.685, 10515.769, 475.109, 52858.484 25/09/13,01:39:24,10,09,1, 12.0,1,1, 17.685, 10515.764, 475.135, 52858.480 25/09/13,01:39:24,11,09,1, 12.0,1,1, 17.685, 10515.751, 475.121, 52858.462 25/09/13,01:39:24,12,09,1, 12.0,1,1, 17.685, 10515.782, 475.139, 52858.532 25/09/13,01:39:24,13,09,1, 12.0,1,1, 17.685, 10515.786, 475.155, 52858.566 25/09/13,01:39:24,14,09,1, 12.0,1,1, 17.685, 10515.746, 475.133, 52858.505 25/09/13,01:39:24,15,09,1, 12.0,1,1, 17.685, 10515.759, 475.153, 52858.515 25/09/13,01:39:24,16,09,1, 12.0,1,1, 17.685, 10515.761, 475.131, 52858.565 25/09/13,01:39:24,17,09,1, 12.0,1,1, 17.685, 10515.753, 475.170, 52858.551 25/09/13,01:39:24,18,09,1, 12.0,1,1, 17.685, 10515.768, 475.146, 52858.563 25/09/13,01:39:24,19,09,1, 12.0,1,1, 17.685, 10515.753, 475.174, 52858.543 25/09/13,01:39:25,00,09,1, 11.9,1,1, 17.683, 10515.745, 475.174, 52858.543 25/09/13,01:39:25,01,09,1, 11.9,1,1, 17.683, 10515.773, 475.156, 52858.503 25/09/13,01:39:25,02,09,1, 11.9,1,1, 17.683, 10515.765, 475.163, 52858.530 25/09/13,01:39:25,03,09,1, 11.9,1,1, 17.683, 10515.766, 475.145, 52858.518 25/09/13,01:39:25,04,09,1, 11.9,1,1, 17.683, 10515.779, 475.168, 52858.572 25/09/13,01:39:25,05,09,1, 11.9,1,1, 17.683, 10515.769, 475.150, 52858.560 25/09/13,01:39:25,06,09,1, 11.9,1,1, 17.683, 10515.771, 475.161, 52858.575 25/09/13,01:39:25,07,09,1, 11.9,1,1, 17.683, 10515.784, 475.142, 52858.556 25/09/13,01:39:25,08,09,1, 11.9,1,1, 17.683, 10515.785, 475.175, 52858.583 25/09/13,01:39:25,09,09,1, 11.9,1,1, 17.683, 10515.777, 475.174, 52858.547 25/09/13,01:39:25,10,09,1, 11.9,1,1, 17.683, 10515.780, 475.146, 52858.580 25/09/13,01:39:25,11,09,1, 11.9,1,1, 17.683, 10515.794, 475.177, 52858.577 25/09/13,01:39:25,12,09,1, 11.9,1,1, 17.683, 10515.773, 475.160, 52858.549 25/09/13,01:39:25,13,09,1, 11.9,1,1, 17.683, 10515.780, 475.180, 52858.522 25/09/13,01:39:25,14,09,1, 11.9,1,1, 17.683, 10515.779, 475.177, 52858.569 25/09/13,01:39:25,15,09,1, 11.9,1,1, 17.683, 10515.769, 475.211, 52858.621 25/09/13,01:39:25,16,09,1, 11.9,1,1, 17.683, 10515.779, 475.191, 52858.576 25/09/13,01:39:25,17,09,1, 11.9,1,1, 17.683, 10515.766, 475.199, 52858.632 25/09/13,01:39:25,18,09,1, 11.9,1,1, 17.683, 10515.763, 475.181, 52858.589 25/09/13,01:39:25,19,09,1, 11.9,1,1, 17.683, 10515.780, 475.194, 52858.606 25/09/13,01:39:26,00,10,1, 11.9,1,1, 17.687, 10515.778, 475.194, 52858.606 25/09/13,01:39:26,01,10,1, 11.9,1,1, 17.687, 10515.752, 475.185, 52858.553 25/09/13,01:39:26,02,10,1, 11.9,1,1, 17.687, 10515.754, 475.179, 52858.597 25/09/13,01:39:26,03,10,1, 11.9,1,1, 17.687, 10515.744, 475.202, 52858.574 25/09/13,01:39:26,04,10,1, 11.9,1,1, 17.687, 10515.775, 475.181, 52858.619 25/09/13,01:39:26,05,10,1, 11.9,1,1, 17.687, 10515.736, 475.175, 52858.560 25/09/13,01:39:26,06,10,1, 11.9,1,1, 17.687, 10515.756, 475.199, 52858.614 25/09/13,01:39:26,07,10,1, 11.9,1,1, 17.687, 10515.752, 475.205, 52858.584 25/09/13,01:39:26,08,10,1, 11.9,1,1, 17.687, 10515.748, 475.218, 52858.683 25/09/13,01:39:26,09,10,1, 11.9,1,1, 17.687, 10515.748, 475.212, 52858.620 25/09/13,01:39:26,10,10,1, 11.9,1,1, 17.687, 10515.759, 475.196, 52858.617 25/09/13,01:39:26,11,10,1, 11.9,1,1, 17.687, 10515.751, 475.209, 52858.652 25/09/13,01:39:26,12,10,1, 11.9,1,1, 17.687, 10515.777, 475.195, 52858.630 25/09/13,01:39:26,13,10,1, 11.9,1,1, 17.687, 10515.761, 475.220, 52858.609 25/09/13,01:39:26,14,10,1, 11.9,1,1, 17.687, 10515.771, 475.227, 52858.578 25/09/13,01:39:26,15,10,1, 11.9,1,1, 17.687, 10515.773, 475.251, 52858.650 25/09/13,01:39:26,16,10,1, 11.9,1,1, 17.687, 10515.769, 475.237, 52858.646 25/09/13,01:39:26,17,10,1, 11.9,1,1, 17.687, 10515.774, 475.221, 52858.652 25/09/13,01:39:26,18,10,1, 11.9,1,1, 17.687, 10515.761, 475.242, 52858.613 25/09/13,01:39:26,19,10,1, 11.9,1,1, 17.687, 10515.785, 475.251, 52858.675 25/09/13,01:39:27,00,10,1, 11.9,1,1, 17.686, 10515.778, 475.251, 52858.675 25/09/13,01:39:27,01,10,1, 11.9,1,1, 17.686, 10515.776, 475.240, 52858.663 25/09/13,01:39:27,02,10,1, 11.9,1,1, 17.686, 10515.783, 475.247, 52858.621 25/09/13,01:39:27,03,10,1, 11.9,1,1, 17.686, 10515.752, 475.246, 52858.674 25/09/13,01:39:27,04,10,1, 11.9,1,1, 17.686, 10515.776, 475.258, 52858.686 25/09/13,01:39:27,05,10,1, 11.9,1,1, 17.686, 10515.766, 475.249, 52858.730 25/09/13,01:39:27,06,10,1, 11.9,1,1, 17.686, 10515.771, 475.235, 52858.699 25/09/13,01:39:27,07,10,1, 11.9,1,1, 17.686, 10515.792, 475.252, 52858.677 25/09/13,01:39:27,08,10,1, 11.9,1,1, 17.686, 10515.787, 475.261, 52858.681 25/09/13,01:39:27,09,10,1, 11.9,1,1, 17.686, 10515.797, 475.256, 52858.610 25/09/13,01:39:27,10,10,1, 11.9,1,1, 17.686, 10515.796, 475.257, 52858.758 25/09/13,01:39:27,11,10,1, 11.9,1,1, 17.686, 10515.794, 475.266, 52858.662 25/09/13,01:39:27,12,10,1, 11.9,1,1, 17.686, 10515.790, 475.270, 52858.700 25/09/13,01:39:27,13,10,1, 11.9,1,1, 17.686, 10515.795, 475.252, 52858.676 25/09/13,01:39:27,14,10,1, 11.9,1,1, 17.686, 10515.809, 475.291, 52858.763 25/09/13,01:39:27,15,10,1, 11.9,1,1, 17.686, 10515.807, 475.261, 52858.729 25/09/13,01:39:27,16,10,1, 11.9,1,1, 17.686, 10515.826, 475.289, 52858.717 25/09/13,01:39:27,17,10,1, 11.9,1,1, 17.686, 10515.798, 475.265, 52858.699 25/09/13,01:39:27,18,10,1, 11.9,1,1, 17.686, 10515.825, 475.286, 52858.679 25/09/13,01:39:27,19,10,1, 11.9,1,1, 17.686, 10515.804, 475.290, 52858.714 25/09/13,01:39:28,00,09,1, 11.9,1,1, 17.688, 10515.803, 475.290, 52858.714 25/09/13,01:39:28,01,09,1, 11.9,1,1, 17.688, 10515.821, 475.269, 52858.699 25/09/13,01:39:28,02,09,1, 11.9,1,1, 17.688, 10515.820, 475.277, 52858.670 25/09/13,01:39:28,03,09,1, 11.9,1,1, 17.688, 10515.814, 475.293, 52858.692 25/09/13,01:39:28,04,09,1, 11.9,1,1, 17.688, 10515.824, 475.279, 52858.693 25/09/13,01:39:28,05,09,1, 11.9,1,1, 17.688, 10515.827, 475.306, 52858.725 25/09/13,01:39:28,06,09,1, 11.9,1,1, 17.688, 10515.822, 475.297, 52858.748 25/09/13,01:39:28,07,09,1, 11.9,1,1, 17.688, 10515.835, 475.306, 52858.711 25/09/13,01:39:28,08,09,1, 11.9,1,1, 17.688, 10515.833, 475.308, 52858.710 25/09/13,01:39:28,09,09,1, 11.9,1,1, 17.688, 10515.831, 475.313, 52858.773 25/09/13,01:39:28,10,09,1, 11.9,1,1, 17.688, 10515.827, 475.300, 52858.761 25/09/13,01:39:28,11,09,1, 11.9,1,1, 17.688, 10515.828, 475.329, 52858.739 25/09/13,01:39:28,12,09,1, 11.9,1,1, 17.688, 10515.852, 475.330, 52858.732 25/09/13,01:39:28,13,09,1, 11.9,1,1, 17.688, 10515.872, 475.358, 52858.825 25/09/13,01:39:28,14,09,1, 11.9,1,1, 17.688, 10515.881, 475.352, 52858.774 25/09/13,01:39:28,15,09,1, 11.9,1,1, 17.688, 10515.868, 475.353, 52858.802 25/09/13,01:39:28,16,09,1, 11.9,1,1, 17.688, 10515.874, 475.337, 52858.794 25/09/13,01:39:28,17,09,1, 11.9,1,1, 17.688, 10515.851, 475.339, 52858.770 25/09/13,01:39:28,18,09,1, 11.9,1,1, 17.688, 10515.882, 475.379, 52858.798 25/09/13,01:39:28,19,09,1, 11.9,1,1, 17.688, 10515.872, 475.340, 52858.704 25/09/13,01:39:29,00,09,1, 11.9,1,1, 17.687, 10515.870, 475.340, 52858.704 25/09/13,01:39:29,01,09,1, 11.9,1,1, 17.687, 10515.895, 475.377, 52858.807 25/09/13,01:39:29,02,09,1, 11.9,1,1, 17.687, 10515.900, 475.362, 52858.743 25/09/13,01:39:29,03,09,1, 11.9,1,1, 17.687, 10515.915, 475.379, 52858.782 25/09/13,01:39:29,04,09,1, 11.9,1,1, 17.687, 10515.886, 475.372, 52858.744 25/09/13,01:39:29,05,09,1, 11.9,1,1, 17.687, 10515.895, 475.393, 52858.843 25/09/13,01:39:29,06,09,1, 11.9,1,1, 17.687, 10515.925, 475.377, 52858.845 25/09/13,01:39:29,07,09,1, 11.9,1,1, 17.687, 10515.942, 475.375, 52858.788 25/09/13,01:39:29,08,09,1, 11.9,1,1, 17.687, 10515.942, 475.395, 52858.788 25/09/13,01:39:29,09,09,1, 11.9,1,1, 17.687, 10515.940, 475.392, 52858.739 25/09/13,01:39:29,10,09,1, 11.9,1,1, 17.687, 10515.964, 475.413, 52858.847 25/09/13,01:39:29,11,09,1, 11.9,1,1, 17.687, 10515.960, 475.404, 52858.783 25/09/13,01:39:29,12,09,1, 11.9,1,1, 17.687, 10515.938, 475.424, 52858.831 25/09/13,01:39:29,13,09,1, 11.9,1,1, 17.687, 10515.984, 475.405, 52858.814 25/09/13,01:39:29,14,09,1, 11.9,1,1, 17.687, 10515.967, 475.409, 52858.766 25/09/13,01:39:29,15,09,1, 11.9,1,1, 17.687, 10515.959, 475.411, 52858.735 25/09/13,01:39:29,16,09,1, 11.9,1,1, 17.687, 10515.983, 475.430, 52858.753 25/09/13,01:39:29,17,09,1, 11.9,1,1, 17.687, 10515.996, 475.458, 52858.838 25/09/13,01:39:29,18,09,1, 11.9,1,1, 17.687, 10515.994, 475.473, 52858.773 25/09/13,01:39:29,19,09,1, 11.9,1,1, 17.687, 10515.990, 475.453, 52858.876 25/09/13,01:39:30,00,09,1, 11.9,1,1, 17.683, 10515.987, 475.453, 52858.876 25/09/13,01:39:30,01,09,1, 11.9,1,1, 17.683, 10515.994, 475.486, 52858.873 25/09/13,01:39:30,02,09,1, 11.9,1,1, 17.683, 10516.022, 475.466, 52858.791 25/09/13,01:39:30,03,09,1, 11.9,1,1, 17.683, 10516.023, 475.493, 52858.789 25/09/13,01:39:30,04,09,1, 11.9,1,1, 17.683, 10516.025, 475.453, 52858.890 25/09/13,01:39:30,05,09,1, 11.9,1,1, 17.683, 10516.045, 475.507, 52858.882 25/09/13,01:39:30,06,09,1, 11.9,1,1, 17.683, 10516.055, 475.481, 52858.803 25/09/13,01:39:30,07,09,1, 11.9,1,1, 17.683, 10516.076, 475.492, 52858.775 25/09/13,01:39:30,08,09,1, 11.9,1,1, 17.683, 10516.074, 475.488, 52858.770 25/09/13,01:39:30,09,09,1, 11.9,1,1, 17.683, 10516.097, 475.501, 52858.782 25/09/13,01:39:30,10,09,1, 11.9,1,1, 17.683, 10516.081, 475.518, 52858.806 25/09/13,01:39:30,11,09,1, 11.9,1,1, 17.683, 10516.096, 475.521, 52858.880 25/09/13,01:39:30,12,09,1, 11.9,1,1, 17.683, 10516.142, 475.528, 52858.855 25/09/13,01:39:30,13,09,1, 11.9,1,1, 17.683, 10516.103, 475.519, 52858.785 25/09/13,01:39:30,14,09,1, 11.9,1,1, 17.683, 10516.111, 475.535, 52858.792 25/09/13,01:39:30,15,09,1, 11.9,1,1, 17.683, 10516.144, 475.522, 52858.849 25/09/13,01:39:30,16,09,1, 11.9,1,1, 17.683, 10516.145, 475.540, 52858.877 25/09/13,01:39:30,17,09,1, 11.9,1,1, 17.683, 10516.140, 475.561, 52858.917 25/09/13,01:39:30,18,09,1, 11.9,1,1, 17.683, 10516.171, 475.550, 52858.837 25/09/13,01:39:30,19,09,1, 11.9,1,1, 17.683, 10516.169, 475.590, 52858.912 25/09/13,01:39:31,00,09,1, 11.9,1,1, 17.682, 10516.162, 475.590, 52858.912 25/09/13,01:39:31,01,09,1, 11.9,1,1, 17.682, 10516.180, 475.594, 52858.933 25/09/13,01:39:31,02,09,1, 11.9,1,1, 17.682, 10516.196, 475.588, 52858.818 25/09/13,01:39:31,03,09,1, 11.9,1,1, 17.682, 10516.200, 475.598, 52858.916 25/09/13,01:39:31,04,09,1, 11.9,1,1, 17.682, 10516.233, 475.612, 52858.852 25/09/13,01:39:31,05,09,1, 11.9,1,1, 17.682, 10516.222, 475.606, 52858.834 25/09/13,01:39:31,06,09,1, 11.9,1,1, 17.682, 10516.219, 475.630, 52858.829 25/09/13,01:39:31,07,09,1, 11.9,1,1, 17.682, 10516.243, 475.624, 52858.869 25/09/13,01:39:31,08,09,1, 11.9,1,1, 17.682, 10516.223, 475.618, 52858.839 25/09/13,01:39:31,09,09,1, 11.9,1,1, 17.682, 10516.227, 475.635, 52858.920 25/09/13,01:39:31,10,09,1, 11.9,1,1, 17.682, 10516.235, 475.636, 52858.830 25/09/13,01:39:31,11,09,1, 11.9,1,1, 17.682, 10516.240, 475.614, 52858.609 25/09/13,01:39:31,12,09,1, 11.9,1,1, 17.682, 10516.216, 475.657, 52858.975 25/09/13,01:39:31,13,09,1, 11.9,1,1, 17.682, 10516.233, 475.660, 52858.920 25/09/13,01:39:31,14,09,1, 11.9,1,1, 17.682, 10516.285, 475.647, 52858.895 25/09/13,01:39:31,15,09,1, 11.9,1,1, 17.682, 10516.275, 475.650, 52858.937 25/09/13,01:39:31,16,09,1, 11.9,1,1, 17.682, 10516.285, 475.662, 52858.890 25/09/13,01:39:31,17,09,1, 11.9,1,1, 17.682, 10516.312, 475.649, 52858.837 25/09/13,01:39:31,18,09,1, 11.9,1,1, 17.682, 10516.315, 475.676, 52858.870 25/09/13,01:39:31,19,09,1, 11.9,1,1, 17.682, 10516.347, 475.677, 52858.886 25/09/13,01:39:32,00,09,1, 11.9,1,1, 17.685, 10516.346, 475.677, 52858.886 25/09/13,01:39:32,01,09,1, 11.9,1,1, 17.685, 10516.348, 475.666, 52858.860 25/09/13,01:39:32,02,09,1, 11.9,1,1, 17.685, 10516.362, 475.693, 52858.881 25/09/13,01:39:32,03,09,1, 11.9,1,1, 17.685, 10516.362, 475.692, 52858.855 25/09/13,01:39:32,04,09,1, 11.9,1,1, 17.685, 10516.373, 475.701, 52858.881 25/09/13,01:39:32,05,09,1, 11.9,1,1, 17.685, 10516.365, 475.688, 52858.853 25/09/13,01:39:32,06,09,1, 11.9,1,1, 17.685, 10516.398, 475.707, 52858.858 25/09/13,01:39:32,07,09,1, 11.9,1,1, 17.685, 10516.399, 475.701, 52858.895 25/09/13,01:39:32,08,09,1, 11.9,1,1, 17.685, 10516.399, 475.717, 52858.861 25/09/13,01:39:32,09,09,1, 11.9,1,1, 17.685, 10516.424, 475.718, 52858.940 25/09/13,01:39:32,10,09,1, 11.9,1,1, 17.685, 10516.424, 475.728, 52858.845 25/09/13,01:39:32,11,09,1, 11.9,1,1, 17.685, 10516.427, 475.747, 52858.799 25/09/13,01:39:32,12,09,1, 11.9,1,1, 17.685, 10516.440, 475.750, 52858.908 25/09/13,01:39:32,13,09,1, 11.9,1,1, 17.685, 10516.438, 475.733, 52858.900 25/09/13,01:39:32,14,09,1, 11.9,1,1, 17.685, 10516.445, 475.754, 52858.893 25/09/13,01:39:32,15,09,1, 11.9,1,1, 17.685, 10516.463, 475.766, 52858.889 25/09/13,01:39:32,16,09,1, 11.9,1,1, 17.685, 10516.452, 475.785, 52858.826 25/09/13,01:39:32,17,09,1, 11.9,1,1, 17.685, 10516.466, 475.787, 52858.873 25/09/13,01:39:32,18,09,1, 11.9,1,1, 17.685, 10516.468, 475.772, 52858.784 25/09/13,01:39:32,19,09,1, 11.9,1,1, 17.685, 10516.470, 475.785, 52858.894 25/09/13,01:39:33,00,09,1, 12.0,1,1, 17.681, 10516.462, 475.785, 52858.894 25/09/13,01:39:33,01,09,1, 12.0,1,1, 17.681, 10516.508, 475.795, 52858.889 25/09/13,01:39:33,02,09,1, 12.0,1,1, 17.681, 10516.497, 475.796, 52858.891 25/09/13,01:39:33,03,09,1, 12.0,1,1, 17.681, 10516.530, 475.815, 52858.903 25/09/13,01:39:33,04,09,1, 12.0,1,1, 17.681, 10516.547, 475.795, 52858.867 25/09/13,01:39:33,05,09,1, 12.0,1,1, 17.681, 10516.523, 475.809, 52858.901 25/09/13,01:39:33,06,09,1, 12.0,1,1, 17.681, 10516.553, 475.803, 52858.872 25/09/13,01:39:33,07,09,1, 12.0,1,1, 17.681, 10516.563, 475.811, 52858.875 25/09/13,01:39:33,08,09,1, 12.0,1,1, 17.681, 10516.562, 475.825, 52858.883 25/09/13,01:39:33,09,09,1, 12.0,1,1, 17.681, 10516.566, 475.821, 52858.852 25/09/13,01:39:33,10,09,1, 12.0,1,1, 17.681, 10516.581, 475.827, 52858.880 25/09/13,01:39:33,11,09,1, 12.0,1,1, 17.681, 10516.578, 475.815, 52858.859 25/09/13,01:39:33,12,09,1, 12.0,1,1, 17.681, 10516.583, 475.816, 52858.825 25/09/13,01:39:33,13,09,1, 12.0,1,1, 17.681, 10516.612, 475.837, 52858.872 25/09/13,01:39:33,14,09,1, 12.0,1,1, 17.681, 10516.633, 475.849, 52858.870 25/09/13,01:39:33,15,09,1, 12.0,1,1, 17.681, 10516.638, 475.830, 52858.846 25/09/13,01:39:33,16,09,1, 12.0,1,1, 17.681, 10516.635, 475.839, 52858.845 25/09/13,01:39:33,17,09,1, 12.0,1,1, 17.681, 10516.626, 475.836, 52858.870 25/09/13,01:39:33,18,09,1, 12.0,1,1, 17.681, 10516.665, 475.845, 52858.865 25/09/13,01:39:33,19,09,1, 12.0,1,1, 17.681, 10516.661, 475.854, 52858.827 25/09/13,01:39:34,00,09,1, 11.9,1,1, 17.683, 10516.654, 475.854, 52858.827 25/09/13,01:39:34,01,09,1, 11.9,1,1, 17.683, 10516.673, 475.843, 52858.819 25/09/13,01:39:34,02,09,1, 11.9,1,1, 17.683, 10516.631, 475.861, 52858.816 25/09/13,01:39:34,03,09,1, 11.9,1,1, 17.683, 10516.669, 475.854, 52858.829 25/09/13,01:39:34,04,09,1, 11.9,1,1, 17.683, 10516.694, 475.858, 52858.832 25/09/13,01:39:34,05,09,1, 11.9,1,1, 17.683, 10516.687, 475.865, 52858.829 25/09/13,01:39:34,06,09,1, 11.9,1,1, 17.683, 10516.699, 475.856, 52858.858 25/09/13,01:39:34,07,09,1, 11.9,1,1, 17.683, 10516.698, 475.873, 52858.773 25/09/13,01:39:34,08,09,1, 11.9,1,1, 17.683, 10516.685, 475.865, 52858.787 25/09/13,01:39:34,09,09,1, 11.9,1,1, 17.683, 10516.735, 475.868, 52858.792 25/09/13,01:39:34,10,09,1, 11.9,1,1, 17.683, 10516.720, 475.867, 52858.799 25/09/13,01:39:34,11,09,1, 11.9,1,1, 17.683, 10516.738, 475.896, 52858.796 25/09/13,01:39:34,12,09,1, 11.9,1,1, 17.683, 10516.714, 475.890, 52858.806 25/09/13,01:39:34,13,09,1, 11.9,1,1, 17.683, 10516.739, 475.908, 52858.833 25/09/13,01:39:34,14,09,1, 11.9,1,1, 17.683, 10516.764, 475.912, 52858.755 25/09/13,01:39:34,15,09,1, 11.9,1,1, 17.683, 10516.739, 475.901, 52858.865 25/09/13,01:39:34,16,09,1, 11.9,1,1, 17.683, 10516.745, 475.893, 52858.847 25/09/13,01:39:34,17,09,1, 11.9,1,1, 17.683, 10516.751, 475.902, 52858.850 25/09/13,01:39:34,18,09,1, 11.9,1,1, 17.683, 10516.824, 475.901, 52858.742 25/09/13,01:39:34,19,09,1, 11.9,1,1, 17.683, 10516.785, 475.922, 52858.718 25/09/13,01:39:35,00,09,1, 11.9,1,1, 17.680, 10516.779, 475.922, 52858.718 25/09/13,01:39:35,01,09,1, 11.9,1,1, 17.680, 10516.778, 475.933, 52858.765 25/09/13,01:39:35,02,09,1, 11.9,1,1, 17.680, 10516.787, 475.926, 52858.731 25/09/13,01:39:35,03,09,1, 11.9,1,1, 17.680, 10516.784, 475.907, 52858.759 25/09/13,01:39:35,04,09,1, 11.9,1,1, 17.680, 10516.783, 475.892, 52858.791 25/09/13,01:39:35,05,09,1, 11.9,1,1, 17.680, 10516.853, 475.891, 52858.710 25/09/13,01:39:35,06,09,1, 11.9,1,1, 17.680, 10516.836, 475.897, 52858.836 25/09/13,01:39:35,07,09,1, 11.9,1,1, 17.680, 10516.845, 475.931, 52858.840 25/09/13,01:39:35,08,09,1, 11.9,1,1, 17.680, 10516.848, 475.912, 52858.788 25/09/13,01:39:35,09,09,1, 11.9,1,1, 17.680, 10516.827, 475.952, 52858.800 25/09/13,01:39:35,10,09,1, 11.9,1,1, 17.680, 10516.829, 475.908, 52858.769 25/09/13,01:39:35,11,09,1, 11.9,1,1, 17.680, 10516.869, 475.931, 52858.832 25/09/13,01:39:35,12,09,1, 11.9,1,1, 17.680, 10516.830, 475.937, 52858.808 25/09/13,01:39:35,13,09,1, 11.9,1,1, 17.680, 10516.858, 475.933, 52858.793 25/09/13,01:39:35,14,09,1, 11.9,1,1, 17.680, 10516.876, 475.935, 52858.753 25/09/13,01:39:35,15,09,1, 11.9,1,1, 17.680, 10516.865, 475.938, 52858.803 25/09/13,01:39:35,16,09,1, 11.9,1,1, 17.680, 10516.858, 475.933, 52858.801 25/09/13,01:39:35,17,09,1, 11.9,1,1, 17.680, 10516.838, 475.935, 52858.778 25/09/13,01:39:35,18,09,1, 11.9,1,1, 17.680, 10516.852, 475.919, 52858.831 25/09/13,01:39:35,19,09,1, 11.9,1,1, 17.680, 10516.889, 475.935, 52858.814 25/09/13,01:39:36,00,09,1, 12.0,1,1, 17.683, 10516.888, 475.935, 52858.814 25/09/13,01:39:36,01,09,1, 12.0,1,1, 17.683, 10516.887, 475.935, 52858.774 25/09/13,01:39:36,02,09,1, 12.0,1,1, 17.683, 10516.871, 475.934, 52858.764 25/09/13,01:39:36,03,09,1, 12.0,1,1, 17.683, 10516.881, 475.934, 52858.799 25/09/13,01:39:36,04,09,1, 12.0,1,1, 17.683, 10516.893, 475.962, 52858.826 25/09/13,01:39:36,05,09,1, 12.0,1,1, 17.683, 10516.943, 475.943, 52858.718 25/09/13,01:39:36,06,09,1, 12.0,1,1, 17.683, 10516.909, 475.953, 52858.749 25/09/13,01:39:36,07,09,1, 12.0,1,1, 17.683, 10516.909, 475.951, 52858.805 25/09/13,01:39:36,08,09,1, 12.0,1,1, 17.683, 10516.855, 475.935, 52858.762 25/09/13,01:39:36,09,09,1, 12.0,1,1, 17.683, 10516.907, 475.941, 52858.755 25/09/13,01:39:36,10,09,1, 12.0,1,1, 17.683, 10516.882, 475.955, 52858.770 25/09/13,01:39:36,11,09,1, 12.0,1,1, 17.683, 10516.895, 475.968, 52858.810 25/09/13,01:39:36,12,09,1, 12.0,1,1, 17.683, 10516.903, 475.943, 52858.727 25/09/13,01:39:36,13,09,1, 12.0,1,1, 17.683, 10516.900, 475.953, 52858.777 25/09/13,01:39:36,14,09,1, 12.0,1,1, 17.683, 10516.891, 475.946, 52858.745 25/09/13,01:39:36,15,09,1, 12.0,1,1, 17.683, 10516.919, 475.964, 52858.764 25/09/13,01:39:36,16,09,1, 12.0,1,1, 17.683, 10516.928, 475.968, 52858.718 25/09/13,01:39:36,17,09,1, 12.0,1,1, 17.683, 10516.926, 475.965, 52858.823 25/09/13,01:39:36,18,09,1, 12.0,1,1, 17.683, 10516.936, 475.983, 52858.759 25/09/13,01:39:36,19,09,1, 12.0,1,1, 17.683, 10516.940, 475.952, 52858.790 25/09/13,01:39:37,00,10,1, 12.0,1,1, 17.686, 10516.938, 475.952, 52858.790 25/09/13,01:39:37,01,10,1, 12.0,1,1, 17.686, 10516.961, 475.986, 52858.757 25/09/13,01:39:37,02,10,1, 12.0,1,1, 17.686, 10516.967, 475.988, 52858.801 25/09/13,01:39:37,03,10,1, 12.0,1,1, 17.686, 10516.967, 475.992, 52858.758 25/09/13,01:39:37,04,10,1, 12.0,1,1, 17.686, 10516.965, 475.984, 52858.820 25/09/13,01:39:37,05,10,1, 12.0,1,1, 17.686, 10517.002, 475.989, 52858.765 25/09/13,01:39:37,06,10,1, 12.0,1,1, 17.686, 10516.947, 475.970, 52858.757 25/09/13,01:39:37,07,10,1, 12.0,1,1, 17.686, 10516.971, 475.989, 52858.831 25/09/13,01:39:37,08,10,1, 12.0,1,1, 17.686, 10516.960, 475.981, 52858.817 25/09/13,01:39:37,09,10,1, 12.0,1,1, 17.686, 10516.978, 476.015, 52858.801 25/09/13,01:39:37,10,10,1, 12.0,1,1, 17.686, 10517.004, 476.003, 52858.721 25/09/13,01:39:37,11,10,1, 12.0,1,1, 17.686, 10516.993, 476.006, 52858.811 25/09/13,01:39:37,12,10,1, 12.0,1,1, 17.686, 10517.011, 476.007, 52858.815 25/09/13,01:39:37,13,10,1, 12.0,1,1, 17.686, 10516.995, 476.000, 52858.735 25/09/13,01:39:37,14,10,1, 12.0,1,1, 17.686, 10517.016, 475.993, 52858.831 25/09/13,01:39:37,15,10,1, 12.0,1,1, 17.686, 10517.017, 476.010, 52858.746 25/09/13,01:39:37,16,10,1, 12.0,1,1, 17.686, 10516.988, 476.016, 52858.792 25/09/13,01:39:37,17,10,1, 12.0,1,1, 17.686, 10517.028, 475.999, 52858.767 25/09/13,01:39:37,18,10,1, 12.0,1,1, 17.686, 10517.028, 476.006, 52858.821 25/09/13,01:39:37,19,10,1, 12.0,1,1, 17.686, 10517.049, 476.009, 52858.798 25/09/13,01:39:38,00,09,1, 11.9,1,1, 17.684, 10517.046, 476.009, 52858.798 25/09/13,01:39:38,01,09,1, 11.9,1,1, 17.684, 10517.053, 476.005, 52858.769 25/09/13,01:39:38,02,09,1, 11.9,1,1, 17.684, 10517.048, 476.015, 52858.824 25/09/13,01:39:38,03,09,1, 11.9,1,1, 17.684, 10517.041, 476.026, 52858.827 25/09/13,01:39:38,04,09,1, 11.9,1,1, 17.684, 10517.050, 476.005, 52858.772 25/09/13,01:39:38,05,09,1, 11.9,1,1, 17.684, 10517.020, 476.012, 52858.762 25/09/13,01:39:38,06,09,1, 11.9,1,1, 17.684, 10517.069, 476.039, 52858.843 25/09/13,01:39:38,07,09,1, 11.9,1,1, 17.684, 10517.091, 476.013, 52858.792 25/09/13,01:39:38,08,09,1, 11.9,1,1, 17.684, 10517.090, 476.059, 52858.838 25/09/13,01:39:38,09,09,1, 11.9,1,1, 17.684, 10517.102, 476.016, 52858.837 25/09/13,01:39:38,10,09,1, 11.9,1,1, 17.684, 10517.066, 476.032, 52858.824 25/09/13,01:39:38,11,09,1, 11.9,1,1, 17.684, 10517.088, 476.018, 52858.813 25/09/13,01:39:38,12,09,1, 11.9,1,1, 17.684, 10517.082, 476.044, 52858.773 25/09/13,01:39:38,13,09,1, 11.9,1,1, 17.684, 10517.105, 476.027, 52858.796 25/09/13,01:39:38,14,09,1, 11.9,1,1, 17.684, 10517.117, 476.049, 52858.764 25/09/13,01:39:38,15,09,1, 11.9,1,1, 17.684, 10517.099, 476.038, 52858.766 25/09/13,01:39:38,16,09,1, 11.9,1,1, 17.684, 10517.129, 476.045, 52858.818 25/09/13,01:39:38,17,09,1, 11.9,1,1, 17.684, 10517.125, 476.048, 52858.820 25/09/13,01:39:38,18,09,1, 11.9,1,1, 17.684, 10517.124, 476.058, 52858.792 25/09/13,01:39:38,19,09,1, 11.9,1,1, 17.684, 10517.132, 476.034, 52858.798 25/09/13,01:39:39,00,10,1, 12.0,1,1, 17.682, 10517.130, 476.034, 52858.798 25/09/13,01:39:39,01,10,1, 12.0,1,1, 17.682, 10517.169, 476.065, 52858.804 25/09/13,01:39:39,02,10,1, 12.0,1,1, 17.682, 10517.137, 476.104, 52858.810 25/09/13,01:39:39,03,10,1, 12.0,1,1, 17.682, 10517.166, 476.063, 52858.759 25/09/13,01:39:39,04,10,1, 12.0,1,1, 17.682, 10517.178, 476.098, 52858.780 25/09/13,01:39:39,05,10,1, 12.0,1,1, 17.682, 10517.161, 476.072, 52858.798 25/09/13,01:39:39,06,10,1, 12.0,1,1, 17.682, 10517.162, 476.104, 52858.869 25/09/13,01:39:39,07,10,1, 12.0,1,1, 17.682, 10517.194, 476.073, 52858.833 25/09/13,01:39:39,08,10,1, 12.0,1,1, 17.682, 10517.206, 476.048, 52858.781 25/09/13,01:39:39,09,10,1, 12.0,1,1, 17.682, 10517.170, 476.092, 52858.805 25/09/13,01:39:39,10,10,1, 12.0,1,1, 17.682, 10517.185, 476.097, 52858.753 25/09/13,01:39:39,11,10,1, 12.0,1,1, 17.682, 10517.198, 476.094, 52858.798 25/09/13,01:39:39,12,10,1, 12.0,1,1, 17.682, 10517.196, 476.094, 52858.839 25/09/13,01:39:39,13,10,1, 12.0,1,1, 17.682, 10517.228, 476.108, 52858.804 25/09/13,01:39:39,14,10,1, 12.0,1,1, 17.682, 10517.228, 476.096, 52858.784 25/09/13,01:39:39,15,10,1, 12.0,1,1, 17.682, 10517.255, 476.099, 52858.857 25/09/13,01:39:39,16,10,1, 12.0,1,1, 17.682, 10517.223, 476.102, 52858.776 25/09/13,01:39:39,17,10,1, 12.0,1,1, 17.682, 10517.246, 476.112, 52858.849 25/09/13,01:39:39,18,10,1, 12.0,1,1, 17.682, 10517.228, 476.100, 52858.800 25/09/13,01:39:39,19,10,1, 12.0,1,1, 17.682, 10517.270, 476.140, 52858.856 25/09/13,01:39:40,00,09,1, 11.9,1,1, 17.680, 10517.263, 476.140, 52858.856 25/09/13,01:39:40,01,09,1, 11.9,1,1, 17.680, 10517.273, 476.129, 52858.782 25/09/13,01:39:40,02,09,1, 11.9,1,1, 17.680, 10517.288, 476.109, 52858.793 25/09/13,01:39:40,03,09,1, 11.9,1,1, 17.680, 10517.295, 476.132, 52858.804 25/09/13,01:39:40,04,09,1, 11.9,1,1, 17.680, 10517.286, 476.133, 52858.835 25/09/13,01:39:40,05,09,1, 11.9,1,1, 17.680, 10517.304, 476.121, 52858.845 25/09/13,01:39:40,06,09,1, 11.9,1,1, 17.680, 10517.322, 476.112, 52858.837 25/09/13,01:39:40,07,09,1, 11.9,1,1, 17.680, 10517.308, 476.111, 52858.825 25/09/13,01:39:40,08,09,1, 11.9,1,1, 17.680, 10517.341, 476.106, 52858.784 25/09/13,01:39:40,09,09,1, 11.9,1,1, 17.680, 10517.301, 476.136, 52858.816 25/09/13,01:39:40,10,09,1, 11.9,1,1, 17.680, 10517.310, 476.128, 52858.848 25/09/13,01:39:40,11,09,1, 11.9,1,1, 17.680, 10517.328, 476.134, 52858.821 25/09/13,01:39:40,12,09,1, 11.9,1,1, 17.680, 10517.337, 476.159, 52858.829 25/09/13,01:39:40,13,09,1, 11.9,1,1, 17.680, 10517.366, 476.131, 52858.804 25/09/13,01:39:40,14,09,1, 11.9,1,1, 17.680, 10517.369, 476.170, 52858.774 25/09/13,01:39:40,15,09,1, 11.9,1,1, 17.680, 10517.367, 476.160, 52858.853 25/09/13,01:39:40,16,09,1, 11.9,1,1, 17.680, 10517.357, 476.147, 52858.829 25/09/13,01:39:40,17,09,1, 11.9,1,1, 17.680, 10517.369, 476.128, 52858.798 25/09/13,01:39:40,18,09,1, 11.9,1,1, 17.680, 10517.360, 476.153, 52858.871 25/09/13,01:39:40,19,09,1, 11.9,1,1, 17.680, 10517.368, 476.170, 52858.850 25/09/13,01:39:41,00,10,1, 11.9,1,1, 17.683, 10517.364, 476.170, 52858.850 25/09/13,01:39:41,01,10,1, 11.9,1,1, 17.683, 10517.402, 476.164, 52858.782 25/09/13,01:39:41,02,10,1, 11.9,1,1, 17.683, 10517.394, 476.172, 52858.824 25/09/13,01:39:41,03,10,1, 11.9,1,1, 17.683, 10517.391, 476.148, 52858.821 25/09/13,01:39:41,04,10,1, 11.9,1,1, 17.683, 10517.411, 476.133, 52858.801 25/09/13,01:39:41,05,10,1, 11.9,1,1, 17.683, 10517.425, 476.169, 52858.793 25/09/13,01:39:41,06,10,1, 11.9,1,1, 17.683, 10517.414, 476.141, 52858.777 25/09/13,01:39:41,07,10,1, 11.9,1,1, 17.683, 10517.419, 476.164, 52858.771 25/09/13,01:39:41,08,10,1, 11.9,1,1, 17.683, 10517.467, 476.152, 52858.805 25/09/13,01:39:41,09,10,1, 11.9,1,1, 17.683, 10517.443, 476.182, 52858.827 25/09/13,01:39:41,10,10,1, 11.9,1,1, 17.683, 10517.449, 476.169, 52858.732 25/09/13,01:39:41,11,10,1, 11.9,1,1, 17.683, 10517.445, 476.180, 52858.759 25/09/13,01:39:41,12,10,1, 11.9,1,1, 17.683, 10517.478, 476.189, 52858.792 25/09/13,01:39:41,13,10,1, 11.9,1,1, 17.683, 10517.467, 476.170, 52858.733 25/09/13,01:39:41,14,10,1, 11.9,1,1, 17.683, 10517.485, 476.167, 52858.796 25/09/13,01:39:41,15,10,1, 11.9,1,1, 17.683, 10517.482, 476.184, 52858.829 25/09/13,01:39:41,16,10,1, 11.9,1,1, 17.683, 10517.482, 476.186, 52858.801 25/09/13,01:39:41,17,10,1, 11.9,1,1, 17.683, 10517.495, 476.177, 52858.799 25/09/13,01:39:41,18,10,1, 11.9,1,1, 17.683, 10517.511, 476.188, 52858.745 25/09/13,01:39:41,19,10,1, 11.9,1,1, 17.683, 10517.525, 476.188, 52858.723 25/09/13,01:39:42,00,09,1, 11.9,1,1, 17.679, 10517.522, 476.188, 52858.723 25/09/13,01:39:42,01,09,1, 11.9,1,1, 17.679, 10517.536, 476.182, 52858.771 25/09/13,01:39:42,02,09,1, 11.9,1,1, 17.679, 10517.525, 476.215, 52858.791 25/09/13,01:39:42,03,09,1, 11.9,1,1, 17.679, 10517.527, 476.166, 52858.832 25/09/13,01:39:42,04,09,1, 11.9,1,1, 17.679, 10517.512, 476.179, 52858.789 25/09/13,01:39:42,05,09,1, 11.9,1,1, 17.679, 10517.523, 476.182, 52858.778 25/09/13,01:39:42,06,09,1, 11.9,1,1, 17.679, 10517.533, 476.186, 52858.794 25/09/13,01:39:42,07,09,1, 11.9,1,1, 17.679, 10517.513, 476.172, 52858.740 25/09/13,01:39:42,08,09,1, 11.9,1,1, 17.679, 10517.583, 476.191, 52858.755 25/09/13,01:39:42,09,09,1, 11.9,1,1, 17.679, 10517.560, 476.179, 52858.768 25/09/13,01:39:42,10,09,1, 11.9,1,1, 17.679, 10517.548, 476.185, 52858.783 25/09/13,01:39:42,11,09,1, 11.9,1,1, 17.679, 10517.551, 476.193, 52858.729 25/09/13,01:39:42,12,09,1, 11.9,1,1, 17.679, 10517.546, 476.171, 52858.779 25/09/13,01:39:42,13,09,1, 11.9,1,1, 17.679, 10517.553, 476.167, 52858.763 25/09/13,01:39:42,14,09,1, 11.9,1,1, 17.679, 10517.580, 476.170, 52858.751 25/09/13,01:39:42,15,09,1, 11.9,1,1, 17.679, 10517.559, 476.208, 52858.731 25/09/13,01:39:42,16,09,1, 11.9,1,1, 17.679, 10517.567, 476.186, 52858.791 25/09/13,01:39:42,17,09,1, 11.9,1,1, 17.679, 10517.586, 476.191, 52858.827 25/09/13,01:39:42,18,09,1, 11.9,1,1, 17.679, 10517.572, 476.192, 52858.716 25/09/13,01:39:42,19,09,1, 11.9,1,1, 17.679, 10517.580, 476.198, 52858.807 25/09/13,01:39:43,00,09,1, 11.9,1,1, 17.672, 10517.572, 476.198, 52858.807 25/09/13,01:39:43,01,09,1, 11.9,1,1, 17.672, 10517.603, 476.185, 52858.751 25/09/13,01:39:43,02,09,1, 11.9,1,1, 17.672, 10517.569, 476.183, 52858.717 25/09/13,01:39:43,03,09,1, 11.9,1,1, 17.672, 10517.580, 476.204, 52858.775 25/09/13,01:39:43,04,09,1, 11.9,1,1, 17.672, 10517.588, 476.204, 52858.702 25/09/13,01:39:43,05,09,1, 11.9,1,1, 17.672, 10517.571, 476.185, 52858.797 25/09/13,01:39:43,06,09,1, 11.9,1,1, 17.672, 10517.584, 476.181, 52858.803 25/09/13,01:39:43,07,09,1, 11.9,1,1, 17.672, 10517.604, 476.168, 52858.742 25/09/13,01:39:43,08,09,1, 11.9,1,1, 17.672, 10517.611, 476.157, 52858.776 25/09/13,01:39:43,09,09,1, 11.9,1,1, 17.672, 10517.619, 476.149, 52858.711 25/09/13,01:39:43,10,09,1, 11.9,1,1, 17.672, 10517.605, 476.188, 52858.777 25/09/13,01:39:43,11,09,1, 11.9,1,1, 17.672, 10517.640, 476.168, 52858.733 25/09/13,01:39:43,12,09,1, 11.9,1,1, 17.672, 10517.621, 476.165, 52858.742 25/09/13,01:39:43,13,09,1, 11.9,1,1, 17.672, 10517.617, 476.160, 52858.736 25/09/13,01:39:43,14,09,1, 11.9,1,1, 17.672, 10517.613, 476.174, 52858.760 25/09/13,01:39:43,15,09,1, 11.9,1,1, 17.672, 10517.624, 476.175, 52858.775 25/09/13,01:39:43,16,09,1, 11.9,1,1, 17.672, 10517.614, 476.154, 52858.768 25/09/13,01:39:43,17,09,1, 11.9,1,1, 17.672, 10517.610, 476.169, 52858.759 25/09/13,01:39:43,18,09,1, 11.9,1,1, 17.672, 10517.616, 476.145, 52858.724 25/09/13,01:39:43,19,09,1, 11.9,1,1, 17.672, 10517.635, 476.145, 52858.712 25/09/13,01:39:44,00,09,1, 11.9,1,1, 17.681, 10517.631, 476.145, 52858.712 25/09/13,01:39:44,01,09,1, 11.9,1,1, 17.681, 10517.634, 476.146, 52858.738 25/09/13,01:39:44,02,09,1, 11.9,1,1, 17.681, 10517.634, 476.149, 52858.757 25/09/13,01:39:44,03,09,1, 11.9,1,1, 17.681, 10517.655, 476.154, 52858.775 25/09/13,01:39:44,04,09,1, 11.9,1,1, 17.681, 10517.642, 476.148, 52858.713 25/09/13,01:39:44,05,09,1, 11.9,1,1, 17.681, 10517.656, 476.152, 52858.736 25/09/13,01:39:44,06,09,1, 11.9,1,1, 17.681, 10517.629, 476.149, 52858.780 25/09/13,01:39:44,07,09,1, 11.9,1,1, 17.681, 10517.644, 476.135, 52858.723 25/09/13,01:39:44,08,09,1, 11.9,1,1, 17.681, 10517.648, 476.148, 52858.753 25/09/13,01:39:44,09,09,1, 11.9,1,1, 17.681, 10517.632, 476.142, 52858.709 25/09/13,01:39:44,10,09,1, 11.9,1,1, 17.681, 10517.667, 476.158, 52858.748 25/09/13,01:39:44,11,09,1, 11.9,1,1, 17.681, 10517.645, 476.183, 52858.719 25/09/13,01:39:44,12,09,1, 11.9,1,1, 17.681, 10517.658, 476.184, 52858.704 25/09/13,01:39:44,13,09,1, 11.9,1,1, 17.681, 10517.661, 476.152, 52858.695 25/09/13,01:39:44,14,09,1, 11.9,1,1, 17.681, 10517.661, 476.167, 52858.718 25/09/13,01:39:44,15,09,1, 11.9,1,1, 17.681, 10517.671, 476.183, 52858.716 25/09/13,01:39:44,16,09,1, 11.9,1,1, 17.681, 10517.677, 476.170, 52858.780 25/09/13,01:39:44,17,09,1, 11.9,1,1, 17.681, 10517.661, 476.133, 52858.826 25/09/13,01:39:44,18,09,1, 11.9,1,1, 17.681, 10517.698, 476.138, 52858.790 25/09/13,01:39:44,19,09,1, 11.9,1,1, 17.681, 10517.662, 476.155, 52858.708 25/09/13,01:39:45,00,09,1, 12.0,1,1, 17.678, 10517.656, 476.155, 52858.708 25/09/13,01:39:45,01,09,1, 12.0,1,1, 17.678, 10517.671, 476.158, 52858.739 25/09/13,01:39:45,02,09,1, 12.0,1,1, 17.678, 10517.667, 476.140, 52858.733 25/09/13,01:39:45,03,09,1, 12.0,1,1, 17.678, 10517.668, 476.147, 52858.773 25/09/13,01:39:45,04,09,1, 12.0,1,1, 17.678, 10517.653, 476.130, 52858.761 25/09/13,01:39:45,05,09,1, 12.0,1,1, 17.678, 10517.668, 476.130, 52858.774 25/09/13,01:39:45,06,09,1, 12.0,1,1, 17.678, 10517.645, 476.168, 52858.819 25/09/13,01:39:45,07,09,1, 12.0,1,1, 17.678, 10517.654, 476.139, 52858.767 25/09/13,01:39:45,08,09,1, 12.0,1,1, 17.678, 10517.664, 476.139, 52858.811 25/09/13,01:39:45,09,09,1, 12.0,1,1, 17.678, 10517.643, 476.128, 52858.763 25/09/13,01:39:45,10,09,1, 12.0,1,1, 17.678, 10517.672, 476.136, 52858.758 25/09/13,01:39:45,11,09,1, 12.0,1,1, 17.678, 10517.646, 476.133, 52858.758 25/09/13,01:39:45,12,09,1, 12.0,1,1, 17.678, 10517.636, 476.128, 52858.820 25/09/13,01:39:45,13,09,1, 12.0,1,1, 17.678, 10517.638, 476.155, 52858.760 25/09/13,01:39:45,14,09,1, 12.0,1,1, 17.678, 10517.665, 476.140, 52858.774 25/09/13,01:39:45,15,09,1, 12.0,1,1, 17.678, 10517.633, 476.155, 52858.810 25/09/13,01:39:45,16,09,1, 12.0,1,1, 17.678, 10517.640, 476.130, 52858.749 25/09/13,01:39:45,17,09,1, 12.0,1,1, 17.678, 10517.629, 476.129, 52858.794 25/09/13,01:39:45,18,09,1, 12.0,1,1, 17.678, 10517.632, 476.124, 52858.804 25/09/13,01:39:45,19,09,1, 12.0,1,1, 17.678, 10517.646, 476.134, 52858.787 25/09/13,01:39:46,00,09,1, 11.9,1,1, 17.683, 10517.639, 476.134, 52858.787 25/09/13,01:39:46,01,09,1, 11.9,1,1, 17.683, 10517.632, 476.138, 52858.811 25/09/13,01:39:46,02,09,1, 11.9,1,1, 17.683, 10517.637, 476.127, 52858.782 25/09/13,01:39:46,03,09,1, 11.9,1,1, 17.683, 10517.623, 476.131, 52858.768 25/09/13,01:39:46,04,09,1, 11.9,1,1, 17.683, 10517.633, 476.125, 52858.800 25/09/13,01:39:46,05,09,1, 11.9,1,1, 17.683, 10517.632, 476.132, 52858.767 25/09/13,01:39:46,06,09,1, 11.9,1,1, 17.683, 10517.639, 476.148, 52858.813 25/09/13,01:39:46,07,09,1, 11.9,1,1, 17.683, 10517.603, 476.118, 52858.774 25/09/13,01:39:46,08,09,1, 11.9,1,1, 17.683, 10517.627, 476.146, 52858.873 25/09/13,01:39:46,09,09,1, 11.9,1,1, 17.683, 10517.606, 476.124, 52858.813 25/09/13,01:39:46,10,09,1, 11.9,1,1, 17.683, 10517.636, 476.129, 52858.776 25/09/13,01:39:46,11,09,1, 11.9,1,1, 17.683, 10517.615, 476.116, 52858.830 25/09/13,01:39:46,12,09,1, 11.9,1,1, 17.683, 10517.627, 476.133, 52858.740 25/09/13,01:39:46,13,09,1, 11.9,1,1, 17.683, 10517.622, 476.125, 52858.718 25/09/13,01:39:46,14,09,1, 11.9,1,1, 17.683, 10517.618, 476.144, 52858.793 25/09/13,01:39:46,15,09,1, 11.9,1,1, 17.683, 10517.638, 476.143, 52858.791 25/09/13,01:39:46,16,09,1, 11.9,1,1, 17.683, 10517.655, 476.147, 52858.794 25/09/13,01:39:46,17,09,1, 11.9,1,1, 17.683, 10517.626, 476.130, 52858.847 25/09/13,01:39:46,18,09,1, 11.9,1,1, 17.683, 10517.638, 476.146, 52858.815 25/09/13,01:39:46,19,09,1, 11.9,1,1, 17.683, 10517.650, 476.149, 52858.833 25/09/13,01:39:47,00,09,1, 11.9,1,1, 17.678, 10517.647, 476.149, 52858.833 25/09/13,01:39:47,01,09,1, 11.9,1,1, 17.678, 10517.630, 476.129, 52858.814 25/09/13,01:39:47,02,09,1, 11.9,1,1, 17.678, 10517.646, 476.153, 52858.859 25/09/13,01:39:47,03,09,1, 11.9,1,1, 17.678, 10517.660, 476.142, 52858.838 25/09/13,01:39:47,04,09,1, 11.9,1,1, 17.678, 10517.634, 476.142, 52858.780 25/09/13,01:39:47,05,09,1, 11.9,1,1, 17.678, 10517.636, 476.162, 52858.851 25/09/13,01:39:47,06,09,1, 11.9,1,1, 17.678, 10517.633, 476.164, 52858.868 25/09/13,01:39:47,07,09,1, 11.9,1,1, 17.678, 10517.632, 476.136, 52858.870 25/09/13,01:39:47,08,09,1, 11.9,1,1, 17.678, 10517.641, 476.118, 52858.794 25/09/13,01:39:47,09,09,1, 11.9,1,1, 17.678, 10517.658, 476.173, 52858.817 25/09/13,01:39:47,10,09,1, 11.9,1,1, 17.678, 10517.638, 476.135, 52858.850 25/09/13,01:39:47,11,09,1, 11.9,1,1, 17.678, 10517.650, 476.158, 52858.861 25/09/13,01:39:47,12,09,1, 11.9,1,1, 17.678, 10517.638, 476.136, 52858.775 25/09/13,01:39:47,13,09,1, 11.9,1,1, 17.678, 10517.644, 476.186, 52858.846 25/09/13,01:39:47,14,09,1, 11.9,1,1, 17.678, 10517.654, 476.188, 52858.853 25/09/13,01:39:47,15,09,1, 11.9,1,1, 17.678, 10517.676, 476.165, 52858.856 25/09/13,01:39:47,16,09,1, 11.9,1,1, 17.678, 10517.663, 476.172, 52858.899 25/09/13,01:39:47,17,09,1, 11.9,1,1, 17.678, 10517.655, 476.174, 52858.889 25/09/13,01:39:47,18,09,1, 11.9,1,1, 17.678, 10517.649, 476.188, 52858.890 25/09/13,01:39:47,19,09,1, 11.9,1,1, 17.678, 10517.672, 476.176, 52858.865 25/09/13,01:39:48,00,09,1, 11.9,1,1, 17.681, 10517.664, 476.176, 52858.865 25/09/13,01:39:48,01,09,1, 11.9,1,1, 17.681, 10517.637, 476.209, 52858.844 25/09/13,01:39:48,02,09,1, 11.9,1,1, 17.681, 10517.699, 476.193, 52858.899 25/09/13,01:39:48,03,09,1, 11.9,1,1, 17.681, 10517.683, 476.223, 52858.919 25/09/13,01:39:48,04,09,1, 11.9,1,1, 17.681, 10517.680, 476.211, 52858.924 25/09/13,01:39:48,05,09,1, 11.9,1,1, 17.681, 10517.670, 476.202, 52858.971 25/09/13,01:39:48,06,09,1, 11.9,1,1, 17.681, 10517.669, 476.208, 52858.894 25/09/13,01:39:48,07,09,1, 11.9,1,1, 17.681, 10517.671, 476.195, 52858.910 25/09/13,01:39:48,08,09,1, 11.9,1,1, 17.681, 10517.692, 476.215, 52858.959 25/09/13,01:39:48,09,09,1, 11.9,1,1, 17.681, 10517.686, 476.196, 52858.967 25/09/13,01:39:48,10,09,1, 11.9,1,1, 17.681, 10517.685, 476.204, 52858.937 25/09/13,01:39:48,11,09,1, 11.9,1,1, 17.681, 10517.686, 476.212, 52858.891 25/09/13,01:39:48,12,09,1, 11.9,1,1, 17.681, 10517.693, 476.213, 52858.940 25/09/13,01:39:48,13,09,1, 11.9,1,1, 17.681, 10517.661, 476.209, 52858.958 25/09/13,01:39:48,14,09,1, 11.9,1,1, 17.681, 10517.685, 476.238, 52858.929 25/09/13,01:39:48,15,09,1, 11.9,1,1, 17.681, 10517.686, 476.234, 52858.918 25/09/13,01:39:48,16,09,1, 11.9,1,1, 17.681, 10517.673, 476.255, 52858.993 25/09/13,01:39:48,17,09,1, 11.9,1,1, 17.681, 10517.692, 476.244, 52858.915 25/09/13,01:39:48,18,09,1, 11.9,1,1, 17.681, 10517.705, 476.243, 52858.939 25/09/13,01:39:48,19,09,1, 11.9,1,1, 17.681, 10517.711, 476.260, 52858.996 25/09/13,01:39:49,00,09,1, 11.9,1,1, 17.673, 10517.706, 476.260, 52858.996 25/09/13,01:39:49,01,09,1, 11.9,1,1, 17.673, 10517.723, 476.270, 52858.935 25/09/13,01:39:49,02,09,1, 11.9,1,1, 17.673, 10517.708, 476.272, 52859.034 25/09/13,01:39:49,03,09,1, 11.9,1,1, 17.673, 10517.724, 476.278, 52859.022 25/09/13,01:39:49,04,09,1, 11.9,1,1, 17.673, 10517.716, 476.271, 52859.012 25/09/13,01:39:49,05,09,1, 11.9,1,1, 17.673, 10517.737, 476.290, 52858.990 25/09/13,01:39:49,06,09,1, 11.9,1,1, 17.673, 10517.730, 476.307, 52859.031 25/09/13,01:39:49,07,09,1, 11.9,1,1, 17.673, 10517.724, 476.284, 52858.971 25/09/13,01:39:49,08,09,1, 11.9,1,1, 17.673, 10517.726, 476.281, 52858.965 25/09/13,01:39:49,09,09,1, 11.9,1,1, 17.673, 10517.705, 476.314, 52859.024 25/09/13,01:39:49,10,09,1, 11.9,1,1, 17.673, 10517.735, 476.315, 52859.023 25/09/13,01:39:49,11,09,1, 11.9,1,1, 17.673, 10517.725, 476.307, 52859.025 25/09/13,01:39:49,12,09,1, 11.9,1,1, 17.673, 10517.748, 476.304, 52859.061 25/09/13,01:39:49,13,09,1, 11.9,1,1, 17.673, 10517.748, 476.343, 52859.046 25/09/13,01:39:49,14,09,1, 11.9,1,1, 17.673, 10517.759, 476.334, 52859.007 25/09/13,01:39:49,15,09,1, 11.9,1,1, 17.673, 10517.743, 476.364, 52859.061 25/09/13,01:39:49,16,09,1, 11.9,1,1, 17.673, 10517.755, 476.344, 52858.986 25/09/13,01:39:49,17,09,1, 11.9,1,1, 17.673, 10517.744, 476.347, 52859.052 25/09/13,01:39:49,18,09,1, 11.9,1,1, 17.673, 10517.752, 476.377, 52859.096 25/09/13,01:39:49,19,09,1, 11.9,1,1, 17.673, 10517.757, 476.376, 52859.008 25/09/13,01:39:50,00,09,1, 11.9,1,1, 17.677, 10517.756, 476.376, 52859.008 25/09/13,01:39:50,01,09,1, 11.9,1,1, 17.677, 10517.756, 476.370, 52859.128 25/09/13,01:39:50,02,09,1, 11.9,1,1, 17.677, 10517.779, 476.381, 52859.088 25/09/13,01:39:50,03,09,1, 11.9,1,1, 17.677, 10517.776, 476.407, 52859.090 25/09/13,01:39:50,04,09,1, 11.9,1,1, 17.677, 10517.763, 476.405, 52859.053 25/09/13,01:39:50,05,09,1, 11.9,1,1, 17.677, 10517.762, 476.417, 52859.082 25/09/13,01:39:50,06,09,1, 11.9,1,1, 17.677, 10517.771, 476.415, 52859.057 25/09/13,01:39:50,07,09,1, 11.9,1,1, 17.677, 10517.759, 476.435, 52859.038 25/09/13,01:39:50,08,09,1, 11.9,1,1, 17.677, 10517.772, 476.431, 52859.105 25/09/13,01:39:50,09,09,1, 11.9,1,1, 17.677, 10517.756, 476.420, 52859.124 25/09/13,01:39:50,10,09,1, 11.9,1,1, 17.677, 10517.769, 476.452, 52859.116 25/09/13,01:39:50,11,09,1, 11.9,1,1, 17.677, 10517.789, 476.442, 52859.122 25/09/13,01:39:50,12,09,1, 11.9,1,1, 17.677, 10517.790, 476.489, 52859.199 25/09/13,01:39:50,13,09,1, 11.9,1,1, 17.677, 10517.773, 476.455, 52859.162 25/09/13,01:39:50,14,09,1, 11.9,1,1, 17.677, 10517.808, 476.467, 52859.137 25/09/13,01:39:50,15,09,1, 11.9,1,1, 17.677, 10517.786, 476.477, 52859.118 25/09/13,01:39:50,16,09,1, 11.9,1,1, 17.677, 10517.784, 476.486, 52859.084 25/09/13,01:39:50,17,09,1, 11.9,1,1, 17.677, 10517.802, 476.491, 52859.170 25/09/13,01:39:50,18,09,1, 11.9,1,1, 17.677, 10517.796, 476.501, 52859.176 25/09/13,01:39:50,19,09,1, 11.9,1,1, 17.677, 10517.789, 476.497, 52859.129 25/09/13,01:39:51,00,10,1, 11.9,1,1, 17.676, 10517.781, 476.497, 52859.129 25/09/13,01:39:51,01,10,1, 11.9,1,1, 17.676, 10517.794, 476.495, 52859.160 25/09/13,01:39:51,02,10,1, 11.9,1,1, 17.676, 10517.789, 476.524, 52859.116 25/09/13,01:39:51,03,10,1, 11.9,1,1, 17.676, 10517.794, 476.530, 52859.159 25/09/13,01:39:51,04,10,1, 11.9,1,1, 17.676, 10517.821, 476.513, 52859.173 25/09/13,01:39:51,05,10,1, 11.9,1,1, 17.676, 10517.789, 476.525, 52859.169 25/09/13,01:39:51,06,10,1, 11.9,1,1, 17.676, 10517.813, 476.520, 52859.149 25/09/13,01:39:51,07,10,1, 11.9,1,1, 17.676, 10517.799, 476.522, 52859.149 25/09/13,01:39:51,08,10,1, 11.9,1,1, 17.676, 10517.794, 476.510, 52859.087 25/09/13,01:39:51,09,10,1, 11.9,1,1, 17.676, 10517.817, 476.557, 52859.229 25/09/13,01:39:51,10,10,1, 11.9,1,1, 17.676, 10517.807, 476.541, 52859.178 25/09/13,01:39:51,11,10,1, 11.9,1,1, 17.676, 10517.802, 476.554, 52859.195 25/09/13,01:39:51,12,10,1, 11.9,1,1, 17.676, 10517.795, 476.566, 52859.175 25/09/13,01:39:51,13,10,1, 11.9,1,1, 17.676, 10517.790, 476.521, 52859.189 25/09/13,01:39:51,14,10,1, 11.9,1,1, 17.676, 10517.792, 476.560, 52859.190 25/09/13,01:39:51,15,10,1, 11.9,1,1, 17.676, 10517.807, 476.578, 52859.187 25/09/13,01:39:51,16,10,1, 11.9,1,1, 17.676, 10517.840, 476.563, 52859.161 25/09/13,01:39:51,17,10,1, 11.9,1,1, 17.676, 10517.825, 476.583, 52859.177 25/09/13,01:39:51,18,10,1, 11.9,1,1, 17.676, 10517.804, 476.588, 52859.184 25/09/13,01:39:51,19,10,1, 11.9,1,1, 17.676, 10517.818, 476.618, 52859.219 25/09/13,01:39:52,00,10,1, 12.0,1,1, 17.681, 10517.814, 476.618, 52859.219 25/09/13,01:39:52,01,10,1, 12.0,1,1, 17.681, 10517.820, 476.609, 52859.211 25/09/13,01:39:52,02,10,1, 12.0,1,1, 17.681, 10517.830, 476.613, 52859.225 25/09/13,01:39:52,03,10,1, 12.0,1,1, 17.681, 10517.836, 476.588, 52859.191 25/09/13,01:39:52,04,10,1, 12.0,1,1, 17.681, 10517.815, 476.619, 52859.245 25/09/13,01:39:52,05,10,1, 12.0,1,1, 17.681, 10517.826, 476.626, 52859.257 25/09/13,01:39:52,06,10,1, 12.0,1,1, 17.681, 10517.820, 476.617, 52859.231 25/09/13,01:39:52,07,10,1, 12.0,1,1, 17.681, 10517.809, 476.627, 52859.272 25/09/13,01:39:52,08,10,1, 12.0,1,1, 17.681, 10517.827, 476.626, 52859.215 25/09/13,01:39:52,09,10,1, 12.0,1,1, 17.681, 10517.827, 476.636, 52859.267 25/09/13,01:39:52,10,10,1, 12.0,1,1, 17.681, 10517.826, 476.652, 52859.269 25/09/13,01:39:52,11,10,1, 12.0,1,1, 17.681, 10517.824, 476.641, 52859.253 25/09/13,01:39:52,12,10,1, 12.0,1,1, 17.681, 10517.818, 476.644, 52859.231 25/09/13,01:39:52,13,10,1, 12.0,1,1, 17.681, 10517.817, 476.647, 52859.310 25/09/13,01:39:52,14,10,1, 12.0,1,1, 17.681, 10517.833, 476.674, 52859.293 25/09/13,01:39:52,15,10,1, 12.0,1,1, 17.681, 10517.841, 476.630, 52859.111 25/09/13,01:39:52,16,10,1, 12.0,1,1, 17.681, 10517.822, 476.679, 52859.262 25/09/13,01:39:52,17,10,1, 12.0,1,1, 17.681, 10517.809, 476.663, 52859.248 25/09/13,01:39:52,18,10,1, 12.0,1,1, 17.681, 10517.839, 476.642, 52859.262 25/09/13,01:39:52,19,10,1, 12.0,1,1, 17.681, 10517.805, 476.662, 52859.315 25/09/13,01:39:53,00,09,1, 12.0,1,1, 17.679, 10517.797, 476.662, 52859.315 25/09/13,01:39:53,01,09,1, 12.0,1,1, 17.679, 10517.822, 476.669, 52859.308 25/09/13,01:39:53,02,09,1, 12.0,1,1, 17.679, 10517.817, 476.687, 52859.338 25/09/13,01:39:53,03,09,1, 12.0,1,1, 17.679, 10517.812, 476.677, 52859.313 25/09/13,01:39:53,04,09,1, 12.0,1,1, 17.679, 10517.817, 476.683, 52859.320 25/09/13,01:39:53,05,09,1, 12.0,1,1, 17.679, 10517.791, 476.655, 52859.281 25/09/13,01:39:53,06,09,1, 12.0,1,1, 17.679, 10517.812, 476.683, 52859.310 25/09/13,01:39:53,07,09,1, 12.0,1,1, 17.679, 10517.786, 476.688, 52859.339 25/09/13,01:39:53,08,09,1, 12.0,1,1, 17.679, 10517.777, 476.673, 52859.322 25/09/13,01:39:53,09,09,1, 12.0,1,1, 17.679, 10517.765, 476.693, 52859.312 25/09/13,01:39:53,10,09,1, 12.0,1,1, 17.679, 10517.824, 476.685, 52859.321 25/09/13,01:39:53,11,09,1, 12.0,1,1, 17.679, 10517.788, 476.702, 52859.308 25/09/13,01:39:53,12,09,1, 12.0,1,1, 17.679, 10517.769, 476.702, 52859.272 25/09/13,01:39:53,13,09,1, 12.0,1,1, 17.679, 10517.785, 476.685, 52859.287 25/09/13,01:39:53,14,09,1, 12.0,1,1, 17.679, 10517.788, 476.711, 52859.368 25/09/13,01:39:53,15,09,1, 12.0,1,1, 17.679, 10517.756, 476.727, 52859.407 25/09/13,01:39:53,16,09,1, 12.0,1,1, 17.679, 10517.759, 476.709, 52859.429 25/09/13,01:39:53,17,09,1, 12.0,1,1, 17.679, 10517.791, 476.726, 52859.352 25/09/13,01:39:53,18,09,1, 12.0,1,1, 17.679, 10517.773, 476.706, 52859.356 25/09/13,01:39:53,19,09,1, 12.0,1,1, 17.679, 10517.745, 476.738, 52859.371 25/09/13,01:39:54,00,09,1, 11.9,1,1, 17.679, 10517.739, 476.738, 52859.371 25/09/13,01:39:54,01,09,1, 11.9,1,1, 17.679, 10517.755, 476.725, 52859.392 25/09/13,01:39:54,02,09,1, 11.9,1,1, 17.679, 10517.737, 476.738, 52859.351 25/09/13,01:39:54,03,09,1, 11.9,1,1, 17.679, 10517.763, 476.727, 52859.400 25/09/13,01:39:54,04,09,1, 11.9,1,1, 17.679, 10517.759, 476.761, 52859.393 25/09/13,01:39:54,05,09,1, 11.9,1,1, 17.679, 10517.743, 476.738, 52859.400 25/09/13,01:39:54,06,09,1, 11.9,1,1, 17.679, 10517.750, 476.739, 52859.390 25/09/13,01:39:54,07,09,1, 11.9,1,1, 17.679, 10517.737, 476.750, 52859.392 25/09/13,01:39:54,08,09,1, 11.9,1,1, 17.679, 10517.741, 476.741, 52859.436 25/09/13,01:39:54,09,09,1, 11.9,1,1, 17.679, 10517.725, 476.753, 52859.411 25/09/13,01:39:54,10,09,1, 11.9,1,1, 17.679, 10517.732, 476.721, 52859.396 25/09/13,01:39:54,11,09,1, 11.9,1,1, 17.679, 10517.752, 476.750, 52859.417 25/09/13,01:39:54,12,09,1, 11.9,1,1, 17.679, 10517.719, 476.729, 52859.382 25/09/13,01:39:54,13,09,1, 11.9,1,1, 17.679, 10517.709, 476.709, 52859.400 25/09/13,01:39:54,14,09,1, 11.9,1,1, 17.679, 10517.712, 476.744, 52859.393 25/09/13,01:39:54,15,09,1, 11.9,1,1, 17.679, 10517.733, 476.746, 52859.371 25/09/13,01:39:54,16,09,1, 11.9,1,1, 17.679, 10517.727, 476.759, 52859.384 25/09/13,01:39:54,17,09,1, 11.9,1,1, 17.679, 10517.759, 476.765, 52859.399 25/09/13,01:39:54,18,09,1, 11.9,1,1, 17.679, 10517.699, 476.767, 52859.398 25/09/13,01:39:54,19,09,1, 11.9,1,1, 17.679, 10517.677, 476.765, 52859.439 25/09/13,01:39:55,00,09,1, 11.8,1,1, 17.675, 10517.672, 476.765, 52859.439 25/09/13,01:39:55,01,09,1, 11.8,1,1, 17.675, 10517.703, 476.770, 52859.438 25/09/13,01:39:55,02,09,1, 11.8,1,1, 17.675, 10517.699, 476.762, 52859.398 25/09/13,01:39:55,03,09,1, 11.8,1,1, 17.675, 10517.680, 476.776, 52859.486 25/09/13,01:39:55,04,09,1, 11.8,1,1, 17.675, 10517.683, 476.765, 52859.479 25/09/13,01:39:55,05,09,1, 11.8,1,1, 17.675, 10517.692, 476.775, 52859.512 25/09/13,01:39:55,06,09,1, 11.8,1,1, 17.675, 10517.684, 476.772, 52859.462 25/09/13,01:39:55,07,09,1, 11.8,1,1, 17.675, 10517.672, 476.789, 52859.436 25/09/13,01:39:55,08,09,1, 11.8,1,1, 17.675, 10517.658, 476.756, 52859.476 25/09/13,01:39:55,09,09,1, 11.8,1,1, 17.675, 10517.679, 476.780, 52859.406 25/09/13,01:39:55,10,09,1, 11.8,1,1, 17.675, 10517.650, 476.803, 52859.502 25/09/13,01:39:55,11,09,1, 11.8,1,1, 17.675, 10517.671, 476.794, 52859.519 25/09/13,01:39:55,12,09,1, 11.8,1,1, 17.675, 10517.693, 476.783, 52859.447 25/09/13,01:39:55,13,09,1, 11.8,1,1, 17.675, 10517.661, 476.789, 52859.453 25/09/13,01:39:55,14,09,1, 11.8,1,1, 17.675, 10517.656, 476.789, 52859.474 25/09/13,01:39:55,15,09,1, 11.8,1,1, 17.675, 10517.658, 476.782, 52859.557 25/09/13,01:39:55,16,09,1, 11.8,1,1, 17.675, 10517.674, 476.800, 52859.535 25/09/13,01:39:55,17,09,1, 11.8,1,1, 17.675, 10517.653, 476.811, 52859.543 25/09/13,01:39:55,18,09,1, 11.8,1,1, 17.675, 10517.643, 476.817, 52859.473 25/09/13,01:39:55,19,09,1, 11.8,1,1, 17.675, 10517.620, 476.807, 52859.599 25/09/13,01:39:56,00,10,1, 11.9,1,1, 17.673, 10517.614, 476.807, 52859.599 25/09/13,01:39:56,01,10,1, 11.9,1,1, 17.673, 10517.618, 476.807, 52859.516 25/09/13,01:39:56,02,10,1, 11.9,1,1, 17.673, 10517.620, 476.827, 52859.568 25/09/13,01:39:56,03,10,1, 11.9,1,1, 17.673, 10517.631, 476.801, 52859.534 25/09/13,01:39:56,04,10,1, 11.9,1,1, 17.673, 10517.599, 476.799, 52859.596 25/09/13,01:39:56,05,10,1, 11.9,1,1, 17.673, 10517.636, 476.812, 52859.564 25/09/13,01:39:56,06,10,1, 11.9,1,1, 17.673, 10517.615, 476.810, 52859.564 25/09/13,01:39:56,07,10,1, 11.9,1,1, 17.673, 10517.613, 476.822, 52859.583 25/09/13,01:39:56,08,10,1, 11.9,1,1, 17.673, 10517.605, 476.799, 52859.570 25/09/13,01:39:56,09,10,1, 11.9,1,1, 17.673, 10517.597, 476.827, 52859.620 25/09/13,01:39:56,10,10,1, 11.9,1,1, 17.673, 10517.586, 476.808, 52859.506 25/09/13,01:39:56,11,10,1, 11.9,1,1, 17.673, 10517.596, 476.793, 52859.566 25/09/13,01:39:56,12,10,1, 11.9,1,1, 17.673, 10517.577, 476.805, 52859.611 25/09/13,01:39:56,13,10,1, 11.9,1,1, 17.673, 10517.593, 476.813, 52859.556 25/09/13,01:39:56,14,10,1, 11.9,1,1, 17.673, 10517.590, 476.806, 52859.617 25/09/13,01:39:56,15,10,1, 11.9,1,1, 17.673, 10517.587, 476.811, 52859.582 25/09/13,01:39:56,16,10,1, 11.9,1,1, 17.673, 10517.568, 476.822, 52859.629 25/09/13,01:39:56,17,10,1, 11.9,1,1, 17.673, 10517.567, 476.832, 52859.657 25/09/13,01:39:56,18,10,1, 11.9,1,1, 17.673, 10517.560, 476.835, 52859.687 25/09/13,01:39:56,19,10,1, 11.9,1,1, 17.673, 10517.565, 476.818, 52859.631 25/09/13,01:39:57,00,10,1, 12.0,1,1, 17.678, 10517.564, 476.818, 52859.631 25/09/13,01:39:57,01,10,1, 12.0,1,1, 17.678, 10517.561, 476.833, 52859.675 25/09/13,01:39:57,02,10,1, 12.0,1,1, 17.678, 10517.561, 476.821, 52859.653 25/09/13,01:39:57,03,10,1, 12.0,1,1, 17.678, 10517.567, 476.820, 52859.670 25/09/13,01:39:57,04,10,1, 12.0,1,1, 17.678, 10517.550, 476.846, 52859.699 25/09/13,01:39:57,05,10,1, 12.0,1,1, 17.678, 10517.513, 476.834, 52859.666 25/09/13,01:39:57,06,10,1, 12.0,1,1, 17.678, 10517.528, 476.834, 52859.693 25/09/13,01:39:57,07,10,1, 12.0,1,1, 17.678, 10517.567, 476.841, 52859.703 25/09/13,01:39:57,08,10,1, 12.0,1,1, 17.678, 10517.533, 476.825, 52859.676 25/09/13,01:39:57,09,10,1, 12.0,1,1, 17.678, 10517.543, 476.841, 52859.692 25/09/13,01:39:57,10,10,1, 12.0,1,1, 17.678, 10517.497, 476.854, 52859.705 25/09/13,01:39:57,11,10,1, 12.0,1,1, 17.678, 10517.529, 476.843, 52859.548 25/09/13,01:39:57,12,10,1, 12.0,1,1, 17.678, 10517.518, 476.864, 52859.753 25/09/13,01:39:57,13,10,1, 12.0,1,1, 17.678, 10517.499, 476.874, 52859.744 25/09/13,01:39:57,14,10,1, 12.0,1,1, 17.678, 10517.489, 476.863, 52859.742 25/09/13,01:39:57,15,10,1, 12.0,1,1, 17.678, 10517.507, 476.892, 52859.761 25/09/13,01:39:57,16,10,1, 12.0,1,1, 17.678, 10517.504, 476.877, 52859.732 25/09/13,01:39:57,17,10,1, 12.0,1,1, 17.678, 10517.497, 476.867, 52859.718 25/09/13,01:39:57,18,10,1, 12.0,1,1, 17.678, 10517.523, 476.898, 52859.782 25/09/13,01:39:57,19,10,1, 12.0,1,1, 17.678, 10517.519, 476.875, 52859.740 25/09/13,01:39:58,00,10,1, 11.9,1,1, 17.679, 10517.514, 476.875, 52859.740 25/09/13,01:39:58,01,10,1, 11.9,1,1, 17.679, 10517.494, 476.860, 52859.800 25/09/13,01:39:58,02,10,1, 11.9,1,1, 17.679, 10517.494, 476.882, 52859.805 25/09/13,01:39:58,03,10,1, 11.9,1,1, 17.679, 10517.522, 476.893, 52859.809 25/09/13,01:39:58,04,10,1, 11.9,1,1, 17.679, 10517.485, 476.893, 52859.734 25/09/13,01:39:58,05,10,1, 11.9,1,1, 17.679, 10517.477, 476.893, 52859.799 25/09/13,01:39:58,06,10,1, 11.9,1,1, 17.679, 10517.475, 476.886, 52859.752 25/09/13,01:39:58,07,10,1, 11.9,1,1, 17.679, 10517.461, 476.895, 52859.816 25/09/13,01:39:58,08,10,1, 11.9,1,1, 17.679, 10517.493, 476.910, 52859.775 25/09/13,01:39:58,09,10,1, 11.9,1,1, 17.679, 10517.470, 476.914, 52859.768 25/09/13,01:39:58,10,10,1, 11.9,1,1, 17.679, 10517.466, 476.921, 52859.781 25/09/13,01:39:58,11,10,1, 11.9,1,1, 17.679, 10517.472, 476.923, 52859.797 25/09/13,01:39:58,12,10,1, 11.9,1,1, 17.679, 10517.446, 476.915, 52859.811 25/09/13,01:39:58,13,10,1, 11.9,1,1, 17.679, 10517.447, 476.947, 52859.778 25/09/13,01:39:58,14,10,1, 11.9,1,1, 17.679, 10517.467, 476.935, 52859.792 25/09/13,01:39:58,15,10,1, 11.9,1,1, 17.679, 10517.469, 476.917, 52859.765 25/09/13,01:39:58,16,10,1, 11.9,1,1, 17.679, 10517.458, 476.950, 52859.807 25/09/13,01:39:58,17,10,1, 11.9,1,1, 17.679, 10517.466, 476.951, 52859.776 25/09/13,01:39:58,18,10,1, 11.9,1,1, 17.679, 10517.463, 476.932, 52859.791 25/09/13,01:39:58,19,10,1, 11.9,1,1, 17.679, 10517.470, 476.944, 52859.842 25/09/13,01:39:59,00,10,1, 11.9,1,1, 17.678, 10517.464, 476.944, 52859.842 25/09/13,01:39:59,01,10,1, 11.9,1,1, 17.678, 10517.444, 476.952, 52859.829 25/09/13,01:39:59,02,10,1, 11.9,1,1, 17.678, 10517.437, 476.935, 52859.880 25/09/13,01:39:59,03,10,1, 11.9,1,1, 17.678, 10517.435, 476.934, 52859.840 25/09/13,01:39:59,04,10,1, 11.9,1,1, 17.678, 10517.430, 476.936, 52859.837 25/09/13,01:39:59,05,10,1, 11.9,1,1, 17.678, 10517.411, 476.948, 52859.837 25/09/13,01:39:59,06,10,1, 11.9,1,1, 17.678, 10517.445, 476.945, 52859.860 25/09/13,01:39:59,07,10,1, 11.9,1,1, 17.678, 10517.433, 476.961, 52859.917 25/09/13,01:39:59,08,10,1, 11.9,1,1, 17.678, 10517.423, 476.938, 52859.899 25/09/13,01:39:59,09,10,1, 11.9,1,1, 17.678, 10517.436, 476.956, 52859.874 25/09/13,01:39:59,10,10,1, 11.9,1,1, 17.678, 10517.426, 476.952, 52859.884 25/09/13,01:39:59,11,10,1, 11.9,1,1, 17.678, 10517.430, 476.965, 52859.907 25/09/13,01:39:59,12,10,1, 11.9,1,1, 17.678, 10517.444, 476.952, 52859.839 25/09/13,01:39:59,13,10,1, 11.9,1,1, 17.678, 10517.396, 476.960, 52859.866 25/09/13,01:39:59,14,10,1, 11.9,1,1, 17.678, 10517.420, 476.977, 52859.899 25/09/13,01:39:59,15,10,1, 11.9,1,1, 17.678, 10517.408, 476.957, 52859.816 25/09/13,01:39:59,16,10,1, 11.9,1,1, 17.678, 10517.386, 476.989, 52859.905 25/09/13,01:39:59,17,10,1, 11.9,1,1, 17.678, 10517.406, 476.960, 52859.894 25/09/13,01:39:59,18,10,1, 11.9,1,1, 17.678, 10517.427, 476.991, 52859.832 25/09/13,01:39:59,19,10,1, 11.9,1,1, 17.678, 10517.419, 476.999, 52859.888 25/09/13,01:40:00,00,10,1, 11.9,1,1, 17.672, 10517.414, 476.999, 52859.888 25/09/13,01:40:00,01,10,1, 11.9,1,1, 17.672, 10517.407, 477.011, 52859.917 25/09/13,01:40:00,02,10,1, 11.9,1,1, 17.672, 10517.376, 477.005, 52859.897 25/09/13,01:40:00,03,10,1, 11.9,1,1, 17.672, 10517.406, 477.003, 52859.865 25/09/13,01:40:00,04,10,1, 11.9,1,1, 17.672, 10517.393, 477.032, 52859.913 25/09/13,01:40:00,05,10,1, 11.9,1,1, 17.672, 10517.414, 477.020, 52859.974 25/09/13,01:40:00,06,10,1, 11.9,1,1, 17.672, 10517.389, 477.005, 52859.924 25/09/13,01:40:00,07,10,1, 11.9,1,1, 17.672, 10517.385, 477.007, 52859.876 25/09/13,01:40:00,08,10,1, 11.9,1,1, 17.672, 10517.399, 477.001, 52859.868 25/09/13,01:40:00,09,10,1, 11.9,1,1, 17.672, 10517.397, 477.019, 52859.893 25/09/13,01:40:00,10,10,1, 11.9,1,1, 17.672, 10517.376, 477.021, 52859.885 25/09/13,01:40:00,11,10,1, 11.9,1,1, 17.672, 10517.366, 477.028, 52859.908 25/09/13,01:40:00,12,10,1, 11.9,1,1, 17.672, 10517.397, 477.050, 52859.911 25/09/13,01:40:00,13,10,1, 11.9,1,1, 17.672, 10517.384, 477.039, 52859.845 25/09/13,01:40:00,14,10,1, 11.9,1,1, 17.672, 10517.382, 477.043, 52859.915 25/09/13,01:40:00,15,10,1, 11.9,1,1, 17.672, 10517.375, 477.036, 52859.911 25/09/13,01:40:00,16,10,1, 11.9,1,1, 17.672, 10517.395, 477.039, 52859.942 25/09/13,01:40:00,17,10,1, 11.9,1,1, 17.672, 10517.370, 477.046, 52859.941 25/09/13,01:40:00,18,10,1, 11.9,1,1, 17.672, 10517.378, 477.049, 52859.866 25/09/13,01:40:00,19,10,1, 11.9,1,1, 17.672, 10517.360, 477.040, 52859.880 25/09/13,01:40:01,00,10,1, 11.9,1,1, 17.675, 10517.355, 477.040, 52859.880 25/09/13,01:40:01,01,10,1, 11.9,1,1, 17.675, 10517.347, 477.056, 52859.935 25/09/13,01:40:01,02,10,1, 11.9,1,1, 17.675, 10517.335, 477.038, 52859.940 25/09/13,01:40:01,03,10,1, 11.9,1,1, 17.675, 10517.342, 477.040, 52859.897 25/09/13,01:40:01,04,10,1, 11.9,1,1, 17.675, 10517.344, 477.063, 52859.927 25/09/13,01:40:01,05,10,1, 11.9,1,1, 17.675, 10517.350, 477.058, 52859.916 25/09/13,01:40:01,06,10,1, 11.9,1,1, 17.675, 10517.344, 477.074, 52859.888 25/09/13,01:40:01,07,10,1, 11.9,1,1, 17.675, 10517.375, 477.065, 52859.932 25/09/13,01:40:01,08,10,1, 11.9,1,1, 17.675, 10517.319, 477.090, 52860.003 25/09/13,01:40:01,09,10,1, 11.9,1,1, 17.675, 10517.347, 477.067, 52860.015 25/09/13,01:40:01,10,10,1, 11.9,1,1, 17.675, 10517.345, 477.060, 52859.915 25/09/13,01:40:01,11,10,1, 11.9,1,1, 17.675, 10517.341, 477.051, 52859.898 25/09/13,01:40:01,12,10,1, 11.9,1,1, 17.675, 10517.385, 477.056, 52859.999 25/09/13,01:40:01,13,10,1, 11.9,1,1, 17.675, 10517.332, 477.085, 52859.990 25/09/13,01:40:01,14,10,1, 11.9,1,1, 17.675, 10517.359, 477.091, 52859.929 25/09/13,01:40:01,15,10,1, 11.9,1,1, 17.675, 10517.359, 477.071, 52860.011 25/09/13,01:40:01,16,10,1, 11.9,1,1, 17.675, 10517.327, 477.077, 52860.039 25/09/13,01:40:01,17,10,1, 11.9,1,1, 17.675, 10517.354, 477.082, 52859.994 25/09/13,01:40:01,18,10,1, 11.9,1,1, 17.675, 10517.349, 477.070, 52859.988 25/09/13,01:40:01,19,10,1, 11.9,1,1, 17.675, 10517.331, 477.101, 52859.991 25/09/13,01:40:02,00,10,1, 11.9,1,1, 17.671, 10517.330, 477.101, 52859.991 25/09/13,01:40:02,01,10,1, 11.9,1,1, 17.671, 10517.342, 477.114, 52859.990 25/09/13,01:40:02,02,10,1, 11.9,1,1, 17.671, 10517.343, 477.103, 52859.989 25/09/13,01:40:02,03,10,1, 11.9,1,1, 17.671, 10517.325, 477.112, 52859.976 25/09/13,01:40:02,04,10,1, 11.9,1,1, 17.671, 10517.326, 477.109, 52860.004 25/09/13,01:40:02,05,10,1, 11.9,1,1, 17.671, 10517.336, 477.080, 52859.989 25/09/13,01:40:02,06,10,1, 11.9,1,1, 17.671, 10517.294, 477.083, 52860.034 25/09/13,01:40:02,07,10,1, 11.9,1,1, 17.671, 10517.316, 477.115, 52859.977 25/09/13,01:40:02,08,10,1, 11.9,1,1, 17.671, 10517.333, 477.118, 52859.956 25/09/13,01:40:02,09,10,1, 11.9,1,1, 17.671, 10517.322, 477.129, 52860.014 25/09/13,01:40:02,10,10,1, 11.9,1,1, 17.671, 10517.298, 477.138, 52860.017 25/09/13,01:40:02,11,10,1, 11.9,1,1, 17.671, 10517.303, 477.126, 52860.004 25/09/13,01:40:02,12,10,1, 11.9,1,1, 17.671, 10517.330, 477.111, 52859.959 25/09/13,01:40:02,13,10,1, 11.9,1,1, 17.671, 10517.284, 477.124, 52859.959 25/09/13,01:40:02,14,10,1, 11.9,1,1, 17.671, 10517.306, 477.135, 52860.059 25/09/13,01:40:02,15,10,1, 11.9,1,1, 17.671, 10517.307, 477.157, 52860.046 25/09/13,01:40:02,16,10,1, 11.9,1,1, 17.671, 10517.283, 477.155, 52860.089 25/09/13,01:40:02,17,10,1, 11.9,1,1, 17.671, 10517.304, 477.143, 52859.978 25/09/13,01:40:02,18,10,1, 11.9,1,1, 17.671, 10517.286, 477.152, 52860.006 25/09/13,01:40:02,19,10,1, 11.9,1,1, 17.671, 10517.298, 477.163, 52860.045 25/09/13,01:40:03,00,09,1, 11.9,1,1, 17.676, 10517.297, 477.163, 52860.045 25/09/13,01:40:03,01,09,1, 11.9,1,1, 17.676, 10517.313, 477.159, 52860.060 25/09/13,01:40:03,02,09,1, 11.9,1,1, 17.676, 10517.250, 477.171, 52860.000 25/09/13,01:40:03,03,09,1, 11.9,1,1, 17.676, 10517.252, 477.162, 52860.064 25/09/13,01:40:03,04,09,1, 11.9,1,1, 17.676, 10517.266, 477.169, 52860.005 25/09/13,01:40:03,05,09,1, 11.9,1,1, 17.676, 10517.264, 477.168, 52860.099 25/09/13,01:40:03,06,09,1, 11.9,1,1, 17.676, 10517.273, 477.159, 52859.974 25/09/13,01:40:03,07,09,1, 11.9,1,1, 17.676, 10517.233, 477.185, 52860.026 25/09/13,01:40:03,08,09,1, 11.9,1,1, 17.676, 10517.240, 477.158, 52860.030 25/09/13,01:40:03,09,09,1, 11.9,1,1, 17.676, 10517.261, 477.190, 52860.073 25/09/13,01:40:03,10,09,1, 11.9,1,1, 17.676, 10517.230, 477.205, 52860.037 25/09/13,01:40:03,11,09,1, 11.9,1,1, 17.676, 10517.227, 477.197, 52860.034 25/09/13,01:40:03,12,09,1, 11.9,1,1, 17.676, 10517.237, 477.203, 52860.056 25/09/13,01:40:03,13,09,1, 11.9,1,1, 17.676, 10517.227, 477.215, 52860.059 25/09/13,01:40:03,14,09,1, 11.9,1,1, 17.676, 10517.225, 477.197, 52860.064 25/09/13,01:40:03,15,09,1, 11.9,1,1, 17.676, 10517.243, 477.204, 52859.991 25/09/13,01:40:03,16,09,1, 11.9,1,1, 17.676, 10517.239, 477.230, 52860.139 25/09/13,01:40:03,17,09,1, 11.9,1,1, 17.676, 10517.200, 477.230, 52860.034 25/09/13,01:40:03,18,09,1, 11.9,1,1, 17.676, 10517.211, 477.220, 52859.997 25/09/13,01:40:03,19,09,1, 11.9,1,1, 17.676, 10517.228, 477.242, 52860.024 25/09/13,01:40:04,00,10,1, 12.0,1,1, 17.674, 10517.222, 477.242, 52860.024 25/09/13,01:40:04,01,10,1, 12.0,1,1, 17.674, 10517.208, 477.209, 52860.058 25/09/13,01:40:04,02,10,1, 12.0,1,1, 17.674, 10517.205, 477.266, 52860.045 25/09/13,01:40:04,03,10,1, 12.0,1,1, 17.674, 10517.215, 477.255, 52860.028 25/09/13,01:40:04,04,10,1, 12.0,1,1, 17.674, 10517.201, 477.256, 52860.089 25/09/13,01:40:04,05,10,1, 12.0,1,1, 17.674, 10517.185, 477.292, 52860.206 25/09/13,01:40:04,06,10,1, 12.0,1,1, 17.674, 10517.173, 477.238, 52860.033 25/09/13,01:40:04,07,10,1, 12.0,1,1, 17.674, 10517.177, 477.246, 52860.063 25/09/13,01:40:04,08,10,1, 12.0,1,1, 17.674, 10517.183, 477.261, 52860.112 25/09/13,01:40:04,09,10,1, 12.0,1,1, 17.674, 10517.216, 477.293, 52860.143 25/09/13,01:40:04,10,10,1, 12.0,1,1, 17.674, 10517.178, 477.280, 52860.133 25/09/13,01:40:04,11,10,1, 12.0,1,1, 17.674, 10517.181, 477.296, 52860.149 25/09/13,01:40:04,12,10,1, 12.0,1,1, 17.674, 10517.178, 477.305, 52860.099 25/09/13,01:40:04,13,10,1, 12.0,1,1, 17.674, 10517.189, 477.266, 52860.030 25/09/13,01:40:04,14,10,1, 12.0,1,1, 17.674, 10517.192, 477.303, 52860.030 25/09/13,01:40:04,15,10,1, 12.0,1,1, 17.674, 10517.196, 477.288, 52860.127 25/09/13,01:40:04,16,10,1, 12.0,1,1, 17.674, 10517.180, 477.307, 52860.034 25/09/13,01:40:04,17,10,1, 12.0,1,1, 17.674, 10517.191, 477.289, 52859.873 25/09/13,01:40:04,18,10,1, 12.0,1,1, 17.674, 10517.148, 477.293, 52860.038 25/09/13,01:40:04,19,10,1, 12.0,1,1, 17.674, 10517.146, 477.317, 52860.192 25/09/13,01:40:05,00,10,1, 11.9,1,1, 17.677, 10517.138, 477.317, 52860.192 25/09/13,01:40:05,01,10,1, 11.9,1,1, 17.677, 10517.174, 477.313, 52860.071 25/09/13,01:40:05,02,10,1, 11.9,1,1, 17.677, 10517.162, 477.326, 52860.166 25/09/13,01:40:05,03,10,1, 11.9,1,1, 17.677, 10517.164, 477.343, 52860.190 25/09/13,01:40:05,04,10,1, 11.9,1,1, 17.677, 10517.146, 477.324, 52860.092 25/09/13,01:40:05,05,10,1, 11.9,1,1, 17.677, 10517.154, 477.325, 52860.092 25/09/13,01:40:05,06,10,1, 11.9,1,1, 17.677, 10517.137, 477.321, 52860.105 25/09/13,01:40:05,07,10,1, 11.9,1,1, 17.677, 10517.136, 477.347, 52860.147 25/09/13,01:40:05,08,10,1, 11.9,1,1, 17.677, 10517.135, 477.345, 52860.203 25/09/13,01:40:05,09,10,1, 11.9,1,1, 17.677, 10517.159, 477.346, 52860.196 25/09/13,01:40:05,10,10,1, 11.9,1,1, 17.677, 10517.154, 477.348, 52860.080 25/09/13,01:40:05,11,10,1, 11.9,1,1, 17.677, 10517.121, 477.328, 52860.150 25/09/13,01:40:05,12,10,1, 11.9,1,1, 17.677, 10517.134, 477.351, 52860.073 25/09/13,01:40:05,13,10,1, 11.9,1,1, 17.677, 10517.131, 477.361, 52860.170 25/09/13,01:40:05,14,10,1, 11.9,1,1, 17.677, 10517.157, 477.347, 52860.139 25/09/13,01:40:05,15,10,1, 11.9,1,1, 17.677, 10517.161, 477.353, 52860.120 25/09/13,01:40:05,16,10,1, 11.9,1,1, 17.677, 10517.138, 477.389, 52860.201 25/09/13,01:40:05,17,10,1, 11.9,1,1, 17.677, 10517.125, 477.356, 52860.132 25/09/13,01:40:05,18,10,1, 11.9,1,1, 17.677, 10517.144, 477.366, 52860.175 25/09/13,01:40:05,19,10,1, 11.9,1,1, 17.677, 10517.120, 477.389, 52860.096 25/09/13,01:40:06,00,10,1, 11.9,1,1, 17.674, 10517.113, 477.389, 52860.096 25/09/13,01:40:06,01,10,1, 11.9,1,1, 17.674, 10517.123, 477.408, 52860.142 25/09/13,01:40:06,02,10,1, 11.9,1,1, 17.674, 10517.118, 477.384, 52860.176 25/09/13,01:40:06,03,10,1, 11.9,1,1, 17.674, 10517.141, 477.395, 52860.124 25/09/13,01:40:06,04,10,1, 11.9,1,1, 17.674, 10517.131, 477.407, 52860.142 25/09/13,01:40:06,05,10,1, 11.9,1,1, 17.674, 10517.108, 477.419, 52860.140 25/09/13,01:40:06,06,10,1, 11.9,1,1, 17.674, 10517.134, 477.413, 52860.163 25/09/13,01:40:06,07,10,1, 11.9,1,1, 17.674, 10517.113, 477.418, 52860.116 25/09/13,01:40:06,08,10,1, 11.9,1,1, 17.674, 10517.121, 477.428, 52860.135 25/09/13,01:40:06,09,10,1, 11.9,1,1, 17.674, 10517.115, 477.418, 52860.160 25/09/13,01:40:06,10,10,1, 11.9,1,1, 17.674, 10517.096, 477.421, 52860.189 25/09/13,01:40:06,11,10,1, 11.9,1,1, 17.674, 10517.135, 477.433, 52860.132 25/09/13,01:40:06,12,10,1, 11.9,1,1, 17.674, 10517.124, 477.440, 52860.186 25/09/13,01:40:06,13,10,1, 11.9,1,1, 17.674, 10517.116, 477.423, 52860.133 25/09/13,01:40:06,14,10,1, 11.9,1,1, 17.674, 10517.128, 477.441, 52860.203 25/09/13,01:40:06,15,10,1, 11.9,1,1, 17.674, 10517.131, 477.444, 52860.157 25/09/13,01:40:06,16,10,1, 11.9,1,1, 17.674, 10517.115, 477.451, 52860.218 25/09/13,01:40:06,17,10,1, 11.9,1,1, 17.674, 10517.134, 477.448, 52860.129 25/09/13,01:40:06,18,10,1, 11.9,1,1, 17.674, 10517.116, 477.453, 52860.119 25/09/13,01:40:06,19,10,1, 11.9,1,1, 17.674, 10517.125, 477.447, 52860.212 25/09/13,01:40:07,00,11,1, 11.9,1,1, 17.671, 10517.122, 477.447, 52860.212 25/09/13,01:40:07,01,11,1, 11.9,1,1, 17.671, 10517.120, 477.481, 52860.202 25/09/13,01:40:07,02,11,1, 11.9,1,1, 17.671, 10517.111, 477.449, 52860.156 25/09/13,01:40:07,03,11,1, 11.9,1,1, 17.671, 10517.123, 477.469, 52860.163 25/09/13,01:40:07,04,11,1, 11.9,1,1, 17.671, 10517.129, 477.496, 52860.195 25/09/13,01:40:07,05,11,1, 11.9,1,1, 17.671, 10517.095, 477.457, 52860.068 25/09/13,01:40:07,06,11,1, 11.9,1,1, 17.671, 10517.126, 477.452, 52860.181 25/09/13,01:40:07,07,11,1, 11.9,1,1, 17.671, 10517.135, 477.500, 52860.223 25/09/13,01:40:07,08,11,1, 11.9,1,1, 17.671, 10517.135, 477.467, 52860.208 25/09/13,01:40:07,09,11,1, 11.9,1,1, 17.671, 10517.119, 477.455, 52860.215 25/09/13,01:40:07,10,11,1, 11.9,1,1, 17.671, 10517.134, 477.478, 52860.172 25/09/13,01:40:07,11,11,1, 11.9,1,1, 17.671, 10517.126, 477.483, 52860.122 25/09/13,01:40:07,12,11,1, 11.9,1,1, 17.671, 10517.127, 477.496, 52860.122 25/09/13,01:40:07,13,11,1, 11.9,1,1, 17.671, 10517.134, 477.489, 52860.150 25/09/13,01:40:07,14,11,1, 11.9,1,1, 17.671, 10517.123, 477.482, 52860.163 25/09/13,01:40:07,15,11,1, 11.9,1,1, 17.671, 10517.137, 477.501, 52860.178 25/09/13,01:40:07,16,11,1, 11.9,1,1, 17.671, 10517.136, 477.508, 52860.189 25/09/13,01:40:07,17,11,1, 11.9,1,1, 17.671, 10517.144, 477.516, 52860.167 25/09/13,01:40:07,18,11,1, 11.9,1,1, 17.671, 10517.127, 477.510, 52860.147 25/09/13,01:40:07,19,11,1, 11.9,1,1, 17.671, 10517.146, 477.500, 52860.167 25/09/13,01:40:08,00,09,1, 12.0,1,1, 17.674, 10517.138, 477.500, 52860.167 25/09/13,01:40:08,01,09,1, 12.0,1,1, 17.674, 10517.157, 477.506, 52860.142 25/09/13,01:40:08,02,09,1, 12.0,1,1, 17.674, 10517.135, 477.497, 52860.113 25/09/13,01:40:08,03,09,1, 12.0,1,1, 17.674, 10517.128, 477.521, 52860.183 25/09/13,01:40:08,04,09,1, 12.0,1,1, 17.674, 10517.141, 477.521, 52860.198 25/09/13,01:40:08,05,09,1, 12.0,1,1, 17.674, 10517.153, 477.508, 52860.150 25/09/13,01:40:08,06,09,1, 12.0,1,1, 17.674, 10517.138, 477.540, 52860.225 25/09/13,01:40:08,07,09,1, 12.0,1,1, 17.674, 10517.168, 477.544, 52860.149 25/09/13,01:40:08,08,09,1, 12.0,1,1, 17.674, 10517.156, 477.514, 52860.219 25/09/13,01:40:08,09,09,1, 12.0,1,1, 17.674, 10517.158, 477.513, 52860.131 25/09/13,01:40:08,10,09,1, 12.0,1,1, 17.674, 10517.141, 477.516, 52860.134 25/09/13,01:40:08,11,09,1, 12.0,1,1, 17.674, 10517.156, 477.532, 52860.206 25/09/13,01:40:08,12,09,1, 12.0,1,1, 17.674, 10517.167, 477.523, 52860.169 25/09/13,01:40:08,13,09,1, 12.0,1,1, 17.674, 10517.184, 477.549, 52860.175 25/09/13,01:40:08,14,09,1, 12.0,1,1, 17.674, 10517.162, 477.558, 52860.145 25/09/13,01:40:08,15,09,1, 12.0,1,1, 17.674, 10517.174, 477.535, 52860.103 25/09/13,01:40:08,16,09,1, 12.0,1,1, 17.674, 10517.164, 477.523, 52860.103 25/09/13,01:40:08,17,09,1, 12.0,1,1, 17.674, 10517.173, 477.530, 52860.110 25/09/13,01:40:08,18,09,1, 12.0,1,1, 17.674, 10517.173, 477.535, 52860.194 25/09/13,01:40:08,19,09,1, 12.0,1,1, 17.674, 10517.159, 477.537, 52860.134 25/09/13,01:40:09,00,09,1, 11.9,1,1, 17.674, 10517.155, 477.537, 52860.134 25/09/13,01:40:09,01,09,1, 11.9,1,1, 17.674, 10517.173, 477.534, 52860.135 25/09/13,01:40:09,02,09,1, 11.9,1,1, 17.674, 10517.173, 477.543, 52860.183 25/09/13,01:40:09,03,09,1, 11.9,1,1, 17.674, 10517.173, 477.554, 52860.203 25/09/13,01:40:09,04,09,1, 11.9,1,1, 17.674, 10517.173, 477.547, 52860.212 25/09/13,01:40:09,05,09,1, 11.9,1,1, 17.674, 10517.160, 477.563, 52860.096 25/09/13,01:40:09,06,09,1, 11.9,1,1, 17.674, 10517.173, 477.556, 52860.147 25/09/13,01:40:09,07,09,1, 11.9,1,1, 17.674, 10517.180, 477.555, 52860.127 25/09/13,01:40:09,08,09,1, 11.9,1,1, 17.674, 10517.174, 477.547, 52860.116 25/09/13,01:40:09,09,09,1, 11.9,1,1, 17.674, 10517.161, 477.553, 52860.122 25/09/13,01:40:09,10,09,1, 11.9,1,1, 17.674, 10517.178, 477.536, 52860.098 25/09/13,01:40:09,11,09,1, 11.9,1,1, 17.674, 10517.107, 477.570, 52860.222 25/09/13,01:40:09,12,09,1, 11.9,1,1, 17.674, 10517.166, 477.578, 52860.290 25/09/13,01:40:09,13,09,1, 11.9,1,1, 17.674, 10517.193, 477.550, 52860.154 25/09/13,01:40:09,14,09,1, 11.9,1,1, 17.674, 10517.171, 477.571, 52860.199 25/09/13,01:40:09,15,09,1, 11.9,1,1, 17.674, 10517.175, 477.558, 52860.128 25/09/13,01:40:09,16,09,1, 11.9,1,1, 17.674, 10517.163, 477.560, 52860.145 25/09/13,01:40:09,17,09,1, 11.9,1,1, 17.674, 10517.193, 477.563, 52860.108 25/09/13,01:40:09,18,09,1, 11.9,1,1, 17.674, 10517.180, 477.572, 52860.191 25/09/13,01:40:09,19,09,1, 11.9,1,1, 17.674, 10517.189, 477.561, 52860.142 25/09/13,01:40:10,00,09,1, 11.9,1,1, 17.673, 10517.188, 477.561, 52860.142 25/09/13,01:40:10,01,09,1, 11.9,1,1, 17.673, 10517.191, 477.594, 52860.206 25/09/13,01:40:10,02,09,1, 11.9,1,1, 17.673, 10517.203, 477.567, 52860.089 25/09/13,01:40:10,03,09,1, 11.9,1,1, 17.673, 10517.184, 477.584, 52860.123 25/09/13,01:40:10,04,09,1, 11.9,1,1, 17.673, 10517.200, 477.576, 52860.132 25/09/13,01:40:10,05,09,1, 11.9,1,1, 17.673, 10517.196, 477.610, 52860.147 25/09/13,01:40:10,06,09,1, 11.9,1,1, 17.673, 10517.208, 477.562, 52860.131 25/09/13,01:40:10,07,09,1, 11.9,1,1, 17.673, 10517.202, 477.595, 52860.127 25/09/13,01:40:10,08,09,1, 11.9,1,1, 17.673, 10517.191, 477.570, 52860.158 25/09/13,01:40:10,09,09,1, 11.9,1,1, 17.673, 10517.183, 477.584, 52860.131 25/09/13,01:40:10,10,09,1, 11.9,1,1, 17.673, 10517.224, 477.595, 52860.117 25/09/13,01:40:10,11,09,1, 11.9,1,1, 17.673, 10517.205, 477.614, 52860.150 25/09/13,01:40:10,12,09,1, 11.9,1,1, 17.673, 10517.226, 477.586, 52860.152 25/09/13,01:40:10,13,09,1, 11.9,1,1, 17.673, 10517.186, 477.600, 52860.201 25/09/13,01:40:10,14,09,1, 11.9,1,1, 17.673, 10517.212, 477.597, 52860.172 25/09/13,01:40:10,15,09,1, 11.9,1,1, 17.673, 10517.231, 477.607, 52860.161 25/09/13,01:40:10,16,09,1, 11.9,1,1, 17.673, 10517.213, 477.600, 52860.113 25/09/13,01:40:10,17,09,1, 11.9,1,1, 17.673, 10517.190, 477.609, 52860.133 25/09/13,01:40:10,18,09,1, 11.9,1,1, 17.673, 10517.212, 477.597, 52860.153 25/09/13,01:40:10,19,09,1, 11.9,1,1, 17.673, 10517.192, 477.611, 52860.186 25/09/13,01:40:11,00,09,1, 11.9,1,1, 17.670, 10517.188, 477.611, 52860.186 25/09/13,01:40:11,01,09,1, 11.9,1,1, 17.670, 10517.211, 477.606, 52860.156 25/09/13,01:40:11,02,09,1, 11.9,1,1, 17.670, 10517.208, 477.598, 52860.174 25/09/13,01:40:11,03,09,1, 11.9,1,1, 17.670, 10517.189, 477.591, 52860.237 25/09/13,01:40:11,04,09,1, 11.9,1,1, 17.670, 10517.195, 477.609, 52860.219 25/09/13,01:40:11,05,09,1, 11.9,1,1, 17.670, 10517.227, 477.592, 52860.102 25/09/13,01:40:11,06,09,1, 11.9,1,1, 17.670, 10517.204, 477.589, 52860.141 25/09/13,01:40:11,07,09,1, 11.9,1,1, 17.670, 10517.206, 477.606, 52860.134 25/09/13,01:40:11,08,09,1, 11.9,1,1, 17.670, 10517.242, 477.589, 52860.139 25/09/13,01:40:11,09,09,1, 11.9,1,1, 17.670, 10517.219, 477.598, 52860.123 25/09/13,01:40:11,10,09,1, 11.9,1,1, 17.670, 10517.194, 477.610, 52860.136 25/09/13,01:40:11,11,09,1, 11.9,1,1, 17.670, 10517.216, 477.617, 52860.133 25/09/13,01:40:11,12,09,1, 11.9,1,1, 17.670, 10517.211, 477.613, 52860.205 25/09/13,01:40:11,13,09,1, 11.9,1,1, 17.670, 10517.233, 477.620, 52860.174 25/09/13,01:40:11,14,09,1, 11.9,1,1, 17.670, 10517.236, 477.599, 52860.113 25/09/13,01:40:11,15,09,1, 11.9,1,1, 17.670, 10517.229, 477.618, 52860.152 25/09/13,01:40:11,16,09,1, 11.9,1,1, 17.670, 10517.243, 477.611, 52860.139 25/09/13,01:40:11,17,09,1, 11.9,1,1, 17.670, 10517.235, 477.582, 52860.079 25/09/13,01:40:11,18,09,1, 11.9,1,1, 17.670, 10517.205, 477.588, 52860.064 25/09/13,01:40:11,19,09,1, 11.9,1,1, 17.670, 10517.204, 477.596, 52860.126 25/09/13,01:40:12,00,09,1, 11.9,1,1, 17.670, 10517.197, 477.596, 52860.126 25/09/13,01:40:12,01,09,1, 11.9,1,1, 17.670, 10517.215, 477.598, 52860.147 25/09/13,01:40:12,02,09,1, 11.9,1,1, 17.670, 10517.221, 477.598, 52860.115 25/09/13,01:40:12,03,09,1, 11.9,1,1, 17.670, 10517.204, 477.586, 52860.106 25/09/13,01:40:12,04,09,1, 11.9,1,1, 17.670, 10517.220, 477.593, 52860.121 25/09/13,01:40:12,05,09,1, 11.9,1,1, 17.670, 10517.218, 477.573, 52860.077 25/09/13,01:40:12,06,09,1, 11.9,1,1, 17.670, 10517.208, 477.587, 52860.126 25/09/13,01:40:12,07,09,1, 11.9,1,1, 17.670, 10517.240, 477.621, 52860.165 25/09/13,01:40:12,08,09,1, 11.9,1,1, 17.670, 10517.259, 477.592, 52860.099 25/09/13,01:40:12,09,09,1, 11.9,1,1, 17.670, 10517.233, 477.581, 52860.170 25/09/13,01:40:12,10,09,1, 11.9,1,1, 17.670, 10517.221, 477.593, 52860.158 25/09/13,01:40:12,11,09,1, 11.9,1,1, 17.670, 10517.229, 477.586, 52860.125 25/09/13,01:40:12,12,09,1, 11.9,1,1, 17.670, 10517.228, 477.577, 52860.127 25/09/13,01:40:12,13,09,1, 11.9,1,1, 17.670, 10517.210, 477.577, 52860.091 25/09/13,01:40:12,14,09,1, 11.9,1,1, 17.670, 10517.219, 477.566, 52860.122 25/09/13,01:40:12,15,09,1, 11.9,1,1, 17.670, 10517.235, 477.565, 52860.159 25/09/13,01:40:12,16,09,1, 11.9,1,1, 17.670, 10517.233, 477.567, 52860.124 25/09/13,01:40:12,17,09,1, 11.9,1,1, 17.670, 10517.246, 477.573, 52860.129 25/09/13,01:40:12,18,09,1, 11.9,1,1, 17.670, 10517.224, 477.558, 52860.162 25/09/13,01:40:12,19,09,1, 11.9,1,1, 17.670, 10517.216, 477.596, 52860.136 25/09/13,01:40:13,00,10,1, 11.9,1,1, 17.674, 10517.213, 477.596, 52860.136 25/09/13,01:40:13,01,10,1, 11.9,1,1, 17.674, 10517.211, 477.567, 52860.111 25/09/13,01:40:13,02,10,1, 11.9,1,1, 17.674, 10517.238, 477.570, 52860.112 25/09/13,01:40:13,03,10,1, 11.9,1,1, 17.674, 10517.236, 477.547, 52860.127 25/09/13,01:40:13,04,10,1, 11.9,1,1, 17.674, 10517.245, 477.561, 52860.134 25/09/13,01:40:13,05,10,1, 11.9,1,1, 17.674, 10517.236, 477.576, 52860.141 25/09/13,01:40:13,06,10,1, 11.9,1,1, 17.674, 10517.228, 477.556, 52860.109 25/09/13,01:40:13,07,10,1, 11.9,1,1, 17.674, 10517.233, 477.543, 52860.166 25/09/13,01:40:13,08,10,1, 11.9,1,1, 17.674, 10517.239, 477.553, 52860.147 25/09/13,01:40:13,09,10,1, 11.9,1,1, 17.674, 10517.232, 477.558, 52860.110 25/09/13,01:40:13,10,10,1, 11.9,1,1, 17.674, 10517.236, 477.568, 52860.133 25/09/13,01:40:13,11,10,1, 11.9,1,1, 17.674, 10517.249, 477.546, 52860.158 25/09/13,01:40:13,12,10,1, 11.9,1,1, 17.674, 10517.258, 477.560, 52860.170 25/09/13,01:40:13,13,10,1, 11.9,1,1, 17.674, 10517.244, 477.541, 52860.161 25/09/13,01:40:13,14,10,1, 11.9,1,1, 17.674, 10517.235, 477.555, 52860.131 25/09/13,01:40:13,15,10,1, 11.9,1,1, 17.674, 10517.250, 477.565, 52860.160 25/09/13,01:40:13,16,10,1, 11.9,1,1, 17.674, 10517.260, 477.566, 52860.153 25/09/13,01:40:13,17,10,1, 11.9,1,1, 17.674, 10517.235, 477.574, 52860.197 25/09/13,01:40:13,18,10,1, 11.9,1,1, 17.674, 10517.263, 477.545, 52860.154 25/09/13,01:40:13,19,10,1, 11.9,1,1, 17.674, 10517.253, 477.553, 52860.152 25/09/13,01:40:14,00,09,1, 11.9,1,1, 17.672, 10517.247, 477.553, 52860.152 25/09/13,01:40:14,01,09,1, 11.9,1,1, 17.672, 10517.254, 477.571, 52860.167 25/09/13,01:40:14,02,09,1, 11.9,1,1, 17.672, 10517.232, 477.543, 52860.196 25/09/13,01:40:14,03,09,1, 11.9,1,1, 17.672, 10517.239, 477.535, 52860.101 25/09/13,01:40:14,04,09,1, 11.9,1,1, 17.672, 10517.255, 477.560, 52860.144 25/09/13,01:40:14,05,09,1, 11.9,1,1, 17.672, 10517.227, 477.568, 52860.123 25/09/13,01:40:14,06,09,1, 11.9,1,1, 17.672, 10517.260, 477.545, 52860.117 25/09/13,01:40:14,07,09,1, 11.9,1,1, 17.672, 10517.240, 477.542, 52860.147 25/09/13,01:40:14,08,09,1, 11.9,1,1, 17.672, 10517.228, 477.541, 52860.202 25/09/13,01:40:14,09,09,1, 11.9,1,1, 17.672, 10517.239, 477.548, 52860.155 25/09/13,01:40:14,10,09,1, 11.9,1,1, 17.672, 10517.253, 477.534, 52860.192 25/09/13,01:40:14,11,09,1, 11.9,1,1, 17.672, 10517.262, 477.523, 52860.106 25/09/13,01:40:14,12,09,1, 11.9,1,1, 17.672, 10517.263, 477.547, 52860.172 25/09/13,01:40:14,13,09,1, 11.9,1,1, 17.672, 10517.256, 477.549, 52860.181 25/09/13,01:40:14,14,09,1, 11.9,1,1, 17.672, 10517.269, 477.533, 52860.172 25/09/13,01:40:14,15,09,1, 11.9,1,1, 17.672, 10517.263, 477.518, 52860.155 25/09/13,01:40:14,16,09,1, 11.9,1,1, 17.672, 10517.272, 477.557, 52860.198 25/09/13,01:40:14,17,09,1, 11.9,1,1, 17.672, 10517.270, 477.535, 52860.152 25/09/13,01:40:14,18,09,1, 11.9,1,1, 17.672, 10517.260, 477.534, 52860.165 25/09/13,01:40:14,19,09,1, 11.9,1,1, 17.672, 10517.275, 477.524, 52860.167 25/09/13,01:40:15,00,09,1, 11.9,1,1, 17.674, 10517.272, 477.524, 52860.167 25/09/13,01:40:15,01,09,1, 11.9,1,1, 17.674, 10517.232, 477.558, 52860.195 25/09/13,01:40:15,02,09,1, 11.9,1,1, 17.674, 10517.267, 477.512, 52860.191 25/09/13,01:40:15,03,09,1, 11.9,1,1, 17.674, 10517.243, 477.501, 52860.191 25/09/13,01:40:15,04,09,1, 11.9,1,1, 17.674, 10517.236, 477.520, 52860.123 25/09/13,01:40:15,05,09,1, 11.9,1,1, 17.674, 10517.261, 477.537, 52860.219 25/09/13,01:40:15,06,09,1, 11.9,1,1, 17.674, 10517.247, 477.529, 52860.140 25/09/13,01:40:15,07,09,1, 11.9,1,1, 17.674, 10517.246, 477.543, 52860.154 25/09/13,01:40:15,08,09,1, 11.9,1,1, 17.674, 10517.249, 477.566, 52860.215 25/09/13,01:40:15,09,09,1, 11.9,1,1, 17.674, 10517.261, 477.548, 52860.233 25/09/13,01:40:15,10,09,1, 11.9,1,1, 17.674, 10517.262, 477.536, 52860.209 25/09/13,01:40:15,11,09,1, 11.9,1,1, 17.674, 10517.270, 477.529, 52860.167 25/09/13,01:40:15,12,09,1, 11.9,1,1, 17.674, 10517.245, 477.518, 52860.237 25/09/13,01:40:15,13,09,1, 11.9,1,1, 17.674, 10517.276, 477.526, 52860.249 25/09/13,01:40:15,14,09,1, 11.9,1,1, 17.674, 10517.269, 477.552, 52860.197 25/09/13,01:40:15,15,09,1, 11.9,1,1, 17.674, 10517.287, 477.551, 52860.257 25/09/13,01:40:15,16,09,1, 11.9,1,1, 17.674, 10517.276, 477.529, 52860.268 25/09/13,01:40:15,17,09,1, 11.9,1,1, 17.674, 10517.282, 477.559, 52860.195 25/09/13,01:40:15,18,09,1, 11.9,1,1, 17.674, 10517.271, 477.521, 52860.216 25/09/13,01:40:15,19,09,1, 11.9,1,1, 17.674, 10517.272, 477.543, 52860.178 25/09/13,01:40:16,00,09,1, 11.9,1,1, 17.674, 10517.272, 477.543, 52860.178 25/09/13,01:40:16,01,09,1, 11.9,1,1, 17.674, 10517.270, 477.526, 52860.210 25/09/13,01:40:16,02,09,1, 11.9,1,1, 17.674, 10517.276, 477.542, 52860.203 25/09/13,01:40:16,03,09,1, 11.9,1,1, 17.674, 10517.281, 477.523, 52860.187 25/09/13,01:40:16,04,09,1, 11.9,1,1, 17.674, 10517.266, 477.534, 52860.231 25/09/13,01:40:16,05,09,1, 11.9,1,1, 17.674, 10517.257, 477.521, 52860.211 25/09/13,01:40:16,06,09,1, 11.9,1,1, 17.674, 10517.244, 477.511, 52860.247 25/09/13,01:40:16,07,09,1, 11.9,1,1, 17.674, 10517.260, 477.547, 52860.181 25/09/13,01:40:16,08,09,1, 11.9,1,1, 17.674, 10517.258, 477.533, 52860.220 25/09/13,01:40:16,09,09,1, 11.9,1,1, 17.674, 10517.253, 477.505, 52860.190 25/09/13,01:40:16,10,09,1, 11.9,1,1, 17.674, 10517.283, 477.518, 52860.283 25/09/13,01:40:16,11,09,1, 11.9,1,1, 17.674, 10517.267, 477.535, 52860.270 25/09/13,01:40:16,12,09,1, 11.9,1,1, 17.674, 10517.271, 477.534, 52860.186 25/09/13,01:40:16,13,09,1, 11.9,1,1, 17.674, 10517.274, 477.533, 52860.205 25/09/13,01:40:16,14,09,1, 11.9,1,1, 17.674, 10517.278, 477.505, 52860.263 25/09/13,01:40:16,15,09,1, 11.9,1,1, 17.674, 10517.261, 477.533, 52860.289 25/09/13,01:40:16,16,09,1, 11.9,1,1, 17.674, 10517.269, 477.555, 52860.243 25/09/13,01:40:16,17,09,1, 11.9,1,1, 17.674, 10517.265, 477.523, 52860.311 25/09/13,01:40:16,18,09,1, 11.9,1,1, 17.674, 10517.254, 477.521, 52860.206 25/09/13,01:40:16,19,09,1, 11.9,1,1, 17.674, 10517.288, 477.509, 52860.195 25/09/13,01:40:17,00,09,1, 11.9,1,1, 17.673, 10517.280, 477.509, 52860.195 25/09/13,01:40:17,01,09,1, 11.9,1,1, 17.673, 10517.276, 477.523, 52860.318 25/09/13,01:40:17,02,09,1, 11.9,1,1, 17.673, 10517.254, 477.516, 52860.297 25/09/13,01:40:17,03,09,1, 11.9,1,1, 17.673, 10517.254, 477.511, 52860.214 25/09/13,01:40:17,04,09,1, 11.9,1,1, 17.673, 10517.261, 477.537, 52860.292 25/09/13,01:40:17,05,09,1, 11.9,1,1, 17.673, 10517.272, 477.555, 52860.240 25/09/13,01:40:17,06,09,1, 11.9,1,1, 17.673, 10517.258, 477.527, 52860.266 25/09/13,01:40:17,07,09,1, 11.9,1,1, 17.673, 10517.238, 477.530, 52860.285 25/09/13,01:40:17,08,09,1, 11.9,1,1, 17.673, 10517.249, 477.530, 52860.245 25/09/13,01:40:17,09,09,1, 11.9,1,1, 17.673, 10517.258, 477.531, 52860.281 25/09/13,01:40:17,10,09,1, 11.9,1,1, 17.673, 10517.240, 477.567, 52860.270 25/09/13,01:40:17,11,09,1, 11.9,1,1, 17.673, 10517.254, 477.537, 52860.236 25/09/13,01:40:17,12,09,1, 11.9,1,1, 17.673, 10517.237, 477.568, 52860.283 25/09/13,01:40:17,13,09,1, 11.9,1,1, 17.673, 10517.259, 477.566, 52860.260 25/09/13,01:40:17,14,09,1, 11.9,1,1, 17.673, 10517.227, 477.540, 52860.250 25/09/13,01:40:17,15,09,1, 11.9,1,1, 17.673, 10517.253, 477.550, 52860.283 25/09/13,01:40:17,16,09,1, 11.9,1,1, 17.673, 10517.253, 477.546, 52860.278 25/09/13,01:40:17,17,09,1, 11.9,1,1, 17.673, 10517.267, 477.543, 52860.275 25/09/13,01:40:17,18,09,1, 11.9,1,1, 17.673, 10517.271, 477.552, 52860.256 25/09/13,01:40:17,19,09,1, 11.9,1,1, 17.673, 10517.280, 477.577, 52860.273 25/09/13,01:40:18,00,09,1, 12.0,1,1, 17.673, 10517.280, 477.577, 52860.273 25/09/13,01:40:18,01,09,1, 12.0,1,1, 17.673, 10517.273, 477.570, 52860.257 25/09/13,01:40:18,02,09,1, 12.0,1,1, 17.673, 10517.252, 477.576, 52860.335 25/09/13,01:40:18,03,09,1, 12.0,1,1, 17.673, 10517.253, 477.593, 52860.354 25/09/13,01:40:18,04,09,1, 12.0,1,1, 17.673, 10517.251, 477.580, 52860.329 25/09/13,01:40:18,05,09,1, 12.0,1,1, 17.673, 10517.265, 477.543, 52860.337 25/09/13,01:40:18,06,09,1, 12.0,1,1, 17.673, 10517.248, 477.545, 52860.240 25/09/13,01:40:18,07,09,1, 12.0,1,1, 17.673, 10517.265, 477.587, 52860.362 25/09/13,01:40:18,08,09,1, 12.0,1,1, 17.673, 10517.280, 477.574, 52860.228 25/09/13,01:40:18,09,09,1, 12.0,1,1, 17.673, 10517.260, 477.556, 52860.319 25/09/13,01:40:18,10,09,1, 12.0,1,1, 17.673, 10517.250, 477.567, 52860.305 25/09/13,01:40:18,11,09,1, 12.0,1,1, 17.673, 10517.268, 477.588, 52860.263 25/09/13,01:40:18,12,09,1, 12.0,1,1, 17.673, 10517.269, 477.570, 52860.279 25/09/13,01:40:18,13,09,1, 12.0,1,1, 17.673, 10517.253, 477.565, 52860.270 25/09/13,01:40:18,14,09,1, 12.0,1,1, 17.673, 10517.270, 477.572, 52860.284 25/09/13,01:40:18,15,09,1, 12.0,1,1, 17.673, 10517.240, 477.566, 52860.272 25/09/13,01:40:18,16,09,1, 12.0,1,1, 17.673, 10517.258, 477.575, 52860.296 25/09/13,01:40:18,17,09,1, 12.0,1,1, 17.673, 10517.266, 477.573, 52860.277 25/09/13,01:40:18,18,09,1, 12.0,1,1, 17.673, 10517.250, 477.600, 52860.283 25/09/13,01:40:18,19,09,1, 12.0,1,1, 17.673, 10517.260, 477.597, 52860.247 25/09/13,01:40:19,00,09,1, 11.9,1,1, 17.672, 10517.255, 477.597, 52860.247 25/09/13,01:40:19,01,09,1, 11.9,1,1, 17.672, 10517.287, 477.609, 52860.316 25/09/13,01:40:19,02,09,1, 11.9,1,1, 17.672, 10517.263, 477.604, 52860.320 25/09/13,01:40:19,03,09,1, 11.9,1,1, 17.672, 10517.264, 477.592, 52860.290 25/09/13,01:40:19,04,09,1, 11.9,1,1, 17.672, 10517.260, 477.574, 52860.310 25/09/13,01:40:19,05,09,1, 11.9,1,1, 17.672, 10517.294, 477.601, 52860.334 25/09/13,01:40:19,06,09,1, 11.9,1,1, 17.672, 10517.267, 477.608, 52860.341 25/09/13,01:40:19,07,09,1, 11.9,1,1, 17.672, 10517.276, 477.595, 52860.322 25/09/13,01:40:19,08,09,1, 11.9,1,1, 17.672, 10517.267, 477.610, 52860.324 25/09/13,01:40:19,09,09,1, 11.9,1,1, 17.672, 10517.272, 477.618, 52860.359 25/09/13,01:40:19,10,09,1, 11.9,1,1, 17.672, 10517.289, 477.637, 52860.323 25/09/13,01:40:19,11,09,1, 11.9,1,1, 17.672, 10517.264, 477.608, 52860.334 25/09/13,01:40:19,12,09,1, 11.9,1,1, 17.672, 10517.304, 477.623, 52860.379 25/09/13,01:40:19,13,09,1, 11.9,1,1, 17.672, 10517.290, 477.624, 52860.314 25/09/13,01:40:19,14,09,1, 11.9,1,1, 17.672, 10517.305, 477.619, 52860.295 25/09/13,01:40:19,15,09,1, 11.9,1,1, 17.672, 10517.269, 477.612, 52860.332 25/09/13,01:40:19,16,09,1, 11.9,1,1, 17.672, 10517.276, 477.619, 52860.311 25/09/13,01:40:19,17,09,1, 11.9,1,1, 17.672, 10517.274, 477.653, 52860.344 25/09/13,01:40:19,18,09,1, 11.9,1,1, 17.672, 10517.273, 477.626, 52860.290 25/09/13,01:40:19,19,09,1, 11.9,1,1, 17.672, 10517.282, 477.639, 52860.372 25/09/13,01:40:20,00,10,1, 11.9,1,1, 17.669, 10517.280, 477.639, 52860.372 25/09/13,01:40:20,01,10,1, 11.9,1,1, 17.669, 10517.312, 477.650, 52860.351 25/09/13,01:40:20,02,10,1, 11.9,1,1, 17.669, 10517.309, 477.650, 52860.375 25/09/13,01:40:20,03,10,1, 11.9,1,1, 17.669, 10517.300, 477.659, 52860.384 25/09/13,01:40:20,04,10,1, 11.9,1,1, 17.669, 10517.277, 477.662, 52860.361 25/09/13,01:40:20,05,10,1, 11.9,1,1, 17.669, 10517.298, 477.661, 52860.393 25/09/13,01:40:20,06,10,1, 11.9,1,1, 17.669, 10517.294, 477.681, 52860.364 25/09/13,01:40:20,07,10,1, 11.9,1,1, 17.669, 10517.320, 477.696, 52860.333 25/09/13,01:40:20,08,10,1, 11.9,1,1, 17.669, 10517.325, 477.686, 52860.321 25/09/13,01:40:20,09,10,1, 11.9,1,1, 17.669, 10517.310, 477.669, 52860.378 25/09/13,01:40:20,10,10,1, 11.9,1,1, 17.669, 10517.321, 477.680, 52860.372 25/09/13,01:40:20,11,10,1, 11.9,1,1, 17.669, 10517.294, 477.702, 52860.381 25/09/13,01:40:20,12,10,1, 11.9,1,1, 17.669, 10517.336, 477.720, 52860.371 25/09/13,01:40:20,13,10,1, 11.9,1,1, 17.669, 10517.313, 477.694, 52860.356 25/09/13,01:40:20,14,10,1, 11.9,1,1, 17.669, 10517.320, 477.689, 52860.422 25/09/13,01:40:20,15,10,1, 11.9,1,1, 17.669, 10517.316, 477.734, 52860.298 25/09/13,01:40:20,16,10,1, 11.9,1,1, 17.669, 10517.312, 477.724, 52860.310 25/09/13,01:40:20,17,10,1, 11.9,1,1, 17.669, 10517.342, 477.739, 52860.424 25/09/13,01:40:20,18,10,1, 11.9,1,1, 17.669, 10517.317, 477.715, 52860.371 25/09/13,01:40:20,19,10,1, 11.9,1,1, 17.669, 10517.330, 477.707, 52860.387 25/09/13,01:40:21,00,10,1, 11.9,1,1, 17.669, 10517.322, 477.707, 52860.387 25/09/13,01:40:21,01,10,1, 11.9,1,1, 17.669, 10517.336, 477.746, 52860.459 25/09/13,01:40:21,02,10,1, 11.9,1,1, 17.669, 10517.342, 477.715, 52860.494 25/09/13,01:40:21,03,10,1, 11.9,1,1, 17.669, 10517.358, 477.730, 52860.464 25/09/13,01:40:21,04,10,1, 11.9,1,1, 17.669, 10517.323, 477.736, 52860.493 25/09/13,01:40:21,05,10,1, 11.9,1,1, 17.669, 10517.346, 477.754, 52860.434 25/09/13,01:40:21,06,10,1, 11.9,1,1, 17.669, 10517.324, 477.764, 52860.435 25/09/13,01:40:21,07,10,1, 11.9,1,1, 17.669, 10517.327, 477.738, 52860.386 25/09/13,01:40:21,08,10,1, 11.9,1,1, 17.669, 10517.349, 477.759, 52860.421 25/09/13,01:40:21,09,10,1, 11.9,1,1, 17.669, 10517.367, 477.763, 52860.412 25/09/13,01:40:21,10,10,1, 11.9,1,1, 17.669, 10517.338, 477.763, 52860.407 25/09/13,01:40:21,11,10,1, 11.9,1,1, 17.669, 10517.347, 477.756, 52860.412 25/09/13,01:40:21,12,10,1, 11.9,1,1, 17.669, 10517.346, 477.768, 52860.440 25/09/13,01:40:21,13,10,1, 11.9,1,1, 17.669, 10517.359, 477.759, 52860.461 25/09/13,01:40:21,14,10,1, 11.9,1,1, 17.669, 10517.364, 477.753, 52860.475 25/09/13,01:40:21,15,10,1, 11.9,1,1, 17.669, 10517.360, 477.793, 52860.471 25/09/13,01:40:21,16,10,1, 11.9,1,1, 17.669, 10517.355, 477.787, 52860.440 25/09/13,01:40:21,17,10,1, 11.9,1,1, 17.669, 10517.356, 477.780, 52860.477 25/09/13,01:40:21,18,10,1, 11.9,1,1, 17.669, 10517.381, 477.787, 52860.422 25/09/13,01:40:21,19,10,1, 11.9,1,1, 17.669, 10517.377, 477.781, 52860.456 25/09/13,01:40:22,00,09,1, 11.9,1,1, 17.674, 10517.372, 477.781, 52860.456 25/09/13,01:40:22,01,09,1, 11.9,1,1, 17.674, 10517.353, 477.785, 52860.544 25/09/13,01:40:22,02,09,1, 11.9,1,1, 17.674, 10517.353, 477.789, 52860.542 25/09/13,01:40:22,03,09,1, 11.9,1,1, 17.674, 10517.360, 477.762, 52860.506 25/09/13,01:40:22,04,09,1, 11.9,1,1, 17.674, 10517.353, 477.805, 52860.525 25/09/13,01:40:22,05,09,1, 11.9,1,1, 17.674, 10517.345, 477.799, 52860.550 25/09/13,01:40:22,06,09,1, 11.9,1,1, 17.674, 10517.356, 477.809, 52860.467 25/09/13,01:40:22,07,09,1, 11.9,1,1, 17.674, 10517.356, 477.799, 52860.502 25/09/13,01:40:22,08,09,1, 11.9,1,1, 17.674, 10517.369, 477.822, 52860.525 25/09/13,01:40:22,09,09,1, 11.9,1,1, 17.674, 10517.373, 477.814, 52860.495 25/09/13,01:40:22,10,09,1, 11.9,1,1, 17.674, 10517.376, 477.810, 52860.539 25/09/13,01:40:22,11,09,1, 11.9,1,1, 17.674, 10517.374, 477.810, 52860.501 25/09/13,01:40:22,12,09,1, 11.9,1,1, 17.674, 10517.342, 477.820, 52860.562 25/09/13,01:40:22,13,09,1, 11.9,1,1, 17.674, 10517.357, 477.811, 52860.588 25/09/13,01:40:22,14,09,1, 11.9,1,1, 17.674, 10517.388, 477.864, 52860.578 25/09/13,01:40:22,15,09,1, 11.9,1,1, 17.674, 10517.373, 477.853, 52860.535 25/09/13,01:40:22,16,09,1, 11.9,1,1, 17.674, 10517.374, 477.857, 52860.590 25/09/13,01:40:22,17,09,1, 11.9,1,1, 17.674, 10517.369, 477.864, 52860.614 25/09/13,01:40:22,18,09,1, 11.9,1,1, 17.674, 10517.341, 477.847, 52860.651 25/09/13,01:40:22,19,09,1, 11.9,1,1, 17.674, 10517.350, 477.858, 52860.604 25/09/13,01:40:23,00,09,1, 11.9,1,1, 17.666, 10517.347, 477.858, 52860.604 25/09/13,01:40:23,01,09,1, 11.9,1,1, 17.666, 10517.362, 477.876, 52860.590 25/09/13,01:40:23,02,09,1, 11.9,1,1, 17.666, 10517.369, 477.885, 52860.624 25/09/13,01:40:23,03,09,1, 11.9,1,1, 17.666, 10517.335, 477.882, 52860.604 25/09/13,01:40:23,04,09,1, 11.9,1,1, 17.666, 10517.367, 477.889, 52860.641 25/09/13,01:40:23,05,09,1, 11.9,1,1, 17.666, 10517.391, 477.899, 52860.585 25/09/13,01:40:23,06,09,1, 11.9,1,1, 17.666, 10517.345, 477.885, 52860.610 25/09/13,01:40:23,07,09,1, 11.9,1,1, 17.666, 10517.355, 477.895, 52860.596 25/09/13,01:40:23,08,09,1, 11.9,1,1, 17.666, 10517.355, 477.884, 52860.661 25/09/13,01:40:23,09,09,1, 11.9,1,1, 17.666, 10517.403, 477.911, 52860.656 25/09/13,01:40:23,10,09,1, 11.9,1,1, 17.666, 10517.363, 477.914, 52860.645 25/09/13,01:40:23,11,09,1, 11.9,1,1, 17.666, 10517.376, 477.900, 52860.634 25/09/13,01:40:23,12,09,1, 11.9,1,1, 17.666, 10517.331, 477.913, 52860.739 25/09/13,01:40:23,13,09,1, 11.9,1,1, 17.666, 10517.404, 477.901, 52860.612 25/09/13,01:40:23,14,09,1, 11.9,1,1, 17.666, 10517.368, 477.919, 52860.648 25/09/13,01:40:23,15,09,1, 11.9,1,1, 17.666, 10517.385, 477.933, 52860.702 25/09/13,01:40:23,16,09,1, 11.9,1,1, 17.666, 10517.361, 477.906, 52860.705 25/09/13,01:40:23,17,09,1, 11.9,1,1, 17.666, 10517.344, 477.912, 52860.703 25/09/13,01:40:23,18,09,1, 11.9,1,1, 17.666, 10517.361, 477.942, 52860.700 25/09/13,01:40:23,19,09,1, 11.9,1,1, 17.666, 10517.348, 477.935, 52860.733 25/09/13,01:40:24,00,09,1, 11.9,1,1, 17.671, 10517.347, 477.935, 52860.733 25/09/13,01:40:24,01,09,1, 11.9,1,1, 17.671, 10517.339, 477.948, 52860.706 25/09/13,01:40:24,02,09,1, 11.9,1,1, 17.671, 10517.320, 477.915, 52860.705 25/09/13,01:40:24,03,09,1, 11.9,1,1, 17.671, 10517.343, 477.927, 52860.669 25/09/13,01:40:24,04,09,1, 11.9,1,1, 17.671, 10517.335, 477.936, 52860.748 25/09/13,01:40:24,05,09,1, 11.9,1,1, 17.671, 10517.324, 477.933, 52860.680 25/09/13,01:40:24,06,09,1, 11.9,1,1, 17.671, 10517.336, 477.931, 52860.680 25/09/13,01:40:24,07,09,1, 11.9,1,1, 17.671, 10517.330, 477.925, 52860.724 25/09/13,01:40:24,08,09,1, 11.9,1,1, 17.671, 10517.325, 477.949, 52860.735 25/09/13,01:40:24,09,09,1, 11.9,1,1, 17.671, 10517.339, 477.955, 52860.724 25/09/13,01:40:24,10,09,1, 11.9,1,1, 17.671, 10517.321, 477.943, 52860.763 25/09/13,01:40:24,11,09,1, 11.9,1,1, 17.671, 10517.311, 477.961, 52860.811 25/09/13,01:40:24,12,09,1, 11.9,1,1, 17.671, 10517.317, 477.958, 52860.822 25/09/13,01:40:24,13,09,1, 11.9,1,1, 17.671, 10517.322, 477.934, 52860.746 25/09/13,01:40:24,14,09,1, 11.9,1,1, 17.671, 10517.326, 477.956, 52860.777 25/09/13,01:40:24,15,09,1, 11.9,1,1, 17.671, 10517.293, 477.969, 52860.810 25/09/13,01:40:24,16,09,1, 11.9,1,1, 17.671, 10517.296, 477.973, 52860.799 25/09/13,01:40:24,17,09,1, 11.9,1,1, 17.671, 10517.307, 477.971, 52860.785 25/09/13,01:40:24,18,09,1, 11.9,1,1, 17.671, 10517.278, 477.990, 52860.811 25/09/13,01:40:24,19,09,1, 11.9,1,1, 17.671, 10517.283, 477.977, 52860.843 25/09/13,01:40:25,00,09,1, 11.9,1,1, 17.672, 10517.280, 477.977, 52860.843 25/09/13,01:40:25,01,09,1, 11.9,1,1, 17.672, 10517.267, 477.992, 52860.851 25/09/13,01:40:25,02,09,1, 11.9,1,1, 17.672, 10517.284, 477.999, 52860.868 25/09/13,01:40:25,03,09,1, 11.9,1,1, 17.672, 10517.254, 477.990, 52860.868 25/09/13,01:40:25,04,09,1, 11.9,1,1, 17.672, 10517.258, 477.990, 52860.849 25/09/13,01:40:25,05,09,1, 11.9,1,1, 17.672, 10517.263, 477.977, 52860.826 25/09/13,01:40:25,06,09,1, 11.9,1,1, 17.672, 10517.248, 478.015, 52860.890 25/09/13,01:40:25,07,09,1, 11.9,1,1, 17.672, 10517.245, 477.987, 52860.867 25/09/13,01:40:25,08,09,1, 11.9,1,1, 17.672, 10517.214, 478.000, 52860.964 25/09/13,01:40:25,09,09,1, 11.9,1,1, 17.672, 10517.236, 477.992, 52860.894 25/09/13,01:40:25,10,09,1, 11.9,1,1, 17.672, 10517.216, 477.972, 52860.887 25/09/13,01:40:25,11,09,1, 11.9,1,1, 17.672, 10517.247, 477.978, 52860.900 25/09/13,01:40:25,12,09,1, 11.9,1,1, 17.672, 10517.217, 477.992, 52860.945 25/09/13,01:40:25,13,09,1, 11.9,1,1, 17.672, 10517.210, 477.970, 52860.985 25/09/13,01:40:25,14,09,1, 11.9,1,1, 17.672, 10517.193, 477.984, 52860.959 25/09/13,01:40:25,15,09,1, 11.9,1,1, 17.672, 10517.187, 477.984, 52860.940 25/09/13,01:40:25,16,09,1, 11.9,1,1, 17.672, 10517.178, 477.995, 52860.939 25/09/13,01:40:25,17,09,1, 11.9,1,1, 17.672, 10517.178, 478.005, 52861.012 25/09/13,01:40:25,18,09,1, 11.9,1,1, 17.672, 10517.167, 478.000, 52860.983 25/09/13,01:40:25,19,09,1, 11.9,1,1, 17.672, 10517.157, 478.020, 52860.999 25/09/13,01:40:26,00,10,1, 11.8,1,1, 17.671, 10517.155, 478.020, 52860.999 25/09/13,01:40:26,01,10,1, 11.8,1,1, 17.671, 10517.129, 478.009, 52861.000 25/09/13,01:40:26,02,10,1, 11.8,1,1, 17.671, 10517.138, 478.023, 52861.032 25/09/13,01:40:26,03,10,1, 11.8,1,1, 17.671, 10517.109, 478.036, 52861.041 25/09/13,01:40:26,04,10,1, 11.8,1,1, 17.671, 10517.127, 478.018, 52861.082 25/09/13,01:40:26,05,10,1, 11.8,1,1, 17.671, 10517.092, 478.017, 52861.057 25/09/13,01:40:26,06,10,1, 11.8,1,1, 17.671, 10517.095, 478.003, 52861.059 25/09/13,01:40:26,07,10,1, 11.8,1,1, 17.671, 10517.083, 478.021, 52861.093 25/09/13,01:40:26,08,10,1, 11.8,1,1, 17.671, 10517.095, 478.004, 52861.064 25/09/13,01:40:26,09,10,1, 11.8,1,1, 17.671, 10517.079, 478.034, 52861.083 25/09/13,01:40:26,10,10,1, 11.8,1,1, 17.671, 10517.057, 478.011, 52861.072 25/09/13,01:40:26,11,10,1, 11.8,1,1, 17.671, 10517.088, 477.998, 52861.123 25/09/13,01:40:26,12,10,1, 11.8,1,1, 17.671, 10517.034, 477.978, 52861.174 25/09/13,01:40:26,13,10,1, 11.8,1,1, 17.671, 10517.058, 478.018, 52861.167 25/09/13,01:40:26,14,10,1, 11.8,1,1, 17.671, 10517.045, 478.029, 52861.181 25/09/13,01:40:26,15,10,1, 11.8,1,1, 17.671, 10517.053, 478.042, 52861.222 25/09/13,01:40:26,16,10,1, 11.8,1,1, 17.671, 10517.022, 478.037, 52861.101 25/09/13,01:40:26,17,10,1, 11.8,1,1, 17.671, 10517.040, 478.037, 52861.283 25/09/13,01:40:26,18,10,1, 11.8,1,1, 17.671, 10517.011, 478.033, 52861.223 25/09/13,01:40:26,19,10,1, 11.8,1,1, 17.671, 10516.991, 478.044, 52861.251 25/09/13,01:40:27,00,10,1, 11.9,1,1, 17.667, 10516.988, 478.044, 52861.251 25/09/13,01:40:27,01,10,1, 11.9,1,1, 17.667, 10516.987, 478.047, 52861.235 25/09/13,01:40:27,02,10,1, 11.9,1,1, 17.667, 10516.980, 478.065, 52861.441 25/09/13,01:40:27,03,10,1, 11.9,1,1, 17.667, 10516.979, 478.021, 52861.293 25/09/13,01:40:27,04,10,1, 11.9,1,1, 17.667, 10516.982, 478.058, 52861.282 25/09/13,01:40:27,05,10,1, 11.9,1,1, 17.667, 10516.961, 478.066, 52861.326 25/09/13,01:40:27,06,10,1, 11.9,1,1, 17.667, 10516.934, 478.076, 52861.257 25/09/13,01:40:27,07,10,1, 11.9,1,1, 17.667, 10516.938, 478.071, 52861.266 25/09/13,01:40:27,08,10,1, 11.9,1,1, 17.667, 10516.918, 478.060, 52861.286 25/09/13,01:40:27,09,10,1, 11.9,1,1, 17.667, 10516.911, 478.063, 52861.274 25/09/13,01:40:27,10,10,1, 11.9,1,1, 17.667, 10516.875, 478.071, 52861.342 25/09/13,01:40:27,11,10,1, 11.9,1,1, 17.667, 10516.875, 478.087, 52861.316 25/09/13,01:40:27,12,10,1, 11.9,1,1, 17.667, 10516.885, 478.085, 52861.339 25/09/13,01:40:27,13,10,1, 11.9,1,1, 17.667, 10516.859, 478.074, 52861.368 25/09/13,01:40:27,14,10,1, 11.9,1,1, 17.667, 10516.872, 478.076, 52861.312 25/09/13,01:40:27,15,10,1, 11.9,1,1, 17.667, 10516.862, 478.053, 52861.342 25/09/13,01:40:27,16,10,1, 11.9,1,1, 17.667, 10516.853, 478.071, 52861.363 25/09/13,01:40:27,17,10,1, 11.9,1,1, 17.667, 10516.847, 478.092, 52861.421 25/09/13,01:40:27,18,10,1, 11.9,1,1, 17.667, 10516.871, 478.102, 52861.383 25/09/13,01:40:27,19,10,1, 11.9,1,1, 17.667, 10516.807, 478.070, 52861.403 25/09/13,01:40:28,00,09,1, 11.9,1,1, 17.666, 10516.804, 478.070, 52861.403 25/09/13,01:40:28,01,09,1, 11.9,1,1, 17.666, 10516.808, 478.125, 52861.420 25/09/13,01:40:28,02,09,1, 11.9,1,1, 17.666, 10516.803, 478.121, 52861.457 25/09/13,01:40:28,03,09,1, 11.9,1,1, 17.666, 10516.808, 478.119, 52861.468 25/09/13,01:40:28,04,09,1, 11.9,1,1, 17.666, 10516.800, 478.133, 52861.444 25/09/13,01:40:28,05,09,1, 11.9,1,1, 17.666, 10516.781, 478.113, 52861.511 25/09/13,01:40:28,06,09,1, 11.9,1,1, 17.666, 10516.778, 478.104, 52861.525 25/09/13,01:40:28,07,09,1, 11.9,1,1, 17.666, 10516.764, 478.148, 52861.558 25/09/13,01:40:28,08,09,1, 11.9,1,1, 17.666, 10516.769, 478.134, 52861.488 25/09/13,01:40:28,09,09,1, 11.9,1,1, 17.666, 10516.746, 478.135, 52861.549 25/09/13,01:40:28,10,09,1, 11.9,1,1, 17.666, 10516.726, 478.126, 52861.536 25/09/13,01:40:28,11,09,1, 11.9,1,1, 17.666, 10516.707, 478.114, 52861.488 25/09/13,01:40:28,12,09,1, 11.9,1,1, 17.666, 10516.728, 478.161, 52861.486 25/09/13,01:40:28,13,09,1, 11.9,1,1, 17.666, 10516.711, 478.146, 52861.530 25/09/13,01:40:28,14,09,1, 11.9,1,1, 17.666, 10516.730, 478.150, 52861.614 25/09/13,01:40:28,15,09,1, 11.9,1,1, 17.666, 10516.704, 478.157, 52861.587 25/09/13,01:40:28,16,09,1, 11.9,1,1, 17.666, 10516.713, 478.177, 52861.552 25/09/13,01:40:28,17,09,1, 11.9,1,1, 17.666, 10516.673, 478.168, 52861.582 25/09/13,01:40:28,18,09,1, 11.9,1,1, 17.666, 10516.679, 478.159, 52861.584 25/09/13,01:40:28,19,09,1, 11.9,1,1, 17.666, 10516.679, 478.186, 52861.638 25/09/13,01:40:29,00,09,1, 11.9,1,1, 17.665, 10516.679, 478.186, 52861.638 25/09/13,01:40:29,01,09,1, 11.9,1,1, 17.665, 10516.684, 478.150, 52861.591 25/09/13,01:40:29,02,09,1, 11.9,1,1, 17.665, 10516.648, 478.194, 52861.678 25/09/13,01:40:29,03,09,1, 11.9,1,1, 17.665, 10516.645, 478.175, 52861.619 25/09/13,01:40:29,04,09,1, 11.9,1,1, 17.665, 10516.624, 478.180, 52861.651 25/09/13,01:40:29,05,09,1, 11.9,1,1, 17.665, 10516.614, 478.180, 52861.625 25/09/13,01:40:29,06,09,1, 11.9,1,1, 17.665, 10516.614, 478.196, 52861.711 25/09/13,01:40:29,07,09,1, 11.9,1,1, 17.665, 10516.602, 478.190, 52861.665 25/09/13,01:40:29,08,09,1, 11.9,1,1, 17.665, 10516.594, 478.225, 52861.755 25/09/13,01:40:29,09,09,1, 11.9,1,1, 17.665, 10516.607, 478.214, 52861.698 25/09/13,01:40:29,10,09,1, 11.9,1,1, 17.665, 10516.575, 478.203, 52861.677 25/09/13,01:40:29,11,09,1, 11.9,1,1, 17.665, 10516.580, 478.213, 52861.755 25/09/13,01:40:29,12,09,1, 11.9,1,1, 17.665, 10516.586, 478.238, 52861.686 25/09/13,01:40:29,13,09,1, 11.9,1,1, 17.665, 10516.574, 478.233, 52861.700 25/09/13,01:40:29,14,09,1, 11.9,1,1, 17.665, 10516.569, 478.245, 52861.764 25/09/13,01:40:29,15,09,1, 11.9,1,1, 17.665, 10516.572, 478.213, 52861.612 25/09/13,01:40:29,16,09,1, 11.9,1,1, 17.665, 10516.595, 478.252, 52861.668 25/09/13,01:40:29,17,09,1, 11.9,1,1, 17.665, 10516.571, 478.243, 52861.752 25/09/13,01:40:29,18,09,1, 11.9,1,1, 17.665, 10516.553, 478.245, 52861.813 25/09/13,01:40:29,19,09,1, 11.9,1,1, 17.665, 10516.544, 478.265, 52861.749 25/09/13,01:40:30,00,10,1, 11.9,1,1, 17.666, 10516.537, 478.265, 52861.749 25/09/13,01:40:30,01,10,1, 11.9,1,1, 17.666, 10516.534, 478.259, 52861.795 25/09/13,01:40:30,02,10,1, 11.9,1,1, 17.666, 10516.536, 478.262, 52861.773 25/09/13,01:40:30,03,10,1, 11.9,1,1, 17.666, 10516.545, 478.264, 52861.803 25/09/13,01:40:30,04,10,1, 11.9,1,1, 17.666, 10516.517, 478.272, 52861.849 25/09/13,01:40:30,05,10,1, 11.9,1,1, 17.666, 10516.505, 478.295, 52861.778 25/09/13,01:40:30,06,10,1, 11.9,1,1, 17.666, 10516.512, 478.269, 52861.844 25/09/13,01:40:30,07,10,1, 11.9,1,1, 17.666, 10516.501, 478.257, 52861.804 25/09/13,01:40:30,08,10,1, 11.9,1,1, 17.666, 10516.511, 478.294, 52861.827 25/09/13,01:40:30,09,10,1, 11.9,1,1, 17.666, 10516.500, 478.300, 52861.764 25/09/13,01:40:30,10,10,1, 11.9,1,1, 17.666, 10516.489, 478.323, 52861.826 25/09/13,01:40:30,11,10,1, 11.9,1,1, 17.666, 10516.500, 478.322, 52861.789 25/09/13,01:40:30,12,10,1, 11.9,1,1, 17.666, 10516.508, 478.343, 52861.873 25/09/13,01:40:30,13,10,1, 11.9,1,1, 17.666, 10516.483, 478.331, 52861.896 25/09/13,01:40:30,14,10,1, 11.9,1,1, 17.666, 10516.521, 478.357, 52861.881 25/09/13,01:40:30,15,10,1, 11.9,1,1, 17.666, 10516.485, 478.345, 52861.862 25/09/13,01:40:30,16,10,1, 11.9,1,1, 17.666, 10516.501, 478.332, 52861.889 25/09/13,01:40:30,17,10,1, 11.9,1,1, 17.666, 10516.466, 478.370, 52861.877 25/09/13,01:40:30,18,10,1, 11.9,1,1, 17.666, 10516.477, 478.375, 52861.937 25/09/13,01:40:30,19,10,1, 11.9,1,1, 17.666, 10516.491, 478.381, 52861.971 25/09/13,01:40:31,00,10,1, 12.0,1,1, 17.668, 10516.487, 478.381, 52861.971 25/09/13,01:40:31,01,10,1, 12.0,1,1, 17.668, 10516.474, 478.378, 52861.745 25/09/13,01:40:31,02,10,1, 12.0,1,1, 17.668, 10516.456, 478.423, 52861.860 25/09/13,01:40:31,03,10,1, 12.0,1,1, 17.668, 10516.456, 478.423, 52861.963 25/09/13,01:40:31,04,10,1, 12.0,1,1, 17.668, 10516.485, 478.392, 52861.979 25/09/13,01:40:31,05,10,1, 12.0,1,1, 17.668, 10516.473, 478.441, 52861.989 25/09/13,01:40:31,06,10,1, 12.0,1,1, 17.668, 10516.499, 478.426, 52861.935 25/09/13,01:40:31,07,10,1, 12.0,1,1, 17.668, 10516.472, 478.446, 52861.965 25/09/13,01:40:31,08,10,1, 12.0,1,1, 17.668, 10516.482, 478.419, 52861.946 25/09/13,01:40:31,09,10,1, 12.0,1,1, 17.668, 10516.477, 478.475, 52861.946 25/09/13,01:40:31,10,10,1, 12.0,1,1, 17.668, 10516.466, 478.431, 52861.938 25/09/13,01:40:31,11,10,1, 12.0,1,1, 17.668, 10516.480, 478.481, 52861.985 25/09/13,01:40:31,12,10,1, 12.0,1,1, 17.668, 10516.479, 478.491, 52862.058 25/09/13,01:40:31,13,10,1, 12.0,1,1, 17.668, 10516.468, 478.480, 52861.997 25/09/13,01:40:31,14,10,1, 12.0,1,1, 17.668, 10516.462, 478.492, 52862.016 25/09/13,01:40:31,15,10,1, 12.0,1,1, 17.668, 10516.477, 478.507, 52862.066 25/09/13,01:40:31,16,10,1, 12.0,1,1, 17.668, 10516.501, 478.476, 52862.040 25/09/13,01:40:31,17,10,1, 12.0,1,1, 17.668, 10516.466, 478.529, 52862.041 25/09/13,01:40:31,18,10,1, 12.0,1,1, 17.668, 10516.466, 478.537, 52862.045 25/09/13,01:40:31,19,10,1, 12.0,1,1, 17.668, 10516.470, 478.500, 52862.039 25/09/13,01:40:32,00,10,1, 11.8,1,1, 17.669, 10516.462, 478.500, 52862.039 25/09/13,01:40:32,01,10,1, 11.8,1,1, 17.669, 10516.472, 478.548, 52862.051 25/09/13,01:40:32,02,10,1, 11.8,1,1, 17.669, 10516.486, 478.562, 52862.031 25/09/13,01:40:32,03,10,1, 11.8,1,1, 17.669, 10516.485, 478.571, 52861.998 25/09/13,01:40:32,04,10,1, 11.8,1,1, 17.669, 10516.503, 478.584, 52862.032 25/09/13,01:40:32,05,10,1, 11.8,1,1, 17.669, 10516.488, 478.588, 52862.131 25/09/13,01:40:32,06,10,1, 11.8,1,1, 17.669, 10516.494, 478.587, 52862.072 25/09/13,01:40:32,07,10,1, 11.8,1,1, 17.669, 10516.505, 478.597, 52862.159 25/09/13,01:40:32,08,10,1, 11.8,1,1, 17.669, 10516.505, 478.619, 52862.071 25/09/13,01:40:32,09,10,1, 11.8,1,1, 17.669, 10516.473, 478.614, 52862.150 25/09/13,01:40:32,10,10,1, 11.8,1,1, 17.669, 10516.492, 478.634, 52862.147 25/09/13,01:40:32,11,10,1, 11.8,1,1, 17.669, 10516.516, 478.655, 52862.149 25/09/13,01:40:32,12,10,1, 11.8,1,1, 17.669, 10516.498, 478.639, 52862.096 25/09/13,01:40:32,13,10,1, 11.8,1,1, 17.669, 10516.494, 478.611, 52862.143 25/09/13,01:40:32,14,10,1, 11.8,1,1, 17.669, 10516.490, 478.654, 52862.135 25/09/13,01:40:32,15,10,1, 11.8,1,1, 17.669, 10516.511, 478.670, 52862.178 25/09/13,01:40:32,16,10,1, 11.8,1,1, 17.669, 10516.497, 478.692, 52862.094 25/09/13,01:40:32,17,10,1, 11.8,1,1, 17.669, 10516.512, 478.691, 52862.158 25/09/13,01:40:32,18,10,1, 11.8,1,1, 17.669, 10516.490, 478.687, 52862.166 25/09/13,01:40:32,19,10,1, 11.8,1,1, 17.669, 10516.512, 478.680, 52862.225 25/09/13,01:40:33,00,10,1, 11.9,1,1, 17.667, 10516.504, 478.680, 52862.225 25/09/13,01:40:33,01,10,1, 11.9,1,1, 17.667, 10516.512, 478.710, 52862.161 25/09/13,01:40:33,02,10,1, 11.9,1,1, 17.667, 10516.528, 478.713, 52862.239 25/09/13,01:40:33,03,10,1, 11.9,1,1, 17.667, 10516.533, 478.707, 52862.208 25/09/13,01:40:33,04,10,1, 11.9,1,1, 17.667, 10516.526, 478.741, 52862.272 25/09/13,01:40:33,05,10,1, 11.9,1,1, 17.667, 10516.545, 478.720, 52862.236 25/09/13,01:40:33,06,10,1, 11.9,1,1, 17.667, 10516.531, 478.757, 52862.209 25/09/13,01:40:33,07,10,1, 11.9,1,1, 17.667, 10516.522, 478.730, 52862.225 25/09/13,01:40:33,08,10,1, 11.9,1,1, 17.667, 10516.537, 478.765, 52862.190 25/09/13,01:40:33,09,10,1, 11.9,1,1, 17.667, 10516.533, 478.768, 52862.205 25/09/13,01:40:33,10,10,1, 11.9,1,1, 17.667, 10516.518, 478.782, 52862.221 25/09/13,01:40:33,11,10,1, 11.9,1,1, 17.667, 10516.557, 478.783, 52862.309 25/09/13,01:40:33,12,10,1, 11.9,1,1, 17.667, 10516.550, 478.803, 52862.192 25/09/13,01:40:33,13,10,1, 11.9,1,1, 17.667, 10516.567, 478.799, 52862.170 25/09/13,01:40:33,14,10,1, 11.9,1,1, 17.667, 10516.554, 478.793, 52862.275 25/09/13,01:40:33,15,10,1, 11.9,1,1, 17.667, 10516.577, 478.780, 52862.238 25/09/13,01:40:33,16,10,1, 11.9,1,1, 17.667, 10516.562, 478.830, 52862.282 25/09/13,01:40:33,17,10,1, 11.9,1,1, 17.667, 10516.583, 478.831, 52862.194 25/09/13,01:40:33,18,10,1, 11.9,1,1, 17.667, 10516.561, 478.858, 52862.248 25/09/13,01:40:33,19,10,1, 11.9,1,1, 17.667, 10516.537, 478.843, 52862.200 25/09/13,01:40:34,00,10,1, 12.0,1,1, 17.671, 10516.529, 478.843, 52862.200 25/09/13,01:40:34,01,10,1, 12.0,1,1, 17.671, 10516.559, 478.831, 52862.278 25/09/13,01:40:34,02,10,1, 12.0,1,1, 17.671, 10516.553, 478.840, 52862.243 25/09/13,01:40:34,03,10,1, 12.0,1,1, 17.671, 10516.561, 478.865, 52862.267 25/09/13,01:40:34,04,10,1, 12.0,1,1, 17.671, 10516.584, 478.873, 52862.256 25/09/13,01:40:34,05,10,1, 12.0,1,1, 17.671, 10516.589, 478.897, 52862.273 25/09/13,01:40:34,06,10,1, 12.0,1,1, 17.671, 10516.589, 478.899, 52862.297 25/09/13,01:40:34,07,10,1, 12.0,1,1, 17.671, 10516.586, 478.897, 52862.290 25/09/13,01:40:34,08,10,1, 12.0,1,1, 17.671, 10516.595, 478.929, 52862.288 25/09/13,01:40:34,09,10,1, 12.0,1,1, 17.671, 10516.572, 478.903, 52862.271 25/09/13,01:40:34,10,10,1, 12.0,1,1, 17.671, 10516.618, 478.916, 52862.328 25/09/13,01:40:34,11,10,1, 12.0,1,1, 17.671, 10516.608, 478.948, 52862.321 25/09/13,01:40:34,12,10,1, 12.0,1,1, 17.671, 10516.621, 478.938, 52862.290 25/09/13,01:40:34,13,10,1, 12.0,1,1, 17.671, 10516.612, 478.942, 52862.322 25/09/13,01:40:34,14,10,1, 12.0,1,1, 17.671, 10516.610, 478.966, 52862.291 25/09/13,01:40:34,15,10,1, 12.0,1,1, 17.671, 10516.609, 478.927, 52862.316 25/09/13,01:40:34,16,10,1, 12.0,1,1, 17.671, 10516.598, 478.983, 52862.279 25/09/13,01:40:34,17,10,1, 12.0,1,1, 17.671, 10516.635, 478.989, 52862.303 25/09/13,01:40:34,18,10,1, 12.0,1,1, 17.671, 10516.624, 478.965, 52862.283 25/09/13,01:40:34,19,10,1, 12.0,1,1, 17.671, 10516.625, 478.972, 52862.270 25/09/13,01:40:35,00,10,1, 12.0,1,1, 17.667, 10516.621, 478.972, 52862.270 25/09/13,01:40:35,01,10,1, 12.0,1,1, 17.667, 10516.626, 479.018, 52862.355 25/09/13,01:40:35,02,10,1, 12.0,1,1, 17.667, 10516.646, 479.024, 52862.298 25/09/13,01:40:35,03,10,1, 12.0,1,1, 17.667, 10516.679, 479.022, 52862.274 25/09/13,01:40:35,04,10,1, 12.0,1,1, 17.667, 10516.654, 479.006, 52862.266 25/09/13,01:40:35,05,10,1, 12.0,1,1, 17.667, 10516.665, 479.024, 52862.364 25/09/13,01:40:35,06,10,1, 12.0,1,1, 17.667, 10516.670, 479.049, 52862.373 25/09/13,01:40:35,07,10,1, 12.0,1,1, 17.667, 10516.673, 479.064, 52862.406 25/09/13,01:40:35,08,10,1, 12.0,1,1, 17.667, 10516.691, 479.070, 52862.330 25/09/13,01:40:35,09,10,1, 12.0,1,1, 17.667, 10516.668, 479.088, 52862.384 25/09/13,01:40:35,10,10,1, 12.0,1,1, 17.667, 10516.677, 479.076, 52862.310 25/09/13,01:40:35,11,10,1, 12.0,1,1, 17.667, 10516.679, 479.060, 52862.352 25/09/13,01:40:35,12,10,1, 12.0,1,1, 17.667, 10516.695, 479.063, 52862.350 25/09/13,01:40:35,13,10,1, 12.0,1,1, 17.667, 10516.681, 479.094, 52862.330 25/09/13,01:40:35,14,10,1, 12.0,1,1, 17.667, 10516.707, 479.096, 52862.355 25/09/13,01:40:35,15,10,1, 12.0,1,1, 17.667, 10516.715, 479.096, 52862.342 25/09/13,01:40:35,16,10,1, 12.0,1,1, 17.667, 10516.703, 479.095, 52862.386 25/09/13,01:40:35,17,10,1, 12.0,1,1, 17.667, 10516.707, 479.129, 52862.343 25/09/13,01:40:35,18,10,1, 12.0,1,1, 17.667, 10516.714, 479.121, 52862.373 25/09/13,01:40:35,19,10,1, 12.0,1,1, 17.667, 10516.708, 479.128, 52862.359 25/09/13,01:40:36,00,10,1, 11.9,1,1, 17.667, 10516.704, 479.128, 52862.359 25/09/13,01:40:36,01,10,1, 11.9,1,1, 17.667, 10516.746, 479.159, 52862.373 25/09/13,01:40:36,02,10,1, 11.9,1,1, 17.667, 10516.740, 479.169, 52862.356 25/09/13,01:40:36,03,10,1, 11.9,1,1, 17.667, 10516.730, 479.176, 52862.365 25/09/13,01:40:36,04,10,1, 11.9,1,1, 17.667, 10516.731, 479.196, 52862.377 25/09/13,01:40:36,05,10,1, 11.9,1,1, 17.667, 10516.705, 479.179, 52862.426 25/09/13,01:40:36,06,10,1, 11.9,1,1, 17.667, 10516.733, 479.198, 52862.445 25/09/13,01:40:36,07,10,1, 11.9,1,1, 17.667, 10516.706, 479.185, 52862.339 25/09/13,01:40:36,08,10,1, 11.9,1,1, 17.667, 10516.743, 479.228, 52862.393 25/09/13,01:40:36,09,10,1, 11.9,1,1, 17.667, 10516.724, 479.218, 52862.407 25/09/13,01:40:36,10,10,1, 11.9,1,1, 17.667, 10516.759, 479.232, 52862.388 25/09/13,01:40:36,11,10,1, 11.9,1,1, 17.667, 10516.749, 479.234, 52862.408 25/09/13,01:40:36,12,10,1, 11.9,1,1, 17.667, 10516.755, 479.228, 52862.368 25/09/13,01:40:36,13,10,1, 11.9,1,1, 17.667, 10516.746, 479.250, 52862.381 25/09/13,01:40:36,14,10,1, 11.9,1,1, 17.667, 10516.740, 479.251, 52862.470 25/09/13,01:40:36,15,10,1, 11.9,1,1, 17.667, 10516.752, 479.243, 52862.358 25/09/13,01:40:36,16,10,1, 11.9,1,1, 17.667, 10516.763, 479.254, 52862.471 25/09/13,01:40:36,17,10,1, 11.9,1,1, 17.667, 10516.745, 479.263, 52862.345 25/09/13,01:40:36,18,10,1, 11.9,1,1, 17.667, 10516.766, 479.262, 52862.377 25/09/13,01:40:36,19,10,1, 11.9,1,1, 17.667, 10516.746, 479.305, 52862.413 25/09/13,01:40:37,00,10,1, 11.9,1,1, 17.663, 10516.746, 479.305, 52862.413 25/09/13,01:40:37,01,10,1, 11.9,1,1, 17.663, 10516.762, 479.275, 52862.424 25/09/13,01:40:37,02,10,1, 11.9,1,1, 17.663, 10516.774, 479.293, 52862.459 25/09/13,01:40:37,03,10,1, 11.9,1,1, 17.663, 10516.751, 479.270, 52862.475 25/09/13,01:40:37,04,10,1, 11.9,1,1, 17.663, 10516.770, 479.290, 52862.440 25/09/13,01:40:37,05,10,1, 11.9,1,1, 17.663, 10516.771, 479.292, 52862.403 25/09/13,01:40:37,06,10,1, 11.9,1,1, 17.663, 10516.792, 479.302, 52862.351 25/09/13,01:40:37,07,10,1, 11.9,1,1, 17.663, 10516.768, 479.314, 52862.383 25/09/13,01:40:37,08,10,1, 11.9,1,1, 17.663, 10516.747, 479.310, 52862.455 25/09/13,01:40:37,09,10,1, 11.9,1,1, 17.663, 10516.781, 479.331, 52862.469 25/09/13,01:40:37,10,10,1, 11.9,1,1, 17.663, 10516.769, 479.335, 52862.501 25/09/13,01:40:37,11,10,1, 11.9,1,1, 17.663, 10516.754, 479.296, 52862.337 25/09/13,01:40:37,12,10,1, 11.9,1,1, 17.663, 10516.730, 479.346, 52862.492 25/09/13,01:40:37,13,10,1, 11.9,1,1, 17.663, 10516.757, 479.339, 52862.439 25/09/13,01:40:37,14,10,1, 11.9,1,1, 17.663, 10516.758, 479.345, 52862.437 25/09/13,01:40:37,15,10,1, 11.9,1,1, 17.663, 10516.751, 479.353, 52862.434 25/09/13,01:40:37,16,10,1, 11.9,1,1, 17.663, 10516.753, 479.340, 52862.350 25/09/13,01:40:37,17,10,1, 11.9,1,1, 17.663, 10516.793, 479.377, 52862.402 25/09/13,01:40:37,18,10,1, 11.9,1,1, 17.663, 10516.795, 479.372, 52862.398 25/09/13,01:40:37,19,10,1, 11.9,1,1, 17.663, 10516.764, 479.381, 52862.431 25/09/13,01:40:38,00,10,1, 12.0,1,1, 17.667, 10516.763, 479.381, 52862.431 25/09/13,01:40:38,01,10,1, 12.0,1,1, 17.667, 10516.788, 479.362, 52862.386 25/09/13,01:40:38,02,10,1, 12.0,1,1, 17.667, 10516.774, 479.364, 52862.268 25/09/13,01:40:38,03,10,1, 12.0,1,1, 17.667, 10516.780, 479.360, 52862.417 25/09/13,01:40:38,04,10,1, 12.0,1,1, 17.667, 10516.778, 479.382, 52862.465 25/09/13,01:40:38,05,10,1, 12.0,1,1, 17.667, 10516.800, 479.381, 52862.454 25/09/13,01:40:38,06,10,1, 12.0,1,1, 17.667, 10516.801, 479.411, 52862.468 25/09/13,01:40:38,07,10,1, 12.0,1,1, 17.667, 10516.761, 479.418, 52862.399 25/09/13,01:40:38,08,10,1, 12.0,1,1, 17.667, 10516.788, 479.418, 52862.425 25/09/13,01:40:38,09,10,1, 12.0,1,1, 17.667, 10516.800, 479.412, 52862.394 25/09/13,01:40:38,10,10,1, 12.0,1,1, 17.667, 10516.781, 479.405, 52862.439 25/09/13,01:40:38,11,10,1, 12.0,1,1, 17.667, 10516.817, 479.414, 52862.471 25/09/13,01:40:38,12,10,1, 12.0,1,1, 17.667, 10516.805, 479.413, 52862.381 25/09/13,01:40:38,13,10,1, 12.0,1,1, 17.667, 10516.809, 479.403, 52862.358 25/09/13,01:40:38,14,10,1, 12.0,1,1, 17.667, 10516.816, 479.431, 52862.367 25/09/13,01:40:38,15,10,1, 12.0,1,1, 17.667, 10516.806, 479.417, 52862.389 25/09/13,01:40:38,16,10,1, 12.0,1,1, 17.667, 10516.808, 479.423, 52862.375 25/09/13,01:40:38,17,10,1, 12.0,1,1, 17.667, 10516.796, 479.465, 52862.420 25/09/13,01:40:38,18,10,1, 12.0,1,1, 17.667, 10516.796, 479.444, 52862.391 25/09/13,01:40:38,19,10,1, 12.0,1,1, 17.667, 10516.798, 479.436, 52862.423 25/09/13,01:40:39,00,10,1, 11.9,1,1, 17.663, 10516.796, 479.436, 52862.423 25/09/13,01:40:39,01,10,1, 11.9,1,1, 17.663, 10516.792, 479.426, 52862.400 25/09/13,01:40:39,02,10,1, 11.9,1,1, 17.663, 10516.794, 479.450, 52862.387 25/09/13,01:40:39,03,10,1, 11.9,1,1, 17.663, 10516.799, 479.434, 52862.328 25/09/13,01:40:39,04,10,1, 11.9,1,1, 17.663, 10516.817, 479.455, 52862.346 25/09/13,01:40:39,05,10,1, 11.9,1,1, 17.663, 10516.805, 479.460, 52862.328 25/09/13,01:40:39,06,10,1, 11.9,1,1, 17.663, 10516.822, 479.444, 52862.352 25/09/13,01:40:39,07,10,1, 11.9,1,1, 17.663, 10516.789, 479.442, 52862.383 25/09/13,01:40:39,08,10,1, 11.9,1,1, 17.663, 10516.816, 479.450, 52862.400 25/09/13,01:40:39,09,10,1, 11.9,1,1, 17.663, 10516.799, 479.458, 52862.382 25/09/13,01:40:39,10,10,1, 11.9,1,1, 17.663, 10516.786, 479.454, 52862.387 25/09/13,01:40:39,11,10,1, 11.9,1,1, 17.663, 10516.800, 479.450, 52862.392 25/09/13,01:40:39,12,10,1, 11.9,1,1, 17.663, 10516.804, 479.447, 52862.303 25/09/13,01:40:39,13,10,1, 11.9,1,1, 17.663, 10516.807, 479.457, 52862.331 25/09/13,01:40:39,14,10,1, 11.9,1,1, 17.663, 10516.797, 479.464, 52862.382 25/09/13,01:40:39,15,10,1, 11.9,1,1, 17.663, 10516.806, 479.473, 52862.365 25/09/13,01:40:39,16,10,1, 11.9,1,1, 17.663, 10516.784, 479.447, 52862.385 25/09/13,01:40:39,17,10,1, 11.9,1,1, 17.663, 10516.779, 479.456, 52862.350 25/09/13,01:40:39,18,10,1, 11.9,1,1, 17.663, 10516.801, 479.454, 52862.363 25/09/13,01:40:39,19,10,1, 11.9,1,1, 17.663, 10516.800, 479.447, 52862.352 25/09/13,01:40:40,00,10,1, 11.9,1,1, 17.663, 10516.796, 479.447, 52862.352 25/09/13,01:40:40,01,10,1, 11.9,1,1, 17.663, 10516.807, 479.458, 52862.418 25/09/13,01:40:40,02,10,1, 11.9,1,1, 17.663, 10516.793, 479.444, 52862.373 25/09/13,01:40:40,03,10,1, 11.9,1,1, 17.663, 10516.830, 479.475, 52862.380 25/09/13,01:40:40,04,10,1, 11.9,1,1, 17.663, 10516.806, 479.457, 52862.401 25/09/13,01:40:40,05,10,1, 11.9,1,1, 17.663, 10516.792, 479.493, 52862.381 25/09/13,01:40:40,06,10,1, 11.9,1,1, 17.663, 10516.811, 479.461, 52862.367 25/09/13,01:40:40,07,10,1, 11.9,1,1, 17.663, 10516.795, 479.454, 52862.372 25/09/13,01:40:40,08,10,1, 11.9,1,1, 17.663, 10516.808, 479.461, 52862.339 25/09/13,01:40:40,09,10,1, 11.9,1,1, 17.663, 10516.791, 479.445, 52862.341 25/09/13,01:40:40,10,10,1, 11.9,1,1, 17.663, 10516.788, 479.453, 52862.337 25/09/13,01:40:40,11,10,1, 11.9,1,1, 17.663, 10516.809, 479.466, 52862.347 25/09/13,01:40:40,12,10,1, 11.9,1,1, 17.663, 10516.815, 479.453, 52862.367 25/09/13,01:40:40,13,10,1, 11.9,1,1, 17.663, 10516.814, 479.491, 52862.407 25/09/13,01:40:40,14,10,1, 11.9,1,1, 17.663, 10516.795, 479.474, 52862.381 25/09/13,01:40:40,15,10,1, 11.9,1,1, 17.663, 10516.819, 479.476, 52862.339 25/09/13,01:40:40,16,10,1, 11.9,1,1, 17.663, 10516.821, 479.459, 52862.316 25/09/13,01:40:40,17,10,1, 11.9,1,1, 17.663, 10516.792, 479.456, 52862.386 25/09/13,01:40:40,18,10,1, 11.9,1,1, 17.663, 10516.801, 479.463, 52862.401 25/09/13,01:40:40,19,10,1, 11.9,1,1, 17.663, 10516.819, 479.466, 52862.323 25/09/13,01:40:41,00,10,1, 11.9,1,1, 17.665, 10516.813, 479.466, 52862.323 25/09/13,01:40:41,01,10,1, 11.9,1,1, 17.665, 10516.803, 479.451, 52862.422 25/09/13,01:40:41,02,10,1, 11.9,1,1, 17.665, 10516.812, 479.435, 52862.387 25/09/13,01:40:41,03,10,1, 11.9,1,1, 17.665, 10516.820, 479.454, 52862.379 25/09/13,01:40:41,04,10,1, 11.9,1,1, 17.665, 10516.826, 479.442, 52862.324 25/09/13,01:40:41,05,10,1, 11.9,1,1, 17.665, 10516.843, 479.442, 52862.273 25/09/13,01:40:41,06,10,1, 11.9,1,1, 17.665, 10516.828, 479.427, 52862.275 25/09/13,01:40:41,07,10,1, 11.9,1,1, 17.665, 10516.819, 479.441, 52862.284 25/09/13,01:40:41,08,10,1, 11.9,1,1, 17.665, 10516.818, 479.454, 52862.237 25/09/13,01:40:41,09,10,1, 11.9,1,1, 17.665, 10516.816, 479.445, 52862.239 25/09/13,01:40:41,10,10,1, 11.9,1,1, 17.665, 10516.821, 479.473, 52862.211 25/09/13,01:40:41,11,10,1, 11.9,1,1, 17.665, 10516.823, 479.448, 52862.331 25/09/13,01:40:41,12,10,1, 11.9,1,1, 17.665, 10516.838, 479.431, 52862.334 25/09/13,01:40:41,13,10,1, 11.9,1,1, 17.665, 10516.823, 479.456, 52862.364 25/09/13,01:40:41,14,10,1, 11.9,1,1, 17.665, 10516.857, 479.427, 52862.266 25/09/13,01:40:41,15,10,1, 11.9,1,1, 17.665, 10516.844, 479.428, 52862.279 25/09/13,01:40:41,16,10,1, 11.9,1,1, 17.665, 10516.830, 479.439, 52862.312 25/09/13,01:40:41,17,10,1, 11.9,1,1, 17.665, 10516.828, 479.413, 52862.218 25/09/13,01:40:41,18,10,1, 11.9,1,1, 17.665, 10516.858, 479.424, 52862.299 25/09/13,01:40:41,19,10,1, 11.9,1,1, 17.665, 10516.866, 479.419, 52862.224 25/09/13,01:40:42,00,10,1, 11.9,1,1, 17.666, 10516.863, 479.419, 52862.224 25/09/13,01:40:42,01,10,1, 11.9,1,1, 17.666, 10516.832, 479.414, 52862.342 25/09/13,01:40:42,02,10,1, 11.9,1,1, 17.666, 10516.838, 479.383, 52862.264 25/09/13,01:40:42,03,10,1, 11.9,1,1, 17.666, 10516.848, 479.387, 52862.312 25/09/13,01:40:42,04,10,1, 11.9,1,1, 17.666, 10516.832, 479.382, 52862.250 25/09/13,01:40:42,05,10,1, 11.9,1,1, 17.666, 10516.841, 479.380, 52862.235 25/09/13,01:40:42,06,10,1, 11.9,1,1, 17.666, 10516.828, 479.423, 52862.277 25/09/13,01:40:42,07,10,1, 11.9,1,1, 17.666, 10516.858, 479.395, 52862.234 25/09/13,01:40:42,08,10,1, 11.9,1,1, 17.666, 10516.835, 479.406, 52862.270 25/09/13,01:40:42,09,10,1, 11.9,1,1, 17.666, 10516.850, 479.382, 52862.246 25/09/13,01:40:42,10,10,1, 11.9,1,1, 17.666, 10516.864, 479.384, 52862.233 25/09/13,01:40:42,11,10,1, 11.9,1,1, 17.666, 10516.831, 479.387, 52862.258 25/09/13,01:40:42,12,10,1, 11.9,1,1, 17.666, 10516.838, 479.380, 52862.337 25/09/13,01:40:42,13,10,1, 11.9,1,1, 17.666, 10516.834, 479.386, 52862.238 25/09/13,01:40:42,14,10,1, 11.9,1,1, 17.666, 10516.834, 479.372, 52862.208 25/09/13,01:40:42,15,10,1, 11.9,1,1, 17.666, 10516.851, 479.404, 52862.284 25/09/13,01:40:42,16,10,1, 11.9,1,1, 17.666, 10516.842, 479.379, 52862.268 25/09/13,01:40:42,17,10,1, 11.9,1,1, 17.666, 10516.848, 479.372, 52862.314 25/09/13,01:40:42,18,10,1, 11.9,1,1, 17.666, 10516.851, 479.380, 52862.300 25/09/13,01:40:42,19,10,1, 11.9,1,1, 17.666, 10516.849, 479.383, 52862.220 25/09/13,01:40:43,00,10,1, 11.9,1,1, 17.663, 10516.846, 479.383, 52862.220 25/09/13,01:40:43,01,10,1, 11.9,1,1, 17.663, 10516.867, 479.350, 52862.302 25/09/13,01:40:43,02,10,1, 11.9,1,1, 17.663, 10516.868, 479.340, 52862.228 25/09/13,01:40:43,03,10,1, 11.9,1,1, 17.663, 10516.844, 479.364, 52862.249 25/09/13,01:40:43,04,10,1, 11.9,1,1, 17.663, 10516.830, 479.329, 52862.226 25/09/13,01:40:43,05,10,1, 11.9,1,1, 17.663, 10516.864, 479.324, 52862.198 25/09/13,01:40:43,06,10,1, 11.9,1,1, 17.663, 10516.843, 479.332, 52862.143 25/09/13,01:40:43,07,10,1, 11.9,1,1, 17.663, 10516.848, 479.336, 52862.198 25/09/13,01:40:43,08,10,1, 11.9,1,1, 17.663, 10516.848, 479.340, 52862.221 25/09/13,01:40:43,09,10,1, 11.9,1,1, 17.663, 10516.882, 479.339, 52862.286 25/09/13,01:40:43,10,10,1, 11.9,1,1, 17.663, 10516.870, 479.340, 52862.263 25/09/13,01:40:43,11,10,1, 11.9,1,1, 17.663, 10516.854, 479.352, 52862.256 25/09/13,01:40:43,12,10,1, 11.9,1,1, 17.663, 10516.852, 479.364, 52862.229 25/09/13,01:40:43,13,10,1, 11.9,1,1, 17.663, 10516.860, 479.333, 52862.246 25/09/13,01:40:43,14,10,1, 11.9,1,1, 17.663, 10516.843, 479.350, 52862.245 25/09/13,01:40:43,15,10,1, 11.9,1,1, 17.663, 10516.856, 479.322, 52862.233 25/09/13,01:40:43,16,10,1, 11.9,1,1, 17.663, 10516.857, 479.326, 52862.187 25/09/13,01:40:43,17,10,1, 11.9,1,1, 17.663, 10516.861, 479.323, 52862.207 25/09/13,01:40:43,18,10,1, 11.9,1,1, 17.663, 10516.838, 479.335, 52862.195 25/09/13,01:40:43,19,10,1, 11.9,1,1, 17.663, 10516.873, 479.338, 52862.235 25/09/13,01:40:44,00,07,1, 12.0,1,1, 17.664, 10516.871, 479.338, 52862.235 25/09/13,01:40:44,01,07,1, 12.0,1,1, 17.664, 10516.856, 479.339, 52862.192 25/09/13,01:40:44,02,07,1, 12.0,1,1, 17.664, 10516.905, 479.338, 52862.258 25/09/13,01:40:44,03,07,1, 12.0,1,1, 17.664, 10516.882, 479.320, 52862.239 25/09/13,01:40:44,04,07,1, 12.0,1,1, 17.664, 10516.886, 479.349, 52862.219 25/09/13,01:40:44,05,07,1, 12.0,1,1, 17.664, 10516.856, 479.343, 52862.254 25/09/13,01:40:44,06,07,1, 12.0,1,1, 17.664, 10516.922, 479.312, 52862.254 25/09/13,01:40:44,07,07,1, 12.0,1,1, 17.664, 10516.899, 479.340, 52862.300 25/09/13,01:40:44,08,07,1, 12.0,1,1, 17.664, 10516.885, 479.326, 52862.270 25/09/13,01:40:44,09,07,1, 12.0,1,1, 17.664, 10516.891, 479.329, 52862.223 25/09/13,01:40:44,10,07,1, 12.0,1,1, 17.664, 10516.894, 479.334, 52862.299 25/09/13,01:40:44,11,07,1, 12.0,1,1, 17.664, 10516.908, 479.309, 52862.187 25/09/13,01:40:44,12,07,1, 12.0,1,1, 17.664, 10516.902, 479.325, 52862.222 25/09/13,01:40:44,13,07,1, 12.0,1,1, 17.664, 10516.903, 479.309, 52862.226 25/09/13,01:40:44,14,07,1, 12.0,1,1, 17.664, 10516.938, 479.295, 52862.246 25/09/13,01:40:44,15,07,1, 12.0,1,1, 17.664, 10516.950, 479.324, 52862.259 25/09/13,01:40:44,16,07,1, 12.0,1,1, 17.664, 10516.932, 479.301, 52862.201 25/09/13,01:40:44,17,07,1, 12.0,1,1, 17.664, 10516.941, 479.328, 52862.289 25/09/13,01:40:44,18,07,1, 12.0,1,1, 17.664, 10516.942, 479.298, 52862.261 25/09/13,01:40:44,19,07,1, 12.0,1,1, 17.664, 10516.939, 479.319, 52862.290 25/09/13,01:40:45,00,08,1, 11.9,1,1, 17.664, 10516.938, 479.319, 52862.290 25/09/13,01:40:45,01,08,1, 11.9,1,1, 17.664, 10516.939, 479.308, 52862.271 25/09/13,01:40:45,02,08,1, 11.9,1,1, 17.664, 10516.967, 479.321, 52862.269 25/09/13,01:40:45,03,08,1, 11.9,1,1, 17.664, 10516.977, 479.280, 52862.229 25/09/13,01:40:45,04,08,1, 11.9,1,1, 17.664, 10516.980, 479.308, 52862.299 25/09/13,01:40:45,05,08,1, 11.9,1,1, 17.664, 10516.963, 479.279, 52862.219 25/09/13,01:40:45,06,08,1, 11.9,1,1, 17.664, 10516.981, 479.322, 52862.296 25/09/13,01:40:45,07,08,1, 11.9,1,1, 17.664, 10516.994, 479.309, 52862.262 25/09/13,01:40:45,08,08,1, 11.9,1,1, 17.664, 10516.987, 479.298, 52862.179 25/09/13,01:40:45,09,08,1, 11.9,1,1, 17.664, 10516.988, 479.304, 52862.188 25/09/13,01:40:45,10,08,1, 11.9,1,1, 17.664, 10517.004, 479.307, 52862.184 25/09/13,01:40:45,11,08,1, 11.9,1,1, 17.664, 10517.011, 479.315, 52862.278 25/09/13,01:40:45,12,08,1, 11.9,1,1, 17.664, 10517.002, 479.319, 52862.282 25/09/13,01:40:45,13,08,1, 11.9,1,1, 17.664, 10517.019, 479.320, 52862.270 25/09/13,01:40:45,14,08,1, 11.9,1,1, 17.664, 10517.026, 479.324, 52862.189 25/09/13,01:40:45,15,08,1, 11.9,1,1, 17.664, 10517.007, 479.303, 52862.242 25/09/13,01:40:45,16,08,1, 11.9,1,1, 17.664, 10517.025, 479.296, 52862.258 25/09/13,01:40:45,17,08,1, 11.9,1,1, 17.664, 10517.048, 479.304, 52862.246 25/09/13,01:40:45,18,08,1, 11.9,1,1, 17.664, 10517.060, 479.320, 52862.280 25/09/13,01:40:45,19,08,1, 11.9,1,1, 17.664, 10517.017, 479.315, 52862.227 25/09/13,01:40:46,00,10,1, 11.9,1,1, 17.663, 10517.013, 479.315, 52862.227 25/09/13,01:40:46,01,10,1, 11.9,1,1, 17.663, 10517.079, 479.314, 52862.203 25/09/13,01:40:46,02,10,1, 11.9,1,1, 17.663, 10517.052, 479.305, 52862.197 25/09/13,01:40:46,03,10,1, 11.9,1,1, 17.663, 10517.071, 479.307, 52862.214 25/09/13,01:40:46,04,10,1, 11.9,1,1, 17.663, 10517.100, 479.320, 52862.245 25/09/13,01:40:46,05,10,1, 11.9,1,1, 17.663, 10517.086, 479.288, 52862.235 25/09/13,01:40:46,06,10,1, 11.9,1,1, 17.663, 10517.097, 479.313, 52862.216 25/09/13,01:40:46,07,10,1, 11.9,1,1, 17.663, 10517.105, 479.291, 52862.208 25/09/13,01:40:46,08,10,1, 11.9,1,1, 17.663, 10517.123, 479.308, 52862.321 25/09/13,01:40:46,09,10,1, 11.9,1,1, 17.663, 10517.098, 479.321, 52862.219 25/09/13,01:40:46,10,10,1, 11.9,1,1, 17.663, 10517.118, 479.327, 52862.242 25/09/13,01:40:46,11,10,1, 11.9,1,1, 17.663, 10517.113, 479.332, 52862.282 25/09/13,01:40:46,12,10,1, 11.9,1,1, 17.663, 10517.131, 479.295, 52862.285 25/09/13,01:40:46,13,10,1, 11.9,1,1, 17.663, 10517.165, 479.325, 52862.307 25/09/13,01:40:46,14,10,1, 11.9,1,1, 17.663, 10517.158, 479.341, 52862.270 25/09/13,01:40:46,15,10,1, 11.9,1,1, 17.663, 10517.164, 479.325, 52862.333 25/09/13,01:40:46,16,10,1, 11.9,1,1, 17.663, 10517.149, 479.326, 52862.249 25/09/13,01:40:46,17,10,1, 11.9,1,1, 17.663, 10517.155, 479.337, 52862.263 25/09/13,01:40:46,18,10,1, 11.9,1,1, 17.663, 10517.174, 479.329, 52862.216 25/09/13,01:40:46,19,10,1, 11.9,1,1, 17.663, 10517.180, 479.329, 52862.236 25/09/13,01:40:47,00,09,1, 11.9,1,1, 17.661, 10517.172, 479.329, 52862.236 25/09/13,01:40:47,01,09,1, 11.9,1,1, 17.661, 10517.179, 479.317, 52862.232 25/09/13,01:40:47,02,09,1, 11.9,1,1, 17.661, 10517.179, 479.351, 52862.303 25/09/13,01:40:47,03,09,1, 11.9,1,1, 17.661, 10517.204, 479.326, 52862.253 25/09/13,01:40:47,04,09,1, 11.9,1,1, 17.661, 10517.207, 479.334, 52862.301 25/09/13,01:40:47,05,09,1, 11.9,1,1, 17.661, 10517.212, 479.333, 52862.271 25/09/13,01:40:47,06,09,1, 11.9,1,1, 17.661, 10517.249, 479.349, 52862.300 25/09/13,01:40:47,07,09,1, 11.9,1,1, 17.661, 10517.235, 479.353, 52862.281 25/09/13,01:40:47,08,09,1, 11.9,1,1, 17.661, 10517.222, 479.335, 52862.302 25/09/13,01:40:47,09,09,1, 11.9,1,1, 17.661, 10517.251, 479.338, 52862.210 25/09/13,01:40:47,10,09,1, 11.9,1,1, 17.661, 10517.257, 479.341, 52862.247 25/09/13,01:40:47,11,09,1, 11.9,1,1, 17.661, 10517.279, 479.344, 52862.339 25/09/13,01:40:47,12,09,1, 11.9,1,1, 17.661, 10517.274, 479.343, 52862.294 25/09/13,01:40:47,13,09,1, 11.9,1,1, 17.661, 10517.275, 479.361, 52862.308 25/09/13,01:40:47,14,09,1, 11.9,1,1, 17.661, 10517.265, 479.363, 52862.253 25/09/13,01:40:47,15,09,1, 11.9,1,1, 17.661, 10517.279, 479.369, 52862.339 25/09/13,01:40:47,16,09,1, 11.9,1,1, 17.661, 10517.271, 479.351, 52862.260 25/09/13,01:40:47,17,09,1, 11.9,1,1, 17.661, 10517.293, 479.332, 52862.229 25/09/13,01:40:47,18,09,1, 11.9,1,1, 17.661, 10517.309, 479.367, 52862.324 25/09/13,01:40:47,19,09,1, 11.9,1,1, 17.661, 10517.299, 479.340, 52862.334 25/09/13,01:40:48,00,08,1, 11.9,1,1, 17.664, 10517.297, 479.340, 52862.334 25/09/13,01:40:48,01,08,1, 11.9,1,1, 17.664, 10517.338, 479.367, 52862.321 25/09/13,01:40:48,02,08,1, 11.9,1,1, 17.664, 10517.302, 479.334, 52862.297 25/09/13,01:40:48,03,08,1, 11.9,1,1, 17.664, 10517.360, 479.344, 52862.341 25/09/13,01:40:48,04,08,1, 11.9,1,1, 17.664, 10517.335, 479.377, 52862.390 25/09/13,01:40:48,05,08,1, 11.9,1,1, 17.664, 10517.345, 479.381, 52862.347 25/09/13,01:40:48,06,08,1, 11.9,1,1, 17.664, 10517.369, 479.370, 52862.286 25/09/13,01:40:48,07,08,1, 11.9,1,1, 17.664, 10517.409, 479.399, 52862.334 25/09/13,01:40:48,08,08,1, 11.9,1,1, 17.664, 10517.379, 479.386, 52862.367 25/09/13,01:40:48,09,08,1, 11.9,1,1, 17.664, 10517.382, 479.396, 52862.360 25/09/13,01:40:48,10,08,1, 11.9,1,1, 17.664, 10517.389, 479.379, 52862.328 25/09/13,01:40:48,11,08,1, 11.9,1,1, 17.664, 10517.383, 479.398, 52862.362 25/09/13,01:40:48,12,08,1, 11.9,1,1, 17.664, 10517.404, 479.399, 52862.373 25/09/13,01:40:48,13,08,1, 11.9,1,1, 17.664, 10517.397, 479.409, 52862.362 25/09/13,01:40:48,14,08,1, 11.9,1,1, 17.664, 10517.416, 479.386, 52862.323 25/09/13,01:40:48,15,08,1, 11.9,1,1, 17.664, 10517.407, 479.397, 52862.343 25/09/13,01:40:48,16,08,1, 11.9,1,1, 17.664, 10517.452, 479.376, 52862.317 25/09/13,01:40:48,17,08,1, 11.9,1,1, 17.664, 10517.423, 479.407, 52862.375 25/09/13,01:40:48,18,08,1, 11.9,1,1, 17.664, 10517.446, 479.393, 52862.323 25/09/13,01:40:48,19,08,1, 11.9,1,1, 17.664, 10517.453, 479.419, 52862.378 25/09/13,01:40:49,00,08,1, 12.0,1,1, 17.663, 10517.447, 479.419, 52862.378 25/09/13,01:40:49,01,08,1, 12.0,1,1, 17.663, 10517.495, 479.401, 52862.321 25/09/13,01:40:49,02,08,1, 12.0,1,1, 17.663, 10517.484, 479.416, 52862.288 25/09/13,01:40:49,03,08,1, 12.0,1,1, 17.663, 10517.486, 479.396, 52862.441 25/09/13,01:40:49,04,08,1, 12.0,1,1, 17.663, 10517.516, 479.417, 52862.405 25/09/13,01:40:49,05,08,1, 12.0,1,1, 17.663, 10517.520, 479.419, 52862.381 25/09/13,01:40:49,06,08,1, 12.0,1,1, 17.663, 10517.524, 479.440, 52862.420 25/09/13,01:40:49,07,08,1, 12.0,1,1, 17.663, 10517.514, 479.432, 52862.359 25/09/13,01:40:49,08,08,1, 12.0,1,1, 17.663, 10517.534, 479.432, 52862.408 25/09/13,01:40:49,09,08,1, 12.0,1,1, 17.663, 10517.540, 479.437, 52862.337 25/09/13,01:40:49,10,08,1, 12.0,1,1, 17.663, 10517.525, 479.425, 52862.407 25/09/13,01:40:49,11,08,1, 12.0,1,1, 17.663, 10517.552, 479.423, 52862.410 25/09/13,01:40:49,12,08,1, 12.0,1,1, 17.663, 10517.573, 479.422, 52862.335 25/09/13,01:40:49,13,08,1, 12.0,1,1, 17.663, 10517.566, 479.443, 52862.398 25/09/13,01:40:49,14,08,1, 12.0,1,1, 17.663, 10517.593, 479.446, 52862.391 25/09/13,01:40:49,15,08,1, 12.0,1,1, 17.663, 10517.597, 479.462, 52862.322 25/09/13,01:40:49,16,08,1, 12.0,1,1, 17.663, 10517.571, 479.447, 52862.377 25/09/13,01:40:49,17,08,1, 12.0,1,1, 17.663, 10517.621, 479.465, 52862.435 25/09/13,01:40:49,18,08,1, 12.0,1,1, 17.663, 10517.620, 479.471, 52862.402 25/09/13,01:40:49,19,08,1, 12.0,1,1, 17.663, 10517.626, 479.443, 52862.412 25/09/13,01:40:50,00,08,1, 12.0,1,1, 17.662, 10517.622, 479.443, 52862.412 25/09/13,01:40:50,01,08,1, 12.0,1,1, 17.662, 10517.660, 479.456, 52862.364 25/09/13,01:40:50,02,08,1, 12.0,1,1, 17.662, 10517.656, 479.432, 52862.379 25/09/13,01:40:50,03,08,1, 12.0,1,1, 17.662, 10517.665, 479.450, 52862.356 25/09/13,01:40:50,04,08,1, 12.0,1,1, 17.662, 10517.663, 479.453, 52862.441 25/09/13,01:40:50,05,08,1, 12.0,1,1, 17.662, 10517.659, 479.433, 52862.429 25/09/13,01:40:50,06,08,1, 12.0,1,1, 17.662, 10517.693, 479.471, 52862.447 25/09/13,01:40:50,07,08,1, 12.0,1,1, 17.662, 10517.672, 479.455, 52862.392 25/09/13,01:40:50,08,08,1, 12.0,1,1, 17.662, 10517.700, 479.464, 52862.404 25/09/13,01:40:50,09,08,1, 12.0,1,1, 17.662, 10517.700, 479.462, 52862.431 25/09/13,01:40:50,10,08,1, 12.0,1,1, 17.662, 10517.693, 479.469, 52862.443 25/09/13,01:40:50,11,08,1, 12.0,1,1, 17.662, 10517.696, 479.497, 52862.399 25/09/13,01:40:50,12,08,1, 12.0,1,1, 17.662, 10517.737, 479.475, 52862.434 25/09/13,01:40:50,13,08,1, 12.0,1,1, 17.662, 10517.744, 479.449, 52862.392 25/09/13,01:40:50,14,08,1, 12.0,1,1, 17.662, 10517.737, 479.469, 52862.409 25/09/13,01:40:50,15,08,1, 12.0,1,1, 17.662, 10517.759, 479.457, 52862.388 25/09/13,01:40:50,16,08,1, 12.0,1,1, 17.662, 10517.769, 479.455, 52862.423 25/09/13,01:40:50,17,08,1, 12.0,1,1, 17.662, 10517.762, 479.445, 52862.420 25/09/13,01:40:50,18,08,1, 12.0,1,1, 17.662, 10517.771, 479.452, 52862.451 25/09/13,01:40:50,19,08,1, 12.0,1,1, 17.662, 10517.766, 479.438, 52862.414 25/09/13,01:40:51,00,09,1, 11.9,1,1, 17.663, 10517.764, 479.438, 52862.414 25/09/13,01:40:51,01,09,1, 11.9,1,1, 17.663, 10517.796, 479.427, 52862.424 25/09/13,01:40:51,02,09,1, 11.9,1,1, 17.663, 10517.804, 479.432, 52862.436 25/09/13,01:40:51,03,09,1, 11.9,1,1, 17.663, 10517.788, 479.450, 52862.461 25/09/13,01:40:51,04,09,1, 11.9,1,1, 17.663, 10517.801, 479.419, 52862.468 25/09/13,01:40:51,05,09,1, 11.9,1,1, 17.663, 10517.789, 479.465, 52862.484 25/09/13,01:40:51,06,09,1, 11.9,1,1, 17.663, 10517.785, 479.446, 52862.462 25/09/13,01:40:51,07,09,1, 11.9,1,1, 17.663, 10517.787, 479.458, 52862.473 25/09/13,01:40:51,08,09,1, 11.9,1,1, 17.663, 10517.821, 479.446, 52862.483 25/09/13,01:40:51,09,09,1, 11.9,1,1, 17.663, 10517.834, 479.460, 52862.437 25/09/13,01:40:51,10,09,1, 11.9,1,1, 17.663, 10517.835, 479.468, 52862.520 25/09/13,01:40:51,11,09,1, 11.9,1,1, 17.663, 10517.832, 479.453, 52862.480 25/09/13,01:40:51,12,09,1, 11.9,1,1, 17.663, 10517.872, 479.469, 52862.491 25/09/13,01:40:51,13,09,1, 11.9,1,1, 17.663, 10517.872, 479.442, 52862.450 25/09/13,01:40:51,14,09,1, 11.9,1,1, 17.663, 10517.876, 479.443, 52862.485 25/09/13,01:40:51,15,09,1, 11.9,1,1, 17.663, 10517.863, 479.448, 52862.461 25/09/13,01:40:51,16,09,1, 11.9,1,1, 17.663, 10517.877, 479.433, 52862.400 25/09/13,01:40:51,17,09,1, 11.9,1,1, 17.663, 10517.855, 479.455, 52862.412 25/09/13,01:40:51,18,09,1, 11.9,1,1, 17.663, 10517.877, 479.463, 52862.516 25/09/13,01:40:51,19,09,1, 11.9,1,1, 17.663, 10517.860, 479.473, 52862.440 25/09/13,01:40:52,00,09,1, 11.9,1,1, 17.660, 10517.856, 479.473, 52862.440 25/09/13,01:40:52,01,09,1, 11.9,1,1, 17.660, 10517.871, 479.453, 52862.459 25/09/13,01:40:52,02,09,1, 11.9,1,1, 17.660, 10517.865, 479.464, 52862.463 25/09/13,01:40:52,03,09,1, 11.9,1,1, 17.660, 10517.905, 479.468, 52862.442 25/09/13,01:40:52,04,09,1, 11.9,1,1, 17.660, 10517.900, 479.429, 52862.419 25/09/13,01:40:52,05,09,1, 11.9,1,1, 17.660, 10517.917, 479.442, 52862.487 25/09/13,01:40:52,06,09,1, 11.9,1,1, 17.660, 10517.906, 479.449, 52862.448 25/09/13,01:40:52,07,09,1, 11.9,1,1, 17.660, 10517.890, 479.417, 52862.432 25/09/13,01:40:52,08,09,1, 11.9,1,1, 17.660, 10517.892, 479.454, 52862.486 25/09/13,01:40:52,09,09,1, 11.9,1,1, 17.660, 10517.902, 479.428, 52862.461 25/09/13,01:40:52,10,09,1, 11.9,1,1, 17.660, 10517.883, 479.442, 52862.469 25/09/13,01:40:52,11,09,1, 11.9,1,1, 17.660, 10517.907, 479.416, 52862.506 25/09/13,01:40:52,12,09,1, 11.9,1,1, 17.660, 10517.906, 479.401, 52862.472 25/09/13,01:40:52,13,09,1, 11.9,1,1, 17.660, 10517.892, 479.421, 52862.514 25/09/13,01:40:52,14,09,1, 11.9,1,1, 17.660, 10517.888, 479.415, 52862.462 25/09/13,01:40:52,15,09,1, 11.9,1,1, 17.660, 10517.928, 479.461, 52862.492 25/09/13,01:40:52,16,09,1, 11.9,1,1, 17.660, 10517.902, 479.435, 52862.532 25/09/13,01:40:52,17,09,1, 11.9,1,1, 17.660, 10517.900, 479.408, 52862.450 25/09/13,01:40:52,18,09,1, 11.9,1,1, 17.660, 10517.916, 479.417, 52862.508 25/09/13,01:40:52,19,09,1, 11.9,1,1, 17.660, 10517.924, 479.395, 52862.420 25/09/13,01:40:53,00,09,1, 11.9,1,1, 17.659, 10517.923, 479.395, 52862.420 25/09/13,01:40:53,01,09,1, 11.9,1,1, 17.659, 10517.922, 479.403, 52862.492 25/09/13,01:40:53,02,09,1, 11.9,1,1, 17.659, 10517.929, 479.417, 52862.519 25/09/13,01:40:53,03,09,1, 11.9,1,1, 17.659, 10517.924, 479.407, 52862.465 25/09/13,01:40:53,04,09,1, 11.9,1,1, 17.659, 10517.947, 479.440, 52862.696 25/09/13,01:40:53,05,09,1, 11.9,1,1, 17.659, 10517.939, 479.392, 52862.427 25/09/13,01:40:53,06,09,1, 11.9,1,1, 17.659, 10517.909, 479.438, 52862.527 25/09/13,01:40:53,07,09,1, 11.9,1,1, 17.659, 10517.902, 479.410, 52862.476 25/09/13,01:40:53,08,09,1, 11.9,1,1, 17.659, 10517.950, 479.390, 52862.479 25/09/13,01:40:53,09,09,1, 11.9,1,1, 17.659, 10517.937, 479.421, 52862.549 25/09/13,01:40:53,10,09,1, 11.9,1,1, 17.659, 10517.955, 479.402, 52862.505 25/09/13,01:40:53,11,09,1, 11.9,1,1, 17.659, 10517.951, 479.408, 52862.527 25/09/13,01:40:53,12,09,1, 11.9,1,1, 17.659, 10517.933, 479.381, 52862.538 25/09/13,01:40:53,13,09,1, 11.9,1,1, 17.659, 10517.918, 479.397, 52862.526 25/09/13,01:40:53,14,09,1, 11.9,1,1, 17.659, 10517.961, 479.378, 52862.520 25/09/13,01:40:53,15,09,1, 11.9,1,1, 17.659, 10517.933, 479.396, 52862.558 25/09/13,01:40:53,16,09,1, 11.9,1,1, 17.659, 10517.941, 479.373, 52862.537 25/09/13,01:40:53,17,09,1, 11.9,1,1, 17.659, 10517.943, 479.390, 52862.559 25/09/13,01:40:53,18,09,1, 11.9,1,1, 17.659, 10517.935, 479.370, 52862.541 25/09/13,01:40:53,19,09,1, 11.9,1,1, 17.659, 10517.950, 479.375, 52862.552 25/09/13,01:40:54,00,09,1, 12.0,1,1, 17.661, 10517.948, 479.375, 52862.552 25/09/13,01:40:54,01,09,1, 12.0,1,1, 17.661, 10517.942, 479.372, 52862.583 25/09/13,01:40:54,02,09,1, 12.0,1,1, 17.661, 10517.929, 479.376, 52862.547 25/09/13,01:40:54,03,09,1, 12.0,1,1, 17.661, 10517.952, 479.383, 52862.554 25/09/13,01:40:54,04,09,1, 12.0,1,1, 17.661, 10517.959, 479.381, 52862.549 25/09/13,01:40:54,05,09,1, 12.0,1,1, 17.661, 10517.917, 479.402, 52862.589 25/09/13,01:40:54,06,09,1, 12.0,1,1, 17.661, 10517.922, 479.379, 52862.612 25/09/13,01:40:54,07,09,1, 12.0,1,1, 17.661, 10517.930, 479.387, 52862.587 25/09/13,01:40:54,08,09,1, 12.0,1,1, 17.661, 10517.933, 479.371, 52862.569 25/09/13,01:40:54,09,09,1, 12.0,1,1, 17.661, 10517.938, 479.361, 52862.527 25/09/13,01:40:54,10,09,1, 12.0,1,1, 17.661, 10517.951, 479.350, 52862.621 25/09/13,01:40:54,11,09,1, 12.0,1,1, 17.661, 10517.932, 479.350, 52862.617 25/09/13,01:40:54,12,09,1, 12.0,1,1, 17.661, 10517.924, 479.356, 52862.581 25/09/13,01:40:54,13,09,1, 12.0,1,1, 17.661, 10517.918, 479.335, 52862.589 25/09/13,01:40:54,14,09,1, 12.0,1,1, 17.661, 10517.944, 479.344, 52862.612 25/09/13,01:40:54,15,09,1, 12.0,1,1, 17.661, 10517.931, 479.349, 52862.611 25/09/13,01:40:54,16,09,1, 12.0,1,1, 17.661, 10517.951, 479.349, 52862.578 25/09/13,01:40:54,17,09,1, 12.0,1,1, 17.661, 10517.939, 479.350, 52862.584 25/09/13,01:40:54,18,09,1, 12.0,1,1, 17.661, 10517.933, 479.359, 52862.662 25/09/13,01:40:54,19,09,1, 12.0,1,1, 17.661, 10517.945, 479.347, 52862.610 25/09/13,01:40:55,00,08,1, 12.0,1,1, 17.662, 10517.939, 479.347, 52862.610 25/09/13,01:40:55,01,08,1, 12.0,1,1, 17.662, 10517.945, 479.324, 52862.675 25/09/13,01:40:55,02,08,1, 12.0,1,1, 17.662, 10517.928, 479.320, 52862.589 25/09/13,01:40:55,03,08,1, 12.0,1,1, 17.662, 10517.913, 479.340, 52862.664 25/09/13,01:40:55,04,08,1, 12.0,1,1, 17.662, 10517.934, 479.333, 52862.594 25/09/13,01:40:55,05,08,1, 12.0,1,1, 17.662, 10517.926, 479.338, 52862.626 25/09/13,01:40:55,06,08,1, 12.0,1,1, 17.662, 10517.915, 479.329, 52862.625 25/09/13,01:40:55,07,08,1, 12.0,1,1, 17.662, 10517.912, 479.316, 52862.625 25/09/13,01:40:55,08,08,1, 12.0,1,1, 17.662, 10517.919, 479.333, 52862.674 25/09/13,01:40:55,09,08,1, 12.0,1,1, 17.662, 10517.914, 479.320, 52862.613 25/09/13,01:40:55,10,08,1, 12.0,1,1, 17.662, 10517.895, 479.298, 52862.631 25/09/13,01:40:55,11,08,1, 12.0,1,1, 17.662, 10517.904, 479.330, 52862.656 25/09/13,01:40:55,12,08,1, 12.0,1,1, 17.662, 10517.915, 479.318, 52862.650 25/09/13,01:40:55,13,08,1, 12.0,1,1, 17.662, 10517.900, 479.316, 52862.669 25/09/13,01:40:55,14,08,1, 12.0,1,1, 17.662, 10517.938, 479.334, 52862.716 25/09/13,01:40:55,15,08,1, 12.0,1,1, 17.662, 10517.910, 479.320, 52862.710 25/09/13,01:40:55,16,08,1, 12.0,1,1, 17.662, 10517.889, 479.342, 52862.669 25/09/13,01:40:55,17,08,1, 12.0,1,1, 17.662, 10517.903, 479.321, 52862.697 25/09/13,01:40:55,18,08,1, 12.0,1,1, 17.662, 10517.885, 479.308, 52862.701 25/09/13,01:40:55,19,08,1, 12.0,1,1, 17.662, 10517.870, 479.305, 52862.708 25/09/13,01:40:56,00,07,1, 11.9,1,1, 17.662, 10517.864, 479.305, 52862.708 25/09/13,01:40:56,01,07,1, 11.9,1,1, 17.662, 10517.901, 479.313, 52862.655 25/09/13,01:40:56,02,07,1, 11.9,1,1, 17.662, 10517.887, 479.322, 52862.733 25/09/13,01:40:56,03,07,1, 11.9,1,1, 17.662, 10517.880, 479.299, 52862.713 25/09/13,01:40:56,04,07,1, 11.9,1,1, 17.662, 10517.860, 479.314, 52862.664 25/09/13,01:40:56,05,07,1, 11.9,1,1, 17.662, 10517.881, 479.287, 52862.657 25/09/13,01:40:56,06,07,1, 11.9,1,1, 17.662, 10517.865, 479.334, 52862.692 25/09/13,01:40:56,07,07,1, 11.9,1,1, 17.662, 10517.886, 479.322, 52862.707 25/09/13,01:40:56,08,07,1, 11.9,1,1, 17.662, 10517.859, 479.318, 52862.697 25/09/13,01:40:56,09,07,1, 11.9,1,1, 17.662, 10517.892, 479.342, 52862.706 25/09/13,01:40:56,10,07,1, 11.9,1,1, 17.662, 10517.871, 479.319, 52862.697 25/09/13,01:40:56,11,07,1, 11.9,1,1, 17.662, 10517.847, 479.309, 52862.751 25/09/13,01:40:56,12,07,1, 11.9,1,1, 17.662, 10517.861, 479.301, 52862.714 25/09/13,01:40:56,13,07,1, 11.9,1,1, 17.662, 10517.861, 479.332, 52862.755 25/09/13,01:40:56,14,07,1, 11.9,1,1, 17.662, 10517.855, 479.304, 52862.760 25/09/13,01:40:56,15,07,1, 11.9,1,1, 17.662, 10517.844, 479.327, 52862.759 25/09/13,01:40:56,16,07,1, 11.9,1,1, 17.662, 10517.876, 479.316, 52862.733 25/09/13,01:40:56,17,07,1, 11.9,1,1, 17.662, 10517.857, 479.338, 52862.766 25/09/13,01:40:56,18,07,1, 11.9,1,1, 17.662, 10517.860, 479.335, 52862.698 25/09/13,01:40:56,19,07,1, 11.9,1,1, 17.662, 10517.841, 479.314, 52862.782 25/09/13,01:40:57,00,08,1, 11.9,1,1, 17.659, 10517.839, 479.314, 52862.782 25/09/13,01:40:57,01,08,1, 11.9,1,1, 17.659, 10517.845, 479.311, 52862.767 25/09/13,01:40:57,02,08,1, 11.9,1,1, 17.659, 10517.838, 479.328, 52862.841 25/09/13,01:40:57,03,08,1, 11.9,1,1, 17.659, 10517.815, 479.333, 52862.839 25/09/13,01:40:57,04,08,1, 11.9,1,1, 17.659, 10517.830, 479.317, 52862.809 25/09/13,01:40:57,05,08,1, 11.9,1,1, 17.659, 10517.813, 479.303, 52862.849 25/09/13,01:40:57,06,08,1, 11.9,1,1, 17.659, 10517.814, 479.317, 52862.850 25/09/13,01:40:57,07,08,1, 11.9,1,1, 17.659, 10517.837, 479.303, 52862.802 25/09/13,01:40:57,08,08,1, 11.9,1,1, 17.659, 10517.834, 479.338, 52862.860 25/09/13,01:40:57,09,08,1, 11.9,1,1, 17.659, 10517.803, 479.343, 52862.897 25/09/13,01:40:57,10,08,1, 11.9,1,1, 17.659, 10517.839, 479.326, 52862.850 25/09/13,01:40:57,11,08,1, 11.9,1,1, 17.659, 10517.810, 479.333, 52862.904 25/09/13,01:40:57,12,08,1, 11.9,1,1, 17.659, 10517.825, 479.351, 52862.854 25/09/13,01:40:57,13,08,1, 11.9,1,1, 17.659, 10517.831, 479.314, 52862.849 25/09/13,01:40:57,14,08,1, 11.9,1,1, 17.659, 10517.812, 479.337, 52862.853 25/09/13,01:40:57,15,08,1, 11.9,1,1, 17.659, 10517.831, 479.319, 52862.860 25/09/13,01:40:57,16,08,1, 11.9,1,1, 17.659, 10517.801, 479.332, 52862.824 25/09/13,01:40:57,17,08,1, 11.9,1,1, 17.659, 10517.817, 479.309, 52862.825 25/09/13,01:40:57,18,08,1, 11.9,1,1, 17.659, 10517.837, 479.325, 52862.871 25/09/13,01:40:57,19,08,1, 11.9,1,1, 17.659, 10517.814, 479.314, 52862.798 25/09/13,01:40:58,00,08,1, 11.9,1,1, 17.663, 10517.814, 479.314, 52862.798 25/09/13,01:40:58,01,08,1, 11.9,1,1, 17.663, 10517.822, 479.317, 52862.803 25/09/13,01:40:58,02,08,1, 11.9,1,1, 17.663, 10517.803, 479.340, 52862.915 25/09/13,01:40:58,03,08,1, 11.9,1,1, 17.663, 10517.820, 479.334, 52862.866 25/09/13,01:40:58,04,08,1, 11.9,1,1, 17.663, 10517.801, 479.322, 52862.863 25/09/13,01:40:58,05,08,1, 11.9,1,1, 17.663, 10517.785, 479.334, 52862.895 25/09/13,01:40:58,06,08,1, 11.9,1,1, 17.663, 10517.773, 479.344, 52862.870 25/09/13,01:40:58,07,08,1, 11.9,1,1, 17.663, 10517.820, 479.330, 52862.858 25/09/13,01:40:58,08,08,1, 11.9,1,1, 17.663, 10517.813, 479.317, 52862.885 25/09/13,01:40:58,09,08,1, 11.9,1,1, 17.663, 10517.778, 479.354, 52862.877 25/09/13,01:40:58,10,08,1, 11.9,1,1, 17.663, 10517.774, 479.341, 52862.914 25/09/13,01:40:58,11,08,1, 11.9,1,1, 17.663, 10517.777, 479.321, 52862.914 25/09/13,01:40:58,12,08,1, 11.9,1,1, 17.663, 10517.785, 479.338, 52862.938 25/09/13,01:40:58,13,08,1, 11.9,1,1, 17.663, 10517.797, 479.342, 52862.947 25/09/13,01:40:58,14,08,1, 11.9,1,1, 17.663, 10517.790, 479.346, 52862.921 25/09/13,01:40:58,15,08,1, 11.9,1,1, 17.663, 10517.781, 479.333, 52862.932 25/09/13,01:40:58,16,08,1, 11.9,1,1, 17.663, 10517.773, 479.358, 52862.969 25/09/13,01:40:58,17,08,1, 11.9,1,1, 17.663, 10517.764, 479.340, 52862.926 25/09/13,01:40:58,18,08,1, 11.9,1,1, 17.663, 10517.781, 479.352, 52862.953 25/09/13,01:40:58,19,08,1, 11.9,1,1, 17.663, 10517.773, 479.342, 52862.933 25/09/13,01:40:59,00,09,1, 12.0,1,1, 17.660, 10517.772, 479.342, 52862.933 25/09/13,01:40:59,01,09,1, 12.0,1,1, 17.660, 10517.773, 479.335, 52862.963 25/09/13,01:40:59,02,09,1, 12.0,1,1, 17.660, 10517.770, 479.325, 52862.890 25/09/13,01:40:59,03,09,1, 12.0,1,1, 17.660, 10517.783, 479.353, 52862.977 25/09/13,01:40:59,04,09,1, 12.0,1,1, 17.660, 10517.775, 479.349, 52862.907 25/09/13,01:40:59,05,09,1, 12.0,1,1, 17.660, 10517.771, 479.351, 52862.953 25/09/13,01:40:59,06,09,1, 12.0,1,1, 17.660, 10517.788, 479.317, 52862.988 25/09/13,01:40:59,07,09,1, 12.0,1,1, 17.660, 10517.759, 479.354, 52862.939 25/09/13,01:40:59,08,09,1, 12.0,1,1, 17.660, 10517.780, 479.352, 52862.966 25/09/13,01:40:59,09,09,1, 12.0,1,1, 17.660, 10517.744, 479.363, 52862.951 25/09/13,01:40:59,10,09,1, 12.0,1,1, 17.660, 10517.765, 479.369, 52862.924 25/09/13,01:40:59,11,09,1, 12.0,1,1, 17.660, 10517.735, 479.354, 52862.956 25/09/13,01:40:59,12,09,1, 12.0,1,1, 17.660, 10517.759, 479.337, 52862.902 25/09/13,01:40:59,13,09,1, 12.0,1,1, 17.660, 10517.774, 479.373, 52862.937 25/09/13,01:40:59,14,09,1, 12.0,1,1, 17.660, 10517.744, 479.357, 52862.927 25/09/13,01:40:59,15,09,1, 12.0,1,1, 17.660, 10517.760, 479.349, 52862.946 25/09/13,01:40:59,16,09,1, 12.0,1,1, 17.660, 10517.753, 479.338, 52862.925 25/09/13,01:40:59,17,09,1, 12.0,1,1, 17.660, 10517.750, 479.352, 52862.931 25/09/13,01:40:59,18,09,1, 12.0,1,1, 17.660, 10517.753, 479.341, 52862.926 25/09/13,01:40:59,19,09,1, 12.0,1,1, 17.660, 10517.750, 479.365, 52862.940 25/09/13,01:41:00,00,09,1, 11.9,1,1, 17.662, 10517.747, 479.365, 52862.940 25/09/13,01:41:00,01,09,1, 11.9,1,1, 17.662, 10517.746, 479.396, 52862.956 25/09/13,01:41:00,02,09,1, 11.9,1,1, 17.662, 10517.723, 479.344, 52862.936 25/09/13,01:41:00,03,09,1, 11.9,1,1, 17.662, 10517.740, 479.354, 52862.867 25/09/13,01:41:00,04,09,1, 11.9,1,1, 17.662, 10517.716, 479.337, 52862.913 25/09/13,01:41:00,05,09,1, 11.9,1,1, 17.662, 10517.733, 479.352, 52862.930 25/09/13,01:41:00,06,09,1, 11.9,1,1, 17.662, 10517.726, 479.383, 52862.975 25/09/13,01:41:00,07,09,1, 11.9,1,1, 17.662, 10517.724, 479.358, 52862.975 25/09/13,01:41:00,08,09,1, 11.9,1,1, 17.662, 10517.723, 479.364, 52862.994 25/09/13,01:41:00,09,09,1, 11.9,1,1, 17.662, 10517.672, 479.377, 52862.974 25/09/13,01:41:00,10,09,1, 11.9,1,1, 17.662, 10517.740, 479.377, 52862.997 25/09/13,01:41:00,11,09,1, 11.9,1,1, 17.662, 10517.718, 479.360, 52863.016 25/09/13,01:41:00,12,09,1, 11.9,1,1, 17.662, 10517.712, 479.361, 52862.905 25/09/13,01:41:00,13,09,1, 11.9,1,1, 17.662, 10517.685, 479.368, 52862.945 25/09/13,01:41:00,14,09,1, 11.9,1,1, 17.662, 10517.694, 479.380, 52862.966 25/09/13,01:41:00,15,09,1, 11.9,1,1, 17.662, 10517.674, 479.395, 52862.973 25/09/13,01:41:00,16,09,1, 11.9,1,1, 17.662, 10517.694, 479.387, 52863.018 25/09/13,01:41:00,17,09,1, 11.9,1,1, 17.662, 10517.679, 479.376, 52863.048 25/09/13,01:41:00,18,09,1, 11.9,1,1, 17.662, 10517.703, 479.395, 52863.011 25/09/13,01:41:00,19,09,1, 11.9,1,1, 17.662, 10517.688, 479.389, 52862.992 25/09/13,01:41:01,00,10,1, 12.0,1,1, 17.656, 10517.681, 479.389, 52862.992 25/09/13,01:41:01,01,10,1, 12.0,1,1, 17.656, 10517.686, 479.380, 52863.028 25/09/13,01:41:01,02,10,1, 12.0,1,1, 17.656, 10517.697, 479.413, 52862.984 25/09/13,01:41:01,03,10,1, 12.0,1,1, 17.656, 10517.673, 479.394, 52863.037 25/09/13,01:41:01,04,10,1, 12.0,1,1, 17.656, 10517.685, 479.391, 52862.989 25/09/13,01:41:01,05,10,1, 12.0,1,1, 17.656, 10517.681, 479.377, 52863.004 25/09/13,01:41:01,06,10,1, 12.0,1,1, 17.656, 10517.693, 479.359, 52863.000 25/09/13,01:41:01,07,10,1, 12.0,1,1, 17.656, 10517.679, 479.386, 52863.068 25/09/13,01:41:01,08,10,1, 12.0,1,1, 17.656, 10517.685, 479.377, 52863.036 25/09/13,01:41:01,09,10,1, 12.0,1,1, 17.656, 10517.673, 479.390, 52863.078 25/09/13,01:41:01,10,10,1, 12.0,1,1, 17.656, 10517.644, 479.407, 52863.079 25/09/13,01:41:01,11,10,1, 12.0,1,1, 17.656, 10517.671, 479.385, 52862.997 25/09/13,01:41:01,12,10,1, 12.0,1,1, 17.656, 10517.642, 479.406, 52863.105 25/09/13,01:41:01,13,10,1, 12.0,1,1, 17.656, 10517.671, 479.394, 52863.055 25/09/13,01:41:01,14,10,1, 12.0,1,1, 17.656, 10517.680, 479.408, 52863.060 25/09/13,01:41:01,15,10,1, 12.0,1,1, 17.656, 10517.673, 479.396, 52863.055 25/09/13,01:41:01,16,10,1, 12.0,1,1, 17.656, 10517.653, 479.415, 52863.045 25/09/13,01:41:01,17,10,1, 12.0,1,1, 17.656, 10517.652, 479.411, 52863.051 25/09/13,01:41:01,18,10,1, 12.0,1,1, 17.656, 10517.650, 479.417, 52863.013 25/09/13,01:41:01,19,10,1, 12.0,1,1, 17.656, 10517.639, 479.403, 52863.107 25/09/13,01:41:02,00,10,1, 12.0,1,1, 17.658, 10517.639, 479.403, 52863.107 25/09/13,01:41:02,01,10,1, 12.0,1,1, 17.658, 10517.641, 479.411, 52863.123 25/09/13,01:41:02,02,10,1, 12.0,1,1, 17.658, 10517.666, 479.408, 52863.104 25/09/13,01:41:02,03,10,1, 12.0,1,1, 17.658, 10517.637, 479.425, 52863.100 25/09/13,01:41:02,04,10,1, 12.0,1,1, 17.658, 10517.652, 479.435, 52863.091 25/09/13,01:41:02,05,10,1, 12.0,1,1, 17.658, 10517.637, 479.417, 52863.068 25/09/13,01:41:02,06,10,1, 12.0,1,1, 17.658, 10517.621, 479.430, 52863.013 25/09/13,01:41:02,07,10,1, 12.0,1,1, 17.658, 10517.628, 479.393, 52863.104 25/09/13,01:41:02,08,10,1, 12.0,1,1, 17.658, 10517.626, 479.419, 52863.122 25/09/13,01:41:02,09,10,1, 12.0,1,1, 17.658, 10517.626, 479.418, 52863.021 25/09/13,01:41:02,10,10,1, 12.0,1,1, 17.658, 10517.621, 479.399, 52863.083 25/09/13,01:41:02,11,10,1, 12.0,1,1, 17.658, 10517.632, 479.414, 52863.134 25/09/13,01:41:02,12,10,1, 12.0,1,1, 17.658, 10517.630, 479.432, 52863.090 25/09/13,01:41:02,13,10,1, 12.0,1,1, 17.658, 10517.600, 479.428, 52863.099 25/09/13,01:41:02,14,10,1, 12.0,1,1, 17.658, 10517.624, 479.439, 52863.109 25/09/13,01:41:02,15,10,1, 12.0,1,1, 17.658, 10517.611, 479.429, 52863.146 25/09/13,01:41:02,16,10,1, 12.0,1,1, 17.658, 10517.621, 479.437, 52863.116 25/09/13,01:41:02,17,10,1, 12.0,1,1, 17.658, 10517.597, 479.445, 52863.101 25/09/13,01:41:02,18,10,1, 12.0,1,1, 17.658, 10517.587, 479.451, 52863.124 25/09/13,01:41:02,19,10,1, 12.0,1,1, 17.658, 10517.589, 479.422, 52863.122 25/09/13,01:41:03,00,10,1, 11.9,1,1, 17.658, 10517.581, 479.422, 52863.122 25/09/13,01:41:03,01,10,1, 11.9,1,1, 17.658, 10517.598, 479.461, 52863.098 25/09/13,01:41:03,02,10,1, 11.9,1,1, 17.658, 10517.587, 479.437, 52863.146 25/09/13,01:41:03,03,10,1, 11.9,1,1, 17.658, 10517.594, 479.443, 52863.114 25/09/13,01:41:03,04,10,1, 11.9,1,1, 17.658, 10517.584, 479.431, 52863.145 25/09/13,01:41:03,05,10,1, 11.9,1,1, 17.658, 10517.599, 479.431, 52863.145 25/09/13,01:41:03,06,10,1, 11.9,1,1, 17.658, 10517.567, 479.457, 52863.172 25/09/13,01:41:03,07,10,1, 11.9,1,1, 17.658, 10517.582, 479.444, 52863.111 25/09/13,01:41:03,08,10,1, 11.9,1,1, 17.658, 10517.593, 479.449, 52863.110 25/09/13,01:41:03,09,10,1, 11.9,1,1, 17.658, 10517.574, 479.451, 52863.162 25/09/13,01:41:03,10,10,1, 11.9,1,1, 17.658, 10517.549, 479.450, 52863.121 25/09/13,01:41:03,11,10,1, 11.9,1,1, 17.658, 10517.565, 479.459, 52863.096 25/09/13,01:41:03,12,10,1, 11.9,1,1, 17.658, 10517.549, 479.450, 52863.185 25/09/13,01:41:03,13,10,1, 11.9,1,1, 17.658, 10517.533, 479.460, 52863.159 25/09/13,01:41:03,14,10,1, 11.9,1,1, 17.658, 10517.534, 479.455, 52863.108 25/09/13,01:41:03,15,10,1, 11.9,1,1, 17.658, 10517.546, 479.484, 52863.178 25/09/13,01:41:03,16,10,1, 11.9,1,1, 17.658, 10517.559, 479.454, 52863.163 25/09/13,01:41:03,17,10,1, 11.9,1,1, 17.658, 10517.556, 479.454, 52863.177 25/09/13,01:41:03,18,10,1, 11.9,1,1, 17.658, 10517.544, 479.464, 52863.170 25/09/13,01:41:03,19,10,1, 11.9,1,1, 17.658, 10517.520, 479.483, 52863.187 25/09/13,01:41:04,00,10,1, 11.9,1,1, 17.660, 10517.514, 479.483, 52863.187 25/09/13,01:41:04,01,10,1, 11.9,1,1, 17.660, 10517.517, 479.470, 52863.200 25/09/13,01:41:04,02,10,1, 11.9,1,1, 17.660, 10517.521, 479.456, 52863.192 25/09/13,01:41:04,03,10,1, 11.9,1,1, 17.660, 10517.518, 479.464, 52863.232 25/09/13,01:41:04,04,10,1, 11.9,1,1, 17.660, 10517.496, 479.456, 52863.211 25/09/13,01:41:04,05,10,1, 11.9,1,1, 17.660, 10517.496, 479.457, 52863.193 25/09/13,01:41:04,06,10,1, 11.9,1,1, 17.660, 10517.497, 479.473, 52863.189 25/09/13,01:41:04,07,10,1, 11.9,1,1, 17.660, 10517.497, 479.450, 52863.218 25/09/13,01:41:04,08,10,1, 11.9,1,1, 17.660, 10517.503, 479.465, 52863.202 25/09/13,01:41:04,09,10,1, 11.9,1,1, 17.660, 10517.480, 479.468, 52863.211 25/09/13,01:41:04,10,10,1, 11.9,1,1, 17.660, 10517.472, 479.452, 52863.240 25/09/13,01:41:04,11,10,1, 11.9,1,1, 17.660, 10517.487, 479.421, 52863.052 25/09/13,01:41:04,12,10,1, 11.9,1,1, 17.660, 10517.478, 479.477, 52863.282 25/09/13,01:41:04,13,10,1, 11.9,1,1, 17.660, 10517.483, 479.461, 52863.244 25/09/13,01:41:04,14,10,1, 11.9,1,1, 17.660, 10517.479, 479.465, 52863.188 25/09/13,01:41:04,15,10,1, 11.9,1,1, 17.660, 10517.481, 479.454, 52863.238 25/09/13,01:41:04,16,10,1, 11.9,1,1, 17.660, 10517.459, 479.480, 52863.288 25/09/13,01:41:04,17,10,1, 11.9,1,1, 17.660, 10517.447, 479.485, 52863.191 25/09/13,01:41:04,18,10,1, 11.9,1,1, 17.660, 10517.440, 479.488, 52863.257 25/09/13,01:41:04,19,10,1, 11.9,1,1, 17.660, 10517.472, 479.481, 52863.235 25/09/13,01:41:05,00,10,1, 12.0,1,1, 17.660, 10517.472, 479.481, 52863.235 25/09/13,01:41:05,01,10,1, 12.0,1,1, 17.660, 10517.438, 479.471, 52863.260 25/09/13,01:41:05,02,10,1, 12.0,1,1, 17.660, 10517.427, 479.473, 52863.275 25/09/13,01:41:05,03,10,1, 12.0,1,1, 17.660, 10517.436, 479.489, 52863.296 25/09/13,01:41:05,04,10,1, 12.0,1,1, 17.660, 10517.416, 479.477, 52863.280 25/09/13,01:41:05,05,10,1, 12.0,1,1, 17.660, 10517.394, 479.446, 52863.311 25/09/13,01:41:05,06,10,1, 12.0,1,1, 17.660, 10517.389, 479.457, 52863.248 25/09/13,01:41:05,07,10,1, 12.0,1,1, 17.660, 10517.385, 479.454, 52863.247 25/09/13,01:41:05,08,10,1, 12.0,1,1, 17.660, 10517.373, 479.461, 52863.279 25/09/13,01:41:05,09,10,1, 12.0,1,1, 17.660, 10517.374, 479.474, 52863.304 25/09/13,01:41:05,10,10,1, 12.0,1,1, 17.660, 10517.397, 479.476, 52863.332 25/09/13,01:41:05,11,10,1, 12.0,1,1, 17.660, 10517.389, 479.472, 52863.241 25/09/13,01:41:05,12,10,1, 12.0,1,1, 17.660, 10517.380, 479.458, 52863.292 25/09/13,01:41:05,13,10,1, 12.0,1,1, 17.660, 10517.355, 479.502, 52863.273 25/09/13,01:41:05,14,10,1, 12.0,1,1, 17.660, 10517.370, 479.494, 52863.288 25/09/13,01:41:05,15,10,1, 12.0,1,1, 17.660, 10517.341, 479.501, 52863.270 25/09/13,01:41:05,16,10,1, 12.0,1,1, 17.660, 10517.328, 479.505, 52863.260 25/09/13,01:41:05,17,10,1, 12.0,1,1, 17.660, 10517.354, 479.477, 52863.340 25/09/13,01:41:05,18,10,1, 12.0,1,1, 17.660, 10517.351, 479.484, 52863.294 25/09/13,01:41:05,19,10,1, 12.0,1,1, 17.660, 10517.343, 479.534, 52863.338 25/09/13,01:41:06,00,10,1, 11.9,1,1, 17.656, 10517.339, 479.534, 52863.338 25/09/13,01:41:06,01,10,1, 11.9,1,1, 17.656, 10517.300, 479.528, 52863.284 25/09/13,01:41:06,02,10,1, 11.9,1,1, 17.656, 10517.322, 479.536, 52863.351 25/09/13,01:41:06,03,10,1, 11.9,1,1, 17.656, 10517.328, 479.535, 52863.328 25/09/13,01:41:06,04,10,1, 11.9,1,1, 17.656, 10517.344, 479.537, 52863.359 25/09/13,01:41:06,05,10,1, 11.9,1,1, 17.656, 10517.290, 479.529, 52863.382 25/09/13,01:41:06,06,10,1, 11.9,1,1, 17.656, 10517.320, 479.546, 52863.357 25/09/13,01:41:06,07,10,1, 11.9,1,1, 17.656, 10517.296, 479.527, 52863.305 25/09/13,01:41:06,08,10,1, 11.9,1,1, 17.656, 10517.285, 479.541, 52863.390 25/09/13,01:41:06,09,10,1, 11.9,1,1, 17.656, 10517.296, 479.527, 52863.383 25/09/13,01:41:06,10,10,1, 11.9,1,1, 17.656, 10517.300, 479.532, 52863.355 25/09/13,01:41:06,11,10,1, 11.9,1,1, 17.656, 10517.289, 479.550, 52863.423 25/09/13,01:41:06,12,10,1, 11.9,1,1, 17.656, 10517.279, 479.548, 52863.437 25/09/13,01:41:06,13,10,1, 11.9,1,1, 17.656, 10517.287, 479.541, 52863.450 25/09/13,01:41:06,14,10,1, 11.9,1,1, 17.656, 10517.261, 479.579, 52863.384 25/09/13,01:41:06,15,10,1, 11.9,1,1, 17.656, 10517.271, 479.560, 52863.445 25/09/13,01:41:06,16,10,1, 11.9,1,1, 17.656, 10517.282, 479.558, 52863.414 25/09/13,01:41:06,17,10,1, 11.9,1,1, 17.656, 10517.258, 479.561, 52863.401 25/09/13,01:41:06,18,10,1, 11.9,1,1, 17.656, 10517.267, 479.570, 52863.403 25/09/13,01:41:06,19,10,1, 11.9,1,1, 17.656, 10517.249, 479.578, 52863.452 25/09/13,01:41:07,00,10,1, 11.9,1,1, 17.660, 10517.247, 479.578, 52863.452 25/09/13,01:41:07,01,10,1, 11.9,1,1, 17.660, 10517.254, 479.589, 52863.494 25/09/13,01:41:07,02,10,1, 11.9,1,1, 17.660, 10517.220, 479.597, 52863.480 25/09/13,01:41:07,03,10,1, 11.9,1,1, 17.660, 10517.240, 479.579, 52863.432 25/09/13,01:41:07,04,10,1, 11.9,1,1, 17.660, 10517.237, 479.587, 52863.497 25/09/13,01:41:07,05,10,1, 11.9,1,1, 17.660, 10517.234, 479.614, 52863.509 25/09/13,01:41:07,06,10,1, 11.9,1,1, 17.660, 10517.248, 479.600, 52863.401 25/09/13,01:41:07,07,10,1, 11.9,1,1, 17.660, 10517.245, 479.613, 52863.421 25/09/13,01:41:07,08,10,1, 11.9,1,1, 17.660, 10517.217, 479.594, 52863.443 25/09/13,01:41:07,09,10,1, 11.9,1,1, 17.660, 10517.198, 479.606, 52863.436 25/09/13,01:41:07,10,10,1, 11.9,1,1, 17.660, 10517.216, 479.616, 52863.465 25/09/13,01:41:07,11,10,1, 11.9,1,1, 17.660, 10517.210, 479.647, 52863.459 25/09/13,01:41:07,12,10,1, 11.9,1,1, 17.660, 10517.200, 479.645, 52863.461 25/09/13,01:41:07,13,10,1, 11.9,1,1, 17.660, 10517.224, 479.643, 52863.483 25/09/13,01:41:07,14,10,1, 11.9,1,1, 17.660, 10517.216, 479.646, 52863.499 25/09/13,01:41:07,15,10,1, 11.9,1,1, 17.660, 10517.203, 479.666, 52863.532 25/09/13,01:41:07,16,10,1, 11.9,1,1, 17.660, 10517.197, 479.649, 52863.507 25/09/13,01:41:07,17,10,1, 11.9,1,1, 17.660, 10517.189, 479.670, 52863.566 25/09/13,01:41:07,18,10,1, 11.9,1,1, 17.660, 10517.200, 479.663, 52863.543 25/09/13,01:41:07,19,10,1, 11.9,1,1, 17.660, 10517.202, 479.679, 52863.546 25/09/13,01:41:08,00,09,1, 11.9,1,1, 17.658, 10517.197, 479.679, 52863.546 25/09/13,01:41:08,01,09,1, 11.9,1,1, 17.658, 10517.186, 479.665, 52863.571 25/09/13,01:41:08,02,09,1, 11.9,1,1, 17.658, 10517.176, 479.680, 52863.548 25/09/13,01:41:08,03,09,1, 11.9,1,1, 17.658, 10517.212, 479.663, 52863.515 25/09/13,01:41:08,04,09,1, 11.9,1,1, 17.658, 10517.181, 479.659, 52863.579 25/09/13,01:41:08,05,09,1, 11.9,1,1, 17.658, 10517.181, 479.663, 52863.474 25/09/13,01:41:08,06,09,1, 11.9,1,1, 17.658, 10517.173, 479.673, 52863.553 25/09/13,01:41:08,07,09,1, 11.9,1,1, 17.658, 10517.165, 479.668, 52863.512 25/09/13,01:41:08,08,09,1, 11.9,1,1, 17.658, 10517.166, 479.651, 52863.554 25/09/13,01:41:08,09,09,1, 11.9,1,1, 17.658, 10517.148, 479.703, 52863.582 25/09/13,01:41:08,10,09,1, 11.9,1,1, 17.658, 10517.170, 479.704, 52863.582 25/09/13,01:41:08,11,09,1, 11.9,1,1, 17.658, 10517.139, 479.697, 52863.586 25/09/13,01:41:08,12,09,1, 11.9,1,1, 17.658, 10517.136, 479.724, 52863.624 25/09/13,01:41:08,13,09,1, 11.9,1,1, 17.658, 10517.153, 479.704, 52863.558 25/09/13,01:41:08,14,09,1, 11.9,1,1, 17.658, 10517.150, 479.704, 52863.554 25/09/13,01:41:08,15,09,1, 11.9,1,1, 17.658, 10517.171, 479.725, 52863.646 25/09/13,01:41:08,16,09,1, 11.9,1,1, 17.658, 10517.161, 479.740, 52863.597 25/09/13,01:41:08,17,09,1, 11.9,1,1, 17.658, 10517.153, 479.720, 52863.648 25/09/13,01:41:08,18,09,1, 11.9,1,1, 17.658, 10517.148, 479.737, 52863.610 25/09/13,01:41:08,19,09,1, 11.9,1,1, 17.658, 10517.135, 479.734, 52863.676 25/09/13,01:41:09,00,09,1, 11.9,1,1, 17.656, 10517.130, 479.734, 52863.676 25/09/13,01:41:09,01,09,1, 11.9,1,1, 17.656, 10517.100, 479.739, 52863.656 25/09/13,01:41:09,02,09,1, 11.9,1,1, 17.656, 10517.142, 479.743, 52863.646 25/09/13,01:41:09,03,09,1, 11.9,1,1, 17.656, 10517.137, 479.730, 52863.584 25/09/13,01:41:09,04,09,1, 11.9,1,1, 17.656, 10517.124, 479.738, 52863.564 25/09/13,01:41:09,05,09,1, 11.9,1,1, 17.656, 10517.156, 479.759, 52863.677 25/09/13,01:41:09,06,09,1, 11.9,1,1, 17.656, 10517.124, 479.730, 52863.668 25/09/13,01:41:09,07,09,1, 11.9,1,1, 17.656, 10517.137, 479.738, 52863.695 25/09/13,01:41:09,08,09,1, 11.9,1,1, 17.656, 10517.094, 479.747, 52863.715 25/09/13,01:41:09,09,09,1, 11.9,1,1, 17.656, 10517.134, 479.773, 52863.698 25/09/13,01:41:09,10,09,1, 11.9,1,1, 17.656, 10517.128, 479.758, 52863.645 25/09/13,01:41:09,11,09,1, 11.9,1,1, 17.656, 10517.126, 479.784, 52863.671 25/09/13,01:41:09,12,09,1, 11.9,1,1, 17.656, 10517.129, 479.758, 52863.655 25/09/13,01:41:09,13,09,1, 11.9,1,1, 17.656, 10517.150, 479.792, 52863.670 25/09/13,01:41:09,14,09,1, 11.9,1,1, 17.656, 10517.134, 479.790, 52863.686 25/09/13,01:41:09,15,09,1, 11.9,1,1, 17.656, 10517.121, 479.783, 52863.710 25/09/13,01:41:09,16,09,1, 11.9,1,1, 17.656, 10517.145, 479.801, 52863.693 25/09/13,01:41:09,17,09,1, 11.9,1,1, 17.656, 10517.136, 479.801, 52863.678 25/09/13,01:41:09,18,09,1, 11.9,1,1, 17.656, 10517.131, 479.795, 52863.696 25/09/13,01:41:09,19,09,1, 11.9,1,1, 17.656, 10517.110, 479.772, 52863.696 25/09/13,01:41:10,00,10,1, 11.9,1,1, 17.654, 10517.105, 479.772, 52863.696 25/09/13,01:41:10,01,10,1, 11.9,1,1, 17.654, 10517.147, 479.787, 52863.709 25/09/13,01:41:10,02,10,1, 11.9,1,1, 17.654, 10517.113, 479.788, 52863.717 25/09/13,01:41:10,03,10,1, 11.9,1,1, 17.654, 10517.101, 479.804, 52863.764 25/09/13,01:41:10,04,10,1, 11.9,1,1, 17.654, 10517.117, 479.787, 52863.707 25/09/13,01:41:10,05,10,1, 11.9,1,1, 17.654, 10517.121, 479.799, 52863.719 25/09/13,01:41:10,06,10,1, 11.9,1,1, 17.654, 10517.113, 479.814, 52863.762 25/09/13,01:41:10,07,10,1, 11.9,1,1, 17.654, 10517.105, 479.824, 52863.794 25/09/13,01:41:10,08,10,1, 11.9,1,1, 17.654, 10517.137, 479.815, 52863.725 25/09/13,01:41:10,09,10,1, 11.9,1,1, 17.654, 10517.103, 479.826, 52863.716 25/09/13,01:41:10,10,10,1, 11.9,1,1, 17.654, 10517.126, 479.816, 52863.709 25/09/13,01:41:10,11,10,1, 11.9,1,1, 17.654, 10517.120, 479.822, 52863.814 25/09/13,01:41:10,12,10,1, 11.9,1,1, 17.654, 10517.139, 479.820, 52863.732 25/09/13,01:41:10,13,10,1, 11.9,1,1, 17.654, 10517.147, 479.821, 52863.793 25/09/13,01:41:10,14,10,1, 11.9,1,1, 17.654, 10517.141, 479.830, 52863.829 25/09/13,01:41:10,15,10,1, 11.9,1,1, 17.654, 10517.118, 479.825, 52863.793 25/09/13,01:41:10,16,10,1, 11.9,1,1, 17.654, 10517.119, 479.846, 52863.791 25/09/13,01:41:10,17,10,1, 11.9,1,1, 17.654, 10517.137, 479.828, 52863.817 25/09/13,01:41:10,18,10,1, 11.9,1,1, 17.654, 10517.113, 479.828, 52863.771 25/09/13,01:41:10,19,10,1, 11.9,1,1, 17.654, 10517.120, 479.873, 52863.811 25/09/13,01:41:11,00,10,1, 11.9,1,1, 17.656, 10517.113, 479.873, 52863.811 25/09/13,01:41:11,01,10,1, 11.9,1,1, 17.656, 10517.125, 479.845, 52863.802 25/09/13,01:41:11,02,10,1, 11.9,1,1, 17.656, 10517.106, 479.868, 52863.808 25/09/13,01:41:11,03,10,1, 11.9,1,1, 17.656, 10517.085, 479.855, 52863.765 25/09/13,01:41:11,04,10,1, 11.9,1,1, 17.656, 10517.108, 479.861, 52863.752 25/09/13,01:41:11,05,10,1, 11.9,1,1, 17.656, 10517.134, 479.875, 52863.763 25/09/13,01:41:11,06,10,1, 11.9,1,1, 17.656, 10517.098, 479.855, 52863.737 25/09/13,01:41:11,07,10,1, 11.9,1,1, 17.656, 10517.074, 479.862, 52863.840 25/09/13,01:41:11,08,10,1, 11.9,1,1, 17.656, 10517.074, 479.858, 52863.808 25/09/13,01:41:11,09,10,1, 11.9,1,1, 17.656, 10517.123, 479.863, 52863.865 25/09/13,01:41:11,10,10,1, 11.9,1,1, 17.656, 10517.125, 479.843, 52863.640 25/09/13,01:41:11,11,10,1, 11.9,1,1, 17.656, 10517.104, 479.863, 52863.759 25/09/13,01:41:11,12,10,1, 11.9,1,1, 17.656, 10517.103, 479.879, 52863.839 25/09/13,01:41:11,13,10,1, 11.9,1,1, 17.656, 10517.091, 479.882, 52863.799 25/09/13,01:41:11,14,10,1, 11.9,1,1, 17.656, 10517.098, 479.892, 52863.844 25/09/13,01:41:11,15,10,1, 11.9,1,1, 17.656, 10517.103, 479.894, 52863.858 25/09/13,01:41:11,16,10,1, 11.9,1,1, 17.656, 10517.109, 479.873, 52863.790 25/09/13,01:41:11,17,10,1, 11.9,1,1, 17.656, 10517.084, 479.894, 52863.913 25/09/13,01:41:11,18,10,1, 11.9,1,1, 17.656, 10517.086, 479.878, 52863.825 25/09/13,01:41:11,19,10,1, 11.9,1,1, 17.656, 10517.097, 479.902, 52863.840 25/09/13,01:41:12,00,10,1, 11.9,1,1, 17.658, 10517.097, 479.902, 52863.840 25/09/13,01:41:12,01,10,1, 11.9,1,1, 17.658, 10517.080, 479.882, 52863.907 25/09/13,01:41:12,02,10,1, 11.9,1,1, 17.658, 10517.089, 479.874, 52863.875 25/09/13,01:41:12,03,10,1, 11.9,1,1, 17.658, 10517.085, 479.882, 52863.886 25/09/13,01:41:12,04,10,1, 11.9,1,1, 17.658, 10517.082, 479.878, 52863.892 25/09/13,01:41:12,05,10,1, 11.9,1,1, 17.658, 10517.084, 479.895, 52863.884 25/09/13,01:41:12,06,10,1, 11.9,1,1, 17.658, 10517.116, 479.916, 52863.888 25/09/13,01:41:12,07,10,1, 11.9,1,1, 17.658, 10517.094, 479.913, 52863.885 25/09/13,01:41:12,08,10,1, 11.9,1,1, 17.658, 10517.091, 479.907, 52863.910 25/09/13,01:41:12,09,10,1, 11.9,1,1, 17.658, 10517.075, 479.880, 52863.868 25/09/13,01:41:12,10,10,1, 11.9,1,1, 17.658, 10517.096, 479.893, 52863.864 25/09/13,01:41:12,11,10,1, 11.9,1,1, 17.658, 10517.076, 479.874, 52863.860 25/09/13,01:41:12,12,10,1, 11.9,1,1, 17.658, 10517.067, 479.927, 52863.903 25/09/13,01:41:12,13,10,1, 11.9,1,1, 17.658, 10517.059, 479.903, 52863.843 25/09/13,01:41:12,14,10,1, 11.9,1,1, 17.658, 10517.079, 479.910, 52863.851 25/09/13,01:41:12,15,10,1, 11.9,1,1, 17.658, 10517.090, 479.911, 52863.904 25/09/13,01:41:12,16,10,1, 11.9,1,1, 17.658, 10517.079, 479.904, 52863.875 25/09/13,01:41:12,17,10,1, 11.9,1,1, 17.658, 10517.074, 479.922, 52863.917 25/09/13,01:41:12,18,10,1, 11.9,1,1, 17.658, 10517.064, 479.915, 52863.958 25/09/13,01:41:12,19,10,1, 11.9,1,1, 17.658, 10517.088, 479.919, 52863.920 25/09/13,01:41:13,00,10,1, 11.9,1,1, 17.652, 10517.088, 479.919, 52863.920 25/09/13,01:41:13,01,10,1, 11.9,1,1, 17.652, 10517.077, 479.905, 52863.879 25/09/13,01:41:13,02,10,1, 11.9,1,1, 17.652, 10517.067, 479.917, 52863.916 25/09/13,01:41:13,03,10,1, 11.9,1,1, 17.652, 10517.058, 479.907, 52863.957 25/09/13,01:41:13,04,10,1, 11.9,1,1, 17.652, 10517.071, 479.910, 52864.072 25/09/13,01:41:13,05,10,1, 11.9,1,1, 17.652, 10517.070, 479.898, 52863.919 25/09/13,01:41:13,06,10,1, 11.9,1,1, 17.652, 10517.056, 479.886, 52863.909 25/09/13,01:41:13,07,10,1, 11.9,1,1, 17.652, 10517.044, 479.888, 52863.870 25/09/13,01:41:13,08,10,1, 11.9,1,1, 17.652, 10517.062, 479.904, 52863.914 25/09/13,01:41:13,09,10,1, 11.9,1,1, 17.652, 10517.068, 479.891, 52863.932 25/09/13,01:41:13,10,10,1, 11.9,1,1, 17.652, 10517.052, 479.906, 52863.999 25/09/13,01:41:13,11,10,1, 11.9,1,1, 17.652, 10517.032, 479.901, 52863.938 25/09/13,01:41:13,12,10,1, 11.9,1,1, 17.652, 10517.031, 479.878, 52863.904 25/09/13,01:41:13,13,10,1, 11.9,1,1, 17.652, 10517.026, 479.885, 52863.901 25/09/13,01:41:13,14,10,1, 11.9,1,1, 17.652, 10517.049, 479.887, 52863.957 25/09/13,01:41:13,15,10,1, 11.9,1,1, 17.652, 10517.026, 479.877, 52863.881 25/09/13,01:41:13,16,10,1, 11.9,1,1, 17.652, 10517.047, 479.864, 52863.928 25/09/13,01:41:13,17,10,1, 11.9,1,1, 17.652, 10517.026, 479.877, 52863.898 25/09/13,01:41:13,18,10,1, 11.9,1,1, 17.652, 10517.033, 479.877, 52863.882 25/09/13,01:41:13,19,10,1, 11.9,1,1, 17.652, 10517.011, 479.878, 52863.921 25/09/13,01:41:14,00,10,1, 12.0,1,1, 17.657, 10517.005, 479.878, 52863.921 25/09/13,01:41:14,01,10,1, 12.0,1,1, 17.657, 10517.048, 479.878, 52863.944 25/09/13,01:41:14,02,10,1, 12.0,1,1, 17.657, 10517.028, 479.891, 52863.963 25/09/13,01:41:14,03,10,1, 12.0,1,1, 17.657, 10517.036, 479.885, 52863.941 25/09/13,01:41:14,04,10,1, 12.0,1,1, 17.657, 10517.031, 479.877, 52863.921 25/09/13,01:41:14,05,10,1, 12.0,1,1, 17.657, 10517.020, 479.861, 52863.937 25/09/13,01:41:14,06,10,1, 12.0,1,1, 17.657, 10517.008, 479.858, 52863.989 25/09/13,01:41:14,07,10,1, 12.0,1,1, 17.657, 10517.018, 479.861, 52863.953 25/09/13,01:41:14,08,10,1, 12.0,1,1, 17.657, 10517.048, 479.869, 52863.959 25/09/13,01:41:14,09,10,1, 12.0,1,1, 17.657, 10517.033, 479.857, 52863.985 25/09/13,01:41:14,10,10,1, 12.0,1,1, 17.657, 10517.038, 479.863, 52863.946 25/09/13,01:41:14,11,10,1, 12.0,1,1, 17.657, 10517.025, 479.868, 52863.932 25/09/13,01:41:14,12,10,1, 12.0,1,1, 17.657, 10517.026, 479.893, 52863.958 25/09/13,01:41:14,13,10,1, 12.0,1,1, 17.657, 10517.053, 479.893, 52863.966 25/09/13,01:41:14,14,10,1, 12.0,1,1, 17.657, 10517.029, 479.872, 52864.014 25/09/13,01:41:14,15,10,1, 12.0,1,1, 17.657, 10517.029, 479.849, 52863.964 25/09/13,01:41:14,16,10,1, 12.0,1,1, 17.657, 10517.018, 479.860, 52863.963 25/09/13,01:41:14,17,10,1, 12.0,1,1, 17.657, 10517.020, 479.857, 52863.997 25/09/13,01:41:14,18,10,1, 12.0,1,1, 17.657, 10517.022, 479.858, 52863.939 25/09/13,01:41:14,19,10,1, 12.0,1,1, 17.657, 10517.018, 479.873, 52863.985 25/09/13,01:41:15,00,09,1, 11.9,1,1, 17.660, 10517.013, 479.873, 52863.985 25/09/13,01:41:15,01,09,1, 11.9,1,1, 17.660, 10517.050, 479.874, 52863.950 25/09/13,01:41:15,02,09,1, 11.9,1,1, 17.660, 10517.049, 479.876, 52863.944 25/09/13,01:41:15,03,09,1, 11.9,1,1, 17.660, 10517.025, 479.868, 52863.992 25/09/13,01:41:15,04,09,1, 11.9,1,1, 17.660, 10517.036, 479.884, 52864.107 25/09/13,01:41:15,05,09,1, 11.9,1,1, 17.660, 10517.045, 479.915, 52864.069 25/09/13,01:41:15,06,09,1, 11.9,1,1, 17.660, 10517.043, 479.878, 52864.037 25/09/13,01:41:15,07,09,1, 11.9,1,1, 17.660, 10517.035, 479.885, 52863.991 25/09/13,01:41:15,08,09,1, 11.9,1,1, 17.660, 10517.008, 479.892, 52864.000 25/09/13,01:41:15,09,09,1, 11.9,1,1, 17.660, 10517.027, 479.875, 52864.043 25/09/13,01:41:15,10,09,1, 11.9,1,1, 17.660, 10517.041, 479.872, 52864.017 25/09/13,01:41:15,11,09,1, 11.9,1,1, 17.660, 10517.025, 479.875, 52864.010 25/09/13,01:41:15,12,09,1, 11.9,1,1, 17.660, 10517.034, 479.854, 52864.024 25/09/13,01:41:15,13,09,1, 11.9,1,1, 17.660, 10517.041, 479.884, 52864.057 25/09/13,01:41:15,14,09,1, 11.9,1,1, 17.660, 10517.052, 479.883, 52864.023 25/09/13,01:41:15,15,09,1, 11.9,1,1, 17.660, 10517.056, 479.886, 52864.068 25/09/13,01:41:15,16,09,1, 11.9,1,1, 17.660, 10517.050, 479.866, 52864.072 25/09/13,01:41:15,17,09,1, 11.9,1,1, 17.660, 10517.075, 479.879, 52864.061 25/09/13,01:41:15,18,09,1, 11.9,1,1, 17.660, 10517.038, 479.884, 52864.063 25/09/13,01:41:15,19,09,1, 11.9,1,1, 17.660, 10517.058, 479.876, 52863.993 25/09/13,01:41:16,00,09,1, 11.9,1,1, 17.654, 10517.055, 479.876, 52863.993 25/09/13,01:41:16,01,09,1, 11.9,1,1, 17.654, 10517.018, 479.923, 52864.202 25/09/13,01:41:16,02,09,1, 11.9,1,1, 17.654, 10517.053, 479.894, 52864.103 25/09/13,01:41:16,03,09,1, 11.9,1,1, 17.654, 10517.045, 479.887, 52864.069 25/09/13,01:41:16,04,09,1, 11.9,1,1, 17.654, 10517.071, 479.932, 52864.109 25/09/13,01:41:16,05,09,1, 11.9,1,1, 17.654, 10517.094, 479.880, 52864.069 25/09/13,01:41:16,06,09,1, 11.9,1,1, 17.654, 10517.105, 479.893, 52864.098 25/09/13,01:41:16,07,09,1, 11.9,1,1, 17.654, 10517.072, 479.867, 52864.076 25/09/13,01:41:16,08,09,1, 11.9,1,1, 17.654, 10517.081, 479.886, 52864.074 25/09/13,01:41:16,09,09,1, 11.9,1,1, 17.654, 10517.082, 479.885, 52864.134 25/09/13,01:41:16,10,09,1, 11.9,1,1, 17.654, 10517.077, 479.876, 52864.121 25/09/13,01:41:16,11,09,1, 11.9,1,1, 17.654, 10517.076, 479.900, 52864.124 25/09/13,01:41:16,12,09,1, 11.9,1,1, 17.654, 10517.102, 479.871, 52864.149 25/09/13,01:41:16,13,09,1, 11.9,1,1, 17.654, 10517.068, 479.911, 52864.141 25/09/13,01:41:16,14,09,1, 11.9,1,1, 17.654, 10517.096, 479.897, 52864.148 25/09/13,01:41:16,15,09,1, 11.9,1,1, 17.654, 10517.118, 479.906, 52864.164 25/09/13,01:41:16,16,09,1, 11.9,1,1, 17.654, 10517.101, 479.893, 52864.088 25/09/13,01:41:16,17,09,1, 11.9,1,1, 17.654, 10517.104, 479.901, 52864.148 25/09/13,01:41:16,18,09,1, 11.9,1,1, 17.654, 10517.097, 479.891, 52864.180 25/09/13,01:41:16,19,09,1, 11.9,1,1, 17.654, 10517.103, 479.885, 52864.154 25/09/13,01:41:17,00,09,1, 11.9,1,1, 17.655, 10517.097, 479.885, 52864.154 25/09/13,01:41:17,01,09,1, 11.9,1,1, 17.655, 10517.114, 479.890, 52864.159 25/09/13,01:41:17,02,09,1, 11.9,1,1, 17.655, 10517.117, 479.939, 52864.142 25/09/13,01:41:17,03,09,1, 11.9,1,1, 17.655, 10517.105, 479.915, 52864.199 25/09/13,01:41:17,04,09,1, 11.9,1,1, 17.655, 10517.118, 479.905, 52864.122 25/09/13,01:41:17,05,09,1, 11.9,1,1, 17.655, 10517.147, 479.928, 52864.206 25/09/13,01:41:17,06,09,1, 11.9,1,1, 17.655, 10517.144, 479.943, 52864.208 25/09/13,01:41:17,07,09,1, 11.9,1,1, 17.655, 10517.147, 479.925, 52864.168 25/09/13,01:41:17,08,09,1, 11.9,1,1, 17.655, 10517.170, 479.902, 52864.180 25/09/13,01:41:17,09,09,1, 11.9,1,1, 17.655, 10517.131, 479.913, 52864.144 25/09/13,01:41:17,10,09,1, 11.9,1,1, 17.655, 10517.146, 479.939, 52864.172 25/09/13,01:41:17,11,09,1, 11.9,1,1, 17.655, 10517.149, 479.932, 52864.203 25/09/13,01:41:17,12,09,1, 11.9,1,1, 17.655, 10517.167, 479.935, 52864.233 25/09/13,01:41:17,13,09,1, 11.9,1,1, 17.655, 10517.184, 479.949, 52864.259 25/09/13,01:41:17,14,09,1, 11.9,1,1, 17.655, 10517.186, 479.939, 52864.226 25/09/13,01:41:17,15,09,1, 11.9,1,1, 17.655, 10517.168, 479.935, 52864.275 25/09/13,01:41:17,16,09,1, 11.9,1,1, 17.655, 10517.178, 479.936, 52864.236 25/09/13,01:41:17,17,09,1, 11.9,1,1, 17.655, 10517.173, 479.944, 52864.165 25/09/13,01:41:17,18,09,1, 11.9,1,1, 17.655, 10517.183, 479.926, 52864.197 25/09/13,01:41:17,19,09,1, 11.9,1,1, 17.655, 10517.192, 479.935, 52864.162 25/09/13,01:41:18,00,10,1, 11.9,1,1, 17.657, 10517.188, 479.935, 52864.162 25/09/13,01:41:18,01,10,1, 11.9,1,1, 17.657, 10517.195, 479.954, 52864.238 25/09/13,01:41:18,02,10,1, 11.9,1,1, 17.657, 10517.201, 479.966, 52864.282 25/09/13,01:41:18,03,10,1, 11.9,1,1, 17.657, 10517.218, 479.932, 52864.255 25/09/13,01:41:18,04,10,1, 11.9,1,1, 17.657, 10517.199, 479.952, 52864.188 25/09/13,01:41:18,05,10,1, 11.9,1,1, 17.657, 10517.225, 479.976, 52864.314 25/09/13,01:41:18,06,10,1, 11.9,1,1, 17.657, 10517.234, 479.947, 52864.253 25/09/13,01:41:18,07,10,1, 11.9,1,1, 17.657, 10517.225, 479.974, 52864.253 25/09/13,01:41:18,08,10,1, 11.9,1,1, 17.657, 10517.252, 479.966, 52864.280 25/09/13,01:41:18,09,10,1, 11.9,1,1, 17.657, 10517.240, 479.973, 52864.278 25/09/13,01:41:18,10,10,1, 11.9,1,1, 17.657, 10517.241, 480.004, 52864.239 25/09/13,01:41:18,11,10,1, 11.9,1,1, 17.657, 10517.266, 479.981, 52864.191 25/09/13,01:41:18,12,10,1, 11.9,1,1, 17.657, 10517.263, 480.009, 52864.248 25/09/13,01:41:18,13,10,1, 11.9,1,1, 17.657, 10517.247, 479.976, 52864.222 25/09/13,01:41:18,14,10,1, 11.9,1,1, 17.657, 10517.269, 480.006, 52864.257 25/09/13,01:41:18,15,10,1, 11.9,1,1, 17.657, 10517.284, 479.987, 52864.290 25/09/13,01:41:18,16,10,1, 11.9,1,1, 17.657, 10517.284, 479.980, 52864.286 25/09/13,01:41:18,17,10,1, 11.9,1,1, 17.657, 10517.317, 480.008, 52864.245 25/09/13,01:41:18,18,10,1, 11.9,1,1, 17.657, 10517.311, 480.007, 52864.309 25/09/13,01:41:18,19,10,1, 11.9,1,1, 17.657, 10517.339, 480.013, 52864.277 25/09/13,01:41:19,00,09,1, 11.9,1,1, 17.653, 10517.339, 480.013, 52864.277 25/09/13,01:41:19,01,09,1, 11.9,1,1, 17.653, 10517.359, 480.041, 52864.259 25/09/13,01:41:19,02,09,1, 11.9,1,1, 17.653, 10517.352, 480.013, 52864.265 25/09/13,01:41:19,03,09,1, 11.9,1,1, 17.653, 10517.336, 480.024, 52864.308 25/09/13,01:41:19,04,09,1, 11.9,1,1, 17.653, 10517.349, 480.007, 52864.308 25/09/13,01:41:19,05,09,1, 11.9,1,1, 17.653, 10517.369, 480.026, 52864.298 25/09/13,01:41:19,06,09,1, 11.9,1,1, 17.653, 10517.376, 480.015, 52864.264 25/09/13,01:41:19,07,09,1, 11.9,1,1, 17.653, 10517.393, 480.056, 52864.381 25/09/13,01:41:19,08,09,1, 11.9,1,1, 17.653, 10517.392, 480.034, 52864.234 25/09/13,01:41:19,09,09,1, 11.9,1,1, 17.653, 10517.389, 480.077, 52864.345 25/09/13,01:41:19,10,09,1, 11.9,1,1, 17.653, 10517.410, 480.061, 52864.346 25/09/13,01:41:19,11,09,1, 11.9,1,1, 17.653, 10517.417, 480.018, 52864.340 25/09/13,01:41:19,12,09,1, 11.9,1,1, 17.653, 10517.425, 480.054, 52864.337 25/09/13,01:41:19,13,09,1, 11.9,1,1, 17.653, 10517.442, 480.042, 52864.303 25/09/13,01:41:19,14,09,1, 11.9,1,1, 17.653, 10517.443, 480.063, 52864.313 25/09/13,01:41:19,15,09,1, 11.9,1,1, 17.653, 10517.449, 480.061, 52864.302 25/09/13,01:41:19,16,09,1, 11.9,1,1, 17.653, 10517.453, 480.068, 52864.372 25/09/13,01:41:19,17,09,1, 11.9,1,1, 17.653, 10517.484, 480.079, 52864.299 25/09/13,01:41:19,18,09,1, 11.9,1,1, 17.653, 10517.487, 480.056, 52864.344 25/09/13,01:41:19,19,09,1, 11.9,1,1, 17.653, 10517.497, 480.076, 52864.338 25/09/13,01:41:20,00,09,1, 11.9,1,1, 17.655, 10517.489, 480.076, 52864.338 25/09/13,01:41:20,01,09,1, 11.9,1,1, 17.655, 10517.498, 480.065, 52864.410 25/09/13,01:41:20,02,09,1, 11.9,1,1, 17.655, 10517.495, 480.083, 52864.335 25/09/13,01:41:20,03,09,1, 11.9,1,1, 17.655, 10517.544, 480.080, 52864.358 25/09/13,01:41:20,04,09,1, 11.9,1,1, 17.655, 10517.521, 480.080, 52864.364 25/09/13,01:41:20,05,09,1, 11.9,1,1, 17.655, 10517.532, 480.102, 52864.368 25/09/13,01:41:20,06,09,1, 11.9,1,1, 17.655, 10517.542, 480.091, 52864.375 25/09/13,01:41:20,07,09,1, 11.9,1,1, 17.655, 10517.542, 480.081, 52864.399 25/09/13,01:41:20,08,09,1, 11.9,1,1, 17.655, 10517.562, 480.094, 52864.385 25/09/13,01:41:20,09,09,1, 11.9,1,1, 17.655, 10517.563, 480.105, 52864.402 25/09/13,01:41:20,10,09,1, 11.9,1,1, 17.655, 10517.589, 480.123, 52864.321 25/09/13,01:41:20,11,09,1, 11.9,1,1, 17.655, 10517.584, 480.125, 52864.427 25/09/13,01:41:20,12,09,1, 11.9,1,1, 17.655, 10517.611, 480.114, 52864.393 25/09/13,01:41:20,13,09,1, 11.9,1,1, 17.655, 10517.604, 480.115, 52864.374 25/09/13,01:41:20,14,09,1, 11.9,1,1, 17.655, 10517.620, 480.111, 52864.375 25/09/13,01:41:20,15,09,1, 11.9,1,1, 17.655, 10517.623, 480.104, 52864.337 25/09/13,01:41:20,16,09,1, 11.9,1,1, 17.655, 10517.614, 480.107, 52864.377 25/09/13,01:41:20,17,09,1, 11.9,1,1, 17.655, 10517.632, 480.076, 52864.343 25/09/13,01:41:20,18,09,1, 11.9,1,1, 17.655, 10517.609, 480.102, 52864.355 25/09/13,01:41:20,19,09,1, 11.9,1,1, 17.655, 10517.631, 480.111, 52864.436 25/09/13,01:41:21,00,09,1, 11.9,1,1, 17.655, 10517.631, 480.111, 52864.436 25/09/13,01:41:21,01,09,1, 11.9,1,1, 17.655, 10517.633, 480.121, 52864.433 25/09/13,01:41:21,02,09,1, 11.9,1,1, 17.655, 10517.644, 480.104, 52864.382 25/09/13,01:41:21,03,09,1, 11.9,1,1, 17.655, 10517.665, 480.142, 52864.414 25/09/13,01:41:21,04,09,1, 11.9,1,1, 17.655, 10517.670, 480.121, 52864.478 25/09/13,01:41:21,05,09,1, 11.9,1,1, 17.655, 10517.679, 480.121, 52864.379 25/09/13,01:41:21,06,09,1, 11.9,1,1, 17.655, 10517.702, 480.150, 52864.398 25/09/13,01:41:21,07,09,1, 11.9,1,1, 17.655, 10517.689, 480.141, 52864.470 25/09/13,01:41:21,08,09,1, 11.9,1,1, 17.655, 10517.685, 480.166, 52864.450 25/09/13,01:41:21,09,09,1, 11.9,1,1, 17.655, 10517.688, 480.142, 52864.479 25/09/13,01:41:21,10,09,1, 11.9,1,1, 17.655, 10517.684, 480.150, 52864.453 25/09/13,01:41:21,11,09,1, 11.9,1,1, 17.655, 10517.715, 480.140, 52864.485 25/09/13,01:41:21,12,09,1, 11.9,1,1, 17.655, 10517.734, 480.128, 52864.430 25/09/13,01:41:21,13,09,1, 11.9,1,1, 17.655, 10517.725, 480.125, 52864.468 25/09/13,01:41:21,14,09,1, 11.9,1,1, 17.655, 10517.751, 480.141, 52864.455 25/09/13,01:41:21,15,09,1, 11.9,1,1, 17.655, 10517.734, 480.127, 52864.409 25/09/13,01:41:21,16,09,1, 11.9,1,1, 17.655, 10517.740, 480.144, 52864.469 25/09/13,01:41:21,17,09,1, 11.9,1,1, 17.655, 10517.765, 480.111, 52864.421 25/09/13,01:41:21,18,09,1, 11.9,1,1, 17.655, 10517.765, 480.117, 52864.403 25/09/13,01:41:21,19,09,1, 11.9,1,1, 17.655, 10517.761, 480.125, 52864.401 25/09/13,01:41:22,00,09,1, 11.9,1,1, 17.653, 10517.756, 480.125, 52864.401 25/09/13,01:41:22,01,09,1, 11.9,1,1, 17.653, 10517.760, 480.146, 52864.495 25/09/13,01:41:22,02,09,1, 11.9,1,1, 17.653, 10517.779, 480.131, 52864.431 25/09/13,01:41:22,03,09,1, 11.9,1,1, 17.653, 10517.808, 480.120, 52864.508 25/09/13,01:41:22,04,09,1, 11.9,1,1, 17.653, 10517.779, 480.141, 52864.530 25/09/13,01:41:22,05,09,1, 11.9,1,1, 17.653, 10517.790, 480.147, 52864.482 25/09/13,01:41:22,06,09,1, 11.9,1,1, 17.653, 10517.799, 480.116, 52864.404 25/09/13,01:41:22,07,09,1, 11.9,1,1, 17.653, 10517.820, 480.140, 52864.470 25/09/13,01:41:22,08,09,1, 11.9,1,1, 17.653, 10517.815, 480.148, 52864.456 25/09/13,01:41:22,09,09,1, 11.9,1,1, 17.653, 10517.818, 480.119, 52864.490 25/09/13,01:41:22,10,09,1, 11.9,1,1, 17.653, 10517.826, 480.154, 52864.464 25/09/13,01:41:22,11,09,1, 11.9,1,1, 17.653, 10517.838, 480.155, 52864.515 25/09/13,01:41:22,12,09,1, 11.9,1,1, 17.653, 10517.844, 480.111, 52864.444 25/09/13,01:41:22,13,09,1, 11.9,1,1, 17.653, 10517.834, 480.134, 52864.421 25/09/13,01:41:22,14,09,1, 11.9,1,1, 17.653, 10517.862, 480.132, 52864.480 25/09/13,01:41:22,15,09,1, 11.9,1,1, 17.653, 10517.852, 480.135, 52864.499 25/09/13,01:41:22,16,09,1, 11.9,1,1, 17.653, 10517.843, 480.147, 52864.536 25/09/13,01:41:22,17,09,1, 11.9,1,1, 17.653, 10517.874, 480.140, 52864.467 25/09/13,01:41:22,18,09,1, 11.9,1,1, 17.653, 10517.888, 480.149, 52864.495 25/09/13,01:41:22,19,09,1, 11.9,1,1, 17.653, 10517.894, 480.143, 52864.512 25/09/13,01:41:23,00,09,1, 11.9,1,1, 17.655, 10517.889, 480.143, 52864.512 25/09/13,01:41:23,01,09,1, 11.9,1,1, 17.655, 10517.907, 480.115, 52864.480 25/09/13,01:41:23,02,09,1, 11.9,1,1, 17.655, 10517.910, 480.112, 52864.501 25/09/13,01:41:23,03,09,1, 11.9,1,1, 17.655, 10517.903, 480.127, 52864.505 25/09/13,01:41:23,04,09,1, 11.9,1,1, 17.655, 10517.914, 480.131, 52864.547 25/09/13,01:41:23,05,09,1, 11.9,1,1, 17.655, 10517.894, 480.129, 52864.469 25/09/13,01:41:23,06,09,1, 11.9,1,1, 17.655, 10517.913, 480.122, 52864.512 25/09/13,01:41:23,07,09,1, 11.9,1,1, 17.655, 10517.906, 480.087, 52864.515 25/09/13,01:41:23,08,09,1, 11.9,1,1, 17.655, 10517.933, 480.123, 52864.517 25/09/13,01:41:23,09,09,1, 11.9,1,1, 17.655, 10517.930, 480.142, 52864.544 25/09/13,01:41:23,10,09,1, 11.9,1,1, 17.655, 10517.946, 480.113, 52864.499 25/09/13,01:41:23,11,09,1, 11.9,1,1, 17.655, 10517.963, 480.145, 52864.512 25/09/13,01:41:23,12,09,1, 11.9,1,1, 17.655, 10517.942, 480.145, 52864.612 25/09/13,01:41:23,13,09,1, 11.9,1,1, 17.655, 10517.960, 480.117, 52864.548 25/09/13,01:41:23,14,09,1, 11.9,1,1, 17.655, 10517.934, 480.123, 52864.512 25/09/13,01:41:23,15,09,1, 11.9,1,1, 17.655, 10517.972, 480.156, 52864.633 25/09/13,01:41:23,16,09,1, 11.9,1,1, 17.655, 10517.971, 480.156, 52864.597 25/09/13,01:41:23,17,09,1, 11.9,1,1, 17.655, 10517.976, 480.122, 52864.582 25/09/13,01:41:23,18,09,1, 11.9,1,1, 17.655, 10517.961, 480.145, 52864.582 25/09/13,01:41:23,19,09,1, 11.9,1,1, 17.655, 10517.978, 480.116, 52864.618 25/09/13,01:41:24,00,09,1, 11.9,1,1, 17.652, 10517.973, 480.116, 52864.618 25/09/13,01:41:24,01,09,1, 11.9,1,1, 17.652, 10517.961, 480.128, 52864.551 25/09/13,01:41:24,02,09,1, 11.9,1,1, 17.652, 10517.977, 480.115, 52864.612 25/09/13,01:41:24,03,09,1, 11.9,1,1, 17.652, 10517.970, 480.142, 52864.579 25/09/13,01:41:24,04,09,1, 11.9,1,1, 17.652, 10517.977, 480.139, 52864.587 25/09/13,01:41:24,05,09,1, 11.9,1,1, 17.652, 10517.997, 480.125, 52864.599 25/09/13,01:41:24,06,09,1, 11.9,1,1, 17.652, 10517.976, 480.117, 52864.603 25/09/13,01:41:24,07,09,1, 11.9,1,1, 17.652, 10517.993, 480.095, 52864.638 25/09/13,01:41:24,08,09,1, 11.9,1,1, 17.652, 10517.984, 480.127, 52864.644 25/09/13,01:41:24,09,09,1, 11.9,1,1, 17.652, 10517.995, 480.132, 52864.630 25/09/13,01:41:24,10,09,1, 11.9,1,1, 17.652, 10517.963, 480.117, 52864.583 25/09/13,01:41:24,11,09,1, 11.9,1,1, 17.652, 10517.978, 480.136, 52864.701 25/09/13,01:41:24,12,09,1, 11.9,1,1, 17.652, 10518.005, 480.132, 52864.663 25/09/13,01:41:24,13,09,1, 11.9,1,1, 17.652, 10517.967, 480.117, 52864.659 25/09/13,01:41:24,14,09,1, 11.9,1,1, 17.652, 10518.000, 480.147, 52864.668 25/09/13,01:41:24,15,09,1, 11.9,1,1, 17.652, 10518.021, 480.121, 52864.628 25/09/13,01:41:24,16,09,1, 11.9,1,1, 17.652, 10517.998, 480.149, 52864.640 25/09/13,01:41:24,17,09,1, 11.9,1,1, 17.652, 10518.008, 480.151, 52864.677 25/09/13,01:41:24,18,09,1, 11.9,1,1, 17.652, 10518.010, 480.139, 52864.712 25/09/13,01:41:24,19,09,1, 11.9,1,1, 17.652, 10518.014, 480.142, 52864.700 25/09/13,01:41:25,00,10,1, 12.0,1,1, 17.651, 10518.006, 480.142, 52864.700 25/09/13,01:41:25,01,10,1, 12.0,1,1, 17.651, 10518.012, 480.128, 52864.686 25/09/13,01:41:25,02,10,1, 12.0,1,1, 17.651, 10518.031, 480.144, 52864.666 25/09/13,01:41:25,03,10,1, 12.0,1,1, 17.651, 10518.014, 480.154, 52864.730 25/09/13,01:41:25,04,10,1, 12.0,1,1, 17.651, 10518.047, 480.148, 52864.721 25/09/13,01:41:25,05,10,1, 12.0,1,1, 17.651, 10518.014, 480.107, 52864.728 25/09/13,01:41:25,06,10,1, 12.0,1,1, 17.651, 10518.036, 480.135, 52864.715 25/09/13,01:41:25,07,10,1, 12.0,1,1, 17.651, 10518.039, 480.137, 52864.712 25/09/13,01:41:25,08,10,1, 12.0,1,1, 17.651, 10518.041, 480.155, 52864.754 25/09/13,01:41:25,09,10,1, 12.0,1,1, 17.651, 10518.037, 480.135, 52864.698 25/09/13,01:41:25,10,10,1, 12.0,1,1, 17.651, 10518.050, 480.155, 52864.713 25/09/13,01:41:25,11,10,1, 12.0,1,1, 17.651, 10518.041, 480.189, 52864.770 25/09/13,01:41:25,12,10,1, 12.0,1,1, 17.651, 10518.025, 480.171, 52864.709 25/09/13,01:41:25,13,10,1, 12.0,1,1, 17.651, 10518.044, 480.152, 52864.759 25/09/13,01:41:25,14,10,1, 12.0,1,1, 17.651, 10518.049, 480.182, 52864.713 25/09/13,01:41:25,15,10,1, 12.0,1,1, 17.651, 10518.050, 480.188, 52864.772 25/09/13,01:41:25,16,10,1, 12.0,1,1, 17.651, 10518.059, 480.199, 52864.807 25/09/13,01:41:25,17,10,1, 12.0,1,1, 17.651, 10518.025, 480.186, 52864.814 25/09/13,01:41:25,18,10,1, 12.0,1,1, 17.651, 10518.073, 480.190, 52864.796 25/09/13,01:41:25,19,10,1, 12.0,1,1, 17.651, 10518.093, 480.160, 52864.777 25/09/13,01:41:26,00,09,1, 12.0,1,1, 17.654, 10518.090, 480.160, 52864.777 25/09/13,01:41:26,01,09,1, 12.0,1,1, 17.654, 10518.077, 480.196, 52864.829 25/09/13,01:41:26,02,09,1, 12.0,1,1, 17.654, 10518.077, 480.191, 52864.840 25/09/13,01:41:26,03,09,1, 12.0,1,1, 17.654, 10518.077, 480.208, 52864.816 25/09/13,01:41:26,04,09,1, 12.0,1,1, 17.654, 10518.088, 480.197, 52864.838 25/09/13,01:41:26,05,09,1, 12.0,1,1, 17.654, 10518.076, 480.179, 52864.833 25/09/13,01:41:26,06,09,1, 12.0,1,1, 17.654, 10518.070, 480.198, 52864.826 25/09/13,01:41:26,07,09,1, 12.0,1,1, 17.654, 10518.093, 480.226, 52864.823 25/09/13,01:41:26,08,09,1, 12.0,1,1, 17.654, 10518.104, 480.216, 52864.816 25/09/13,01:41:26,09,09,1, 12.0,1,1, 17.654, 10518.108, 480.224, 52864.868 25/09/13,01:41:26,10,09,1, 12.0,1,1, 17.654, 10518.128, 480.225, 52864.786 25/09/13,01:41:26,11,09,1, 12.0,1,1, 17.654, 10518.111, 480.211, 52864.845 25/09/13,01:41:26,12,09,1, 12.0,1,1, 17.654, 10518.111, 480.240, 52864.850 25/09/13,01:41:26,13,09,1, 12.0,1,1, 17.654, 10518.123, 480.219, 52864.870 25/09/13,01:41:26,14,09,1, 12.0,1,1, 17.654, 10518.131, 480.255, 52864.902 25/09/13,01:41:26,15,09,1, 12.0,1,1, 17.654, 10518.130, 480.254, 52864.905 25/09/13,01:41:26,16,09,1, 12.0,1,1, 17.654, 10518.139, 480.242, 52864.832 25/09/13,01:41:26,17,09,1, 12.0,1,1, 17.654, 10518.174, 480.256, 52864.942 25/09/13,01:41:26,18,09,1, 12.0,1,1, 17.654, 10518.160, 480.274, 52864.892 25/09/13,01:41:26,19,09,1, 12.0,1,1, 17.654, 10518.167, 480.279, 52864.874 25/09/13,01:41:27,00,10,1, 12.0,1,1, 17.653, 10518.165, 480.279, 52864.874 25/09/13,01:41:27,01,10,1, 12.0,1,1, 17.653, 10518.173, 480.285, 52864.945 25/09/13,01:41:27,02,10,1, 12.0,1,1, 17.653, 10518.181, 480.292, 52864.869 25/09/13,01:41:27,03,10,1, 12.0,1,1, 17.653, 10518.205, 480.259, 52864.827 25/09/13,01:41:27,04,10,1, 12.0,1,1, 17.653, 10518.183, 480.297, 52864.953 25/09/13,01:41:27,05,10,1, 12.0,1,1, 17.653, 10518.202, 480.284, 52864.911 25/09/13,01:41:27,06,10,1, 12.0,1,1, 17.653, 10518.223, 480.292, 52864.954 25/09/13,01:41:27,07,10,1, 12.0,1,1, 17.653, 10518.211, 480.299, 52864.787 25/09/13,01:41:27,08,10,1, 12.0,1,1, 17.653, 10518.237, 480.295, 52864.928 25/09/13,01:41:27,09,10,1, 12.0,1,1, 17.653, 10518.270, 480.304, 52864.902 25/09/13,01:41:27,10,10,1, 12.0,1,1, 17.653, 10518.253, 480.322, 52864.927 25/09/13,01:41:27,11,10,1, 12.0,1,1, 17.653, 10518.253, 480.308, 52864.940 25/09/13,01:41:27,12,10,1, 12.0,1,1, 17.653, 10518.286, 480.335, 52864.899 25/09/13,01:41:27,13,10,1, 12.0,1,1, 17.653, 10518.285, 480.345, 52864.901 25/09/13,01:41:27,14,10,1, 12.0,1,1, 17.653, 10518.251, 480.358, 52864.934 25/09/13,01:41:27,15,10,1, 12.0,1,1, 17.653, 10518.276, 480.351, 52864.881 25/09/13,01:41:27,16,10,1, 12.0,1,1, 17.653, 10518.315, 480.357, 52864.927 25/09/13,01:41:27,17,10,1, 12.0,1,1, 17.653, 10518.322, 480.345, 52864.906 25/09/13,01:41:27,18,10,1, 12.0,1,1, 17.653, 10518.310, 480.383, 52865.005 25/09/13,01:41:27,19,10,1, 12.0,1,1, 17.653, 10518.328, 480.393, 52864.942 25/09/13,01:41:28,00,09,1, 11.9,1,1, 17.652, 10518.323, 480.393, 52864.942 25/09/13,01:41:28,01,09,1, 11.9,1,1, 17.652, 10518.340, 480.387, 52864.930 25/09/13,01:41:28,02,09,1, 11.9,1,1, 17.652, 10518.342, 480.391, 52865.002 25/09/13,01:41:28,03,09,1, 11.9,1,1, 17.652, 10518.356, 480.409, 52864.956 25/09/13,01:41:28,04,09,1, 11.9,1,1, 17.652, 10518.365, 480.397, 52864.968 25/09/13,01:41:28,05,09,1, 11.9,1,1, 17.652, 10518.381, 480.398, 52864.966 25/09/13,01:41:28,06,09,1, 11.9,1,1, 17.652, 10518.376, 480.424, 52864.985 25/09/13,01:41:28,07,09,1, 11.9,1,1, 17.652, 10518.404, 480.414, 52864.971 25/09/13,01:41:28,08,09,1, 11.9,1,1, 17.652, 10518.399, 480.415, 52864.994 25/09/13,01:41:28,09,09,1, 11.9,1,1, 17.652, 10518.420, 480.410, 52864.909 25/09/13,01:41:28,10,09,1, 11.9,1,1, 17.652, 10518.435, 480.434, 52864.931 25/09/13,01:41:28,11,09,1, 11.9,1,1, 17.652, 10518.432, 480.449, 52864.986 25/09/13,01:41:28,12,09,1, 11.9,1,1, 17.652, 10518.470, 480.453, 52864.960 25/09/13,01:41:28,13,09,1, 11.9,1,1, 17.652, 10518.480, 480.432, 52864.984 25/09/13,01:41:28,14,09,1, 11.9,1,1, 17.652, 10518.498, 480.467, 52864.935 25/09/13,01:41:28,15,09,1, 11.9,1,1, 17.652, 10518.488, 480.465, 52864.980 25/09/13,01:41:28,16,09,1, 11.9,1,1, 17.652, 10518.491, 480.474, 52864.980 25/09/13,01:41:28,17,09,1, 11.9,1,1, 17.652, 10518.513, 480.499, 52865.014 25/09/13,01:41:28,18,09,1, 11.9,1,1, 17.652, 10518.519, 480.479, 52865.010 25/09/13,01:41:28,19,09,1, 11.9,1,1, 17.652, 10518.560, 480.474, 52864.984 25/09/13,01:41:29,00,10,1, 12.0,1,1, 17.655, 10518.557, 480.474, 52864.984 25/09/13,01:41:29,01,10,1, 12.0,1,1, 17.655, 10518.551, 480.494, 52864.993 25/09/13,01:41:29,02,10,1, 12.0,1,1, 17.655, 10518.580, 480.504, 52864.964 25/09/13,01:41:29,03,10,1, 12.0,1,1, 17.655, 10518.593, 480.506, 52864.989 25/09/13,01:41:29,04,10,1, 12.0,1,1, 17.655, 10518.584, 480.513, 52865.007 25/09/13,01:41:29,05,10,1, 12.0,1,1, 17.655, 10518.590, 480.509, 52865.034 25/09/13,01:41:29,06,10,1, 12.0,1,1, 17.655, 10518.629, 480.531, 52864.999 25/09/13,01:41:29,07,10,1, 12.0,1,1, 17.655, 10518.617, 480.520, 52864.958 25/09/13,01:41:29,08,10,1, 12.0,1,1, 17.655, 10518.632, 480.543, 52864.981 25/09/13,01:41:29,09,10,1, 12.0,1,1, 17.655, 10518.667, 480.550, 52865.014 25/09/13,01:41:29,10,10,1, 12.0,1,1, 17.655, 10518.639, 480.567, 52865.038 25/09/13,01:41:29,11,10,1, 12.0,1,1, 17.655, 10518.669, 480.558, 52865.011 25/09/13,01:41:29,12,10,1, 12.0,1,1, 17.655, 10518.668, 480.535, 52865.001 25/09/13,01:41:29,13,10,1, 12.0,1,1, 17.655, 10518.692, 480.549, 52865.032 25/09/13,01:41:29,14,10,1, 12.0,1,1, 17.655, 10518.716, 480.542, 52864.983 25/09/13,01:41:29,15,10,1, 12.0,1,1, 17.655, 10518.719, 480.551, 52864.987 25/09/13,01:41:29,16,10,1, 12.0,1,1, 17.655, 10518.720, 480.564, 52865.060 25/09/13,01:41:29,17,10,1, 12.0,1,1, 17.655, 10518.746, 480.565, 52864.976 25/09/13,01:41:29,18,10,1, 12.0,1,1, 17.655, 10518.740, 480.563, 52864.966 25/09/13,01:41:29,19,10,1, 12.0,1,1, 17.655, 10518.753, 480.591, 52865.084 25/09/13,01:41:30,00,10,1, 12.0,1,1, 17.652, 10518.749, 480.591, 52865.084 25/09/13,01:41:30,01,10,1, 12.0,1,1, 17.652, 10518.758, 480.616, 52865.062 25/09/13,01:41:30,02,10,1, 12.0,1,1, 17.652, 10518.763, 480.580, 52865.016 25/09/13,01:41:30,03,10,1, 12.0,1,1, 17.652, 10518.778, 480.575, 52864.961 25/09/13,01:41:30,04,10,1, 12.0,1,1, 17.652, 10518.796, 480.593, 52864.985 25/09/13,01:41:30,05,10,1, 12.0,1,1, 17.652, 10518.800, 480.598, 52865.011 25/09/13,01:41:30,06,10,1, 12.0,1,1, 17.652, 10518.824, 480.618, 52864.972 25/09/13,01:41:30,07,10,1, 12.0,1,1, 17.652, 10518.833, 480.607, 52864.980 25/09/13,01:41:30,08,10,1, 12.0,1,1, 17.652, 10518.818, 480.631, 52864.934 25/09/13,01:41:30,09,10,1, 12.0,1,1, 17.652, 10518.849, 480.635, 52865.060 25/09/13,01:41:30,10,10,1, 12.0,1,1, 17.652, 10518.826, 480.635, 52865.010 25/09/13,01:41:30,11,10,1, 12.0,1,1, 17.652, 10518.861, 480.647, 52865.025 25/09/13,01:41:30,12,10,1, 12.0,1,1, 17.652, 10518.874, 480.658, 52864.988 25/09/13,01:41:30,13,10,1, 12.0,1,1, 17.652, 10518.867, 480.650, 52865.017 25/09/13,01:41:30,14,10,1, 12.0,1,1, 17.652, 10518.869, 480.656, 52864.992 25/09/13,01:41:30,15,10,1, 12.0,1,1, 17.652, 10518.909, 480.659, 52865.027 25/09/13,01:41:30,16,10,1, 12.0,1,1, 17.652, 10518.917, 480.681, 52865.006 25/09/13,01:41:30,17,10,1, 12.0,1,1, 17.652, 10518.924, 480.649, 52865.027 25/09/13,01:41:30,18,10,1, 12.0,1,1, 17.652, 10518.931, 480.694, 52865.046 25/09/13,01:41:30,19,10,1, 12.0,1,1, 17.652, 10518.926, 480.688, 52865.069 25/09/13,01:41:31,00,09,1, 11.9,1,1, 17.649, 10518.924, 480.688, 52865.069 25/09/13,01:41:31,01,09,1, 11.9,1,1, 17.649, 10518.962, 480.654, 52865.029 25/09/13,01:41:31,02,09,1, 11.9,1,1, 17.649, 10518.950, 480.695, 52865.029 25/09/13,01:41:31,03,09,1, 11.9,1,1, 17.649, 10518.979, 480.724, 52865.008 25/09/13,01:41:31,04,09,1, 11.9,1,1, 17.649, 10518.965, 480.695, 52864.997 25/09/13,01:41:31,05,09,1, 11.9,1,1, 17.649, 10518.970, 480.706, 52865.038 25/09/13,01:41:31,06,09,1, 11.9,1,1, 17.649, 10519.016, 480.660, 52865.032 25/09/13,01:41:31,07,09,1, 11.9,1,1, 17.649, 10519.006, 480.690, 52865.060 25/09/13,01:41:31,08,09,1, 11.9,1,1, 17.649, 10519.021, 480.723, 52865.049 25/09/13,01:41:31,09,09,1, 11.9,1,1, 17.649, 10519.021, 480.709, 52864.988 25/09/13,01:41:31,10,09,1, 11.9,1,1, 17.649, 10519.030, 480.707, 52864.979 25/09/13,01:41:31,11,09,1, 11.9,1,1, 17.649, 10519.042, 480.699, 52865.053 25/09/13,01:41:31,12,09,1, 11.9,1,1, 17.649, 10519.033, 480.722, 52864.975 25/09/13,01:41:31,13,09,1, 11.9,1,1, 17.649, 10519.046, 480.721, 52865.013 25/09/13,01:41:31,14,09,1, 11.9,1,1, 17.649, 10519.058, 480.729, 52865.029 25/09/13,01:41:31,15,09,1, 11.9,1,1, 17.649, 10519.070, 480.752, 52865.026 25/09/13,01:41:31,16,09,1, 11.9,1,1, 17.649, 10519.069, 480.754, 52865.043 25/09/13,01:41:31,17,09,1, 11.9,1,1, 17.649, 10519.074, 480.716, 52864.981 25/09/13,01:41:31,18,09,1, 11.9,1,1, 17.649, 10519.108, 480.726, 52865.020 25/09/13,01:41:31,19,09,1, 11.9,1,1, 17.649, 10519.086, 480.740, 52865.036 25/09/13,01:41:32,00,09,1, 11.9,1,1, 17.653, 10519.083, 480.740, 52865.036 25/09/13,01:41:32,01,09,1, 11.9,1,1, 17.653, 10519.110, 480.754, 52865.074 25/09/13,01:41:32,02,09,1, 11.9,1,1, 17.653, 10519.125, 480.763, 52865.108 25/09/13,01:41:32,03,09,1, 11.9,1,1, 17.653, 10519.119, 480.758, 52865.042 25/09/13,01:41:32,04,09,1, 11.9,1,1, 17.653, 10519.159, 480.734, 52865.052 25/09/13,01:41:32,05,09,1, 11.9,1,1, 17.653, 10519.141, 480.743, 52865.027 25/09/13,01:41:32,06,09,1, 11.9,1,1, 17.653, 10519.160, 480.787, 52865.066 25/09/13,01:41:32,07,09,1, 11.9,1,1, 17.653, 10519.180, 480.740, 52865.008 25/09/13,01:41:32,08,09,1, 11.9,1,1, 17.653, 10519.179, 480.757, 52864.972 25/09/13,01:41:32,09,09,1, 11.9,1,1, 17.653, 10519.188, 480.757, 52865.029 25/09/13,01:41:32,10,09,1, 11.9,1,1, 17.653, 10519.185, 480.746, 52864.989 25/09/13,01:41:32,11,09,1, 11.9,1,1, 17.653, 10519.199, 480.764, 52865.011 25/09/13,01:41:32,12,09,1, 11.9,1,1, 17.653, 10519.207, 480.739, 52864.969 25/09/13,01:41:32,13,09,1, 11.9,1,1, 17.653, 10519.189, 480.765, 52865.011 25/09/13,01:41:32,14,09,1, 11.9,1,1, 17.653, 10519.228, 480.769, 52865.021 25/09/13,01:41:32,15,09,1, 11.9,1,1, 17.653, 10519.216, 480.776, 52865.053 25/09/13,01:41:32,16,09,1, 11.9,1,1, 17.653, 10519.213, 480.748, 52864.963 25/09/13,01:41:32,17,09,1, 11.9,1,1, 17.653, 10519.218, 480.756, 52865.040 25/09/13,01:41:32,18,09,1, 11.9,1,1, 17.653, 10519.225, 480.734, 52865.000 25/09/13,01:41:32,19,09,1, 11.9,1,1, 17.653, 10519.234, 480.778, 52865.046 25/09/13,01:41:33,00,09,1, 11.9,1,1, 17.650, 10519.233, 480.778, 52865.046 25/09/13,01:41:33,01,09,1, 11.9,1,1, 17.650, 10519.253, 480.771, 52865.025 25/09/13,01:41:33,02,09,1, 11.9,1,1, 17.650, 10519.252, 480.775, 52864.983 25/09/13,01:41:33,03,09,1, 11.9,1,1, 17.650, 10519.251, 480.758, 52865.018 25/09/13,01:41:33,04,09,1, 11.9,1,1, 17.650, 10519.268, 480.744, 52865.034 25/09/13,01:41:33,05,09,1, 11.9,1,1, 17.650, 10519.242, 480.774, 52865.030 25/09/13,01:41:33,06,09,1, 11.9,1,1, 17.650, 10519.258, 480.748, 52865.040 25/09/13,01:41:33,07,09,1, 11.9,1,1, 17.650, 10519.273, 480.735, 52865.024 25/09/13,01:41:33,08,09,1, 11.9,1,1, 17.650, 10519.264, 480.740, 52864.945 25/09/13,01:41:33,09,09,1, 11.9,1,1, 17.650, 10519.286, 480.738, 52865.036 25/09/13,01:41:33,10,09,1, 11.9,1,1, 17.650, 10519.280, 480.757, 52865.028 25/09/13,01:41:33,11,09,1, 11.9,1,1, 17.650, 10519.277, 480.754, 52865.046 25/09/13,01:41:33,12,09,1, 11.9,1,1, 17.650, 10519.307, 480.803, 52865.000 25/09/13,01:41:33,13,09,1, 11.9,1,1, 17.650, 10519.297, 480.766, 52865.033 25/09/13,01:41:33,14,09,1, 11.9,1,1, 17.650, 10519.311, 480.779, 52865.081 25/09/13,01:41:33,15,09,1, 11.9,1,1, 17.650, 10519.285, 480.751, 52865.044 25/09/13,01:41:33,16,09,1, 11.9,1,1, 17.650, 10519.349, 480.740, 52864.956 25/09/13,01:41:33,17,09,1, 11.9,1,1, 17.650, 10519.322, 480.761, 52864.979 25/09/13,01:41:33,18,09,1, 11.9,1,1, 17.650, 10519.314, 480.747, 52865.054 25/09/13,01:41:33,19,09,1, 11.9,1,1, 17.650, 10519.321, 480.762, 52864.993 25/09/13,01:41:34,00,10,1, 11.9,1,1, 17.646, 10519.316, 480.762, 52864.993 25/09/13,01:41:34,01,10,1, 11.9,1,1, 17.646, 10519.329, 480.739, 52865.021 25/09/13,01:41:34,02,10,1, 11.9,1,1, 17.646, 10519.335, 480.732, 52864.960 25/09/13,01:41:34,03,10,1, 11.9,1,1, 17.646, 10519.312, 480.758, 52864.992 25/09/13,01:41:34,04,10,1, 11.9,1,1, 17.646, 10519.343, 480.717, 52864.971 25/09/13,01:41:34,05,10,1, 11.9,1,1, 17.646, 10519.334, 480.736, 52865.000 25/09/13,01:41:34,06,10,1, 11.9,1,1, 17.646, 10519.325, 480.755, 52865.007 25/09/13,01:41:34,07,10,1, 11.9,1,1, 17.646, 10519.353, 480.756, 52864.998 25/09/13,01:41:34,08,10,1, 11.9,1,1, 17.646, 10519.332, 480.738, 52865.042 25/09/13,01:41:34,09,10,1, 11.9,1,1, 17.646, 10519.315, 480.725, 52865.014 25/09/13,01:41:34,10,10,1, 11.9,1,1, 17.646, 10519.340, 480.743, 52865.018 25/09/13,01:41:34,11,10,1, 11.9,1,1, 17.646, 10519.350, 480.734, 52865.009 25/09/13,01:41:34,12,10,1, 11.9,1,1, 17.646, 10519.351, 480.727, 52865.009 25/09/13,01:41:34,13,10,1, 11.9,1,1, 17.646, 10519.352, 480.698, 52865.020 25/09/13,01:41:34,14,10,1, 11.9,1,1, 17.646, 10519.356, 480.721, 52865.006 25/09/13,01:41:34,15,10,1, 11.9,1,1, 17.646, 10519.360, 480.732, 52865.044 25/09/13,01:41:34,16,10,1, 11.9,1,1, 17.646, 10519.362, 480.713, 52864.988 25/09/13,01:41:34,17,10,1, 11.9,1,1, 17.646, 10519.358, 480.741, 52865.027 25/09/13,01:41:34,18,10,1, 11.9,1,1, 17.646, 10519.354, 480.702, 52864.939 25/09/13,01:41:34,19,10,1, 11.9,1,1, 17.646, 10519.372, 480.736, 52865.009 25/09/13,01:41:35,00,08,1, 11.9,1,1, 17.654, 10519.366, 480.736, 52865.009 25/09/13,01:41:35,01,08,1, 11.9,1,1, 17.654, 10519.342, 480.743, 52865.051 25/09/13,01:41:35,02,08,1, 11.9,1,1, 17.654, 10519.366, 480.724, 52865.060 25/09/13,01:41:35,03,08,1, 11.9,1,1, 17.654, 10519.374, 480.719, 52865.044 25/09/13,01:41:35,04,08,1, 11.9,1,1, 17.654, 10519.381, 480.716, 52865.042 25/09/13,01:41:35,05,08,1, 11.9,1,1, 17.654, 10519.349, 480.691, 52865.012 25/09/13,01:41:35,06,08,1, 11.9,1,1, 17.654, 10519.372, 480.705, 52865.014 25/09/13,01:41:35,07,08,1, 11.9,1,1, 17.654, 10519.372, 480.694, 52865.077 25/09/13,01:41:35,08,08,1, 11.9,1,1, 17.654, 10519.381, 480.695, 52865.008 25/09/13,01:41:35,09,08,1, 11.9,1,1, 17.654, 10519.378, 480.718, 52865.123 25/09/13,01:41:35,10,08,1, 11.9,1,1, 17.654, 10519.381, 480.696, 52865.072 25/09/13,01:41:35,11,08,1, 11.9,1,1, 17.654, 10519.355, 480.689, 52865.069 25/09/13,01:41:35,12,08,1, 11.9,1,1, 17.654, 10519.349, 480.719, 52865.035 25/09/13,01:41:35,13,08,1, 11.9,1,1, 17.654, 10519.350, 480.708, 52865.062 25/09/13,01:41:35,14,08,1, 11.9,1,1, 17.654, 10519.347, 480.717, 52865.078 25/09/13,01:41:35,15,08,1, 11.9,1,1, 17.654, 10519.354, 480.696, 52865.059 25/09/13,01:41:35,16,08,1, 11.9,1,1, 17.654, 10519.353, 480.687, 52865.075 25/09/13,01:41:35,17,08,1, 11.9,1,1, 17.654, 10519.381, 480.689, 52865.080 25/09/13,01:41:35,18,08,1, 11.9,1,1, 17.654, 10519.367, 480.706, 52865.024 25/09/13,01:41:35,19,08,1, 11.9,1,1, 17.654, 10519.361, 480.708, 52865.104 25/09/13,01:41:36,00,08,1, 11.9,1,1, 17.651, 10519.358, 480.708, 52865.104 25/09/13,01:41:36,01,08,1, 11.9,1,1, 17.651, 10519.368, 480.678, 52865.022 25/09/13,01:41:36,02,08,1, 11.9,1,1, 17.651, 10519.382, 480.668, 52865.049 25/09/13,01:41:36,03,08,1, 11.9,1,1, 17.651, 10519.369, 480.687, 52865.061 25/09/13,01:41:36,04,08,1, 11.9,1,1, 17.651, 10519.385, 480.678, 52865.033 25/09/13,01:41:36,05,08,1, 11.9,1,1, 17.651, 10519.364, 480.699, 52865.066 25/09/13,01:41:36,06,08,1, 11.9,1,1, 17.651, 10519.386, 480.710, 52865.134 25/09/13,01:41:36,07,08,1, 11.9,1,1, 17.651, 10519.381, 480.686, 52865.129 25/09/13,01:41:36,08,08,1, 11.9,1,1, 17.651, 10519.396, 480.696, 52865.088 25/09/13,01:41:36,09,08,1, 11.9,1,1, 17.651, 10519.400, 480.670, 52865.105 25/09/13,01:41:36,10,08,1, 11.9,1,1, 17.651, 10519.400, 480.688, 52865.105 25/09/13,01:41:36,11,08,1, 11.9,1,1, 17.651, 10519.386, 480.712, 52865.130 25/09/13,01:41:36,12,08,1, 11.9,1,1, 17.651, 10519.404, 480.708, 52865.167 25/09/13,01:41:36,13,08,1, 11.9,1,1, 17.651, 10519.405, 480.717, 52865.116 25/09/13,01:41:36,14,08,1, 11.9,1,1, 17.651, 10519.410, 480.711, 52865.143 25/09/13,01:41:36,15,08,1, 11.9,1,1, 17.651, 10519.418, 480.689, 52865.135 25/09/13,01:41:36,16,08,1, 11.9,1,1, 17.651, 10519.386, 480.712, 52865.147 25/09/13,01:41:36,17,08,1, 11.9,1,1, 17.651, 10519.406, 480.723, 52865.166 25/09/13,01:41:36,18,08,1, 11.9,1,1, 17.651, 10519.398, 480.721, 52865.091 25/09/13,01:41:36,19,08,1, 11.9,1,1, 17.651, 10519.392, 480.686, 52865.097 25/09/13,01:41:37,00,09,1, 11.9,1,1, 17.651, 10519.391, 480.686, 52865.097 25/09/13,01:41:37,01,09,1, 11.9,1,1, 17.651, 10519.430, 480.706, 52865.159 25/09/13,01:41:37,02,09,1, 11.9,1,1, 17.651, 10519.434, 480.697, 52865.151 25/09/13,01:41:37,03,09,1, 11.9,1,1, 17.651, 10519.435, 480.724, 52865.177 25/09/13,01:41:37,04,09,1, 11.9,1,1, 17.651, 10519.446, 480.709, 52865.139 25/09/13,01:41:37,05,09,1, 11.9,1,1, 17.651, 10519.432, 480.724, 52865.202 25/09/13,01:41:37,06,09,1, 11.9,1,1, 17.651, 10519.438, 480.716, 52865.247 25/09/13,01:41:37,07,09,1, 11.9,1,1, 17.651, 10519.467, 480.708, 52865.144 25/09/13,01:41:37,08,09,1, 11.9,1,1, 17.651, 10519.477, 480.726, 52865.204 25/09/13,01:41:37,09,09,1, 11.9,1,1, 17.651, 10519.450, 480.711, 52865.221 25/09/13,01:41:37,10,09,1, 11.9,1,1, 17.651, 10519.466, 480.743, 52865.180 25/09/13,01:41:37,11,09,1, 11.9,1,1, 17.651, 10519.454, 480.742, 52865.219 25/09/13,01:41:37,12,09,1, 11.9,1,1, 17.651, 10519.452, 480.706, 52865.231 25/09/13,01:41:37,13,09,1, 11.9,1,1, 17.651, 10519.445, 480.719, 52865.185 25/09/13,01:41:37,14,09,1, 11.9,1,1, 17.651, 10519.454, 480.735, 52865.219 25/09/13,01:41:37,15,09,1, 11.9,1,1, 17.651, 10519.468, 480.749, 52865.232 25/09/13,01:41:37,16,09,1, 11.9,1,1, 17.651, 10519.442, 480.735, 52865.217 25/09/13,01:41:37,17,09,1, 11.9,1,1, 17.651, 10519.467, 480.772, 52865.208 25/09/13,01:41:37,18,09,1, 11.9,1,1, 17.651, 10519.473, 480.764, 52865.288 25/09/13,01:41:37,19,09,1, 11.9,1,1, 17.651, 10519.468, 480.746, 52865.231 25/09/13,01:41:38,00,09,1, 12.0,1,1, 17.650, 10519.466, 480.746, 52865.231 25/09/13,01:41:38,01,09,1, 12.0,1,1, 17.650, 10519.490, 480.746, 52865.205 25/09/13,01:41:38,02,09,1, 12.0,1,1, 17.650, 10519.526, 480.768, 52865.309 25/09/13,01:41:38,03,09,1, 12.0,1,1, 17.650, 10519.498, 480.751, 52865.193 25/09/13,01:41:38,04,09,1, 12.0,1,1, 17.650, 10519.507, 480.775, 52865.293 25/09/13,01:41:38,05,09,1, 12.0,1,1, 17.650, 10519.501, 480.781, 52865.270 25/09/13,01:41:38,06,09,1, 12.0,1,1, 17.650, 10519.523, 480.766, 52865.328 25/09/13,01:41:38,07,09,1, 12.0,1,1, 17.650, 10519.531, 480.775, 52865.310 25/09/13,01:41:38,08,09,1, 12.0,1,1, 17.650, 10519.522, 480.802, 52865.320 25/09/13,01:41:38,09,09,1, 12.0,1,1, 17.650, 10519.554, 480.802, 52865.370 25/09/13,01:41:38,10,09,1, 12.0,1,1, 17.650, 10519.563, 480.773, 52865.310 25/09/13,01:41:38,11,09,1, 12.0,1,1, 17.650, 10519.532, 480.778, 52865.320 25/09/13,01:41:38,12,09,1, 12.0,1,1, 17.650, 10519.574, 480.804, 52865.374 25/09/13,01:41:38,13,09,1, 12.0,1,1, 17.650, 10519.570, 480.802, 52865.368 25/09/13,01:41:38,14,09,1, 12.0,1,1, 17.650, 10519.564, 480.832, 52865.362 25/09/13,01:41:38,15,09,1, 12.0,1,1, 17.650, 10519.587, 480.845, 52865.373 25/09/13,01:41:38,16,09,1, 12.0,1,1, 17.650, 10519.603, 480.822, 52865.336 25/09/13,01:41:38,17,09,1, 12.0,1,1, 17.650, 10519.588, 480.810, 52865.335 25/09/13,01:41:38,18,09,1, 12.0,1,1, 17.650, 10519.610, 480.823, 52865.287 25/09/13,01:41:38,19,09,1, 12.0,1,1, 17.650, 10519.611, 480.791, 52865.342 25/09/13,01:41:39,00,09,1, 11.9,1,1, 17.650, 10519.608, 480.791, 52865.342 25/09/13,01:41:39,01,09,1, 11.9,1,1, 17.650, 10519.633, 480.822, 52865.357 25/09/13,01:41:39,02,09,1, 11.9,1,1, 17.650, 10519.615, 480.816, 52865.420 25/09/13,01:41:39,03,09,1, 11.9,1,1, 17.650, 10519.646, 480.836, 52865.304 25/09/13,01:41:39,04,09,1, 11.9,1,1, 17.650, 10519.630, 480.845, 52865.345 25/09/13,01:41:39,05,09,1, 11.9,1,1, 17.650, 10519.647, 480.824, 52865.391 25/09/13,01:41:39,06,09,1, 11.9,1,1, 17.650, 10519.680, 480.831, 52865.352 25/09/13,01:41:39,07,09,1, 11.9,1,1, 17.650, 10519.642, 480.839, 52865.410 25/09/13,01:41:39,08,09,1, 11.9,1,1, 17.650, 10519.633, 480.823, 52865.351 25/09/13,01:41:39,09,09,1, 11.9,1,1, 17.650, 10519.653, 480.834, 52865.297 25/09/13,01:41:39,10,09,1, 11.9,1,1, 17.650, 10519.671, 480.844, 52865.288 25/09/13,01:41:39,11,09,1, 11.9,1,1, 17.650, 10519.669, 480.835, 52865.368 25/09/13,01:41:39,12,09,1, 11.9,1,1, 17.650, 10519.671, 480.866, 52865.401 25/09/13,01:41:39,13,09,1, 11.9,1,1, 17.650, 10519.680, 480.845, 52865.348 25/09/13,01:41:39,14,09,1, 11.9,1,1, 17.650, 10519.692, 480.840, 52865.363 25/09/13,01:41:39,15,09,1, 11.9,1,1, 17.650, 10519.694, 480.861, 52865.387 25/09/13,01:41:39,16,09,1, 11.9,1,1, 17.650, 10519.716, 480.845, 52865.338 25/09/13,01:41:39,17,09,1, 11.9,1,1, 17.650, 10519.718, 480.850, 52865.354 25/09/13,01:41:39,18,09,1, 11.9,1,1, 17.650, 10519.720, 480.886, 52865.380 25/09/13,01:41:39,19,09,1, 11.9,1,1, 17.650, 10519.716, 480.866, 52865.342 25/09/13,01:41:40,00,10,1, 11.9,1,1, 17.646, 10519.708, 480.866, 52865.342 25/09/13,01:41:40,01,10,1, 11.9,1,1, 17.646, 10519.721, 480.901, 52865.386 25/09/13,01:41:40,02,10,1, 11.9,1,1, 17.646, 10519.736, 480.882, 52865.398 25/09/13,01:41:40,03,10,1, 11.9,1,1, 17.646, 10519.750, 480.876, 52865.376 25/09/13,01:41:40,04,10,1, 11.9,1,1, 17.646, 10519.743, 480.890, 52865.391 25/09/13,01:41:40,05,10,1, 11.9,1,1, 17.646, 10519.768, 480.892, 52865.392 25/09/13,01:41:40,06,10,1, 11.9,1,1, 17.646, 10519.740, 480.912, 52865.426 25/09/13,01:41:40,07,10,1, 11.9,1,1, 17.646, 10519.792, 480.914, 52865.372 25/09/13,01:41:40,08,10,1, 11.9,1,1, 17.646, 10519.767, 480.911, 52865.395 25/09/13,01:41:40,09,10,1, 11.9,1,1, 17.646, 10519.785, 480.911, 52865.420 25/09/13,01:41:40,10,10,1, 11.9,1,1, 17.646, 10519.784, 480.924, 52865.393 25/09/13,01:41:40,11,10,1, 11.9,1,1, 17.646, 10519.802, 480.922, 52865.399 25/09/13,01:41:40,12,10,1, 11.9,1,1, 17.646, 10519.843, 480.930, 52865.385 25/09/13,01:41:40,13,10,1, 11.9,1,1, 17.646, 10519.825, 480.934, 52865.354 25/09/13,01:41:40,14,10,1, 11.9,1,1, 17.646, 10519.833, 480.963, 52865.424 25/09/13,01:41:40,15,10,1, 11.9,1,1, 17.646, 10519.847, 480.922, 52865.414 25/09/13,01:41:40,16,10,1, 11.9,1,1, 17.646, 10519.868, 480.928, 52865.425 25/09/13,01:41:40,17,10,1, 11.9,1,1, 17.646, 10519.843, 480.895, 52865.397 25/09/13,01:41:40,18,10,1, 11.9,1,1, 17.646, 10519.869, 480.916, 52865.403 25/09/13,01:41:40,19,10,1, 11.9,1,1, 17.646, 10519.881, 480.947, 52865.452 25/09/13,01:41:41,00,09,1, 12.0,1,1, 17.646, 10519.875, 480.947, 52865.452 25/09/13,01:41:41,01,09,1, 12.0,1,1, 17.646, 10519.873, 480.939, 52865.437 25/09/13,01:41:41,02,09,1, 12.0,1,1, 17.646, 10519.906, 480.946, 52865.419 25/09/13,01:41:41,03,09,1, 12.0,1,1, 17.646, 10519.890, 480.974, 52865.444 25/09/13,01:41:41,04,09,1, 12.0,1,1, 17.646, 10519.921, 480.932, 52865.386 25/09/13,01:41:41,05,09,1, 12.0,1,1, 17.646, 10519.925, 480.943, 52865.443 25/09/13,01:41:41,06,09,1, 12.0,1,1, 17.646, 10519.911, 480.968, 52865.403 25/09/13,01:41:41,07,09,1, 12.0,1,1, 17.646, 10519.906, 480.962, 52865.470 25/09/13,01:41:41,08,09,1, 12.0,1,1, 17.646, 10519.922, 480.977, 52865.468 25/09/13,01:41:41,09,09,1, 12.0,1,1, 17.646, 10519.954, 480.962, 52865.362 25/09/13,01:41:41,10,09,1, 12.0,1,1, 17.646, 10519.960, 480.981, 52865.405 25/09/13,01:41:41,11,09,1, 12.0,1,1, 17.646, 10519.975, 480.989, 52865.423 25/09/13,01:41:41,12,09,1, 12.0,1,1, 17.646, 10519.986, 481.001, 52865.331 25/09/13,01:41:41,13,09,1, 12.0,1,1, 17.646, 10519.964, 480.989, 52865.439 25/09/13,01:41:41,14,09,1, 12.0,1,1, 17.646, 10519.983, 480.959, 52865.393 25/09/13,01:41:41,15,09,1, 12.0,1,1, 17.646, 10520.000, 480.975, 52865.399 25/09/13,01:41:41,16,09,1, 12.0,1,1, 17.646, 10519.995, 480.981, 52865.438 25/09/13,01:41:41,17,09,1, 12.0,1,1, 17.646, 10519.965, 480.990, 52865.557 25/09/13,01:41:41,18,09,1, 12.0,1,1, 17.646, 10520.037, 480.983, 52865.427 25/09/13,01:41:41,19,09,1, 12.0,1,1, 17.646, 10520.022, 480.972, 52865.389 25/09/13,01:41:42,00,09,1, 12.0,1,1, 17.652, 10520.017, 480.972, 52865.389 25/09/13,01:41:42,01,09,1, 12.0,1,1, 17.652, 10520.018, 481.008, 52865.376 25/09/13,01:41:42,02,09,1, 12.0,1,1, 17.652, 10520.019, 480.989, 52865.458 25/09/13,01:41:42,03,09,1, 12.0,1,1, 17.652, 10520.019, 481.007, 52865.484 25/09/13,01:41:42,04,09,1, 12.0,1,1, 17.652, 10520.031, 481.001, 52865.432 25/09/13,01:41:42,05,09,1, 12.0,1,1, 17.652, 10520.049, 480.995, 52865.422 25/09/13,01:41:42,06,09,1, 12.0,1,1, 17.652, 10520.046, 481.001, 52865.401 25/09/13,01:41:42,07,09,1, 12.0,1,1, 17.652, 10520.067, 481.012, 52865.394 25/09/13,01:41:42,08,09,1, 12.0,1,1, 17.652, 10520.072, 480.995, 52865.361 25/09/13,01:41:42,09,09,1, 12.0,1,1, 17.652, 10520.065, 481.013, 52865.434 25/09/13,01:41:42,10,09,1, 12.0,1,1, 17.652, 10520.069, 481.016, 52865.410 25/09/13,01:41:42,11,09,1, 12.0,1,1, 17.652, 10520.069, 481.020, 52865.419 25/09/13,01:41:42,12,09,1, 12.0,1,1, 17.652, 10520.092, 481.008, 52865.455 25/09/13,01:41:42,13,09,1, 12.0,1,1, 17.652, 10520.073, 481.021, 52865.449 25/09/13,01:41:42,14,09,1, 12.0,1,1, 17.652, 10520.107, 481.018, 52865.421 25/09/13,01:41:42,15,09,1, 12.0,1,1, 17.652, 10520.122, 481.040, 52865.438 25/09/13,01:41:42,16,09,1, 12.0,1,1, 17.652, 10520.103, 481.011, 52865.362 25/09/13,01:41:42,17,09,1, 12.0,1,1, 17.652, 10520.133, 481.017, 52865.475 25/09/13,01:41:42,18,09,1, 12.0,1,1, 17.652, 10520.122, 481.010, 52865.410 25/09/13,01:41:42,19,09,1, 12.0,1,1, 17.652, 10520.136, 481.037, 52865.416 25/09/13,01:41:43,00,10,1, 11.9,1,1, 17.653, 10520.134, 481.037, 52865.416 25/09/13,01:41:43,01,10,1, 11.9,1,1, 17.653, 10520.157, 481.000, 52865.395 25/09/13,01:41:43,02,10,1, 11.9,1,1, 17.653, 10520.154, 481.027, 52865.478 25/09/13,01:41:43,03,10,1, 11.9,1,1, 17.653, 10520.176, 481.033, 52865.447 25/09/13,01:41:43,04,10,1, 11.9,1,1, 17.653, 10520.173, 481.021, 52865.443 25/09/13,01:41:43,05,10,1, 11.9,1,1, 17.653, 10520.187, 481.017, 52865.436 25/09/13,01:41:43,06,10,1, 11.9,1,1, 17.653, 10520.168, 481.034, 52865.392 25/09/13,01:41:43,07,10,1, 11.9,1,1, 17.653, 10520.153, 481.027, 52865.456 25/09/13,01:41:43,08,10,1, 11.9,1,1, 17.653, 10520.193, 481.039, 52865.407 25/09/13,01:41:43,09,10,1, 11.9,1,1, 17.653, 10520.183, 481.041, 52865.414 25/09/13,01:41:43,10,10,1, 11.9,1,1, 17.653, 10520.200, 481.047, 52865.402 25/09/13,01:41:43,11,10,1, 11.9,1,1, 17.653, 10520.190, 481.054, 52865.473 25/09/13,01:41:43,12,10,1, 11.9,1,1, 17.653, 10520.184, 481.051, 52865.423 25/09/13,01:41:43,13,10,1, 11.9,1,1, 17.653, 10520.201, 481.081, 52865.460 25/09/13,01:41:43,14,10,1, 11.9,1,1, 17.653, 10520.214, 481.045, 52865.465 25/09/13,01:41:43,15,10,1, 11.9,1,1, 17.653, 10520.189, 481.052, 52865.457 25/09/13,01:41:43,16,10,1, 11.9,1,1, 17.653, 10520.223, 481.057, 52865.457 25/09/13,01:41:43,17,10,1, 11.9,1,1, 17.653, 10520.214, 481.054, 52865.440 25/09/13,01:41:43,18,10,1, 11.9,1,1, 17.653, 10520.215, 481.059, 52865.452 25/09/13,01:41:43,19,10,1, 11.9,1,1, 17.653, 10520.231, 481.062, 52865.375 25/09/13,01:41:44,00,09,1, 12.0,1,1, 17.649, 10520.226, 481.062, 52865.375 25/09/13,01:41:44,01,09,1, 12.0,1,1, 17.649, 10520.231, 481.046, 52865.417 25/09/13,01:41:44,02,09,1, 12.0,1,1, 17.649, 10520.233, 481.043, 52865.434 25/09/13,01:41:44,03,09,1, 12.0,1,1, 17.649, 10520.235, 481.055, 52865.450 25/09/13,01:41:44,04,09,1, 12.0,1,1, 17.649, 10520.247, 481.035, 52865.423 25/09/13,01:41:44,05,09,1, 12.0,1,1, 17.649, 10520.235, 481.038, 52865.406 25/09/13,01:41:44,06,09,1, 12.0,1,1, 17.649, 10520.227, 481.051, 52865.498 25/09/13,01:41:44,07,09,1, 12.0,1,1, 17.649, 10520.238, 481.041, 52865.504 25/09/13,01:41:44,08,09,1, 12.0,1,1, 17.649, 10520.262, 481.024, 52865.428 25/09/13,01:41:44,09,09,1, 12.0,1,1, 17.649, 10520.255, 481.022, 52865.481 25/09/13,01:41:44,10,09,1, 12.0,1,1, 17.649, 10520.286, 481.011, 52865.377 25/09/13,01:41:44,11,09,1, 12.0,1,1, 17.649, 10520.243, 481.018, 52865.403 25/09/13,01:41:44,12,09,1, 12.0,1,1, 17.649, 10520.257, 481.027, 52865.404 25/09/13,01:41:44,13,09,1, 12.0,1,1, 17.649, 10520.247, 481.012, 52865.469 25/09/13,01:41:44,14,09,1, 12.0,1,1, 17.649, 10520.269, 481.008, 52865.450 25/09/13,01:41:44,15,09,1, 12.0,1,1, 17.649, 10520.257, 480.985, 52865.466 25/09/13,01:41:44,16,09,1, 12.0,1,1, 17.649, 10520.250, 481.013, 52865.419 25/09/13,01:41:44,17,09,1, 12.0,1,1, 17.649, 10520.293, 481.010, 52865.352 25/09/13,01:41:44,18,09,1, 12.0,1,1, 17.649, 10520.218, 481.012, 52865.413 25/09/13,01:41:44,19,09,1, 12.0,1,1, 17.649, 10520.255, 481.004, 52865.429 25/09/13,01:41:45,00,10,1, 11.9,1,1, 17.649, 10520.251, 481.004, 52865.429 25/09/13,01:41:45,01,10,1, 11.9,1,1, 17.649, 10520.286, 480.991, 52865.392 25/09/13,01:41:45,02,10,1, 11.9,1,1, 17.649, 10520.274, 480.980, 52865.391 25/09/13,01:41:45,03,10,1, 11.9,1,1, 17.649, 10520.268, 480.984, 52865.505 25/09/13,01:41:45,04,10,1, 11.9,1,1, 17.649, 10520.266, 481.011, 52865.480 25/09/13,01:41:45,05,10,1, 11.9,1,1, 17.649, 10520.291, 481.006, 52865.408 25/09/13,01:41:45,06,10,1, 11.9,1,1, 17.649, 10520.267, 480.998, 52865.447 25/09/13,01:41:45,07,10,1, 11.9,1,1, 17.649, 10520.277, 480.990, 52865.467 25/09/13,01:41:45,08,10,1, 11.9,1,1, 17.649, 10520.279, 481.031, 52865.455 25/09/13,01:41:45,09,10,1, 11.9,1,1, 17.649, 10520.274, 480.999, 52865.476 25/09/13,01:41:45,10,10,1, 11.9,1,1, 17.649, 10520.280, 481.016, 52865.474 25/09/13,01:41:45,11,10,1, 11.9,1,1, 17.649, 10520.276, 481.004, 52865.501 25/09/13,01:41:45,12,10,1, 11.9,1,1, 17.649, 10520.289, 480.995, 52865.467 25/09/13,01:41:45,13,10,1, 11.9,1,1, 17.649, 10520.275, 481.003, 52865.484 25/09/13,01:41:45,14,10,1, 11.9,1,1, 17.649, 10520.296, 480.998, 52865.488 25/09/13,01:41:45,15,10,1, 11.9,1,1, 17.649, 10520.288, 480.992, 52865.437 25/09/13,01:41:45,16,10,1, 11.9,1,1, 17.649, 10520.278, 480.982, 52865.477 25/09/13,01:41:45,17,10,1, 11.9,1,1, 17.649, 10520.305, 480.994, 52865.466 25/09/13,01:41:45,18,10,1, 11.9,1,1, 17.649, 10520.269, 480.986, 52865.509 25/09/13,01:41:45,19,10,1, 11.9,1,1, 17.649, 10520.308, 480.986, 52865.476 25/09/13,01:41:46,00,10,1, 11.8,1,1, 17.646, 10520.301, 480.986, 52865.476 25/09/13,01:41:46,01,10,1, 11.8,1,1, 17.646, 10520.282, 480.987, 52865.444 25/09/13,01:41:46,02,10,1, 11.8,1,1, 17.646, 10520.290, 480.966, 52865.474 25/09/13,01:41:46,03,10,1, 11.8,1,1, 17.646, 10520.267, 480.971, 52865.495 25/09/13,01:41:46,04,10,1, 11.8,1,1, 17.646, 10520.290, 480.956, 52865.397 25/09/13,01:41:46,05,10,1, 11.8,1,1, 17.646, 10520.260, 480.962, 52865.441 25/09/13,01:41:46,06,10,1, 11.8,1,1, 17.646, 10520.259, 480.970, 52865.477 25/09/13,01:41:46,07,10,1, 11.8,1,1, 17.646, 10520.287, 480.988, 52865.536 25/09/13,01:41:46,08,10,1, 11.8,1,1, 17.646, 10520.272, 480.994, 52865.519 25/09/13,01:41:46,09,10,1, 11.8,1,1, 17.646, 10520.276, 480.980, 52865.509 25/09/13,01:41:46,10,10,1, 11.8,1,1, 17.646, 10520.278, 480.985, 52865.517 25/09/13,01:41:46,11,10,1, 11.8,1,1, 17.646, 10520.280, 480.979, 52865.470 25/09/13,01:41:46,12,10,1, 11.8,1,1, 17.646, 10520.290, 480.970, 52865.504 25/09/13,01:41:46,13,10,1, 11.8,1,1, 17.646, 10520.294, 480.988, 52865.560 25/09/13,01:41:46,14,10,1, 11.8,1,1, 17.646, 10520.298, 480.986, 52865.555 25/09/13,01:41:46,15,10,1, 11.8,1,1, 17.646, 10520.294, 480.980, 52865.508 25/09/13,01:41:46,16,10,1, 11.8,1,1, 17.646, 10520.296, 480.976, 52865.519 25/09/13,01:41:46,17,10,1, 11.8,1,1, 17.646, 10520.295, 480.987, 52865.575 25/09/13,01:41:46,18,10,1, 11.8,1,1, 17.646, 10520.300, 480.963, 52865.516 25/09/13,01:41:46,19,10,1, 11.8,1,1, 17.646, 10520.309, 480.975, 52865.574 25/09/13,01:41:47,00,09,1, 12.0,1,1, 17.647, 10520.309, 480.975, 52865.574 25/09/13,01:41:47,01,09,1, 12.0,1,1, 17.647, 10520.319, 480.973, 52865.524 25/09/13,01:41:47,02,09,1, 12.0,1,1, 17.647, 10520.301, 480.947, 52865.546 25/09/13,01:41:47,03,09,1, 12.0,1,1, 17.647, 10520.304, 480.966, 52865.585 25/09/13,01:41:47,04,09,1, 12.0,1,1, 17.647, 10520.315, 480.976, 52865.562 25/09/13,01:41:47,05,09,1, 12.0,1,1, 17.647, 10520.316, 480.958, 52865.538 25/09/13,01:41:47,06,09,1, 12.0,1,1, 17.647, 10520.324, 480.940, 52865.605 25/09/13,01:41:47,07,09,1, 12.0,1,1, 17.647, 10520.334, 480.947, 52865.533 25/09/13,01:41:47,08,09,1, 12.0,1,1, 17.647, 10520.347, 480.957, 52865.587 25/09/13,01:41:47,09,09,1, 12.0,1,1, 17.647, 10520.347, 480.949, 52865.601 25/09/13,01:41:47,10,09,1, 12.0,1,1, 17.647, 10520.353, 480.953, 52865.567 25/09/13,01:41:47,11,09,1, 12.0,1,1, 17.647, 10520.366, 480.965, 52865.570 25/09/13,01:41:47,12,09,1, 12.0,1,1, 17.647, 10520.381, 480.961, 52865.573 25/09/13,01:41:47,13,09,1, 12.0,1,1, 17.647, 10520.338, 480.968, 52865.576 25/09/13,01:41:47,14,09,1, 12.0,1,1, 17.647, 10520.366, 480.968, 52865.624 25/09/13,01:41:47,15,09,1, 12.0,1,1, 17.647, 10520.382, 480.971, 52865.675 25/09/13,01:41:47,16,09,1, 12.0,1,1, 17.647, 10520.367, 480.970, 52865.564 25/09/13,01:41:47,17,09,1, 12.0,1,1, 17.647, 10520.371, 480.985, 52865.693 25/09/13,01:41:47,18,09,1, 12.0,1,1, 17.647, 10520.365, 480.975, 52865.693 25/09/13,01:41:47,19,09,1, 12.0,1,1, 17.647, 10520.371, 480.960, 52865.679 25/09/13,01:41:48,00,10,1, 11.9,1,1, 17.649, 10520.368, 480.960, 52865.679 25/09/13,01:41:48,01,10,1, 11.9,1,1, 17.649, 10520.383, 481.001, 52865.666 25/09/13,01:41:48,02,10,1, 11.9,1,1, 17.649, 10520.420, 480.993, 52865.699 25/09/13,01:41:48,03,10,1, 11.9,1,1, 17.649, 10520.378, 480.973, 52865.689 25/09/13,01:41:48,04,10,1, 11.9,1,1, 17.649, 10520.378, 480.991, 52865.630 25/09/13,01:41:48,05,10,1, 11.9,1,1, 17.649, 10520.417, 480.981, 52865.641 25/09/13,01:41:48,06,10,1, 11.9,1,1, 17.649, 10520.402, 480.969, 52865.684 25/09/13,01:41:48,07,10,1, 11.9,1,1, 17.649, 10520.428, 480.964, 52865.652 25/09/13,01:41:48,08,10,1, 11.9,1,1, 17.649, 10520.427, 481.007, 52865.697 25/09/13,01:41:48,09,10,1, 11.9,1,1, 17.649, 10520.453, 481.002, 52865.656 25/09/13,01:41:48,10,10,1, 11.9,1,1, 17.649, 10520.459, 481.000, 52865.723 25/09/13,01:41:48,11,10,1, 11.9,1,1, 17.649, 10520.435, 480.992, 52865.751 25/09/13,01:41:48,12,10,1, 11.9,1,1, 17.649, 10520.476, 481.008, 52865.741 25/09/13,01:41:48,13,10,1, 11.9,1,1, 17.649, 10520.476, 481.007, 52865.768 25/09/13,01:41:48,14,10,1, 11.9,1,1, 17.649, 10520.482, 481.023, 52865.756 25/09/13,01:41:48,15,10,1, 11.9,1,1, 17.649, 10520.505, 481.009, 52865.727 25/09/13,01:41:48,16,10,1, 11.9,1,1, 17.649, 10520.500, 481.017, 52865.742 25/09/13,01:41:48,17,10,1, 11.9,1,1, 17.649, 10520.492, 481.024, 52865.767 25/09/13,01:41:48,18,10,1, 11.9,1,1, 17.649, 10520.505, 481.029, 52865.766 25/09/13,01:41:48,19,10,1, 11.9,1,1, 17.649, 10520.516, 481.017, 52865.722 25/09/13,01:41:49,00,09,1, 11.9,1,1, 17.649, 10520.509, 481.017, 52865.722 25/09/13,01:41:49,01,09,1, 11.9,1,1, 17.649, 10520.548, 481.032, 52865.825 25/09/13,01:41:49,02,09,1, 11.9,1,1, 17.649, 10520.549, 481.026, 52865.790 25/09/13,01:41:49,03,09,1, 11.9,1,1, 17.649, 10520.555, 481.044, 52865.828 25/09/13,01:41:49,04,09,1, 11.9,1,1, 17.649, 10520.551, 481.039, 52865.802 25/09/13,01:41:49,05,09,1, 11.9,1,1, 17.649, 10520.587, 481.037, 52865.766 25/09/13,01:41:49,06,09,1, 11.9,1,1, 17.649, 10520.599, 481.033, 52865.847 25/09/13,01:41:49,07,09,1, 11.9,1,1, 17.649, 10520.578, 481.049, 52865.789 25/09/13,01:41:49,08,09,1, 11.9,1,1, 17.649, 10520.588, 481.030, 52865.815 25/09/13,01:41:49,09,09,1, 11.9,1,1, 17.649, 10520.623, 481.056, 52865.883 25/09/13,01:41:49,10,09,1, 11.9,1,1, 17.649, 10520.632, 481.072, 52865.835 25/09/13,01:41:49,11,09,1, 11.9,1,1, 17.649, 10520.602, 481.045, 52865.898 25/09/13,01:41:49,12,09,1, 11.9,1,1, 17.649, 10520.623, 481.060, 52865.891 25/09/13,01:41:49,13,09,1, 11.9,1,1, 17.649, 10520.662, 481.066, 52865.899 25/09/13,01:41:49,14,09,1, 11.9,1,1, 17.649, 10520.638, 481.054, 52865.788 25/09/13,01:41:49,15,09,1, 11.9,1,1, 17.649, 10520.689, 481.037, 52865.836 25/09/13,01:41:49,16,09,1, 11.9,1,1, 17.649, 10520.686, 481.075, 52865.873 25/09/13,01:41:49,17,09,1, 11.9,1,1, 17.649, 10520.673, 481.061, 52865.831 25/09/13,01:41:49,18,09,1, 11.9,1,1, 17.649, 10520.701, 481.075, 52865.908 25/09/13,01:41:49,19,09,1, 11.9,1,1, 17.649, 10520.730, 481.116, 52865.902 25/09/13,01:41:50,00,09,1, 11.9,1,1, 17.647, 10520.726, 481.116, 52865.902 25/09/13,01:41:50,01,09,1, 11.9,1,1, 17.647, 10520.712, 481.124, 52865.927 25/09/13,01:41:50,02,09,1, 11.9,1,1, 17.647, 10520.730, 481.102, 52865.929 25/09/13,01:41:50,03,09,1, 11.9,1,1, 17.647, 10520.724, 481.115, 52865.900 25/09/13,01:41:50,04,09,1, 11.9,1,1, 17.647, 10520.768, 481.128, 52865.915 25/09/13,01:41:50,05,09,1, 11.9,1,1, 17.647, 10520.763, 481.142, 52865.990 25/09/13,01:41:50,06,09,1, 11.9,1,1, 17.647, 10520.779, 481.148, 52865.936 25/09/13,01:41:50,07,09,1, 11.9,1,1, 17.647, 10520.808, 481.161, 52866.069 25/09/13,01:41:50,08,09,1, 11.9,1,1, 17.647, 10520.802, 481.147, 52865.952 25/09/13,01:41:50,09,09,1, 11.9,1,1, 17.647, 10520.837, 481.164, 52866.040 25/09/13,01:41:50,10,09,1, 11.9,1,1, 17.647, 10520.830, 481.146, 52865.958 25/09/13,01:41:50,11,09,1, 11.9,1,1, 17.647, 10520.828, 481.148, 52865.979 25/09/13,01:41:50,12,09,1, 11.9,1,1, 17.647, 10520.848, 481.207, 52866.009 25/09/13,01:41:50,13,09,1, 11.9,1,1, 17.647, 10520.873, 481.191, 52865.978 25/09/13,01:41:50,14,09,1, 11.9,1,1, 17.647, 10520.873, 481.203, 52865.987 25/09/13,01:41:50,15,09,1, 11.9,1,1, 17.647, 10520.887, 481.195, 52866.064 25/09/13,01:41:50,16,09,1, 11.9,1,1, 17.647, 10520.892, 481.217, 52866.022 25/09/13,01:41:50,17,09,1, 11.9,1,1, 17.647, 10520.906, 481.217, 52866.033 25/09/13,01:41:50,18,09,1, 11.9,1,1, 17.647, 10520.929, 481.198, 52866.017 25/09/13,01:41:50,19,09,1, 11.9,1,1, 17.647, 10520.930, 481.239, 52866.104 25/09/13,01:41:51,00,09,1, 11.9,1,1, 17.646, 10520.927, 481.239, 52866.104 25/09/13,01:41:51,01,09,1, 11.9,1,1, 17.646, 10520.925, 481.232, 52866.088 25/09/13,01:41:51,02,09,1, 11.9,1,1, 17.646, 10520.993, 481.246, 52866.033 25/09/13,01:41:51,03,09,1, 11.9,1,1, 17.646, 10520.984, 481.229, 52866.094 25/09/13,01:41:51,04,09,1, 11.9,1,1, 17.646, 10520.988, 481.257, 52866.131 25/09/13,01:41:51,05,09,1, 11.9,1,1, 17.646, 10521.004, 481.249, 52866.125 25/09/13,01:41:51,06,09,1, 11.9,1,1, 17.646, 10521.019, 481.276, 52866.112 25/09/13,01:41:51,07,09,1, 11.9,1,1, 17.646, 10521.029, 481.278, 52866.045 25/09/13,01:41:51,08,09,1, 11.9,1,1, 17.646, 10521.037, 481.270, 52866.151 25/09/13,01:41:51,09,09,1, 11.9,1,1, 17.646, 10521.067, 481.279, 52866.110 25/09/13,01:41:51,10,09,1, 11.9,1,1, 17.646, 10521.089, 481.271, 52866.144 25/09/13,01:41:51,11,09,1, 11.9,1,1, 17.646, 10521.103, 481.312, 52866.102 25/09/13,01:41:51,12,09,1, 11.9,1,1, 17.646, 10521.113, 481.311, 52866.068 25/09/13,01:41:51,13,09,1, 11.9,1,1, 17.646, 10521.096, 481.306, 52866.055 25/09/13,01:41:51,14,09,1, 11.9,1,1, 17.646, 10521.103, 481.304, 52866.132 25/09/13,01:41:51,15,09,1, 11.9,1,1, 17.646, 10521.114, 481.326, 52866.213 25/09/13,01:41:51,16,09,1, 11.9,1,1, 17.646, 10521.150, 481.323, 52866.106 25/09/13,01:41:51,17,09,1, 11.9,1,1, 17.646, 10521.174, 481.335, 52866.132 25/09/13,01:41:51,18,09,1, 11.9,1,1, 17.646, 10521.177, 481.329, 52866.189 25/09/13,01:41:51,19,09,1, 11.9,1,1, 17.646, 10521.186, 481.365, 52866.134 25/09/13,01:41:52,00,10,1, 11.9,1,1, 17.647, 10521.185, 481.365, 52866.134 25/09/13,01:41:52,01,10,1, 11.9,1,1, 17.647, 10521.200, 481.349, 52866.163 25/09/13,01:41:52,02,10,1, 11.9,1,1, 17.647, 10521.210, 481.355, 52866.113 25/09/13,01:41:52,03,10,1, 11.9,1,1, 17.647, 10521.222, 481.369, 52866.189 25/09/13,01:41:52,04,10,1, 11.9,1,1, 17.647, 10521.235, 481.369, 52866.200 25/09/13,01:41:52,05,10,1, 11.9,1,1, 17.647, 10521.234, 481.366, 52866.112 25/09/13,01:41:52,06,10,1, 11.9,1,1, 17.647, 10521.236, 481.372, 52866.145 25/09/13,01:41:52,07,10,1, 11.9,1,1, 17.647, 10521.259, 481.384, 52866.200 25/09/13,01:41:52,08,10,1, 11.9,1,1, 17.647, 10521.277, 481.421, 52866.162 25/09/13,01:41:52,09,10,1, 11.9,1,1, 17.647, 10521.309, 481.396, 52866.184 25/09/13,01:41:52,10,10,1, 11.9,1,1, 17.647, 10521.287, 481.392, 52866.192 25/09/13,01:41:52,11,10,1, 11.9,1,1, 17.647, 10521.305, 481.431, 52866.198 25/09/13,01:41:52,12,10,1, 11.9,1,1, 17.647, 10521.321, 481.433, 52866.186 25/09/13,01:41:52,13,10,1, 11.9,1,1, 17.647, 10521.339, 481.437, 52866.177 25/09/13,01:41:52,14,10,1, 11.9,1,1, 17.647, 10521.340, 481.447, 52866.230 25/09/13,01:41:52,15,10,1, 11.9,1,1, 17.647, 10521.330, 481.413, 52866.226 25/09/13,01:41:52,16,10,1, 11.9,1,1, 17.647, 10521.381, 481.446, 52866.220 25/09/13,01:41:52,17,10,1, 11.9,1,1, 17.647, 10521.381, 481.448, 52866.251 25/09/13,01:41:52,18,10,1, 11.9,1,1, 17.647, 10521.393, 481.459, 52866.221 25/09/13,01:41:52,19,10,1, 11.9,1,1, 17.647, 10521.396, 481.476, 52866.184 25/09/13,01:41:53,00,09,1, 11.9,1,1, 17.648, 10521.394, 481.476, 52866.184 25/09/13,01:41:53,01,09,1, 11.9,1,1, 17.648, 10521.414, 481.480, 52866.237 25/09/13,01:41:53,02,09,1, 11.9,1,1, 17.648, 10521.437, 481.477, 52866.297 25/09/13,01:41:53,03,09,1, 11.9,1,1, 17.648, 10521.437, 481.485, 52866.326 25/09/13,01:41:53,04,09,1, 11.9,1,1, 17.648, 10521.478, 481.513, 52866.275 25/09/13,01:41:53,05,09,1, 11.9,1,1, 17.648, 10521.462, 481.496, 52866.222 25/09/13,01:41:53,06,09,1, 11.9,1,1, 17.648, 10521.490, 481.499, 52866.220 25/09/13,01:41:53,07,09,1, 11.9,1,1, 17.648, 10521.502, 481.517, 52866.320 25/09/13,01:41:53,08,09,1, 11.9,1,1, 17.648, 10521.506, 481.523, 52866.289 25/09/13,01:41:53,09,09,1, 11.9,1,1, 17.648, 10521.524, 481.515, 52866.243 25/09/13,01:41:53,10,09,1, 11.9,1,1, 17.648, 10521.538, 481.517, 52866.235 25/09/13,01:41:53,11,09,1, 11.9,1,1, 17.648, 10521.512, 481.524, 52866.243 25/09/13,01:41:53,12,09,1, 11.9,1,1, 17.648, 10521.562, 481.523, 52866.293 25/09/13,01:41:53,13,09,1, 11.9,1,1, 17.648, 10521.572, 481.558, 52866.231 25/09/13,01:41:53,14,09,1, 11.9,1,1, 17.648, 10521.571, 481.514, 52866.314 25/09/13,01:41:53,15,09,1, 11.9,1,1, 17.648, 10521.579, 481.513, 52866.358 25/09/13,01:41:53,16,09,1, 11.9,1,1, 17.648, 10521.580, 481.528, 52866.339 25/09/13,01:41:53,17,09,1, 11.9,1,1, 17.648, 10521.596, 481.552, 52866.248 25/09/13,01:41:53,18,09,1, 11.9,1,1, 17.648, 10521.569, 481.579, 52866.298 25/09/13,01:41:53,19,09,1, 11.9,1,1, 17.648, 10521.603, 481.563, 52866.297 25/09/13,01:41:54,00,10,1, 11.9,1,1, 17.644, 10521.603, 481.563, 52866.297 25/09/13,01:41:54,01,10,1, 11.9,1,1, 17.644, 10521.632, 481.575, 52866.396 25/09/13,01:41:54,02,10,1, 11.9,1,1, 17.644, 10521.638, 481.551, 52866.353 25/09/13,01:41:54,03,10,1, 11.9,1,1, 17.644, 10521.650, 481.573, 52866.347 25/09/13,01:41:54,04,10,1, 11.9,1,1, 17.644, 10521.677, 481.574, 52866.351 25/09/13,01:41:54,05,10,1, 11.9,1,1, 17.644, 10521.670, 481.588, 52866.254 25/09/13,01:41:54,06,10,1, 11.9,1,1, 17.644, 10521.671, 481.583, 52866.342 25/09/13,01:41:54,07,10,1, 11.9,1,1, 17.644, 10521.691, 481.559, 52866.252 25/09/13,01:41:54,08,10,1, 11.9,1,1, 17.644, 10521.717, 481.557, 52866.299 25/09/13,01:41:54,09,10,1, 11.9,1,1, 17.644, 10521.718, 481.569, 52866.307 25/09/13,01:41:54,10,10,1, 11.9,1,1, 17.644, 10521.724, 481.589, 52866.280 25/09/13,01:41:54,11,10,1, 11.9,1,1, 17.644, 10521.731, 481.620, 52866.348 25/09/13,01:41:54,12,10,1, 11.9,1,1, 17.644, 10521.735, 481.576, 52866.288 25/09/13,01:41:54,13,10,1, 11.9,1,1, 17.644, 10521.735, 481.593, 52866.352 25/09/13,01:41:54,14,10,1, 11.9,1,1, 17.644, 10521.746, 481.603, 52866.342 25/09/13,01:41:54,15,10,1, 11.9,1,1, 17.644, 10521.739, 481.599, 52866.244 25/09/13,01:41:54,16,10,1, 11.9,1,1, 17.644, 10521.769, 481.605, 52866.315 25/09/13,01:41:54,17,10,1, 11.9,1,1, 17.644, 10521.772, 481.619, 52866.299 25/09/13,01:41:54,18,10,1, 11.9,1,1, 17.644, 10521.757, 481.606, 52866.325 25/09/13,01:41:54,19,10,1, 11.9,1,1, 17.644, 10521.749, 481.617, 52866.350 25/09/13,01:41:55,00,10,1, 11.9,1,1, 17.645, 10521.744, 481.617, 52866.350 25/09/13,01:41:55,01,10,1, 11.9,1,1, 17.645, 10521.783, 481.618, 52866.335 25/09/13,01:41:55,02,10,1, 11.9,1,1, 17.645, 10521.784, 481.620, 52866.290 25/09/13,01:41:55,03,10,1, 11.9,1,1, 17.645, 10521.822, 481.637, 52866.338 25/09/13,01:41:55,04,10,1, 11.9,1,1, 17.645, 10521.817, 481.625, 52866.298 25/09/13,01:41:55,05,10,1, 11.9,1,1, 17.645, 10521.833, 481.606, 52866.310 25/09/13,01:41:55,06,10,1, 11.9,1,1, 17.645, 10521.805, 481.659, 52866.310 25/09/13,01:41:55,07,10,1, 11.9,1,1, 17.645, 10521.825, 481.634, 52866.341 25/09/13,01:41:55,08,10,1, 11.9,1,1, 17.645, 10521.848, 481.649, 52866.289 25/09/13,01:41:55,09,10,1, 11.9,1,1, 17.645, 10521.844, 481.637, 52866.353 25/09/13,01:41:55,10,10,1, 11.9,1,1, 17.645, 10521.819, 481.629, 52866.342 25/09/13,01:41:55,11,10,1, 11.9,1,1, 17.645, 10521.823, 481.645, 52866.331 25/09/13,01:41:55,12,10,1, 11.9,1,1, 17.645, 10521.854, 481.667, 52866.296 25/09/13,01:41:55,13,10,1, 11.9,1,1, 17.645, 10521.813, 481.640, 52866.326 25/09/13,01:41:55,14,10,1, 11.9,1,1, 17.645, 10521.865, 481.639, 52866.260 25/09/13,01:41:55,15,10,1, 11.9,1,1, 17.645, 10521.865, 481.667, 52866.303 25/09/13,01:41:55,16,10,1, 11.9,1,1, 17.645, 10521.859, 481.629, 52866.290 25/09/13,01:41:55,17,10,1, 11.9,1,1, 17.645, 10521.857, 481.659, 52866.312 25/09/13,01:41:55,18,10,1, 11.9,1,1, 17.645, 10521.872, 481.659, 52866.311 25/09/13,01:41:55,19,10,1, 11.9,1,1, 17.645, 10521.847, 481.636, 52866.304 25/09/13,01:41:56,00,10,1, 12.0,1,1, 17.645, 10521.845, 481.636, 52866.304 25/09/13,01:41:56,01,10,1, 12.0,1,1, 17.645, 10521.883, 481.652, 52866.362 25/09/13,01:41:56,02,10,1, 12.0,1,1, 17.645, 10521.860, 481.673, 52866.282 25/09/13,01:41:56,03,10,1, 12.0,1,1, 17.645, 10521.872, 481.652, 52866.295 25/09/13,01:41:56,04,10,1, 12.0,1,1, 17.645, 10521.889, 481.665, 52866.264 25/09/13,01:41:56,05,10,1, 12.0,1,1, 17.645, 10521.898, 481.673, 52866.299 25/09/13,01:41:56,06,10,1, 12.0,1,1, 17.645, 10521.915, 481.663, 52866.299 25/09/13,01:41:56,07,10,1, 12.0,1,1, 17.645, 10521.910, 481.684, 52866.330 25/09/13,01:41:56,08,10,1, 12.0,1,1, 17.645, 10521.925, 481.658, 52866.295 25/09/13,01:41:56,09,10,1, 12.0,1,1, 17.645, 10521.923, 481.678, 52866.339 25/09/13,01:41:56,10,10,1, 12.0,1,1, 17.645, 10521.934, 481.686, 52866.335 25/09/13,01:41:56,11,10,1, 12.0,1,1, 17.645, 10521.941, 481.669, 52866.343 25/09/13,01:41:56,12,10,1, 12.0,1,1, 17.645, 10521.934, 481.682, 52866.332 25/09/13,01:41:56,13,10,1, 12.0,1,1, 17.645, 10521.943, 481.674, 52866.311 25/09/13,01:41:56,14,10,1, 12.0,1,1, 17.645, 10521.943, 481.665, 52866.284 25/09/13,01:41:56,15,10,1, 12.0,1,1, 17.645, 10521.943, 481.696, 52866.342 25/09/13,01:41:56,16,10,1, 12.0,1,1, 17.645, 10521.947, 481.672, 52866.351 25/09/13,01:41:56,17,10,1, 12.0,1,1, 17.645, 10521.960, 481.697, 52866.310 25/09/13,01:41:56,18,10,1, 12.0,1,1, 17.645, 10521.966, 481.653, 52866.261 25/09/13,01:41:56,19,10,1, 12.0,1,1, 17.645, 10521.978, 481.658, 52866.303 25/09/13,01:41:57,00,10,1, 11.9,1,1, 17.644, 10521.970, 481.658, 52866.303 25/09/13,01:41:57,01,10,1, 11.9,1,1, 17.644, 10521.945, 481.698, 52866.360 25/09/13,01:41:57,02,10,1, 11.9,1,1, 17.644, 10521.969, 481.691, 52866.337 25/09/13,01:41:57,03,10,1, 11.9,1,1, 17.644, 10521.945, 481.682, 52866.384 25/09/13,01:41:57,04,10,1, 11.9,1,1, 17.644, 10521.964, 481.690, 52866.320 25/09/13,01:41:57,05,10,1, 11.9,1,1, 17.644, 10521.970, 481.709, 52866.416 25/09/13,01:41:57,06,10,1, 11.9,1,1, 17.644, 10521.988, 481.707, 52866.275 25/09/13,01:41:57,07,10,1, 11.9,1,1, 17.644, 10521.977, 481.702, 52866.291 25/09/13,01:41:57,08,10,1, 11.9,1,1, 17.644, 10521.974, 481.683, 52866.323 25/09/13,01:41:57,09,10,1, 11.9,1,1, 17.644, 10522.002, 481.689, 52866.302 25/09/13,01:41:57,10,10,1, 11.9,1,1, 17.644, 10521.983, 481.700, 52866.336 25/09/13,01:41:57,11,10,1, 11.9,1,1, 17.644, 10522.002, 481.680, 52866.364 25/09/13,01:41:57,12,10,1, 11.9,1,1, 17.644, 10521.983, 481.670, 52866.330 25/09/13,01:41:57,13,10,1, 11.9,1,1, 17.644, 10522.020, 481.677, 52866.395 25/09/13,01:41:57,14,10,1, 11.9,1,1, 17.644, 10522.010, 481.697, 52866.298 25/09/13,01:41:57,15,10,1, 11.9,1,1, 17.644, 10521.995, 481.678, 52866.356 25/09/13,01:41:57,16,10,1, 11.9,1,1, 17.644, 10522.003, 481.688, 52866.362 25/09/13,01:41:57,17,10,1, 11.9,1,1, 17.644, 10522.023, 481.683, 52866.326 25/09/13,01:41:57,18,10,1, 11.9,1,1, 17.644, 10521.995, 481.677, 52866.319 25/09/13,01:41:57,19,10,1, 11.9,1,1, 17.644, 10522.024, 481.682, 52866.315 25/09/13,01:41:58,00,10,1, 11.9,1,1, 17.649, 10522.020, 481.682, 52866.315 25/09/13,01:41:58,01,10,1, 11.9,1,1, 17.649, 10522.014, 481.701, 52866.373 25/09/13,01:41:58,02,10,1, 11.9,1,1, 17.649, 10522.029, 481.684, 52866.371 25/09/13,01:41:58,03,10,1, 11.9,1,1, 17.649, 10522.037, 481.679, 52866.301 25/09/13,01:41:58,04,10,1, 11.9,1,1, 17.649, 10522.056, 481.679, 52866.350 25/09/13,01:41:58,05,10,1, 11.9,1,1, 17.649, 10522.043, 481.685, 52866.315 25/09/13,01:41:58,06,10,1, 11.9,1,1, 17.649, 10522.032, 481.667, 52866.313 25/09/13,01:41:58,07,10,1, 11.9,1,1, 17.649, 10522.050, 481.683, 52866.406 25/09/13,01:41:58,08,10,1, 11.9,1,1, 17.649, 10522.059, 481.675, 52866.350 25/09/13,01:41:58,09,10,1, 11.9,1,1, 17.649, 10522.041, 481.656, 52866.357 25/09/13,01:41:58,10,10,1, 11.9,1,1, 17.649, 10522.041, 481.655, 52866.304 25/09/13,01:41:58,11,10,1, 11.9,1,1, 17.649, 10522.051, 481.647, 52866.331 25/09/13,01:41:58,12,10,1, 11.9,1,1, 17.649, 10522.088, 481.661, 52866.373 25/09/13,01:41:58,13,10,1, 11.9,1,1, 17.649, 10522.076, 481.667, 52866.339 25/09/13,01:41:58,14,10,1, 11.9,1,1, 17.649, 10522.112, 481.639, 52866.339 25/09/13,01:41:58,15,10,1, 11.9,1,1, 17.649, 10522.087, 481.659, 52866.413 25/09/13,01:41:58,16,10,1, 11.9,1,1, 17.649, 10522.077, 481.646, 52866.348 25/09/13,01:41:58,17,10,1, 11.9,1,1, 17.649, 10522.073, 481.633, 52866.356 25/09/13,01:41:58,18,10,1, 11.9,1,1, 17.649, 10522.081, 481.637, 52866.394 25/09/13,01:41:58,19,10,1, 11.9,1,1, 17.649, 10522.098, 481.654, 52866.333 25/09/13,01:41:59,00,10,1, 11.9,1,1, 17.642, 10522.095, 481.654, 52866.333 25/09/13,01:41:59,01,10,1, 11.9,1,1, 17.642, 10522.112, 481.627, 52866.291 25/09/13,01:41:59,02,10,1, 11.9,1,1, 17.642, 10522.124, 481.618, 52866.369 25/09/13,01:41:59,03,10,1, 11.9,1,1, 17.642, 10522.111, 481.625, 52866.378 25/09/13,01:41:59,04,10,1, 11.9,1,1, 17.642, 10522.117, 481.625, 52866.316 25/09/13,01:41:59,05,10,1, 11.9,1,1, 17.642, 10522.118, 481.639, 52866.370 25/09/13,01:41:59,06,10,1, 11.9,1,1, 17.642, 10522.128, 481.624, 52866.352 25/09/13,01:41:59,07,10,1, 11.9,1,1, 17.642, 10522.146, 481.643, 52866.413 25/09/13,01:41:59,08,10,1, 11.9,1,1, 17.642, 10522.132, 481.596, 52866.328 25/09/13,01:41:59,09,10,1, 11.9,1,1, 17.642, 10522.156, 481.611, 52866.369 25/09/13,01:41:59,10,10,1, 11.9,1,1, 17.642, 10522.163, 481.604, 52866.367 25/09/13,01:41:59,11,10,1, 11.9,1,1, 17.642, 10522.154, 481.598, 52866.368 25/09/13,01:41:59,12,10,1, 11.9,1,1, 17.642, 10522.191, 481.594, 52866.349 25/09/13,01:41:59,13,10,1, 11.9,1,1, 17.642, 10522.160, 481.598, 52866.353 25/09/13,01:41:59,14,10,1, 11.9,1,1, 17.642, 10522.179, 481.584, 52866.382 25/09/13,01:41:59,15,10,1, 11.9,1,1, 17.642, 10522.166, 481.595, 52866.386 25/09/13,01:41:59,16,10,1, 11.9,1,1, 17.642, 10522.174, 481.585, 52866.346 25/09/13,01:41:59,17,10,1, 11.9,1,1, 17.642, 10522.176, 481.593, 52866.416 25/09/13,01:41:59,18,10,1, 11.9,1,1, 17.642, 10522.172, 481.589, 52866.360 25/09/13,01:41:59,19,10,1, 11.9,1,1, 17.642, 10522.208, 481.620, 52866.418 25/09/13,01:42:00,00,10,1, 11.9,1,1, 17.644, 10522.203, 481.620, 52866.418 25/09/13,01:42:00,01,10,1, 11.9,1,1, 17.644, 10522.204, 481.580, 52866.370 25/09/13,01:42:00,02,10,1, 11.9,1,1, 17.644, 10522.185, 481.570, 52866.394 25/09/13,01:42:00,03,10,1, 11.9,1,1, 17.644, 10522.217, 481.574, 52866.420 25/09/13,01:42:00,04,10,1, 11.9,1,1, 17.644, 10522.180, 481.573, 52866.329 25/09/13,01:42:00,05,10,1, 11.9,1,1, 17.644, 10522.212, 481.570, 52866.350 25/09/13,01:42:00,06,10,1, 11.9,1,1, 17.644, 10522.179, 481.533, 52866.348 25/09/13,01:42:00,07,10,1, 11.9,1,1, 17.644, 10522.207, 481.562, 52866.337 25/09/13,01:42:00,08,10,1, 11.9,1,1, 17.644, 10522.239, 481.575, 52866.382 25/09/13,01:42:00,09,10,1, 11.9,1,1, 17.644, 10522.236, 481.579, 52866.402 25/09/13,01:42:00,10,10,1, 11.9,1,1, 17.644, 10522.222, 481.584, 52866.401 25/09/13,01:42:00,11,10,1, 11.9,1,1, 17.644, 10522.238, 481.573, 52866.339 25/09/13,01:42:00,12,10,1, 11.9,1,1, 17.644, 10522.229, 481.563, 52866.325 25/09/13,01:42:00,13,10,1, 11.9,1,1, 17.644, 10522.242, 481.582, 52866.362 25/09/13,01:42:00,14,10,1, 11.9,1,1, 17.644, 10522.269, 481.570, 52866.372 25/09/13,01:42:00,15,10,1, 11.9,1,1, 17.644, 10522.276, 481.556, 52866.380 25/09/13,01:42:00,16,10,1, 11.9,1,1, 17.644, 10522.259, 481.560, 52866.403 25/09/13,01:42:00,17,10,1, 11.9,1,1, 17.644, 10522.266, 481.528, 52866.338 25/09/13,01:42:00,18,10,1, 11.9,1,1, 17.644, 10522.265, 481.552, 52866.371 25/09/13,01:42:00,19,10,1, 11.9,1,1, 17.644, 10522.259, 481.564, 52866.320 25/09/13,01:42:01,00,10,1, 12.0,1,1, 17.647, 10522.254, 481.564, 52866.320 25/09/13,01:42:01,01,10,1, 12.0,1,1, 17.647, 10522.282, 481.567, 52866.398 25/09/13,01:42:01,02,10,1, 12.0,1,1, 17.647, 10522.285, 481.566, 52866.390 25/09/13,01:42:01,03,10,1, 12.0,1,1, 17.647, 10522.293, 481.533, 52866.337 25/09/13,01:42:01,04,10,1, 12.0,1,1, 17.647, 10522.280, 481.543, 52866.368 25/09/13,01:42:01,05,10,1, 12.0,1,1, 17.647, 10522.260, 481.534, 52866.454 25/09/13,01:42:01,06,10,1, 12.0,1,1, 17.647, 10522.297, 481.530, 52866.470 25/09/13,01:42:01,07,10,1, 12.0,1,1, 17.647, 10522.293, 481.536, 52866.391 25/09/13,01:42:01,08,10,1, 12.0,1,1, 17.647, 10522.303, 481.526, 52866.400 25/09/13,01:42:01,09,10,1, 12.0,1,1, 17.647, 10522.310, 481.538, 52866.410 25/09/13,01:42:01,10,10,1, 12.0,1,1, 17.647, 10522.314, 481.554, 52866.394 25/09/13,01:42:01,11,10,1, 12.0,1,1, 17.647, 10522.304, 481.529, 52866.426 25/09/13,01:42:01,12,10,1, 12.0,1,1, 17.647, 10522.360, 481.555, 52866.396 25/09/13,01:42:01,13,10,1, 12.0,1,1, 17.647, 10522.333, 481.538, 52866.417 25/09/13,01:42:01,14,10,1, 12.0,1,1, 17.647, 10522.311, 481.559, 52866.412 25/09/13,01:42:01,15,10,1, 12.0,1,1, 17.647, 10522.309, 481.576, 52866.432 25/09/13,01:42:01,16,10,1, 12.0,1,1, 17.647, 10522.346, 481.532, 52866.446 25/09/13,01:42:01,17,10,1, 12.0,1,1, 17.647, 10522.340, 481.568, 52866.456 25/09/13,01:42:01,18,10,1, 12.0,1,1, 17.647, 10522.359, 481.556, 52866.468 25/09/13,01:42:01,19,10,1, 12.0,1,1, 17.647, 10522.360, 481.555, 52866.479 25/09/13,01:42:02,00,10,1, 11.9,1,1, 17.646, 10522.354, 481.555, 52866.479 25/09/13,01:42:02,01,10,1, 11.9,1,1, 17.646, 10522.353, 481.563, 52866.445 25/09/13,01:42:02,02,10,1, 11.9,1,1, 17.646, 10522.342, 481.543, 52866.406 25/09/13,01:42:02,03,10,1, 11.9,1,1, 17.646, 10522.365, 481.557, 52866.428 25/09/13,01:42:02,04,10,1, 11.9,1,1, 17.646, 10522.373, 481.536, 52866.413 25/09/13,01:42:02,05,10,1, 11.9,1,1, 17.646, 10522.373, 481.551, 52866.457 25/09/13,01:42:02,06,10,1, 11.9,1,1, 17.646, 10522.354, 481.568, 52866.461 25/09/13,01:42:02,07,10,1, 11.9,1,1, 17.646, 10522.369, 481.565, 52866.384 25/09/13,01:42:02,08,10,1, 11.9,1,1, 17.646, 10522.397, 481.582, 52866.440 25/09/13,01:42:02,09,10,1, 11.9,1,1, 17.646, 10522.347, 481.540, 52866.443 25/09/13,01:42:02,10,10,1, 11.9,1,1, 17.646, 10522.384, 481.551, 52866.515 25/09/13,01:42:02,11,10,1, 11.9,1,1, 17.646, 10522.387, 481.546, 52866.510 25/09/13,01:42:02,12,10,1, 11.9,1,1, 17.646, 10522.393, 481.549, 52866.454 25/09/13,01:42:02,13,10,1, 11.9,1,1, 17.646, 10522.412, 481.563, 52866.463 25/09/13,01:42:02,14,10,1, 11.9,1,1, 17.646, 10522.406, 481.556, 52866.557 25/09/13,01:42:02,15,10,1, 11.9,1,1, 17.646, 10522.417, 481.554, 52866.545 25/09/13,01:42:02,16,10,1, 11.9,1,1, 17.646, 10522.393, 481.572, 52866.520 25/09/13,01:42:02,17,10,1, 11.9,1,1, 17.646, 10522.431, 481.547, 52866.518 25/09/13,01:42:02,18,10,1, 11.9,1,1, 17.646, 10522.414, 481.566, 52866.509 25/09/13,01:42:02,19,10,1, 11.9,1,1, 17.646, 10522.441, 481.563, 52866.484 25/09/13,01:42:03,00,10,1, 12.0,1,1, 17.640, 10522.437, 481.563, 52866.484 25/09/13,01:42:03,01,10,1, 12.0,1,1, 17.640, 10522.436, 481.582, 52866.464 25/09/13,01:42:03,02,10,1, 12.0,1,1, 17.640, 10522.446, 481.562, 52866.533 25/09/13,01:42:03,03,10,1, 12.0,1,1, 17.640, 10522.431, 481.582, 52866.553 25/09/13,01:42:03,04,10,1, 12.0,1,1, 17.640, 10522.444, 481.577, 52866.544 25/09/13,01:42:03,05,10,1, 12.0,1,1, 17.640, 10522.434, 481.572, 52866.550 25/09/13,01:42:03,06,10,1, 12.0,1,1, 17.640, 10522.437, 481.564, 52866.430 25/09/13,01:42:03,07,10,1, 12.0,1,1, 17.640, 10522.444, 481.569, 52866.486 25/09/13,01:42:03,08,10,1, 12.0,1,1, 17.640, 10522.446, 481.567, 52866.538 25/09/13,01:42:03,09,10,1, 12.0,1,1, 17.640, 10522.445, 481.590, 52866.482 25/09/13,01:42:03,10,10,1, 12.0,1,1, 17.640, 10522.443, 481.594, 52866.508 25/09/13,01:42:03,11,10,1, 12.0,1,1, 17.640, 10522.448, 481.568, 52866.552 25/09/13,01:42:03,12,10,1, 12.0,1,1, 17.640, 10522.471, 481.597, 52866.542 25/09/13,01:42:03,13,10,1, 12.0,1,1, 17.640, 10522.482, 481.579, 52866.512 25/09/13,01:42:03,14,10,1, 12.0,1,1, 17.640, 10522.447, 481.574, 52866.551 25/09/13,01:42:03,15,10,1, 12.0,1,1, 17.640, 10522.491, 481.578, 52866.563 25/09/13,01:42:03,16,10,1, 12.0,1,1, 17.640, 10522.486, 481.554, 52866.557 25/09/13,01:42:03,17,10,1, 12.0,1,1, 17.640, 10522.499, 481.583, 52866.578 25/09/13,01:42:03,18,10,1, 12.0,1,1, 17.640, 10522.495, 481.594, 52866.563 25/09/13,01:42:03,19,10,1, 12.0,1,1, 17.640, 10522.504, 481.597, 52866.549 25/09/13,01:42:04,00,10,1, 11.9,1,1, 17.643, 10522.504, 481.597, 52866.549 25/09/13,01:42:04,01,10,1, 11.9,1,1, 17.643, 10522.509, 481.590, 52866.501 25/09/13,01:42:04,02,10,1, 11.9,1,1, 17.643, 10522.513, 481.608, 52866.636 25/09/13,01:42:04,03,10,1, 11.9,1,1, 17.643, 10522.500, 481.618, 52866.616 25/09/13,01:42:04,04,10,1, 11.9,1,1, 17.643, 10522.501, 481.601, 52866.587 25/09/13,01:42:04,05,10,1, 11.9,1,1, 17.643, 10522.514, 481.637, 52866.625 25/09/13,01:42:04,06,10,1, 11.9,1,1, 17.643, 10522.498, 481.619, 52866.568 25/09/13,01:42:04,07,10,1, 11.9,1,1, 17.643, 10522.554, 481.611, 52866.603 25/09/13,01:42:04,08,10,1, 11.9,1,1, 17.643, 10522.518, 481.642, 52866.569 25/09/13,01:42:04,09,10,1, 11.9,1,1, 17.643, 10522.535, 481.623, 52866.556 25/09/13,01:42:04,10,10,1, 11.9,1,1, 17.643, 10522.543, 481.619, 52866.642 25/09/13,01:42:04,11,10,1, 11.9,1,1, 17.643, 10522.526, 481.638, 52866.567 25/09/13,01:42:04,12,10,1, 11.9,1,1, 17.643, 10522.557, 481.642, 52866.618 25/09/13,01:42:04,13,10,1, 11.9,1,1, 17.643, 10522.555, 481.660, 52866.679 25/09/13,01:42:04,14,10,1, 11.9,1,1, 17.643, 10522.550, 481.636, 52866.615 25/09/13,01:42:04,15,10,1, 11.9,1,1, 17.643, 10522.559, 481.635, 52866.634 25/09/13,01:42:04,16,10,1, 11.9,1,1, 17.643, 10522.527, 481.661, 52866.598 25/09/13,01:42:04,17,10,1, 11.9,1,1, 17.643, 10522.576, 481.662, 52866.620 25/09/13,01:42:04,18,10,1, 11.9,1,1, 17.643, 10522.557, 481.672, 52866.622 25/09/13,01:42:04,19,10,1, 11.9,1,1, 17.643, 10522.545, 481.665, 52866.644 25/09/13,01:42:05,00,10,1, 12.0,1,1, 17.641, 10522.537, 481.665, 52866.644 25/09/13,01:42:05,01,10,1, 12.0,1,1, 17.641, 10522.549, 481.660, 52866.637 25/09/13,01:42:05,02,10,1, 12.0,1,1, 17.641, 10522.577, 481.680, 52866.608 25/09/13,01:42:05,03,10,1, 12.0,1,1, 17.641, 10522.579, 481.658, 52866.570 25/09/13,01:42:05,04,10,1, 12.0,1,1, 17.641, 10522.596, 481.627, 52866.560 25/09/13,01:42:05,05,10,1, 12.0,1,1, 17.641, 10522.586, 481.636, 52866.640 25/09/13,01:42:05,06,10,1, 12.0,1,1, 17.641, 10522.578, 481.658, 52866.655 25/09/13,01:42:05,07,10,1, 12.0,1,1, 17.641, 10522.577, 481.657, 52866.594 25/09/13,01:42:05,08,10,1, 12.0,1,1, 17.641, 10522.576, 481.664, 52866.574 25/09/13,01:42:05,09,10,1, 12.0,1,1, 17.641, 10522.591, 481.671, 52866.681 25/09/13,01:42:05,10,10,1, 12.0,1,1, 17.641, 10522.571, 481.656, 52866.697 25/09/13,01:42:05,11,10,1, 12.0,1,1, 17.641, 10522.612, 481.672, 52866.638 25/09/13,01:42:05,12,10,1, 12.0,1,1, 17.641, 10522.588, 481.689, 52866.654 25/09/13,01:42:05,13,10,1, 12.0,1,1, 17.641, 10522.600, 481.670, 52866.643 25/09/13,01:42:05,14,10,1, 12.0,1,1, 17.641, 10522.599, 481.672, 52866.623 25/09/13,01:42:05,15,10,1, 12.0,1,1, 17.641, 10522.592, 481.664, 52866.624 25/09/13,01:42:05,16,10,1, 12.0,1,1, 17.641, 10522.623, 481.685, 52866.672 25/09/13,01:42:05,17,10,1, 12.0,1,1, 17.641, 10522.609, 481.685, 52866.596 25/09/13,01:42:05,18,10,1, 12.0,1,1, 17.641, 10522.622, 481.676, 52866.618 25/09/13,01:42:05,19,10,1, 12.0,1,1, 17.641, 10522.626, 481.715, 52866.628 25/09/13,01:42:06,00,10,1, 11.9,1,1, 17.642, 10522.621, 481.715, 52866.628 25/09/13,01:42:06,01,10,1, 11.9,1,1, 17.642, 10522.622, 481.710, 52866.629 25/09/13,01:42:06,02,10,1, 11.9,1,1, 17.642, 10522.641, 481.707, 52866.647 25/09/13,01:42:06,03,10,1, 11.9,1,1, 17.642, 10522.629, 481.683, 52866.646 25/09/13,01:42:06,04,10,1, 11.9,1,1, 17.642, 10522.626, 481.716, 52866.649 25/09/13,01:42:06,05,10,1, 11.9,1,1, 17.642, 10522.624, 481.715, 52866.663 25/09/13,01:42:06,06,10,1, 11.9,1,1, 17.642, 10522.641, 481.719, 52866.685 25/09/13,01:42:06,07,10,1, 11.9,1,1, 17.642, 10522.633, 481.708, 52866.614 25/09/13,01:42:06,08,10,1, 11.9,1,1, 17.642, 10522.640, 481.711, 52866.663 25/09/13,01:42:06,09,10,1, 11.9,1,1, 17.642, 10522.643, 481.697, 52866.657 25/09/13,01:42:06,10,10,1, 11.9,1,1, 17.642, 10522.638, 481.728, 52866.623 25/09/13,01:42:06,11,10,1, 11.9,1,1, 17.642, 10522.655, 481.749, 52866.744 25/09/13,01:42:06,12,10,1, 11.9,1,1, 17.642, 10522.654, 481.736, 52866.644 25/09/13,01:42:06,13,10,1, 11.9,1,1, 17.642, 10522.658, 481.731, 52866.664 25/09/13,01:42:06,14,10,1, 11.9,1,1, 17.642, 10522.654, 481.758, 52866.727 25/09/13,01:42:06,15,10,1, 11.9,1,1, 17.642, 10522.635, 481.718, 52866.661 25/09/13,01:42:06,16,10,1, 11.9,1,1, 17.642, 10522.650, 481.723, 52866.693 25/09/13,01:42:06,17,10,1, 11.9,1,1, 17.642, 10522.682, 481.733, 52866.670 25/09/13,01:42:06,18,10,1, 11.9,1,1, 17.642, 10522.650, 481.772, 52866.703 25/09/13,01:42:06,19,10,1, 11.9,1,1, 17.642, 10522.667, 481.771, 52866.664 25/09/13,01:42:07,00,10,1, 11.9,1,1, 17.639, 10522.662, 481.771, 52866.664 25/09/13,01:42:07,01,10,1, 11.9,1,1, 17.639, 10522.655, 481.753, 52866.856 25/09/13,01:42:07,02,10,1, 11.9,1,1, 17.639, 10522.666, 481.780, 52866.684 25/09/13,01:42:07,03,10,1, 11.9,1,1, 17.639, 10522.650, 481.756, 52866.650 25/09/13,01:42:07,04,10,1, 11.9,1,1, 17.639, 10522.685, 481.762, 52866.632 25/09/13,01:42:07,05,10,1, 11.9,1,1, 17.639, 10522.681, 481.759, 52866.653 25/09/13,01:42:07,06,10,1, 11.9,1,1, 17.639, 10522.704, 481.788, 52866.652 25/09/13,01:42:07,07,10,1, 11.9,1,1, 17.639, 10522.673, 481.772, 52866.645 25/09/13,01:42:07,08,10,1, 11.9,1,1, 17.639, 10522.715, 481.756, 52866.615 25/09/13,01:42:07,09,10,1, 11.9,1,1, 17.639, 10522.670, 481.799, 52866.678 25/09/13,01:42:07,10,10,1, 11.9,1,1, 17.639, 10522.688, 481.756, 52866.651 25/09/13,01:42:07,11,10,1, 11.9,1,1, 17.639, 10522.673, 481.783, 52866.666 25/09/13,01:42:07,12,10,1, 11.9,1,1, 17.639, 10522.698, 481.804, 52866.716 25/09/13,01:42:07,13,10,1, 11.9,1,1, 17.639, 10522.680, 481.788, 52866.729 25/09/13,01:42:07,14,10,1, 11.9,1,1, 17.639, 10522.703, 481.765, 52866.741 25/09/13,01:42:07,15,10,1, 11.9,1,1, 17.639, 10522.677, 481.800, 52866.713 25/09/13,01:42:07,16,10,1, 11.9,1,1, 17.639, 10522.697, 481.782, 52866.713 25/09/13,01:42:07,17,10,1, 11.9,1,1, 17.639, 10522.705, 481.787, 52866.673 25/09/13,01:42:07,18,10,1, 11.9,1,1, 17.639, 10522.708, 481.788, 52866.697 25/09/13,01:42:07,19,10,1, 11.9,1,1, 17.639, 10522.720, 481.790, 52866.764 25/09/13,01:42:08,00,10,1, 12.0,1,1, 17.639, 10522.712, 481.790, 52866.764 25/09/13,01:42:08,01,10,1, 12.0,1,1, 17.639, 10522.749, 481.818, 52866.723 25/09/13,01:42:08,02,10,1, 12.0,1,1, 17.639, 10522.751, 481.790, 52866.729 25/09/13,01:42:08,03,10,1, 12.0,1,1, 17.639, 10522.727, 481.800, 52866.751 25/09/13,01:42:08,04,10,1, 12.0,1,1, 17.639, 10522.738, 481.817, 52866.785 25/09/13,01:42:08,05,10,1, 12.0,1,1, 17.639, 10522.736, 481.815, 52866.731 25/09/13,01:42:08,06,10,1, 12.0,1,1, 17.639, 10522.734, 481.823, 52866.818 25/09/13,01:42:08,07,10,1, 12.0,1,1, 17.639, 10522.757, 481.804, 52866.739 25/09/13,01:42:08,08,10,1, 12.0,1,1, 17.639, 10522.746, 481.813, 52866.762 25/09/13,01:42:08,09,10,1, 12.0,1,1, 17.639, 10522.752, 481.820, 52866.720 25/09/13,01:42:08,10,10,1, 12.0,1,1, 17.639, 10522.735, 481.812, 52866.767 25/09/13,01:42:08,11,10,1, 12.0,1,1, 17.639, 10522.766, 481.802, 52866.721 25/09/13,01:42:08,12,10,1, 12.0,1,1, 17.639, 10522.740, 481.811, 52866.763 25/09/13,01:42:08,13,10,1, 12.0,1,1, 17.639, 10522.758, 481.818, 52866.829 25/09/13,01:42:08,14,10,1, 12.0,1,1, 17.639, 10522.769, 481.853, 52866.844 25/09/13,01:42:08,15,10,1, 12.0,1,1, 17.639, 10522.761, 481.818, 52866.793 25/09/13,01:42:08,16,10,1, 12.0,1,1, 17.639, 10522.779, 481.839, 52866.743 25/09/13,01:42:08,17,10,1, 12.0,1,1, 17.639, 10522.761, 481.836, 52866.746 25/09/13,01:42:08,18,10,1, 12.0,1,1, 17.639, 10522.755, 481.837, 52866.738 25/09/13,01:42:08,19,10,1, 12.0,1,1, 17.639, 10522.777, 481.842, 52866.765 25/09/13,01:42:09,00,10,1, 11.9,1,1, 17.646, 10522.771, 481.842, 52866.765 25/09/13,01:42:09,01,10,1, 11.9,1,1, 17.646, 10522.764, 481.842, 52866.800 25/09/13,01:42:09,02,10,1, 11.9,1,1, 17.646, 10522.789, 481.833, 52866.762 25/09/13,01:42:09,03,10,1, 11.9,1,1, 17.646, 10522.784, 481.823, 52866.782 25/09/13,01:42:09,04,10,1, 11.9,1,1, 17.646, 10522.756, 481.866, 52866.778 25/09/13,01:42:09,05,10,1, 11.9,1,1, 17.646, 10522.785, 481.825, 52866.739 25/09/13,01:42:09,06,10,1, 11.9,1,1, 17.646, 10522.793, 481.823, 52866.764 25/09/13,01:42:09,07,10,1, 11.9,1,1, 17.646, 10522.800, 481.845, 52866.759 25/09/13,01:42:09,08,10,1, 11.9,1,1, 17.646, 10522.795, 481.827, 52866.737 25/09/13,01:42:09,09,10,1, 11.9,1,1, 17.646, 10522.788, 481.839, 52866.787 25/09/13,01:42:09,10,10,1, 11.9,1,1, 17.646, 10522.793, 481.834, 52866.818 25/09/13,01:42:09,11,10,1, 11.9,1,1, 17.646, 10522.776, 481.839, 52866.781 25/09/13,01:42:09,12,10,1, 11.9,1,1, 17.646, 10522.807, 481.849, 52866.837 25/09/13,01:42:09,13,10,1, 11.9,1,1, 17.646, 10522.811, 481.853, 52866.779 25/09/13,01:42:09,14,10,1, 11.9,1,1, 17.646, 10522.801, 481.843, 52866.834 25/09/13,01:42:09,15,10,1, 11.9,1,1, 17.646, 10522.820, 481.836, 52866.759 25/09/13,01:42:09,16,10,1, 11.9,1,1, 17.646, 10522.843, 481.832, 52866.776 25/09/13,01:42:09,17,10,1, 11.9,1,1, 17.646, 10522.811, 481.823, 52866.763 25/09/13,01:42:09,18,10,1, 11.9,1,1, 17.646, 10522.820, 481.819, 52866.747 25/09/13,01:42:09,19,10,1, 11.9,1,1, 17.646, 10522.809, 481.825, 52866.806 25/09/13,01:42:10,00,10,1, 11.9,1,1, 17.640, 10522.804, 481.825, 52866.806 25/09/13,01:42:10,01,10,1, 11.9,1,1, 17.640, 10522.840, 481.848, 52866.755 25/09/13,01:42:10,02,10,1, 11.9,1,1, 17.640, 10522.812, 481.819, 52866.836 25/09/13,01:42:10,03,10,1, 11.9,1,1, 17.640, 10522.863, 481.851, 52866.855 25/09/13,01:42:10,04,10,1, 11.9,1,1, 17.640, 10522.836, 481.835, 52866.831 25/09/13,01:42:10,05,10,1, 11.9,1,1, 17.640, 10522.839, 481.847, 52866.844 25/09/13,01:42:10,06,10,1, 11.9,1,1, 17.640, 10522.841, 481.835, 52866.776 25/09/13,01:42:10,07,10,1, 11.9,1,1, 17.640, 10522.840, 481.819, 52866.767 25/09/13,01:42:10,08,10,1, 11.9,1,1, 17.640, 10522.844, 481.821, 52866.738 25/09/13,01:42:10,09,10,1, 11.9,1,1, 17.640, 10522.842, 481.814, 52866.807 25/09/13,01:42:10,10,10,1, 11.9,1,1, 17.640, 10522.855, 481.812, 52866.805 25/09/13,01:42:10,11,10,1, 11.9,1,1, 17.640, 10522.843, 481.833, 52866.801 25/09/13,01:42:10,12,10,1, 11.9,1,1, 17.640, 10522.859, 481.812, 52866.770 25/09/13,01:42:10,13,10,1, 11.9,1,1, 17.640, 10522.877, 481.828, 52866.764 25/09/13,01:42:10,14,10,1, 11.9,1,1, 17.640, 10522.859, 481.819, 52866.803 25/09/13,01:42:10,15,10,1, 11.9,1,1, 17.640, 10522.890, 481.805, 52866.748 25/09/13,01:42:10,16,10,1, 11.9,1,1, 17.640, 10522.860, 481.801, 52866.794 25/09/13,01:42:10,17,10,1, 11.9,1,1, 17.640, 10522.870, 481.819, 52866.872 25/09/13,01:42:10,18,10,1, 11.9,1,1, 17.640, 10522.869, 481.809, 52866.820 25/09/13,01:42:10,19,10,1, 11.9,1,1, 17.640, 10522.886, 481.786, 52866.835 25/09/13,01:42:11,00,10,1, 11.9,1,1, 17.641, 10522.879, 481.786, 52866.835 25/09/13,01:42:11,01,10,1, 11.9,1,1, 17.641, 10522.893, 481.810, 52866.813 25/09/13,01:42:11,02,10,1, 11.9,1,1, 17.641, 10522.890, 481.810, 52866.876 25/09/13,01:42:11,03,10,1, 11.9,1,1, 17.641, 10522.913, 481.808, 52866.817 25/09/13,01:42:11,04,10,1, 11.9,1,1, 17.641, 10522.884, 481.780, 52866.808 25/09/13,01:42:11,05,10,1, 11.9,1,1, 17.641, 10522.892, 481.801, 52866.792 25/09/13,01:42:11,06,10,1, 11.9,1,1, 17.641, 10522.896, 481.785, 52866.847 25/09/13,01:42:11,07,10,1, 11.9,1,1, 17.641, 10522.904, 481.809, 52866.831 25/09/13,01:42:11,08,10,1, 11.9,1,1, 17.641, 10522.909, 481.816, 52866.782 25/09/13,01:42:11,09,10,1, 11.9,1,1, 17.641, 10522.903, 481.797, 52866.788 25/09/13,01:42:11,10,10,1, 11.9,1,1, 17.641, 10522.894, 481.817, 52866.859 25/09/13,01:42:11,11,10,1, 11.9,1,1, 17.641, 10522.881, 481.798, 52866.780 25/09/13,01:42:11,12,10,1, 11.9,1,1, 17.641, 10522.956, 481.824, 52866.794 25/09/13,01:42:11,13,10,1, 11.9,1,1, 17.641, 10522.919, 481.809, 52866.815 25/09/13,01:42:11,14,10,1, 11.9,1,1, 17.641, 10522.912, 481.822, 52866.840 25/09/13,01:42:11,15,10,1, 11.9,1,1, 17.641, 10522.925, 481.799, 52866.849 25/09/13,01:42:11,16,10,1, 11.9,1,1, 17.641, 10522.925, 481.810, 52866.836 25/09/13,01:42:11,17,10,1, 11.9,1,1, 17.641, 10522.967, 481.813, 52866.795 25/09/13,01:42:11,18,10,1, 11.9,1,1, 17.641, 10522.950, 481.794, 52866.821 25/09/13,01:42:11,19,10,1, 11.9,1,1, 17.641, 10522.969, 481.790, 52866.791 25/09/13,01:42:12,00,10,1, 12.0,1,1, 17.637, 10522.963, 481.790, 52866.791 25/09/13,01:42:12,01,10,1, 12.0,1,1, 17.637, 10522.976, 481.810, 52866.857 25/09/13,01:42:12,02,10,1, 12.0,1,1, 17.637, 10522.954, 481.806, 52866.763 25/09/13,01:42:12,03,10,1, 12.0,1,1, 17.637, 10522.966, 481.790, 52866.782 25/09/13,01:42:12,04,10,1, 12.0,1,1, 17.637, 10522.951, 481.805, 52866.864 25/09/13,01:42:12,05,10,1, 12.0,1,1, 17.637, 10522.959, 481.817, 52866.904 25/09/13,01:42:12,06,10,1, 12.0,1,1, 17.637, 10523.008, 481.798, 52866.853 25/09/13,01:42:12,07,10,1, 12.0,1,1, 17.637, 10522.988, 481.783, 52866.806 25/09/13,01:42:12,08,10,1, 12.0,1,1, 17.637, 10522.989, 481.820, 52866.838 25/09/13,01:42:12,09,10,1, 12.0,1,1, 17.637, 10523.024, 481.788, 52866.801 25/09/13,01:42:12,10,10,1, 12.0,1,1, 17.637, 10522.993, 481.799, 52866.868 25/09/13,01:42:12,11,10,1, 12.0,1,1, 17.637, 10523.008, 481.779, 52866.812 25/09/13,01:42:12,12,10,1, 12.0,1,1, 17.637, 10522.995, 481.768, 52866.771 25/09/13,01:42:12,13,10,1, 12.0,1,1, 17.637, 10523.029, 481.797, 52866.878 25/09/13,01:42:12,14,10,1, 12.0,1,1, 17.637, 10523.038, 481.776, 52866.772 25/09/13,01:42:12,15,10,1, 12.0,1,1, 17.637, 10523.023, 481.790, 52866.832 25/09/13,01:42:12,16,10,1, 12.0,1,1, 17.637, 10523.013, 481.781, 52866.835 25/09/13,01:42:12,17,10,1, 12.0,1,1, 17.637, 10523.038, 481.804, 52866.880 25/09/13,01:42:12,18,10,1, 12.0,1,1, 17.637, 10523.037, 481.767, 52866.828 25/09/13,01:42:12,19,10,1, 12.0,1,1, 17.637, 10523.036, 481.785, 52866.846 25/09/13,01:42:13,00,10,1, 11.9,1,1, 17.641, 10523.030, 481.785, 52866.846 25/09/13,01:42:13,01,10,1, 11.9,1,1, 17.641, 10523.041, 481.770, 52866.827 25/09/13,01:42:13,02,10,1, 11.9,1,1, 17.641, 10523.051, 481.764, 52866.760 25/09/13,01:42:13,03,10,1, 11.9,1,1, 17.641, 10523.053, 481.760, 52866.823 25/09/13,01:42:13,04,10,1, 11.9,1,1, 17.641, 10523.056, 481.797, 52866.868 25/09/13,01:42:13,05,10,1, 11.9,1,1, 17.641, 10523.055, 481.777, 52866.929 25/09/13,01:42:13,06,10,1, 11.9,1,1, 17.641, 10523.081, 481.760, 52866.833 25/09/13,01:42:13,07,10,1, 11.9,1,1, 17.641, 10523.054, 481.764, 52866.852 25/09/13,01:42:13,08,10,1, 11.9,1,1, 17.641, 10523.072, 481.744, 52866.846 25/09/13,01:42:13,09,10,1, 11.9,1,1, 17.641, 10523.098, 481.783, 52866.867 25/09/13,01:42:13,10,10,1, 11.9,1,1, 17.641, 10523.083, 481.762, 52866.859 25/09/13,01:42:13,11,10,1, 11.9,1,1, 17.641, 10523.122, 481.763, 52866.831 25/09/13,01:42:13,12,10,1, 11.9,1,1, 17.641, 10523.099, 481.775, 52866.841 25/09/13,01:42:13,13,10,1, 11.9,1,1, 17.641, 10523.103, 481.756, 52866.843 25/09/13,01:42:13,14,10,1, 11.9,1,1, 17.641, 10523.114, 481.759, 52866.831 25/09/13,01:42:13,15,10,1, 11.9,1,1, 17.641, 10523.113, 481.739, 52866.878 25/09/13,01:42:13,16,10,1, 11.9,1,1, 17.641, 10523.120, 481.775, 52866.825 25/09/13,01:42:13,17,10,1, 11.9,1,1, 17.641, 10523.138, 481.771, 52866.847 25/09/13,01:42:13,18,10,1, 11.9,1,1, 17.641, 10523.140, 481.762, 52866.893 25/09/13,01:42:13,19,10,1, 11.9,1,1, 17.641, 10523.149, 481.784, 52866.912 25/09/13,01:42:14,00,10,1, 11.9,1,1, 17.639, 10523.146, 481.784, 52866.912 25/09/13,01:42:14,01,10,1, 11.9,1,1, 17.639, 10523.143, 481.773, 52866.868 25/09/13,01:42:14,02,10,1, 11.9,1,1, 17.639, 10523.146, 481.752, 52866.814 25/09/13,01:42:14,03,10,1, 11.9,1,1, 17.639, 10523.169, 481.757, 52866.916 25/09/13,01:42:14,04,10,1, 11.9,1,1, 17.639, 10523.171, 481.763, 52866.896 25/09/13,01:42:14,05,10,1, 11.9,1,1, 17.639, 10523.158, 481.765, 52866.859 25/09/13,01:42:14,06,10,1, 11.9,1,1, 17.639, 10523.180, 481.772, 52866.858 25/09/13,01:42:14,07,10,1, 11.9,1,1, 17.639, 10523.170, 481.766, 52866.924 25/09/13,01:42:14,08,10,1, 11.9,1,1, 17.639, 10523.191, 481.780, 52866.925 25/09/13,01:42:14,09,10,1, 11.9,1,1, 17.639, 10523.175, 481.764, 52866.905 25/09/13,01:42:14,10,10,1, 11.9,1,1, 17.639, 10523.192, 481.763, 52866.921 25/09/13,01:42:14,11,10,1, 11.9,1,1, 17.639, 10523.215, 481.765, 52866.868 25/09/13,01:42:14,12,10,1, 11.9,1,1, 17.639, 10523.208, 481.770, 52866.884 25/09/13,01:42:14,13,10,1, 11.9,1,1, 17.639, 10523.215, 481.754, 52866.771 25/09/13,01:42:14,14,10,1, 11.9,1,1, 17.639, 10523.206, 481.786, 52866.952 25/09/13,01:42:14,15,10,1, 11.9,1,1, 17.639, 10523.224, 481.762, 52866.921 25/09/13,01:42:14,16,10,1, 11.9,1,1, 17.639, 10523.225, 481.785, 52866.874 25/09/13,01:42:14,17,10,1, 11.9,1,1, 17.639, 10523.220, 481.761, 52866.855 25/09/13,01:42:14,18,10,1, 11.9,1,1, 17.639, 10523.220, 481.779, 52866.894 25/09/13,01:42:14,19,10,1, 11.9,1,1, 17.639, 10523.239, 481.764, 52866.818 25/09/13,01:42:15,00,10,1, 11.9,1,1, 17.640, 10523.238, 481.764, 52866.818 25/09/13,01:42:15,01,10,1, 11.9,1,1, 17.640, 10523.268, 481.765, 52866.879 25/09/13,01:42:15,02,10,1, 11.9,1,1, 17.640, 10523.286, 481.791, 52866.894 25/09/13,01:42:15,03,10,1, 11.9,1,1, 17.640, 10523.264, 481.764, 52866.922 25/09/13,01:42:15,04,10,1, 11.9,1,1, 17.640, 10523.260, 481.778, 52866.935 25/09/13,01:42:15,05,10,1, 11.9,1,1, 17.640, 10523.308, 481.754, 52866.893 25/09/13,01:42:15,06,10,1, 11.9,1,1, 17.640, 10523.316, 481.759, 52866.915 25/09/13,01:42:15,07,10,1, 11.9,1,1, 17.640, 10523.296, 481.781, 52866.943 25/09/13,01:42:15,08,10,1, 11.9,1,1, 17.640, 10523.280, 481.774, 52866.954 25/09/13,01:42:15,09,10,1, 11.9,1,1, 17.640, 10523.325, 481.760, 52866.871 25/09/13,01:42:15,10,10,1, 11.9,1,1, 17.640, 10523.344, 481.740, 52866.896 25/09/13,01:42:15,11,10,1, 11.9,1,1, 17.640, 10523.318, 481.755, 52866.905 25/09/13,01:42:15,12,10,1, 11.9,1,1, 17.640, 10523.329, 481.764, 52866.959 25/09/13,01:42:15,13,10,1, 11.9,1,1, 17.640, 10523.342, 481.755, 52866.888 25/09/13,01:42:15,14,10,1, 11.9,1,1, 17.640, 10523.352, 481.762, 52866.892 25/09/13,01:42:15,15,10,1, 11.9,1,1, 17.640, 10523.375, 481.780, 52866.920 25/09/13,01:42:15,16,10,1, 11.9,1,1, 17.640, 10523.376, 481.765, 52867.000 25/09/13,01:42:15,17,10,1, 11.9,1,1, 17.640, 10523.382, 481.742, 52866.879 25/09/13,01:42:15,18,10,1, 11.9,1,1, 17.640, 10523.365, 481.756, 52866.922 25/09/13,01:42:15,19,10,1, 11.9,1,1, 17.640, 10523.418, 481.760, 52866.926 25/09/13,01:42:16,00,10,1, 12.0,1,1, 17.643, 10523.413, 481.760, 52866.926 25/09/13,01:42:16,01,10,1, 12.0,1,1, 17.643, 10523.418, 481.770, 52866.881 25/09/13,01:42:16,02,10,1, 12.0,1,1, 17.643, 10523.399, 481.786, 52866.914 25/09/13,01:42:16,03,10,1, 12.0,1,1, 17.643, 10523.432, 481.814, 52867.002 25/09/13,01:42:16,04,10,1, 12.0,1,1, 17.643, 10523.449, 481.765, 52866.907 25/09/13,01:42:16,05,10,1, 12.0,1,1, 17.643, 10523.418, 481.805, 52866.958 25/09/13,01:42:16,06,10,1, 12.0,1,1, 17.643, 10523.447, 481.785, 52866.899 25/09/13,01:42:16,07,10,1, 12.0,1,1, 17.643, 10523.430, 481.800, 52866.943 25/09/13,01:42:16,08,10,1, 12.0,1,1, 17.643, 10523.451, 481.790, 52866.931 25/09/13,01:42:16,09,10,1, 12.0,1,1, 17.643, 10523.460, 481.803, 52866.921 25/09/13,01:42:16,10,10,1, 12.0,1,1, 17.643, 10523.475, 481.802, 52866.974 25/09/13,01:42:16,11,10,1, 12.0,1,1, 17.643, 10523.495, 481.807, 52866.959 25/09/13,01:42:16,12,10,1, 12.0,1,1, 17.643, 10523.485, 481.822, 52866.991 25/09/13,01:42:16,13,10,1, 12.0,1,1, 17.643, 10523.506, 481.819, 52866.990 25/09/13,01:42:16,14,10,1, 12.0,1,1, 17.643, 10523.510, 481.805, 52866.940 25/09/13,01:42:16,15,10,1, 12.0,1,1, 17.643, 10523.544, 481.790, 52867.002 25/09/13,01:42:16,16,10,1, 12.0,1,1, 17.643, 10523.541, 481.805, 52866.988 25/09/13,01:42:16,17,10,1, 12.0,1,1, 17.643, 10523.526, 481.847, 52866.992 25/09/13,01:42:16,18,10,1, 12.0,1,1, 17.643, 10523.537, 481.828, 52866.999 25/09/13,01:42:16,19,10,1, 12.0,1,1, 17.643, 10523.538, 481.851, 52867.000 25/09/13,01:42:17,00,10,1, 12.0,1,1, 17.641, 10523.530, 481.851, 52867.000 25/09/13,01:42:17,01,10,1, 12.0,1,1, 17.641, 10523.569, 481.845, 52866.965 25/09/13,01:42:17,02,10,1, 12.0,1,1, 17.641, 10523.582, 481.845, 52866.925 25/09/13,01:42:17,03,10,1, 12.0,1,1, 17.641, 10523.572, 481.870, 52866.974 25/09/13,01:42:17,04,10,1, 12.0,1,1, 17.641, 10523.573, 481.892, 52866.954 25/09/13,01:42:17,05,10,1, 12.0,1,1, 17.641, 10523.591, 481.849, 52866.998 25/09/13,01:42:17,06,10,1, 12.0,1,1, 17.641, 10523.596, 481.881, 52866.986 25/09/13,01:42:17,07,10,1, 12.0,1,1, 17.641, 10523.603, 481.906, 52866.936 25/09/13,01:42:17,08,10,1, 12.0,1,1, 17.641, 10523.607, 481.903, 52866.972 25/09/13,01:42:17,09,10,1, 12.0,1,1, 17.641, 10523.628, 481.931, 52866.961 25/09/13,01:42:17,10,10,1, 12.0,1,1, 17.641, 10523.612, 481.915, 52866.899 25/09/13,01:42:17,11,10,1, 12.0,1,1, 17.641, 10523.652, 481.909, 52867.005 25/09/13,01:42:17,12,10,1, 12.0,1,1, 17.641, 10523.621, 481.892, 52866.991 25/09/13,01:42:17,13,10,1, 12.0,1,1, 17.641, 10523.647, 481.893, 52867.025 25/09/13,01:42:17,14,10,1, 12.0,1,1, 17.641, 10523.633, 481.893, 52866.994 25/09/13,01:42:17,15,10,1, 12.0,1,1, 17.641, 10523.660, 481.923, 52866.983 25/09/13,01:42:17,16,10,1, 12.0,1,1, 17.641, 10523.659, 481.914, 52867.016 25/09/13,01:42:17,17,10,1, 12.0,1,1, 17.641, 10523.704, 481.920, 52866.969 25/09/13,01:42:17,18,10,1, 12.0,1,1, 17.641, 10523.694, 481.943, 52867.053 25/09/13,01:42:17,19,10,1, 12.0,1,1, 17.641, 10523.692, 481.935, 52867.031 25/09/13,01:42:18,00,10,1, 11.9,1,1, 17.641, 10523.689, 481.935, 52867.031 25/09/13,01:42:18,01,10,1, 11.9,1,1, 17.641, 10523.696, 481.916, 52867.011 25/09/13,01:42:18,02,10,1, 11.9,1,1, 17.641, 10523.698, 481.971, 52866.969 25/09/13,01:42:18,03,10,1, 11.9,1,1, 17.641, 10523.723, 481.919, 52866.872 25/09/13,01:42:18,04,10,1, 11.9,1,1, 17.641, 10523.713, 481.963, 52867.086 25/09/13,01:42:18,05,10,1, 11.9,1,1, 17.641, 10523.734, 481.967, 52867.018 25/09/13,01:42:18,06,10,1, 11.9,1,1, 17.641, 10523.729, 481.939, 52867.025 25/09/13,01:42:18,07,10,1, 11.9,1,1, 17.641, 10523.771, 481.967, 52867.072 25/09/13,01:42:18,08,10,1, 11.9,1,1, 17.641, 10523.764, 481.947, 52867.028 25/09/13,01:42:18,09,10,1, 11.9,1,1, 17.641, 10523.801, 481.954, 52867.055 25/09/13,01:42:18,10,10,1, 11.9,1,1, 17.641, 10523.796, 481.987, 52867.063 25/09/13,01:42:18,11,10,1, 11.9,1,1, 17.641, 10523.774, 481.991, 52866.974 25/09/13,01:42:18,12,10,1, 11.9,1,1, 17.641, 10523.813, 481.941, 52867.000 25/09/13,01:42:18,13,10,1, 11.9,1,1, 17.641, 10523.780, 481.955, 52867.036 25/09/13,01:42:18,14,10,1, 11.9,1,1, 17.641, 10523.799, 481.992, 52867.022 25/09/13,01:42:18,15,10,1, 11.9,1,1, 17.641, 10523.832, 481.992, 52867.111 25/09/13,01:42:18,16,10,1, 11.9,1,1, 17.641, 10523.842, 481.992, 52867.010 25/09/13,01:42:18,17,10,1, 11.9,1,1, 17.641, 10523.819, 482.003, 52867.092 25/09/13,01:42:18,18,10,1, 11.9,1,1, 17.641, 10523.838, 481.992, 52866.989 25/09/13,01:42:18,19,10,1, 11.9,1,1, 17.641, 10523.875, 482.008, 52867.015 25/09/13,01:42:19,00,10,1, 12.0,1,1, 17.637, 10523.872, 482.008, 52867.015 25/09/13,01:42:19,01,10,1, 12.0,1,1, 17.637, 10523.826, 482.018, 52867.019 25/09/13,01:42:19,02,10,1, 12.0,1,1, 17.637, 10523.862, 482.027, 52867.047 25/09/13,01:42:19,03,10,1, 12.0,1,1, 17.637, 10523.860, 482.002, 52867.066 25/09/13,01:42:19,04,10,1, 12.0,1,1, 17.637, 10523.889, 481.991, 52867.020 25/09/13,01:42:19,05,10,1, 12.0,1,1, 17.637, 10523.882, 481.999, 52867.049 25/09/13,01:42:19,06,10,1, 12.0,1,1, 17.637, 10523.899, 482.001, 52867.060 25/09/13,01:42:19,07,10,1, 12.0,1,1, 17.637, 10523.902, 481.997, 52867.028 25/09/13,01:42:19,08,10,1, 12.0,1,1, 17.637, 10523.908, 482.022, 52867.025 25/09/13,01:42:19,09,10,1, 12.0,1,1, 17.637, 10523.934, 482.052, 52867.051 25/09/13,01:42:19,10,10,1, 12.0,1,1, 17.637, 10523.943, 482.031, 52867.094 25/09/13,01:42:19,11,10,1, 12.0,1,1, 17.637, 10523.929, 482.016, 52867.024 25/09/13,01:42:19,12,10,1, 12.0,1,1, 17.637, 10523.936, 482.046, 52867.124 25/09/13,01:42:19,13,10,1, 12.0,1,1, 17.637, 10523.939, 482.037, 52866.967 25/09/13,01:42:19,14,10,1, 12.0,1,1, 17.637, 10523.972, 482.054, 52867.011 25/09/13,01:42:19,15,10,1, 12.0,1,1, 17.637, 10523.945, 482.031, 52867.040 25/09/13,01:42:19,16,10,1, 12.0,1,1, 17.637, 10523.985, 482.065, 52867.073 25/09/13,01:42:19,17,10,1, 12.0,1,1, 17.637, 10523.961, 482.067, 52867.032 25/09/13,01:42:19,18,10,1, 12.0,1,1, 17.637, 10523.986, 482.068, 52867.080 25/09/13,01:42:19,19,10,1, 12.0,1,1, 17.637, 10523.957, 482.053, 52866.994 25/09/13,01:42:20,00,10,1, 12.0,1,1, 17.642, 10523.956, 482.053, 52866.994 25/09/13,01:42:20,01,10,1, 12.0,1,1, 17.642, 10524.007, 482.053, 52867.042 25/09/13,01:42:20,02,10,1, 12.0,1,1, 17.642, 10524.004, 482.060, 52867.070 25/09/13,01:42:20,03,10,1, 12.0,1,1, 17.642, 10524.023, 482.065, 52867.064 25/09/13,01:42:20,04,10,1, 12.0,1,1, 17.642, 10523.992, 482.082, 52867.012 25/09/13,01:42:20,05,10,1, 12.0,1,1, 17.642, 10524.007, 482.057, 52867.073 25/09/13,01:42:20,06,10,1, 12.0,1,1, 17.642, 10524.025, 482.058, 52867.086 25/09/13,01:42:20,07,10,1, 12.0,1,1, 17.642, 10524.048, 482.082, 52867.088 25/09/13,01:42:20,08,10,1, 12.0,1,1, 17.642, 10524.044, 482.053, 52867.079 25/09/13,01:42:20,09,10,1, 12.0,1,1, 17.642, 10524.030, 482.071, 52867.045 25/09/13,01:42:20,10,10,1, 12.0,1,1, 17.642, 10524.050, 482.058, 52867.054 25/09/13,01:42:20,11,10,1, 12.0,1,1, 17.642, 10524.044, 482.064, 52867.038 25/09/13,01:42:20,12,10,1, 12.0,1,1, 17.642, 10524.050, 482.049, 52867.066 25/09/13,01:42:20,13,10,1, 12.0,1,1, 17.642, 10524.083, 482.059, 52867.048 25/09/13,01:42:20,14,10,1, 12.0,1,1, 17.642, 10524.082, 482.056, 52867.112 25/09/13,01:42:20,15,10,1, 12.0,1,1, 17.642, 10524.085, 482.079, 52867.074 25/09/13,01:42:20,16,10,1, 12.0,1,1, 17.642, 10524.069, 482.067, 52867.040 25/09/13,01:42:20,17,10,1, 12.0,1,1, 17.642, 10524.066, 482.057, 52866.986 25/09/13,01:42:20,18,10,1, 12.0,1,1, 17.642, 10524.084, 482.057, 52867.091 25/09/13,01:42:20,19,10,1, 12.0,1,1, 17.642, 10524.060, 482.072, 52867.073 25/09/13,01:42:21,00,09,1, 11.9,1,1, 17.641, 10524.056, 482.072, 52867.073 25/09/13,01:42:21,01,09,1, 11.9,1,1, 17.641, 10524.098, 482.069, 52867.116 25/09/13,01:42:21,02,09,1, 11.9,1,1, 17.641, 10524.097, 482.045, 52867.082 25/09/13,01:42:21,03,09,1, 11.9,1,1, 17.641, 10524.109, 482.061, 52867.008 25/09/13,01:42:21,04,09,1, 11.9,1,1, 17.641, 10524.104, 482.057, 52867.012 25/09/13,01:42:21,05,09,1, 11.9,1,1, 17.641, 10524.120, 482.062, 52867.054 25/09/13,01:42:21,06,09,1, 11.9,1,1, 17.641, 10524.108, 482.058, 52867.096 25/09/13,01:42:21,07,09,1, 11.9,1,1, 17.641, 10524.124, 482.039, 52867.058 25/09/13,01:42:21,08,09,1, 11.9,1,1, 17.641, 10524.114, 482.047, 52867.042 25/09/13,01:42:21,09,09,1, 11.9,1,1, 17.641, 10524.111, 482.046, 52867.053 25/09/13,01:42:21,10,09,1, 11.9,1,1, 17.641, 10524.135, 482.034, 52867.031 25/09/13,01:42:21,11,09,1, 11.9,1,1, 17.641, 10524.148, 482.049, 52867.107 25/09/13,01:42:21,12,09,1, 11.9,1,1, 17.641, 10524.118, 482.050, 52867.111 25/09/13,01:42:21,13,09,1, 11.9,1,1, 17.641, 10524.128, 482.032, 52867.108 25/09/13,01:42:21,14,09,1, 11.9,1,1, 17.641, 10524.155, 482.028, 52867.042 25/09/13,01:42:21,15,09,1, 11.9,1,1, 17.641, 10524.119, 482.028, 52867.003 25/09/13,01:42:21,16,09,1, 11.9,1,1, 17.641, 10524.138, 482.042, 52867.043 25/09/13,01:42:21,17,09,1, 11.9,1,1, 17.641, 10524.136, 482.019, 52867.044 25/09/13,01:42:21,18,09,1, 11.9,1,1, 17.641, 10524.138, 482.041, 52867.096 25/09/13,01:42:21,19,09,1, 11.9,1,1, 17.641, 10524.141, 482.031, 52867.039 25/09/13,01:42:22,00,10,1, 12.0,1,1, 17.642, 10524.139, 482.031, 52867.039 25/09/13,01:42:22,01,10,1, 12.0,1,1, 17.642, 10524.126, 481.989, 52867.090 25/09/13,01:42:22,02,10,1, 12.0,1,1, 17.642, 10524.144, 481.990, 52867.013 25/09/13,01:42:22,03,10,1, 12.0,1,1, 17.642, 10524.147, 481.994, 52867.074 25/09/13,01:42:22,04,10,1, 12.0,1,1, 17.642, 10524.147, 481.986, 52867.055 25/09/13,01:42:22,05,10,1, 12.0,1,1, 17.642, 10524.132, 482.004, 52867.049 25/09/13,01:42:22,06,10,1, 12.0,1,1, 17.642, 10524.152, 481.993, 52866.996 25/09/13,01:42:22,07,10,1, 12.0,1,1, 17.642, 10524.155, 481.966, 52867.001 25/09/13,01:42:22,08,10,1, 12.0,1,1, 17.642, 10524.160, 481.973, 52867.055 25/09/13,01:42:22,09,10,1, 12.0,1,1, 17.642, 10524.156, 481.956, 52867.044 25/09/13,01:42:22,10,10,1, 12.0,1,1, 17.642, 10524.190, 481.993, 52867.092 25/09/13,01:42:22,11,10,1, 12.0,1,1, 17.642, 10524.156, 481.958, 52867.073 25/09/13,01:42:22,12,10,1, 12.0,1,1, 17.642, 10524.159, 481.953, 52867.032 25/09/13,01:42:22,13,10,1, 12.0,1,1, 17.642, 10524.177, 481.935, 52867.059 25/09/13,01:42:22,14,10,1, 12.0,1,1, 17.642, 10524.183, 481.983, 52867.049 25/09/13,01:42:22,15,10,1, 12.0,1,1, 17.642, 10524.170, 481.962, 52867.054 25/09/13,01:42:22,16,10,1, 12.0,1,1, 17.642, 10524.171, 481.941, 52867.047 25/09/13,01:42:22,17,10,1, 12.0,1,1, 17.642, 10524.180, 481.934, 52867.061 25/09/13,01:42:22,18,10,1, 12.0,1,1, 17.642, 10524.169, 481.938, 52867.030 25/09/13,01:42:22,19,10,1, 12.0,1,1, 17.642, 10524.199, 481.947, 52867.060 25/09/13,01:42:23,00,09,1, 11.9,1,1, 17.638, 10524.198, 481.947, 52867.060 25/09/13,01:42:23,01,09,1, 11.9,1,1, 17.638, 10524.163, 481.917, 52867.016 25/09/13,01:42:23,02,09,1, 11.9,1,1, 17.638, 10524.164, 481.930, 52867.083 25/09/13,01:42:23,03,09,1, 11.9,1,1, 17.638, 10524.171, 481.924, 52867.076 25/09/13,01:42:23,04,09,1, 11.9,1,1, 17.638, 10524.177, 481.926, 52867.084 25/09/13,01:42:23,05,09,1, 11.9,1,1, 17.638, 10524.174, 481.910, 52867.055 25/09/13,01:42:23,06,09,1, 11.9,1,1, 17.638, 10524.179, 481.876, 52867.092 25/09/13,01:42:23,07,09,1, 11.9,1,1, 17.638, 10524.163, 481.878, 52867.062 25/09/13,01:42:23,08,09,1, 11.9,1,1, 17.638, 10524.162, 481.907, 52867.173 25/09/13,01:42:23,09,09,1, 11.9,1,1, 17.638, 10524.181, 481.867, 52867.127 25/09/13,01:42:23,10,09,1, 11.9,1,1, 17.638, 10524.169, 481.882, 52867.148 25/09/13,01:42:23,11,09,1, 11.9,1,1, 17.638, 10524.202, 481.863, 52867.114 25/09/13,01:42:23,12,09,1, 11.9,1,1, 17.638, 10524.165, 481.855, 52867.115 25/09/13,01:42:23,13,09,1, 11.9,1,1, 17.638, 10524.173, 481.834, 52867.050 25/09/13,01:42:23,14,09,1, 11.9,1,1, 17.638, 10524.193, 481.870, 52867.063 25/09/13,01:42:23,15,09,1, 11.9,1,1, 17.638, 10524.175, 481.853, 52867.066 25/09/13,01:42:23,16,09,1, 11.9,1,1, 17.638, 10524.165, 481.844, 52867.061 25/09/13,01:42:23,17,09,1, 11.9,1,1, 17.638, 10524.185, 481.843, 52867.055 25/09/13,01:42:23,18,09,1, 11.9,1,1, 17.638, 10524.200, 481.854, 52867.133 25/09/13,01:42:23,19,09,1, 11.9,1,1, 17.638, 10524.156, 481.832, 52867.001 25/09/13,01:42:24,00,10,1, 11.9,1,1, 17.643, 10524.156, 481.832, 52867.001 25/09/13,01:42:24,01,10,1, 11.9,1,1, 17.643, 10524.169, 481.834, 52867.085 25/09/13,01:42:24,02,10,1, 11.9,1,1, 17.643, 10524.182, 481.842, 52867.104 25/09/13,01:42:24,03,10,1, 11.9,1,1, 17.643, 10524.171, 481.821, 52867.111 25/09/13,01:42:24,04,10,1, 11.9,1,1, 17.643, 10524.185, 481.818, 52867.126 25/09/13,01:42:24,05,10,1, 11.9,1,1, 17.643, 10524.184, 481.787, 52867.029 25/09/13,01:42:24,06,10,1, 11.9,1,1, 17.643, 10524.173, 481.827, 52867.076 25/09/13,01:42:24,07,10,1, 11.9,1,1, 17.643, 10524.164, 481.801, 52867.062 25/09/13,01:42:24,08,10,1, 11.9,1,1, 17.643, 10524.164, 481.815, 52867.129 25/09/13,01:42:24,09,10,1, 11.9,1,1, 17.643, 10524.165, 481.816, 52867.064 25/09/13,01:42:24,10,10,1, 11.9,1,1, 17.643, 10524.164, 481.794, 52867.082 25/09/13,01:42:24,11,10,1, 11.9,1,1, 17.643, 10524.180, 481.805, 52867.146 25/09/13,01:42:24,12,10,1, 11.9,1,1, 17.643, 10524.163, 481.788, 52867.086 25/09/13,01:42:24,13,10,1, 11.9,1,1, 17.643, 10524.156, 481.783, 52867.075 25/09/13,01:42:24,14,10,1, 11.9,1,1, 17.643, 10524.157, 481.791, 52867.071 25/09/13,01:42:24,15,10,1, 11.9,1,1, 17.643, 10524.163, 481.780, 52867.062 25/09/13,01:42:24,16,10,1, 11.9,1,1, 17.643, 10524.145, 481.778, 52867.104 25/09/13,01:42:24,17,10,1, 11.9,1,1, 17.643, 10524.125, 481.764, 52867.093 25/09/13,01:42:24,18,10,1, 11.9,1,1, 17.643, 10524.146, 481.775, 52867.016 25/09/13,01:42:24,19,10,1, 11.9,1,1, 17.643, 10524.162, 481.765, 52867.095 25/09/13,01:42:25,00,10,1, 11.9,1,1, 17.637, 10524.156, 481.765, 52867.095 25/09/13,01:42:25,01,10,1, 11.9,1,1, 17.637, 10524.174, 481.738, 52867.091 25/09/13,01:42:25,02,10,1, 11.9,1,1, 17.637, 10524.157, 481.736, 52867.104 25/09/13,01:42:25,03,10,1, 11.9,1,1, 17.637, 10524.159, 481.767, 52867.179 25/09/13,01:42:25,04,10,1, 11.9,1,1, 17.637, 10524.175, 481.756, 52867.189 25/09/13,01:42:25,05,10,1, 11.9,1,1, 17.637, 10524.160, 481.760, 52867.120 25/09/13,01:42:25,06,10,1, 11.9,1,1, 17.637, 10524.151, 481.733, 52867.146 25/09/13,01:42:25,07,10,1, 11.9,1,1, 17.637, 10524.140, 481.742, 52867.146 25/09/13,01:42:25,08,10,1, 11.9,1,1, 17.637, 10524.148, 481.749, 52867.197 25/09/13,01:42:25,09,10,1, 11.9,1,1, 17.637, 10524.137, 481.730, 52867.086 25/09/13,01:42:25,10,10,1, 11.9,1,1, 17.637, 10524.128, 481.720, 52867.098 25/09/13,01:42:25,11,10,1, 11.9,1,1, 17.637, 10524.159, 481.739, 52867.141 25/09/13,01:42:25,12,10,1, 11.9,1,1, 17.637, 10524.129, 481.713, 52867.126 25/09/13,01:42:25,13,10,1, 11.9,1,1, 17.637, 10524.130, 481.729, 52867.178 25/09/13,01:42:25,14,10,1, 11.9,1,1, 17.637, 10524.151, 481.724, 52867.174 25/09/13,01:42:25,15,10,1, 11.9,1,1, 17.637, 10524.131, 481.702, 52867.129 25/09/13,01:42:25,16,10,1, 11.9,1,1, 17.637, 10524.142, 481.711, 52867.207 25/09/13,01:42:25,17,10,1, 11.9,1,1, 17.637, 10524.138, 481.704, 52867.155 25/09/13,01:42:25,18,10,1, 11.9,1,1, 17.637, 10524.128, 481.701, 52867.168 25/09/13,01:42:25,19,10,1, 11.9,1,1, 17.637, 10524.116, 481.722, 52867.158 25/09/13,01:42:26,00,10,1, 11.9,1,1, 17.634, 10524.114, 481.722, 52867.158 25/09/13,01:42:26,01,10,1, 11.9,1,1, 17.634, 10524.136, 481.682, 52867.140 25/09/13,01:42:26,02,10,1, 11.9,1,1, 17.634, 10524.132, 481.683, 52867.134 25/09/13,01:42:26,03,10,1, 11.9,1,1, 17.634, 10524.130, 481.698, 52867.160 25/09/13,01:42:26,04,10,1, 11.9,1,1, 17.634, 10524.133, 481.718, 52867.143 25/09/13,01:42:26,05,10,1, 11.9,1,1, 17.634, 10524.124, 481.688, 52867.208 25/09/13,01:42:26,06,10,1, 11.9,1,1, 17.634, 10524.130, 481.685, 52867.205 25/09/13,01:42:26,07,10,1, 11.9,1,1, 17.634, 10524.145, 481.702, 52867.186 25/09/13,01:42:26,08,10,1, 11.9,1,1, 17.634, 10524.135, 481.684, 52867.199 25/09/13,01:42:26,09,10,1, 11.9,1,1, 17.634, 10524.147, 481.677, 52867.158 25/09/13,01:42:26,10,10,1, 11.9,1,1, 17.634, 10524.144, 481.695, 52867.176 25/09/13,01:42:26,11,10,1, 11.9,1,1, 17.634, 10524.147, 481.691, 52867.253 25/09/13,01:42:26,12,10,1, 11.9,1,1, 17.634, 10524.154, 481.681, 52867.180 25/09/13,01:42:26,13,10,1, 11.9,1,1, 17.634, 10524.159, 481.687, 52867.174 25/09/13,01:42:26,14,10,1, 11.9,1,1, 17.634, 10524.171, 481.680, 52867.205 25/09/13,01:42:26,15,10,1, 11.9,1,1, 17.634, 10524.158, 481.684, 52867.256 25/09/13,01:42:26,16,10,1, 11.9,1,1, 17.634, 10524.156, 481.688, 52867.308 25/09/13,01:42:26,17,10,1, 11.9,1,1, 17.634, 10524.135, 481.695, 52867.196 25/09/13,01:42:26,18,10,1, 11.9,1,1, 17.634, 10524.155, 481.669, 52867.198 25/09/13,01:42:26,19,10,1, 11.9,1,1, 17.634, 10524.166, 481.696, 52867.293 25/09/13,01:42:27,00,09,1, 11.9,1,1, 17.637, 10524.164, 481.696, 52867.293 25/09/13,01:42:27,01,09,1, 11.9,1,1, 17.637, 10524.187, 481.689, 52867.276 25/09/13,01:42:27,02,09,1, 11.9,1,1, 17.637, 10524.148, 481.673, 52867.274 25/09/13,01:42:27,03,09,1, 11.9,1,1, 17.637, 10524.176, 481.684, 52867.249 25/09/13,01:42:27,04,09,1, 11.9,1,1, 17.637, 10524.142, 481.711, 52867.217 25/09/13,01:42:27,05,09,1, 11.9,1,1, 17.637, 10524.171, 481.699, 52867.382 25/09/13,01:42:27,06,09,1, 11.9,1,1, 17.637, 10524.177, 481.686, 52867.302 25/09/13,01:42:27,07,09,1, 11.9,1,1, 17.637, 10524.163, 481.679, 52867.301 25/09/13,01:42:27,08,09,1, 11.9,1,1, 17.637, 10524.182, 481.697, 52867.346 25/09/13,01:42:27,09,09,1, 11.9,1,1, 17.637, 10524.171, 481.678, 52867.304 25/09/13,01:42:27,10,09,1, 11.9,1,1, 17.637, 10524.175, 481.710, 52867.334 25/09/13,01:42:27,11,09,1, 11.9,1,1, 17.637, 10524.165, 481.689, 52867.323 25/09/13,01:42:27,12,09,1, 11.9,1,1, 17.637, 10524.194, 481.699, 52867.284 25/09/13,01:42:27,13,09,1, 11.9,1,1, 17.637, 10524.183, 481.669, 52867.337 25/09/13,01:42:27,14,09,1, 11.9,1,1, 17.637, 10524.189, 481.682, 52867.299 25/09/13,01:42:27,15,09,1, 11.9,1,1, 17.637, 10524.165, 481.686, 52867.273 25/09/13,01:42:27,16,09,1, 11.9,1,1, 17.637, 10524.186, 481.688, 52867.281 25/09/13,01:42:27,17,09,1, 11.9,1,1, 17.637, 10524.181, 481.664, 52867.356 25/09/13,01:42:27,18,09,1, 11.9,1,1, 17.637, 10524.192, 481.693, 52867.367 25/09/13,01:42:27,19,09,1, 11.9,1,1, 17.637, 10524.182, 481.701, 52867.380 25/09/13,01:42:28,00,09,1, 12.0,1,1, 17.636, 10524.181, 481.701, 52867.380 25/09/13,01:42:28,01,09,1, 12.0,1,1, 17.636, 10524.188, 481.714, 52867.388 25/09/13,01:42:28,02,09,1, 12.0,1,1, 17.636, 10524.202, 481.709, 52867.367 25/09/13,01:42:28,03,09,1, 12.0,1,1, 17.636, 10524.190, 481.692, 52867.396 25/09/13,01:42:28,04,09,1, 12.0,1,1, 17.636, 10524.191, 481.713, 52867.384 25/09/13,01:42:28,05,09,1, 12.0,1,1, 17.636, 10524.198, 481.696, 52867.405 25/09/13,01:42:28,06,09,1, 12.0,1,1, 17.636, 10524.186, 481.722, 52867.359 25/09/13,01:42:28,07,09,1, 12.0,1,1, 17.636, 10524.184, 481.700, 52867.379 25/09/13,01:42:28,08,09,1, 12.0,1,1, 17.636, 10524.181, 481.700, 52867.383 25/09/13,01:42:28,09,09,1, 12.0,1,1, 17.636, 10524.201, 481.718, 52867.398 25/09/13,01:42:28,10,09,1, 12.0,1,1, 17.636, 10524.204, 481.712, 52867.397 25/09/13,01:42:28,11,09,1, 12.0,1,1, 17.636, 10524.233, 481.710, 52867.427 25/09/13,01:42:28,12,09,1, 12.0,1,1, 17.636, 10524.226, 481.698, 52867.411 25/09/13,01:42:28,13,09,1, 12.0,1,1, 17.636, 10524.228, 481.700, 52867.452 25/09/13,01:42:28,14,09,1, 12.0,1,1, 17.636, 10524.200, 481.710, 52867.437 25/09/13,01:42:28,15,09,1, 12.0,1,1, 17.636, 10524.222, 481.737, 52867.456 25/09/13,01:42:28,16,09,1, 12.0,1,1, 17.636, 10524.212, 481.710, 52867.394 25/09/13,01:42:28,17,09,1, 12.0,1,1, 17.636, 10524.204, 481.720, 52867.450 25/09/13,01:42:28,18,09,1, 12.0,1,1, 17.636, 10524.216, 481.706, 52867.458 25/09/13,01:42:28,19,09,1, 12.0,1,1, 17.636, 10524.241, 481.711, 52867.499 25/09/13,01:42:29,00,09,1, 12.0,1,1, 17.636, 10524.240, 481.711, 52867.499 25/09/13,01:42:29,01,09,1, 12.0,1,1, 17.636, 10524.236, 481.734, 52867.478 25/09/13,01:42:29,02,09,1, 12.0,1,1, 17.636, 10524.245, 481.726, 52867.466 25/09/13,01:42:29,03,09,1, 12.0,1,1, 17.636, 10524.218, 481.736, 52867.438 25/09/13,01:42:29,04,09,1, 12.0,1,1, 17.636, 10524.223, 481.714, 52867.474 25/09/13,01:42:29,05,09,1, 12.0,1,1, 17.636, 10524.218, 481.740, 52867.429 25/09/13,01:42:29,06,09,1, 12.0,1,1, 17.636, 10524.222, 481.719, 52867.491 25/09/13,01:42:29,07,09,1, 12.0,1,1, 17.636, 10524.190, 481.728, 52867.480 25/09/13,01:42:29,08,09,1, 12.0,1,1, 17.636, 10524.200, 481.747, 52867.509 25/09/13,01:42:29,09,09,1, 12.0,1,1, 17.636, 10524.220, 481.734, 52867.509 25/09/13,01:42:29,10,09,1, 12.0,1,1, 17.636, 10524.226, 481.727, 52867.497 25/09/13,01:42:29,11,09,1, 12.0,1,1, 17.636, 10524.245, 481.729, 52867.516 25/09/13,01:42:29,12,09,1, 12.0,1,1, 17.636, 10524.223, 481.720, 52867.524 25/09/13,01:42:29,13,09,1, 12.0,1,1, 17.636, 10524.238, 481.732, 52867.499 25/09/13,01:42:29,14,09,1, 12.0,1,1, 17.636, 10524.225, 481.751, 52867.572 25/09/13,01:42:29,15,09,1, 12.0,1,1, 17.636, 10524.236, 481.733, 52867.534 25/09/13,01:42:29,16,09,1, 12.0,1,1, 17.636, 10524.217, 481.754, 52867.612 25/09/13,01:42:29,17,09,1, 12.0,1,1, 17.636, 10524.232, 481.737, 52867.569 25/09/13,01:42:29,18,09,1, 12.0,1,1, 17.636, 10524.233, 481.752, 52867.545 25/09/13,01:42:29,19,09,1, 12.0,1,1, 17.636, 10524.219, 481.733, 52867.535 25/09/13,01:42:30,00,09,1, 11.9,1,1, 17.635, 10524.215, 481.733, 52867.535 25/09/13,01:42:30,01,09,1, 11.9,1,1, 17.635, 10524.201, 481.744, 52867.770 25/09/13,01:42:30,02,09,1, 11.9,1,1, 17.635, 10524.214, 481.764, 52867.639 25/09/13,01:42:30,03,09,1, 11.9,1,1, 17.635, 10524.229, 481.738, 52867.578 25/09/13,01:42:30,04,09,1, 11.9,1,1, 17.635, 10524.243, 481.768, 52867.562 25/09/13,01:42:30,05,09,1, 11.9,1,1, 17.635, 10524.235, 481.744, 52867.642 25/09/13,01:42:30,06,09,1, 11.9,1,1, 17.635, 10524.225, 481.734, 52867.609 25/09/13,01:42:30,07,09,1, 11.9,1,1, 17.635, 10524.218, 481.775, 52867.600 25/09/13,01:42:30,08,09,1, 11.9,1,1, 17.635, 10524.230, 481.752, 52867.660 25/09/13,01:42:30,09,09,1, 11.9,1,1, 17.635, 10524.226, 481.775, 52867.671 25/09/13,01:42:30,10,09,1, 11.9,1,1, 17.635, 10524.218, 481.752, 52867.574 25/09/13,01:42:30,11,09,1, 11.9,1,1, 17.635, 10524.205, 481.753, 52867.678 25/09/13,01:42:30,12,09,1, 11.9,1,1, 17.635, 10524.232, 481.736, 52867.623 25/09/13,01:42:30,13,09,1, 11.9,1,1, 17.635, 10524.233, 481.749, 52867.624 25/09/13,01:42:30,14,09,1, 11.9,1,1, 17.635, 10524.206, 481.748, 52867.597 25/09/13,01:42:30,15,09,1, 11.9,1,1, 17.635, 10524.218, 481.767, 52867.708 25/09/13,01:42:30,16,09,1, 11.9,1,1, 17.635, 10524.224, 481.758, 52867.651 25/09/13,01:42:30,17,09,1, 11.9,1,1, 17.635, 10524.208, 481.754, 52867.724 25/09/13,01:42:30,18,09,1, 11.9,1,1, 17.635, 10524.208, 481.731, 52867.673 25/09/13,01:42:30,19,09,1, 11.9,1,1, 17.635, 10524.206, 481.752, 52867.690 25/09/13,01:42:31,00,09,1, 11.9,1,1, 17.636, 10524.198, 481.752, 52867.690 25/09/13,01:42:31,01,09,1, 11.9,1,1, 17.636, 10524.222, 481.739, 52867.680 25/09/13,01:42:31,02,09,1, 11.9,1,1, 17.636, 10524.206, 481.725, 52867.695 25/09/13,01:42:31,03,09,1, 11.9,1,1, 17.636, 10524.210, 481.756, 52867.642 25/09/13,01:42:31,04,09,1, 11.9,1,1, 17.636, 10524.194, 481.731, 52867.633 25/09/13,01:42:31,05,09,1, 11.9,1,1, 17.636, 10524.181, 481.738, 52867.700 25/09/13,01:42:31,06,09,1, 11.9,1,1, 17.636, 10524.193, 481.756, 52867.666 25/09/13,01:42:31,07,09,1, 11.9,1,1, 17.636, 10524.188, 481.750, 52867.670 25/09/13,01:42:31,08,09,1, 11.9,1,1, 17.636, 10524.170, 481.730, 52867.709 25/09/13,01:42:31,09,09,1, 11.9,1,1, 17.636, 10524.179, 481.750, 52867.698 25/09/13,01:42:31,10,09,1, 11.9,1,1, 17.636, 10524.191, 481.730, 52867.695 25/09/13,01:42:31,11,09,1, 11.9,1,1, 17.636, 10524.162, 481.715, 52867.713 25/09/13,01:42:31,12,09,1, 11.9,1,1, 17.636, 10524.163, 481.733, 52867.739 25/09/13,01:42:31,13,09,1, 11.9,1,1, 17.636, 10524.173, 481.728, 52867.649 25/09/13,01:42:31,14,09,1, 11.9,1,1, 17.636, 10524.172, 481.725, 52867.666 25/09/13,01:42:31,15,09,1, 11.9,1,1, 17.636, 10524.150, 481.725, 52867.737 25/09/13,01:42:31,16,09,1, 11.9,1,1, 17.636, 10524.169, 481.717, 52867.688 25/09/13,01:42:31,17,09,1, 11.9,1,1, 17.636, 10524.139, 481.731, 52867.714 25/09/13,01:42:31,18,09,1, 11.9,1,1, 17.636, 10524.150, 481.719, 52867.735 25/09/13,01:42:31,19,09,1, 11.9,1,1, 17.636, 10524.125, 481.718, 52867.712 25/09/13,01:42:32,00,09,1, 11.9,1,1, 17.634, 10524.123, 481.718, 52867.712 25/09/13,01:42:32,01,09,1, 11.9,1,1, 17.634, 10524.160, 481.723, 52867.743 25/09/13,01:42:32,02,09,1, 11.9,1,1, 17.634, 10524.134, 481.730, 52867.751 25/09/13,01:42:32,03,09,1, 11.9,1,1, 17.634, 10524.120, 481.734, 52867.766 25/09/13,01:42:32,04,09,1, 11.9,1,1, 17.634, 10524.127, 481.693, 52867.799 25/09/13,01:42:32,05,09,1, 11.9,1,1, 17.634, 10524.131, 481.737, 52867.744 25/09/13,01:42:32,06,09,1, 11.9,1,1, 17.634, 10524.116, 481.721, 52867.762 25/09/13,01:42:32,07,09,1, 11.9,1,1, 17.634, 10524.123, 481.723, 52867.744 25/09/13,01:42:32,08,09,1, 11.9,1,1, 17.634, 10524.104, 481.715, 52867.744 25/09/13,01:42:32,09,09,1, 11.9,1,1, 17.634, 10524.094, 481.740, 52867.780 25/09/13,01:42:32,10,09,1, 11.9,1,1, 17.634, 10524.091, 481.727, 52867.746 25/09/13,01:42:32,11,09,1, 11.9,1,1, 17.634, 10524.069, 481.704, 52867.757 25/09/13,01:42:32,12,09,1, 11.9,1,1, 17.634, 10524.074, 481.714, 52867.787 25/09/13,01:42:32,13,09,1, 11.9,1,1, 17.634, 10524.070, 481.689, 52867.775 25/09/13,01:42:32,14,09,1, 11.9,1,1, 17.634, 10524.056, 481.725, 52867.825 25/09/13,01:42:32,15,09,1, 11.9,1,1, 17.634, 10524.050, 481.704, 52867.824 25/09/13,01:42:32,16,09,1, 11.9,1,1, 17.634, 10524.055, 481.708, 52867.810 25/09/13,01:42:32,17,09,1, 11.9,1,1, 17.634, 10524.047, 481.673, 52867.784 25/09/13,01:42:32,18,09,1, 11.9,1,1, 17.634, 10524.039, 481.701, 52867.875 25/09/13,01:42:32,19,09,1, 11.9,1,1, 17.634, 10524.039, 481.704, 52867.848 25/09/13,01:42:33,00,09,1, 11.8,1,1, 17.636, 10524.031, 481.704, 52867.848 25/09/13,01:42:33,01,09,1, 11.8,1,1, 17.636, 10524.025, 481.677, 52867.804 25/09/13,01:42:33,02,09,1, 11.8,1,1, 17.636, 10524.011, 481.688, 52867.773 25/09/13,01:42:33,03,09,1, 11.8,1,1, 17.636, 10523.977, 481.678, 52867.860 25/09/13,01:42:33,04,09,1, 11.8,1,1, 17.636, 10524.002, 481.689, 52867.807 25/09/13,01:42:33,05,09,1, 11.8,1,1, 17.636, 10523.996, 481.651, 52867.902 25/09/13,01:42:33,06,09,1, 11.8,1,1, 17.636, 10523.976, 481.660, 52867.841 25/09/13,01:42:33,07,09,1, 11.8,1,1, 17.636, 10523.981, 481.668, 52867.861 25/09/13,01:42:33,08,09,1, 11.8,1,1, 17.636, 10523.961, 481.650, 52867.763 25/09/13,01:42:33,09,09,1, 11.8,1,1, 17.636, 10523.934, 481.638, 52867.899 25/09/13,01:42:33,10,09,1, 11.8,1,1, 17.636, 10523.939, 481.647, 52867.898 25/09/13,01:42:33,11,09,1, 11.8,1,1, 17.636, 10523.923, 481.648, 52867.864 25/09/13,01:42:33,12,09,1, 11.8,1,1, 17.636, 10523.946, 481.631, 52867.878 25/09/13,01:42:33,13,09,1, 11.8,1,1, 17.636, 10523.920, 481.639, 52867.893 25/09/13,01:42:33,14,09,1, 11.8,1,1, 17.636, 10523.927, 481.615, 52867.848 25/09/13,01:42:33,15,09,1, 11.8,1,1, 17.636, 10523.908, 481.626, 52867.850 25/09/13,01:42:33,16,09,1, 11.8,1,1, 17.636, 10523.877, 481.625, 52867.866 25/09/13,01:42:33,17,09,1, 11.8,1,1, 17.636, 10523.876, 481.603, 52867.848 25/09/13,01:42:33,18,09,1, 11.8,1,1, 17.636, 10523.897, 481.617, 52867.960 25/09/13,01:42:33,19,09,1, 11.8,1,1, 17.636, 10523.851, 481.600, 52867.842 25/09/13,01:42:34,00,09,1, 11.9,1,1, 17.637, 10523.847, 481.600, 52867.842 25/09/13,01:42:34,01,09,1, 11.9,1,1, 17.637, 10523.842, 481.617, 52867.866 25/09/13,01:42:34,02,09,1, 11.9,1,1, 17.637, 10523.815, 481.626, 52867.896 25/09/13,01:42:34,03,09,1, 11.9,1,1, 17.637, 10523.801, 481.631, 52867.915 25/09/13,01:42:34,04,09,1, 11.9,1,1, 17.637, 10523.838, 481.625, 52867.891 25/09/13,01:42:34,05,09,1, 11.9,1,1, 17.637, 10523.795, 481.622, 52867.927 25/09/13,01:42:34,06,09,1, 11.9,1,1, 17.637, 10523.775, 481.591, 52867.859 25/09/13,01:42:34,07,09,1, 11.9,1,1, 17.637, 10523.766, 481.603, 52867.935 25/09/13,01:42:34,08,09,1, 11.9,1,1, 17.637, 10523.786, 481.598, 52867.893 25/09/13,01:42:34,09,09,1, 11.9,1,1, 17.637, 10523.750, 481.614, 52867.939 25/09/13,01:42:34,10,09,1, 11.9,1,1, 17.637, 10523.725, 481.596, 52867.895 25/09/13,01:42:34,11,09,1, 11.9,1,1, 17.637, 10523.778, 481.600, 52867.896 25/09/13,01:42:34,12,09,1, 11.9,1,1, 17.637, 10523.733, 481.589, 52867.848 25/09/13,01:42:34,13,09,1, 11.9,1,1, 17.637, 10523.693, 481.586, 52867.915 25/09/13,01:42:34,14,09,1, 11.9,1,1, 17.637, 10523.687, 481.583, 52867.864 25/09/13,01:42:34,15,09,1, 11.9,1,1, 17.637, 10523.713, 481.601, 52867.811 25/09/13,01:42:34,16,09,1, 11.9,1,1, 17.637, 10523.690, 481.587, 52867.867 25/09/13,01:42:34,17,09,1, 11.9,1,1, 17.637, 10523.677, 481.568, 52867.932 25/09/13,01:42:34,18,09,1, 11.9,1,1, 17.637, 10523.670, 481.575, 52867.896 25/09/13,01:42:34,19,09,1, 11.9,1,1, 17.637, 10523.648, 481.564, 52867.864 25/09/13,01:42:35,00,09,1, 11.8,1,1, 17.636, 10523.647, 481.564, 52867.864 25/09/13,01:42:35,01,09,1, 11.8,1,1, 17.636, 10523.624, 481.575, 52867.900 25/09/13,01:42:35,02,09,1, 11.8,1,1, 17.636, 10523.642, 481.565, 52867.889 25/09/13,01:42:35,03,09,1, 11.8,1,1, 17.636, 10523.632, 481.568, 52867.987 25/09/13,01:42:35,04,09,1, 11.8,1,1, 17.636, 10523.605, 481.555, 52867.876 25/09/13,01:42:35,05,09,1, 11.8,1,1, 17.636, 10523.612, 481.565, 52867.928 25/09/13,01:42:35,06,09,1, 11.8,1,1, 17.636, 10523.596, 481.548, 52867.909 25/09/13,01:42:35,07,09,1, 11.8,1,1, 17.636, 10523.575, 481.548, 52867.934 25/09/13,01:42:35,08,09,1, 11.8,1,1, 17.636, 10523.571, 481.540, 52867.933 25/09/13,01:42:35,09,09,1, 11.8,1,1, 17.636, 10523.565, 481.571, 52867.956 25/09/13,01:42:35,10,09,1, 11.8,1,1, 17.636, 10523.553, 481.551, 52867.914 25/09/13,01:42:35,11,09,1, 11.8,1,1, 17.636, 10523.543, 481.586, 52867.976 25/09/13,01:42:35,12,09,1, 11.8,1,1, 17.636, 10523.542, 481.564, 52867.966 25/09/13,01:42:35,13,09,1, 11.8,1,1, 17.636, 10523.537, 481.568, 52867.978 25/09/13,01:42:35,14,09,1, 11.8,1,1, 17.636, 10523.548, 481.575, 52867.936 25/09/13,01:42:35,15,09,1, 11.8,1,1, 17.636, 10523.508, 481.550, 52867.948 25/09/13,01:42:35,16,09,1, 11.8,1,1, 17.636, 10523.505, 481.570, 52867.945 25/09/13,01:42:35,17,09,1, 11.8,1,1, 17.636, 10523.491, 481.547, 52867.990 25/09/13,01:42:35,18,09,1, 11.8,1,1, 17.636, 10523.488, 481.560, 52867.943 25/09/13,01:42:35,19,09,1, 11.8,1,1, 17.636, 10523.447, 481.553, 52867.982 25/09/13,01:42:36,00,09,1, 11.9,1,1, 17.637, 10523.447, 481.553, 52867.982 25/09/13,01:42:36,01,09,1, 11.9,1,1, 17.637, 10523.457, 481.570, 52867.981 25/09/13,01:42:36,02,09,1, 11.9,1,1, 17.637, 10523.433, 481.554, 52867.968 25/09/13,01:42:36,03,09,1, 11.9,1,1, 17.637, 10523.448, 481.544, 52867.944 25/09/13,01:42:36,04,09,1, 11.9,1,1, 17.637, 10523.427, 481.544, 52867.967 25/09/13,01:42:36,05,09,1, 11.9,1,1, 17.637, 10523.411, 481.537, 52867.917 25/09/13,01:42:36,06,09,1, 11.9,1,1, 17.637, 10523.424, 481.563, 52867.909 25/09/13,01:42:36,07,09,1, 11.9,1,1, 17.637, 10523.418, 481.566, 52868.004 25/09/13,01:42:36,08,09,1, 11.9,1,1, 17.637, 10523.384, 481.569, 52868.035 25/09/13,01:42:36,09,09,1, 11.9,1,1, 17.637, 10523.385, 481.584, 52868.011 25/09/13,01:42:36,10,09,1, 11.9,1,1, 17.637, 10523.407, 481.568, 52868.054 25/09/13,01:42:36,11,09,1, 11.9,1,1, 17.637, 10523.377, 481.580, 52868.008 25/09/13,01:42:36,12,09,1, 11.9,1,1, 17.637, 10523.355, 481.551, 52868.014 25/09/13,01:42:36,13,09,1, 11.9,1,1, 17.637, 10523.370, 481.554, 52868.006 25/09/13,01:42:36,14,09,1, 11.9,1,1, 17.637, 10523.353, 481.572, 52868.016 25/09/13,01:42:36,15,09,1, 11.9,1,1, 17.637, 10523.352, 481.581, 52868.001 25/09/13,01:42:36,16,09,1, 11.9,1,1, 17.637, 10523.347, 481.599, 52868.049 25/09/13,01:42:36,17,09,1, 11.9,1,1, 17.637, 10523.314, 481.590, 52868.010 25/09/13,01:42:36,18,09,1, 11.9,1,1, 17.637, 10523.327, 481.610, 52868.034 25/09/13,01:42:36,19,09,1, 11.9,1,1, 17.637, 10523.329, 481.618, 52868.016 25/09/13,01:42:37,00,08,1, 11.9,1,1, 17.634, 10523.322, 481.618, 52868.016 25/09/13,01:42:37,01,08,1, 11.9,1,1, 17.634, 10523.301, 481.601, 52868.000 25/09/13,01:42:37,02,08,1, 11.9,1,1, 17.634, 10523.295, 481.606, 52868.003 25/09/13,01:42:37,03,08,1, 11.9,1,1, 17.634, 10523.313, 481.615, 52868.058 25/09/13,01:42:37,04,08,1, 11.9,1,1, 17.634, 10523.310, 481.626, 52868.030 25/09/13,01:42:37,05,08,1, 11.9,1,1, 17.634, 10523.280, 481.599, 52867.978 25/09/13,01:42:37,06,08,1, 11.9,1,1, 17.634, 10523.268, 481.610, 52868.016 25/09/13,01:42:37,07,08,1, 11.9,1,1, 17.634, 10523.280, 481.635, 52868.079 25/09/13,01:42:37,08,08,1, 11.9,1,1, 17.634, 10523.253, 481.626, 52868.044 25/09/13,01:42:37,09,08,1, 11.9,1,1, 17.634, 10523.277, 481.609, 52868.014 25/09/13,01:42:37,10,08,1, 11.9,1,1, 17.634, 10523.267, 481.641, 52868.099 25/09/13,01:42:37,11,08,1, 11.9,1,1, 17.634, 10523.267, 481.639, 52868.043 25/09/13,01:42:37,12,08,1, 11.9,1,1, 17.634, 10523.242, 481.648, 52868.045 25/09/13,01:42:37,13,08,1, 11.9,1,1, 17.634, 10523.226, 481.639, 52868.061 25/09/13,01:42:37,14,08,1, 11.9,1,1, 17.634, 10523.224, 481.637, 52868.035 25/09/13,01:42:37,15,08,1, 11.9,1,1, 17.634, 10523.236, 481.677, 52868.135 25/09/13,01:42:37,16,08,1, 11.9,1,1, 17.634, 10523.225, 481.663, 52868.103 25/09/13,01:42:37,17,08,1, 11.9,1,1, 17.634, 10523.218, 481.648, 52868.132 25/09/13,01:42:37,18,08,1, 11.9,1,1, 17.634, 10523.208, 481.625, 52868.049 25/09/13,01:42:37,19,08,1, 11.9,1,1, 17.634, 10523.216, 481.637, 52868.128 25/09/13,01:42:38,00,09,1, 11.9,1,1, 17.632, 10523.213, 481.637, 52868.128 25/09/13,01:42:38,01,09,1, 11.9,1,1, 17.632, 10523.211, 481.645, 52868.093 25/09/13,01:42:38,02,09,1, 11.9,1,1, 17.632, 10523.212, 481.656, 52868.141 25/09/13,01:42:38,03,09,1, 11.9,1,1, 17.632, 10523.193, 481.666, 52868.125 25/09/13,01:42:38,04,09,1, 11.9,1,1, 17.632, 10523.213, 481.658, 52868.117 25/09/13,01:42:38,05,09,1, 11.9,1,1, 17.632, 10523.167, 481.681, 52868.132 25/09/13,01:42:38,06,09,1, 11.9,1,1, 17.632, 10523.205, 481.672, 52868.214 25/09/13,01:42:38,07,09,1, 11.9,1,1, 17.632, 10523.193, 481.675, 52868.120 25/09/13,01:42:38,08,09,1, 11.9,1,1, 17.632, 10523.171, 481.675, 52868.176 25/09/13,01:42:38,09,09,1, 11.9,1,1, 17.632, 10523.170, 481.655, 52868.146 25/09/13,01:42:38,10,09,1, 11.9,1,1, 17.632, 10523.170, 481.674, 52868.093 25/09/13,01:42:38,11,09,1, 11.9,1,1, 17.632, 10523.158, 481.688, 52868.171 25/09/13,01:42:38,12,09,1, 11.9,1,1, 17.632, 10523.176, 481.667, 52868.107 25/09/13,01:42:38,13,09,1, 11.9,1,1, 17.632, 10523.185, 481.692, 52868.167 25/09/13,01:42:38,14,09,1, 11.9,1,1, 17.632, 10523.171, 481.686, 52868.126 25/09/13,01:42:38,15,09,1, 11.9,1,1, 17.632, 10523.169, 481.716, 52868.167 25/09/13,01:42:38,16,09,1, 11.9,1,1, 17.632, 10523.156, 481.708, 52868.210 25/09/13,01:42:38,17,09,1, 11.9,1,1, 17.632, 10523.140, 481.709, 52868.192 25/09/13,01:42:38,18,09,1, 11.9,1,1, 17.632, 10523.146, 481.708, 52868.207 25/09/13,01:42:38,19,09,1, 11.9,1,1, 17.632, 10523.147, 481.693, 52868.187 25/09/13,01:42:39,00,09,1, 11.9,1,1, 17.636, 10523.146, 481.693, 52868.187 25/09/13,01:42:39,01,09,1, 11.9,1,1, 17.636, 10523.149, 481.724, 52868.177 25/09/13,01:42:39,02,09,1, 11.9,1,1, 17.636, 10523.143, 481.732, 52868.247 25/09/13,01:42:39,03,09,1, 11.9,1,1, 17.636, 10523.147, 481.735, 52868.217 25/09/13,01:42:39,04,09,1, 11.9,1,1, 17.636, 10523.139, 481.747, 52868.195 25/09/13,01:42:39,05,09,1, 11.9,1,1, 17.636, 10523.140, 481.746, 52868.250 25/09/13,01:42:39,06,09,1, 11.9,1,1, 17.636, 10523.150, 481.736, 52868.231 25/09/13,01:42:39,07,09,1, 11.9,1,1, 17.636, 10523.147, 481.746, 52868.176 25/09/13,01:42:39,08,09,1, 11.9,1,1, 17.636, 10523.132, 481.737, 52868.161 25/09/13,01:42:39,09,09,1, 11.9,1,1, 17.636, 10523.145, 481.725, 52868.267 25/09/13,01:42:39,10,09,1, 11.9,1,1, 17.636, 10523.152, 481.760, 52868.286 25/09/13,01:42:39,11,09,1, 11.9,1,1, 17.636, 10523.126, 481.753, 52868.205 25/09/13,01:42:39,12,09,1, 11.9,1,1, 17.636, 10523.135, 481.753, 52868.202 25/09/13,01:42:39,13,09,1, 11.9,1,1, 17.636, 10523.145, 481.727, 52868.264 25/09/13,01:42:39,14,09,1, 11.9,1,1, 17.636, 10523.141, 481.752, 52868.281 25/09/13,01:42:39,15,09,1, 11.9,1,1, 17.636, 10523.123, 481.756, 52868.276 25/09/13,01:42:39,16,09,1, 11.9,1,1, 17.636, 10523.094, 481.754, 52868.258 25/09/13,01:42:39,17,09,1, 11.9,1,1, 17.636, 10523.120, 481.757, 52868.268 25/09/13,01:42:39,18,09,1, 11.9,1,1, 17.636, 10523.120, 481.758, 52868.304 25/09/13,01:42:39,19,09,1, 11.9,1,1, 17.636, 10523.116, 481.752, 52868.281 25/09/13,01:42:40,00,08,1, 11.9,1,1, 17.636, 10523.113, 481.752, 52868.281 25/09/13,01:42:40,01,08,1, 11.9,1,1, 17.636, 10523.101, 481.759, 52868.346 25/09/13,01:42:40,02,08,1, 11.9,1,1, 17.636, 10523.096, 481.771, 52868.332 25/09/13,01:42:40,03,08,1, 11.9,1,1, 17.636, 10523.105, 481.765, 52868.341 25/09/13,01:42:40,04,08,1, 11.9,1,1, 17.636, 10523.105, 481.764, 52868.376 25/09/13,01:42:40,05,08,1, 11.9,1,1, 17.636, 10523.101, 481.748, 52868.294 25/09/13,01:42:40,06,08,1, 11.9,1,1, 17.636, 10523.094, 481.770, 52868.352 25/09/13,01:42:40,07,08,1, 11.9,1,1, 17.636, 10523.106, 481.786, 52868.591 25/09/13,01:42:40,08,08,1, 11.9,1,1, 17.636, 10523.127, 481.754, 52868.265 25/09/13,01:42:40,09,08,1, 11.9,1,1, 17.636, 10523.090, 481.787, 52868.344 25/09/13,01:42:40,10,08,1, 11.9,1,1, 17.636, 10523.089, 481.770, 52868.328 25/09/13,01:42:40,11,08,1, 11.9,1,1, 17.636, 10523.095, 481.759, 52868.329 25/09/13,01:42:40,12,08,1, 11.9,1,1, 17.636, 10523.081, 481.756, 52868.312 25/09/13,01:42:40,13,08,1, 11.9,1,1, 17.636, 10523.080, 481.734, 52868.324 25/09/13,01:42:40,14,08,1, 11.9,1,1, 17.636, 10523.066, 481.782, 52868.328 25/09/13,01:42:40,15,08,1, 11.9,1,1, 17.636, 10523.072, 481.770, 52868.378 25/09/13,01:42:40,16,08,1, 11.9,1,1, 17.636, 10523.064, 481.772, 52868.412 25/09/13,01:42:40,17,08,1, 11.9,1,1, 17.636, 10523.076, 481.751, 52868.379 25/09/13,01:42:40,18,08,1, 11.9,1,1, 17.636, 10523.050, 481.784, 52868.408 25/09/13,01:42:40,19,08,1, 11.9,1,1, 17.636, 10523.067, 481.781, 52868.422 25/09/13,01:42:41,00,09,1, 12.0,1,1, 17.632, 10523.063, 481.781, 52868.422 25/09/13,01:42:41,01,09,1, 12.0,1,1, 17.632, 10523.040, 481.758, 52868.435 25/09/13,01:42:41,02,09,1, 12.0,1,1, 17.632, 10523.060, 481.777, 52868.382 25/09/13,01:42:41,03,09,1, 12.0,1,1, 17.632, 10523.053, 481.763, 52868.426 25/09/13,01:42:41,04,09,1, 12.0,1,1, 17.632, 10523.052, 481.759, 52868.482 25/09/13,01:42:41,05,09,1, 12.0,1,1, 17.632, 10523.058, 481.770, 52868.417 25/09/13,01:42:41,06,09,1, 12.0,1,1, 17.632, 10523.045, 481.761, 52868.459 25/09/13,01:42:41,07,09,1, 12.0,1,1, 17.632, 10523.040, 481.741, 52868.431 25/09/13,01:42:41,08,09,1, 12.0,1,1, 17.632, 10523.038, 481.758, 52868.448 25/09/13,01:42:41,09,09,1, 12.0,1,1, 17.632, 10523.048, 481.732, 52868.413 25/09/13,01:42:41,10,09,1, 12.0,1,1, 17.632, 10523.068, 481.763, 52868.491 25/09/13,01:42:41,11,09,1, 12.0,1,1, 17.632, 10523.060, 481.791, 52868.473 25/09/13,01:42:41,12,09,1, 12.0,1,1, 17.632, 10523.043, 481.755, 52868.417 25/09/13,01:42:41,13,09,1, 12.0,1,1, 17.632, 10523.039, 481.754, 52868.443 25/09/13,01:42:41,14,09,1, 12.0,1,1, 17.632, 10523.051, 481.748, 52868.430 25/09/13,01:42:41,15,09,1, 12.0,1,1, 17.632, 10523.037, 481.731, 52868.433 25/09/13,01:42:41,16,09,1, 12.0,1,1, 17.632, 10523.056, 481.755, 52868.467 25/09/13,01:42:41,17,09,1, 12.0,1,1, 17.632, 10523.048, 481.755, 52868.429 25/09/13,01:42:41,18,09,1, 12.0,1,1, 17.632, 10523.017, 481.773, 52868.535 25/09/13,01:42:41,19,09,1, 12.0,1,1, 17.632, 10523.013, 481.750, 52868.503 25/09/13,01:42:42,00,08,1, 11.9,1,1, 17.632, 10523.005, 481.750, 52868.503 25/09/13,01:42:42,01,08,1, 11.9,1,1, 17.632, 10523.031, 481.755, 52868.536 25/09/13,01:42:42,02,08,1, 11.9,1,1, 17.632, 10523.015, 481.782, 52868.511 25/09/13,01:42:42,03,08,1, 11.9,1,1, 17.632, 10523.008, 481.754, 52868.493 25/09/13,01:42:42,04,08,1, 11.9,1,1, 17.632, 10523.023, 481.741, 52868.487 25/09/13,01:42:42,05,08,1, 11.9,1,1, 17.632, 10523.004, 481.730, 52868.486 25/09/13,01:42:42,06,08,1, 11.9,1,1, 17.632, 10522.987, 481.748, 52868.507 25/09/13,01:42:42,07,08,1, 11.9,1,1, 17.632, 10523.001, 481.752, 52868.466 25/09/13,01:42:42,08,08,1, 11.9,1,1, 17.632, 10523.009, 481.762, 52868.558 25/09/13,01:42:42,09,08,1, 11.9,1,1, 17.632, 10522.998, 481.756, 52868.592 25/09/13,01:42:42,10,08,1, 11.9,1,1, 17.632, 10523.004, 481.769, 52868.570 25/09/13,01:42:42,11,08,1, 11.9,1,1, 17.632, 10523.032, 481.740, 52868.480 25/09/13,01:42:42,12,08,1, 11.9,1,1, 17.632, 10522.986, 481.770, 52868.579 25/09/13,01:42:42,13,08,1, 11.9,1,1, 17.632, 10522.999, 481.748, 52868.559 25/09/13,01:42:42,14,08,1, 11.9,1,1, 17.632, 10522.987, 481.771, 52868.491 25/09/13,01:42:42,15,08,1, 11.9,1,1, 17.632, 10522.983, 481.776, 52868.569 25/09/13,01:42:42,16,08,1, 11.9,1,1, 17.632, 10522.988, 481.780, 52868.520 25/09/13,01:42:42,17,08,1, 11.9,1,1, 17.632, 10522.986, 481.739, 52868.533 25/09/13,01:42:42,18,08,1, 11.9,1,1, 17.632, 10522.987, 481.748, 52868.507 25/09/13,01:42:42,19,08,1, 11.9,1,1, 17.632, 10522.999, 481.755, 52868.532 25/09/13,01:42:43,00,09,1, 11.9,1,1, 17.635, 10522.996, 481.755, 52868.532 25/09/13,01:42:43,01,09,1, 11.9,1,1, 17.635, 10522.976, 481.769, 52868.559 25/09/13,01:42:43,02,09,1, 11.9,1,1, 17.635, 10522.997, 481.769, 52868.562 25/09/13,01:42:43,03,09,1, 11.9,1,1, 17.635, 10522.971, 481.761, 52868.532 25/09/13,01:42:43,04,09,1, 11.9,1,1, 17.635, 10522.999, 481.766, 52868.586 25/09/13,01:42:43,05,09,1, 11.9,1,1, 17.635, 10522.985, 481.785, 52868.549 25/09/13,01:42:43,06,09,1, 11.9,1,1, 17.635, 10522.984, 481.767, 52868.577 25/09/13,01:42:43,07,09,1, 11.9,1,1, 17.635, 10523.003, 481.787, 52868.570 25/09/13,01:42:43,08,09,1, 11.9,1,1, 17.635, 10522.995, 481.766, 52868.598 25/09/13,01:42:43,09,09,1, 11.9,1,1, 17.635, 10522.955, 481.770, 52868.567 25/09/13,01:42:43,10,09,1, 11.9,1,1, 17.635, 10522.965, 481.782, 52868.567 25/09/13,01:42:43,11,09,1, 11.9,1,1, 17.635, 10522.960, 481.767, 52868.640 25/09/13,01:42:43,12,09,1, 11.9,1,1, 17.635, 10522.989, 481.752, 52868.632 25/09/13,01:42:43,13,09,1, 11.9,1,1, 17.635, 10523.001, 481.772, 52868.606 25/09/13,01:42:43,14,09,1, 11.9,1,1, 17.635, 10522.991, 481.792, 52868.649 25/09/13,01:42:43,15,09,1, 11.9,1,1, 17.635, 10522.986, 481.766, 52868.598 25/09/13,01:42:43,16,09,1, 11.9,1,1, 17.635, 10523.010, 481.777, 52868.604 25/09/13,01:42:43,17,09,1, 11.9,1,1, 17.635, 10522.976, 481.783, 52868.641 25/09/13,01:42:43,18,09,1, 11.9,1,1, 17.635, 10523.007, 481.778, 52868.593 25/09/13,01:42:43,19,09,1, 11.9,1,1, 17.635, 10522.993, 481.761, 52868.610 25/09/13,01:42:44,00,08,1, 11.9,1,1, 17.632, 10522.988, 481.761, 52868.610 25/09/13,01:42:44,01,08,1, 11.9,1,1, 17.632, 10522.992, 481.781, 52868.624 25/09/13,01:42:44,02,08,1, 11.9,1,1, 17.632, 10522.996, 481.783, 52868.625 25/09/13,01:42:44,03,08,1, 11.9,1,1, 17.632, 10522.999, 481.777, 52868.660 25/09/13,01:42:44,04,08,1, 11.9,1,1, 17.632, 10523.001, 481.784, 52868.645 25/09/13,01:42:44,05,08,1, 11.9,1,1, 17.632, 10522.979, 481.779, 52868.616 25/09/13,01:42:44,06,08,1, 11.9,1,1, 17.632, 10522.982, 481.786, 52868.609 25/09/13,01:42:44,07,08,1, 11.9,1,1, 17.632, 10523.000, 481.805, 52868.684 25/09/13,01:42:44,08,08,1, 11.9,1,1, 17.632, 10522.993, 481.805, 52868.642 25/09/13,01:42:44,09,08,1, 11.9,1,1, 17.632, 10523.020, 481.787, 52868.622 25/09/13,01:42:44,10,08,1, 11.9,1,1, 17.632, 10523.019, 481.811, 52868.648 25/09/13,01:42:44,11,08,1, 11.9,1,1, 17.632, 10523.009, 481.823, 52868.640 25/09/13,01:42:44,12,08,1, 11.9,1,1, 17.632, 10522.983, 481.819, 52868.678 25/09/13,01:42:44,13,08,1, 11.9,1,1, 17.632, 10522.998, 481.824, 52868.703 25/09/13,01:42:44,14,08,1, 11.9,1,1, 17.632, 10523.017, 481.817, 52868.603 25/09/13,01:42:44,15,08,1, 11.9,1,1, 17.632, 10523.015, 481.825, 52868.678 25/09/13,01:42:44,16,08,1, 11.9,1,1, 17.632, 10523.001, 481.821, 52868.641 25/09/13,01:42:44,17,08,1, 11.9,1,1, 17.632, 10523.018, 481.820, 52868.649 25/09/13,01:42:44,18,08,1, 11.9,1,1, 17.632, 10523.026, 481.823, 52868.711 25/09/13,01:42:44,19,08,1, 11.9,1,1, 17.632, 10523.012, 481.808, 52868.655 25/09/13,01:42:45,00,08,1, 11.9,1,1, 17.632, 10523.005, 481.808, 52868.655 25/09/13,01:42:45,01,08,1, 11.9,1,1, 17.632, 10522.992, 481.840, 52868.684 25/09/13,01:42:45,02,08,1, 11.9,1,1, 17.632, 10523.030, 481.834, 52868.587 25/09/13,01:42:45,03,08,1, 11.9,1,1, 17.632, 10523.052, 481.853, 52868.697 25/09/13,01:42:45,04,08,1, 11.9,1,1, 17.632, 10523.038, 481.841, 52868.687 25/09/13,01:42:45,05,08,1, 11.9,1,1, 17.632, 10523.038, 481.874, 52868.753 25/09/13,01:42:45,06,08,1, 11.9,1,1, 17.632, 10523.039, 481.834, 52868.685 25/09/13,01:42:45,07,08,1, 11.9,1,1, 17.632, 10523.044, 481.863, 52868.718 25/09/13,01:42:45,08,08,1, 11.9,1,1, 17.632, 10523.042, 481.865, 52868.724 25/09/13,01:42:45,09,08,1, 11.9,1,1, 17.632, 10523.052, 481.850, 52868.757 25/09/13,01:42:45,10,08,1, 11.9,1,1, 17.632, 10523.039, 481.881, 52868.770 25/09/13,01:42:45,11,08,1, 11.9,1,1, 17.632, 10523.020, 481.874, 52868.669 25/09/13,01:42:45,12,08,1, 11.9,1,1, 17.632, 10523.016, 481.871, 52868.694 25/09/13,01:42:45,13,08,1, 11.9,1,1, 17.632, 10523.040, 481.852, 52868.695 25/09/13,01:42:45,14,08,1, 11.9,1,1, 17.632, 10523.057, 481.894, 52868.783 25/09/13,01:42:45,15,08,1, 11.9,1,1, 17.632, 10523.021, 481.892, 52868.751 25/09/13,01:42:45,16,08,1, 11.9,1,1, 17.632, 10523.053, 481.888, 52868.740 25/09/13,01:42:45,17,08,1, 11.9,1,1, 17.632, 10523.068, 481.887, 52868.785 25/09/13,01:42:45,18,08,1, 11.9,1,1, 17.632, 10523.065, 481.888, 52868.725 25/09/13,01:42:45,19,08,1, 11.9,1,1, 17.632, 10523.075, 481.874, 52868.728 25/09/13,01:42:46,00,09,1, 11.9,1,1, 17.630, 10523.071, 481.874, 52868.728 25/09/13,01:42:46,01,09,1, 11.9,1,1, 17.630, 10523.064, 481.914, 52868.835 25/09/13,01:42:46,02,09,1, 11.9,1,1, 17.630, 10523.085, 481.890, 52868.754 25/09/13,01:42:46,03,09,1, 11.9,1,1, 17.630, 10523.060, 481.904, 52868.754 25/09/13,01:42:46,04,09,1, 11.9,1,1, 17.630, 10523.081, 481.916, 52868.765 25/09/13,01:42:46,05,09,1, 11.9,1,1, 17.630, 10523.069, 481.935, 52868.788 25/09/13,01:42:46,06,09,1, 11.9,1,1, 17.630, 10523.082, 481.949, 52868.788 25/09/13,01:42:46,07,09,1, 11.9,1,1, 17.630, 10523.080, 481.929, 52868.748 25/09/13,01:42:46,08,09,1, 11.9,1,1, 17.630, 10523.099, 481.933, 52868.723 25/09/13,01:42:46,09,09,1, 11.9,1,1, 17.630, 10523.093, 481.943, 52868.743 25/09/13,01:42:46,10,09,1, 11.9,1,1, 17.630, 10523.096, 481.931, 52868.738 25/09/13,01:42:46,11,09,1, 11.9,1,1, 17.630, 10523.098, 481.942, 52868.794 25/09/13,01:42:46,12,09,1, 11.9,1,1, 17.630, 10523.106, 481.932, 52868.730 25/09/13,01:42:46,13,09,1, 11.9,1,1, 17.630, 10523.110, 481.956, 52868.762 25/09/13,01:42:46,14,09,1, 11.9,1,1, 17.630, 10523.123, 481.960, 52868.821 25/09/13,01:42:46,15,09,1, 11.9,1,1, 17.630, 10523.147, 481.954, 52868.845 25/09/13,01:42:46,16,09,1, 11.9,1,1, 17.630, 10523.132, 481.986, 52868.696 25/09/13,01:42:46,17,09,1, 11.9,1,1, 17.630, 10523.131, 481.956, 52868.760 25/09/13,01:42:46,18,09,1, 11.9,1,1, 17.630, 10523.138, 481.969, 52868.758 25/09/13,01:42:46,19,09,1, 11.9,1,1, 17.630, 10523.118, 481.984, 52868.792 25/09/13,01:42:47,00,10,1, 11.9,1,1, 17.632, 10523.113, 481.984, 52868.792 25/09/13,01:42:47,01,10,1, 11.9,1,1, 17.632, 10523.170, 481.988, 52868.731 25/09/13,01:42:47,02,10,1, 11.9,1,1, 17.632, 10523.156, 481.997, 52868.816 25/09/13,01:42:47,03,10,1, 11.9,1,1, 17.632, 10523.155, 481.972, 52868.743 25/09/13,01:42:47,04,10,1, 11.9,1,1, 17.632, 10523.167, 481.988, 52868.763 25/09/13,01:42:47,05,10,1, 11.9,1,1, 17.632, 10523.152, 481.970, 52868.803 25/09/13,01:42:47,06,10,1, 11.9,1,1, 17.632, 10523.173, 481.996, 52868.747 25/09/13,01:42:47,07,10,1, 11.9,1,1, 17.632, 10523.167, 481.999, 52868.812 25/09/13,01:42:47,08,10,1, 11.9,1,1, 17.632, 10523.173, 482.003, 52868.808 25/09/13,01:42:47,09,10,1, 11.9,1,1, 17.632, 10523.182, 482.021, 52868.790 25/09/13,01:42:47,10,10,1, 11.9,1,1, 17.632, 10523.178, 482.032, 52868.813 25/09/13,01:42:47,11,10,1, 11.9,1,1, 17.632, 10523.183, 482.024, 52868.823 25/09/13,01:42:47,12,10,1, 11.9,1,1, 17.632, 10523.199, 482.022, 52868.848 25/09/13,01:42:47,13,10,1, 11.9,1,1, 17.632, 10523.206, 482.033, 52868.832 25/09/13,01:42:47,14,10,1, 11.9,1,1, 17.632, 10523.179, 482.002, 52868.736 25/09/13,01:42:47,15,10,1, 11.9,1,1, 17.632, 10523.186, 482.032, 52868.789 25/09/13,01:42:47,16,10,1, 11.9,1,1, 17.632, 10523.211, 482.049, 52868.780 25/09/13,01:42:47,17,10,1, 11.9,1,1, 17.632, 10523.239, 482.054, 52868.798 25/09/13,01:42:47,18,10,1, 11.9,1,1, 17.632, 10523.209, 482.031, 52868.794 25/09/13,01:42:47,19,10,1, 11.9,1,1, 17.632, 10523.223, 482.026, 52868.810 25/09/13,01:42:48,00,09,1, 11.9,1,1, 17.638, 10523.221, 482.026, 52868.810 25/09/13,01:42:48,01,09,1, 11.9,1,1, 17.638, 10523.225, 482.032, 52868.795 25/09/13,01:42:48,02,09,1, 11.9,1,1, 17.638, 10523.240, 482.069, 52868.831 25/09/13,01:42:48,03,09,1, 11.9,1,1, 17.638, 10523.234, 482.046, 52868.847 25/09/13,01:42:48,04,09,1, 11.9,1,1, 17.638, 10523.245, 482.053, 52868.806 25/09/13,01:42:48,05,09,1, 11.9,1,1, 17.638, 10523.252, 482.058, 52868.815 25/09/13,01:42:48,06,09,1, 11.9,1,1, 17.638, 10523.256, 482.077, 52868.858 25/09/13,01:42:48,07,09,1, 11.9,1,1, 17.638, 10523.230, 482.078, 52868.820 25/09/13,01:42:48,08,09,1, 11.9,1,1, 17.638, 10523.268, 482.066, 52868.843 25/09/13,01:42:48,09,09,1, 11.9,1,1, 17.638, 10523.268, 482.078, 52868.809 25/09/13,01:42:48,10,09,1, 11.9,1,1, 17.638, 10523.270, 482.071, 52868.823 25/09/13,01:42:48,11,09,1, 11.9,1,1, 17.638, 10523.268, 482.086, 52868.808 25/09/13,01:42:48,12,09,1, 11.9,1,1, 17.638, 10523.270, 482.061, 52868.790 25/09/13,01:42:48,13,09,1, 11.9,1,1, 17.638, 10523.276, 482.104, 52868.863 25/09/13,01:42:48,14,09,1, 11.9,1,1, 17.638, 10523.270, 482.104, 52868.871 25/09/13,01:42:48,15,09,1, 11.9,1,1, 17.638, 10523.311, 482.100, 52868.820 25/09/13,01:42:48,16,09,1, 11.9,1,1, 17.638, 10523.290, 482.128, 52868.855 25/09/13,01:42:48,17,09,1, 11.9,1,1, 17.638, 10523.293, 482.081, 52868.849 25/09/13,01:42:48,18,09,1, 11.9,1,1, 17.638, 10523.299, 482.107, 52868.868 25/09/13,01:42:48,19,09,1, 11.9,1,1, 17.638, 10523.305, 482.109, 52868.839 25/09/13,01:42:49,00,10,1, 11.9,1,1, 17.635, 10523.297, 482.109, 52868.839 25/09/13,01:42:49,01,10,1, 11.9,1,1, 17.635, 10523.320, 482.097, 52868.830 25/09/13,01:42:49,02,10,1, 11.9,1,1, 17.635, 10523.314, 482.117, 52868.829 25/09/13,01:42:49,03,10,1, 11.9,1,1, 17.635, 10523.323, 482.104, 52868.800 25/09/13,01:42:49,04,10,1, 11.9,1,1, 17.635, 10523.307, 482.121, 52868.838 25/09/13,01:42:49,05,10,1, 11.9,1,1, 17.635, 10523.309, 482.107, 52868.809 25/09/13,01:42:49,06,10,1, 11.9,1,1, 17.635, 10523.298, 482.114, 52868.795 25/09/13,01:42:49,07,10,1, 11.9,1,1, 17.635, 10523.318, 482.138, 52868.853 25/09/13,01:42:49,08,10,1, 11.9,1,1, 17.635, 10523.321, 482.127, 52868.800 25/09/13,01:42:49,09,10,1, 11.9,1,1, 17.635, 10523.325, 482.133, 52868.808 25/09/13,01:42:49,10,10,1, 11.9,1,1, 17.635, 10523.326, 482.133, 52868.921 25/09/13,01:42:49,11,10,1, 11.9,1,1, 17.635, 10523.336, 482.136, 52868.855 25/09/13,01:42:49,12,10,1, 11.9,1,1, 17.635, 10523.329, 482.126, 52868.865 25/09/13,01:42:49,13,10,1, 11.9,1,1, 17.635, 10523.355, 482.142, 52868.867 25/09/13,01:42:49,14,10,1, 11.9,1,1, 17.635, 10523.338, 482.137, 52868.829 25/09/13,01:42:49,15,10,1, 11.9,1,1, 17.635, 10523.353, 482.135, 52868.863 25/09/13,01:42:49,16,10,1, 11.9,1,1, 17.635, 10523.352, 482.128, 52868.817 25/09/13,01:42:49,17,10,1, 11.9,1,1, 17.635, 10523.320, 482.123, 52868.833 25/09/13,01:42:49,18,10,1, 11.9,1,1, 17.635, 10523.340, 482.126, 52868.808 25/09/13,01:42:49,19,10,1, 11.9,1,1, 17.635, 10523.360, 482.147, 52868.850 25/09/13,01:42:50,00,09,1, 11.8,1,1, 17.630, 10523.355, 482.147, 52868.850 25/09/13,01:42:50,01,09,1, 11.8,1,1, 17.630, 10523.345, 482.135, 52868.853 25/09/13,01:42:50,02,09,1, 11.8,1,1, 17.630, 10523.364, 482.149, 52868.802 25/09/13,01:42:50,03,09,1, 11.8,1,1, 17.630, 10523.360, 482.144, 52868.892 25/09/13,01:42:50,04,09,1, 11.8,1,1, 17.630, 10523.351, 482.141, 52868.804 25/09/13,01:42:50,05,09,1, 11.8,1,1, 17.630, 10523.372, 482.161, 52868.790 25/09/13,01:42:50,06,09,1, 11.8,1,1, 17.630, 10523.388, 482.162, 52868.833 25/09/13,01:42:50,07,09,1, 11.8,1,1, 17.630, 10523.371, 482.170, 52868.839 25/09/13,01:42:50,08,09,1, 11.8,1,1, 17.630, 10523.367, 482.150, 52868.828 25/09/13,01:42:50,09,09,1, 11.8,1,1, 17.630, 10523.375, 482.146, 52868.826 25/09/13,01:42:50,10,09,1, 11.8,1,1, 17.630, 10523.393, 482.150, 52868.813 25/09/13,01:42:50,11,09,1, 11.8,1,1, 17.630, 10523.391, 482.169, 52868.859 25/09/13,01:42:50,12,09,1, 11.8,1,1, 17.630, 10523.378, 482.179, 52868.825 25/09/13,01:42:50,13,09,1, 11.8,1,1, 17.630, 10523.366, 482.168, 52868.869 25/09/13,01:42:50,14,09,1, 11.8,1,1, 17.630, 10523.413, 482.158, 52868.874 25/09/13,01:42:50,15,09,1, 11.8,1,1, 17.630, 10523.419, 482.161, 52868.831 25/09/13,01:42:50,16,09,1, 11.8,1,1, 17.630, 10523.402, 482.171, 52868.866 25/09/13,01:42:50,17,09,1, 11.8,1,1, 17.630, 10523.419, 482.187, 52868.877 25/09/13,01:42:50,18,09,1, 11.8,1,1, 17.630, 10523.422, 482.177, 52868.868 25/09/13,01:42:50,19,09,1, 11.8,1,1, 17.630, 10523.426, 482.181, 52868.897 25/09/13,01:42:51,00,09,1, 12.0,1,1, 17.631, 10523.422, 482.181, 52868.897 25/09/13,01:42:51,01,09,1, 12.0,1,1, 17.631, 10523.421, 482.174, 52868.877 25/09/13,01:42:51,02,09,1, 12.0,1,1, 17.631, 10523.437, 482.210, 52868.903 25/09/13,01:42:51,03,09,1, 12.0,1,1, 17.631, 10523.436, 482.202, 52868.891 25/09/13,01:42:51,04,09,1, 12.0,1,1, 17.631, 10523.437, 482.166, 52868.835 25/09/13,01:42:51,05,09,1, 12.0,1,1, 17.631, 10523.454, 482.175, 52868.876 25/09/13,01:42:51,06,09,1, 12.0,1,1, 17.631, 10523.470, 482.177, 52868.863 25/09/13,01:42:51,07,09,1, 12.0,1,1, 17.631, 10523.441, 482.173, 52868.840 25/09/13,01:42:51,08,09,1, 12.0,1,1, 17.631, 10523.439, 482.182, 52868.859 25/09/13,01:42:51,09,09,1, 12.0,1,1, 17.631, 10523.449, 482.179, 52868.919 25/09/13,01:42:51,10,09,1, 12.0,1,1, 17.631, 10523.446, 482.179, 52868.873 25/09/13,01:42:51,11,09,1, 12.0,1,1, 17.631, 10523.443, 482.173, 52868.848 25/09/13,01:42:51,12,09,1, 12.0,1,1, 17.631, 10523.467, 482.190, 52868.857 25/09/13,01:42:51,13,09,1, 12.0,1,1, 17.631, 10523.442, 482.204, 52869.042 25/09/13,01:42:51,14,09,1, 12.0,1,1, 17.631, 10523.452, 482.195, 52868.900 25/09/13,01:42:51,15,09,1, 12.0,1,1, 17.631, 10523.462, 482.170, 52868.878 25/09/13,01:42:51,16,09,1, 12.0,1,1, 17.631, 10523.443, 482.194, 52868.872 25/09/13,01:42:51,17,09,1, 12.0,1,1, 17.631, 10523.485, 482.185, 52868.910 25/09/13,01:42:51,18,09,1, 12.0,1,1, 17.631, 10523.466, 482.169, 52868.908 25/09/13,01:42:51,19,09,1, 12.0,1,1, 17.631, 10523.466, 482.179, 52868.818 25/09/13,01:42:52,00,09,1, 11.9,1,1, 17.630, 10523.463, 482.179, 52868.818 25/09/13,01:42:52,01,09,1, 11.9,1,1, 17.630, 10523.476, 482.184, 52868.826 25/09/13,01:42:52,02,09,1, 11.9,1,1, 17.630, 10523.483, 482.192, 52868.908 25/09/13,01:42:52,03,09,1, 11.9,1,1, 17.630, 10523.494, 482.198, 52868.884 25/09/13,01:42:52,04,09,1, 11.9,1,1, 17.630, 10523.507, 482.226, 52868.938 25/09/13,01:42:52,05,09,1, 11.9,1,1, 17.630, 10523.495, 482.195, 52868.710 25/09/13,01:42:52,06,09,1, 11.9,1,1, 17.630, 10523.474, 482.223, 52868.869 25/09/13,01:42:52,07,09,1, 11.9,1,1, 17.630, 10523.475, 482.220, 52868.930 25/09/13,01:42:52,08,09,1, 11.9,1,1, 17.630, 10523.519, 482.218, 52868.867 25/09/13,01:42:52,09,09,1, 11.9,1,1, 17.630, 10523.501, 482.211, 52868.901 25/09/13,01:42:52,10,09,1, 11.9,1,1, 17.630, 10523.506, 482.206, 52868.881 25/09/13,01:42:52,11,09,1, 11.9,1,1, 17.630, 10523.505, 482.200, 52868.845 25/09/13,01:42:52,12,09,1, 11.9,1,1, 17.630, 10523.509, 482.222, 52868.924 25/09/13,01:42:52,13,09,1, 11.9,1,1, 17.630, 10523.495, 482.216, 52868.867 25/09/13,01:42:52,14,09,1, 11.9,1,1, 17.630, 10523.520, 482.198, 52868.863 25/09/13,01:42:52,15,09,1, 11.9,1,1, 17.630, 10523.513, 482.221, 52868.863 25/09/13,01:42:52,16,09,1, 11.9,1,1, 17.630, 10523.519, 482.207, 52868.870 25/09/13,01:42:52,17,09,1, 11.9,1,1, 17.630, 10523.514, 482.231, 52868.925 25/09/13,01:42:52,18,09,1, 11.9,1,1, 17.630, 10523.537, 482.217, 52868.919 25/09/13,01:42:52,19,09,1, 11.9,1,1, 17.630, 10523.541, 482.206, 52868.880 25/09/13,01:42:53,00,08,1, 11.9,1,1, 17.627, 10523.539, 482.206, 52868.880 25/09/13,01:42:53,01,08,1, 11.9,1,1, 17.627, 10523.526, 482.192, 52868.878 25/09/13,01:42:53,02,08,1, 11.9,1,1, 17.627, 10523.532, 482.197, 52868.785 25/09/13,01:42:53,03,08,1, 11.9,1,1, 17.627, 10523.545, 482.199, 52868.840 25/09/13,01:42:53,04,08,1, 11.9,1,1, 17.627, 10523.562, 482.229, 52868.860 25/09/13,01:42:53,05,08,1, 11.9,1,1, 17.627, 10523.541, 482.194, 52868.857 25/09/13,01:42:53,06,08,1, 11.9,1,1, 17.627, 10523.555, 482.232, 52868.834 25/09/13,01:42:53,07,08,1, 11.9,1,1, 17.627, 10523.585, 482.234, 52868.876 25/09/13,01:42:53,08,08,1, 11.9,1,1, 17.627, 10523.563, 482.225, 52868.883 25/09/13,01:42:53,09,08,1, 11.9,1,1, 17.627, 10523.575, 482.217, 52868.858 25/09/13,01:42:53,10,08,1, 11.9,1,1, 17.627, 10523.576, 482.207, 52868.867 25/09/13,01:42:53,11,08,1, 11.9,1,1, 17.627, 10523.585, 482.214, 52868.807 25/09/13,01:42:53,12,08,1, 11.9,1,1, 17.627, 10523.574, 482.211, 52868.889 25/09/13,01:42:53,13,08,1, 11.9,1,1, 17.627, 10523.606, 482.198, 52868.860 25/09/13,01:42:53,14,08,1, 11.9,1,1, 17.627, 10523.586, 482.233, 52868.855 25/09/13,01:42:53,15,08,1, 11.9,1,1, 17.627, 10523.618, 482.207, 52868.860 25/09/13,01:42:53,16,08,1, 11.9,1,1, 17.627, 10523.599, 482.232, 52868.901 25/09/13,01:42:53,17,08,1, 11.9,1,1, 17.627, 10523.605, 482.211, 52868.850 25/09/13,01:42:53,18,08,1, 11.9,1,1, 17.627, 10523.614, 482.210, 52868.913 25/09/13,01:42:53,19,08,1, 11.9,1,1, 17.627, 10523.591, 482.215, 52868.889 25/09/13,01:42:54,00,08,1, 11.9,1,1, 17.630, 10523.589, 482.215, 52868.889 25/09/13,01:42:54,01,08,1, 11.9,1,1, 17.630, 10523.604, 482.206, 52868.897 25/09/13,01:42:54,02,08,1, 11.9,1,1, 17.630, 10523.636, 482.204, 52868.878 25/09/13,01:42:54,03,08,1, 11.9,1,1, 17.630, 10523.646, 482.197, 52868.921 25/09/13,01:42:54,04,08,1, 11.9,1,1, 17.630, 10523.651, 482.215, 52868.848 25/09/13,01:42:54,05,08,1, 11.9,1,1, 17.630, 10523.646, 482.222, 52868.879 25/09/13,01:42:54,06,08,1, 11.9,1,1, 17.630, 10523.664, 482.200, 52868.901 25/09/13,01:42:54,07,08,1, 11.9,1,1, 17.630, 10523.645, 482.200, 52868.834 25/09/13,01:42:54,08,08,1, 11.9,1,1, 17.630, 10523.671, 482.207, 52868.944 25/09/13,01:42:54,09,08,1, 11.9,1,1, 17.630, 10523.674, 482.200, 52868.944 25/09/13,01:42:54,10,08,1, 11.9,1,1, 17.630, 10523.672, 482.188, 52868.855 25/09/13,01:42:54,11,08,1, 11.9,1,1, 17.630, 10523.673, 482.196, 52868.922 25/09/13,01:42:54,12,08,1, 11.9,1,1, 17.630, 10523.672, 482.204, 52868.880 25/09/13,01:42:54,13,08,1, 11.9,1,1, 17.630, 10523.684, 482.208, 52868.895 25/09/13,01:42:54,14,08,1, 11.9,1,1, 17.630, 10523.684, 482.195, 52868.912 25/09/13,01:42:54,15,08,1, 11.9,1,1, 17.630, 10523.707, 482.182, 52868.832 25/09/13,01:42:54,16,08,1, 11.9,1,1, 17.630, 10523.693, 482.164, 52868.898 25/09/13,01:42:54,17,08,1, 11.9,1,1, 17.630, 10523.693, 482.191, 52868.878 25/09/13,01:42:54,18,08,1, 11.9,1,1, 17.630, 10523.692, 482.167, 52868.841 25/09/13,01:42:54,19,08,1, 11.9,1,1, 17.630, 10523.698, 482.189, 52868.907 25/09/13,01:42:55,00,07,1, 11.9,1,1, 17.630, 10523.697, 482.189, 52868.907 25/09/13,01:42:55,01,07,1, 11.9,1,1, 17.630, 10523.727, 482.181, 52868.858 25/09/13,01:42:55,02,07,1, 11.9,1,1, 17.630, 10523.700, 482.190, 52868.912 25/09/13,01:42:55,03,07,1, 11.9,1,1, 17.630, 10523.716, 482.201, 52868.927 25/09/13,01:42:55,04,07,1, 11.9,1,1, 17.630, 10523.732, 482.189, 52868.860 25/09/13,01:42:55,05,07,1, 11.9,1,1, 17.630, 10523.745, 482.177, 52868.870 25/09/13,01:42:55,06,07,1, 11.9,1,1, 17.630, 10523.736, 482.208, 52868.870 25/09/13,01:42:55,07,07,1, 11.9,1,1, 17.630, 10523.759, 482.196, 52868.881 25/09/13,01:42:55,08,07,1, 11.9,1,1, 17.630, 10523.761, 482.163, 52868.846 25/09/13,01:42:55,09,07,1, 11.9,1,1, 17.630, 10523.766, 482.200, 52868.855 25/09/13,01:42:55,10,07,1, 11.9,1,1, 17.630, 10523.743, 482.175, 52868.872 25/09/13,01:42:55,11,07,1, 11.9,1,1, 17.630, 10523.775, 482.191, 52868.819 25/09/13,01:42:55,12,07,1, 11.9,1,1, 17.630, 10523.761, 482.183, 52868.816 25/09/13,01:42:55,13,07,1, 11.9,1,1, 17.630, 10523.783, 482.176, 52868.863 25/09/13,01:42:55,14,07,1, 11.9,1,1, 17.630, 10523.770, 482.193, 52868.843 25/09/13,01:42:55,15,07,1, 11.9,1,1, 17.630, 10523.758, 482.211, 52868.830 25/09/13,01:42:55,16,07,1, 11.9,1,1, 17.630, 10523.773, 482.168, 52868.849 25/09/13,01:42:55,17,07,1, 11.9,1,1, 17.630, 10523.788, 482.172, 52868.842 25/09/13,01:42:55,18,07,1, 11.9,1,1, 17.630, 10523.773, 482.170, 52868.775 25/09/13,01:42:55,19,07,1, 11.9,1,1, 17.630, 10523.771, 482.178, 52868.856 25/09/13,01:42:56,00,07,1, 11.9,1,1, 17.628, 10523.764, 482.178, 52868.856 25/09/13,01:42:56,01,07,1, 11.9,1,1, 17.628, 10523.800, 482.183, 52868.822 25/09/13,01:42:56,02,07,1, 11.9,1,1, 17.628, 10523.783, 482.183, 52868.798 25/09/13,01:42:56,03,07,1, 11.9,1,1, 17.628, 10523.820, 482.168, 52868.775 25/09/13,01:42:56,04,07,1, 11.9,1,1, 17.628, 10523.824, 482.193, 52868.774 25/09/13,01:42:56,05,07,1, 11.9,1,1, 17.628, 10523.836, 482.196, 52868.793 25/09/13,01:42:56,06,07,1, 11.9,1,1, 17.628, 10523.833, 482.187, 52868.821 25/09/13,01:42:56,07,07,1, 11.9,1,1, 17.628, 10523.810, 482.179, 52868.859 25/09/13,01:42:56,08,07,1, 11.9,1,1, 17.628, 10523.854, 482.190, 52868.824 25/09/13,01:42:56,09,07,1, 11.9,1,1, 17.628, 10523.838, 482.168, 52868.771 25/09/13,01:42:56,10,07,1, 11.9,1,1, 17.628, 10523.837, 482.165, 52868.791 25/09/13,01:42:56,11,07,1, 11.9,1,1, 17.628, 10523.847, 482.198, 52868.744 25/09/13,01:42:56,12,07,1, 11.9,1,1, 17.628, 10523.830, 482.169, 52868.858 25/09/13,01:42:56,13,07,1, 11.9,1,1, 17.628, 10523.835, 482.173, 52868.787 25/09/13,01:42:56,14,07,1, 11.9,1,1, 17.628, 10523.842, 482.143, 52868.783 25/09/13,01:42:56,15,07,1, 11.9,1,1, 17.628, 10523.849, 482.165, 52868.792 25/09/13,01:42:56,16,07,1, 11.9,1,1, 17.628, 10523.855, 482.155, 52868.812 25/09/13,01:42:56,17,07,1, 11.9,1,1, 17.628, 10523.846, 482.148, 52868.738 25/09/13,01:42:56,18,07,1, 11.9,1,1, 17.628, 10523.878, 482.175, 52868.758 25/09/13,01:42:56,19,07,1, 11.9,1,1, 17.628, 10523.868, 482.163, 52868.753 25/09/13,01:42:57,00,07,1, 11.9,1,1, 17.632, 10523.864, 482.163, 52868.753 25/09/13,01:42:57,01,07,1, 11.9,1,1, 17.632, 10523.886, 482.163, 52868.772 25/09/13,01:42:57,02,07,1, 11.9,1,1, 17.632, 10523.900, 482.178, 52868.884 25/09/13,01:42:57,03,07,1, 11.9,1,1, 17.632, 10523.919, 482.178, 52868.893 25/09/13,01:42:57,04,07,1, 11.9,1,1, 17.632, 10523.930, 482.146, 52868.863 25/09/13,01:42:57,05,07,1, 11.9,1,1, 17.632, 10523.903, 482.148, 52868.862 25/09/13,01:42:57,06,07,1, 11.9,1,1, 17.632, 10523.920, 482.164, 52868.899 25/09/13,01:42:57,07,07,1, 11.9,1,1, 17.632, 10523.925, 482.160, 52868.832 25/09/13,01:42:57,08,07,1, 11.9,1,1, 17.632, 10523.936, 482.149, 52868.857 25/09/13,01:42:57,09,07,1, 11.9,1,1, 17.632, 10523.924, 482.139, 52868.807 25/09/13,01:42:57,10,07,1, 11.9,1,1, 17.632, 10523.909, 482.149, 52868.869 25/09/13,01:42:57,11,07,1, 11.9,1,1, 17.632, 10523.915, 482.158, 52868.852 25/09/13,01:42:57,12,07,1, 11.9,1,1, 17.632, 10523.963, 482.154, 52868.877 25/09/13,01:42:57,13,07,1, 11.9,1,1, 17.632, 10523.938, 482.147, 52868.869 25/09/13,01:42:57,14,07,1, 11.9,1,1, 17.632, 10523.951, 482.157, 52868.848 25/09/13,01:42:57,15,07,1, 11.9,1,1, 17.632, 10523.965, 482.160, 52868.805 25/09/13,01:42:57,16,07,1, 11.9,1,1, 17.632, 10523.950, 482.171, 52868.813 25/09/13,01:42:57,17,07,1, 11.9,1,1, 17.632, 10523.931, 482.147, 52868.828 25/09/13,01:42:57,18,07,1, 11.9,1,1, 17.632, 10523.966, 482.165, 52868.824 25/09/13,01:42:57,19,07,1, 11.9,1,1, 17.632, 10523.961, 482.157, 52868.808 25/09/13,01:42:58,00,07,1, 11.9,1,1, 17.625, 10523.956, 482.157, 52868.808 25/09/13,01:42:58,01,07,1, 11.9,1,1, 17.625, 10523.962, 482.168, 52868.867 25/09/13,01:42:58,02,07,1, 11.9,1,1, 17.625, 10523.979, 482.142, 52868.826 25/09/13,01:42:58,03,07,1, 11.9,1,1, 17.625, 10523.974, 482.161, 52868.832 25/09/13,01:42:58,04,07,1, 11.9,1,1, 17.625, 10523.972, 482.152, 52868.861 25/09/13,01:42:58,05,07,1, 11.9,1,1, 17.625, 10523.997, 482.164, 52868.862 25/09/13,01:42:58,06,07,1, 11.9,1,1, 17.625, 10523.991, 482.158, 52868.869 25/09/13,01:42:58,07,07,1, 11.9,1,1, 17.625, 10523.991, 482.135, 52868.909 25/09/13,01:42:58,08,07,1, 11.9,1,1, 17.625, 10524.004, 482.152, 52868.837 25/09/13,01:42:58,09,07,1, 11.9,1,1, 17.625, 10524.005, 482.163, 52868.831 25/09/13,01:42:58,10,07,1, 11.9,1,1, 17.625, 10523.966, 482.137, 52868.867 25/09/13,01:42:58,11,07,1, 11.9,1,1, 17.625, 10524.001, 482.153, 52868.864 25/09/13,01:42:58,12,07,1, 11.9,1,1, 17.625, 10524.014, 482.157, 52868.905 25/09/13,01:42:58,13,07,1, 11.9,1,1, 17.625, 10524.005, 482.151, 52868.785 25/09/13,01:42:58,14,07,1, 11.9,1,1, 17.625, 10524.021, 482.155, 52868.820 25/09/13,01:42:58,15,07,1, 11.9,1,1, 17.625, 10523.994, 482.165, 52868.910 25/09/13,01:42:58,16,07,1, 11.9,1,1, 17.625, 10524.019, 482.151, 52868.893 25/09/13,01:42:58,17,07,1, 11.9,1,1, 17.625, 10524.030, 482.149, 52868.830 25/09/13,01:42:58,18,07,1, 11.9,1,1, 17.625, 10524.038, 482.163, 52868.871 25/09/13,01:42:58,19,07,1, 11.9,1,1, 17.625, 10524.010, 482.149, 52868.890 25/09/13,01:42:59,00,07,1, 12.0,1,1, 17.630, 10524.006, 482.149, 52868.890 25/09/13,01:42:59,01,07,1, 12.0,1,1, 17.630, 10524.019, 482.152, 52868.855 25/09/13,01:42:59,02,07,1, 12.0,1,1, 17.630, 10524.034, 482.164, 52868.845 25/09/13,01:42:59,03,07,1, 12.0,1,1, 17.630, 10524.053, 482.143, 52868.874 25/09/13,01:42:59,04,07,1, 12.0,1,1, 17.630, 10524.039, 482.154, 52868.786 25/09/13,01:42:59,05,07,1, 12.0,1,1, 17.630, 10524.073, 482.141, 52868.886 25/09/13,01:42:59,06,07,1, 12.0,1,1, 17.630, 10524.058, 482.190, 52868.866 25/09/13,01:42:59,07,07,1, 12.0,1,1, 17.630, 10524.061, 482.173, 52868.907 25/09/13,01:42:59,08,07,1, 12.0,1,1, 17.630, 10524.066, 482.153, 52868.865 25/09/13,01:42:59,09,07,1, 12.0,1,1, 17.630, 10524.062, 482.150, 52868.835 25/09/13,01:42:59,10,07,1, 12.0,1,1, 17.630, 10524.098, 482.149, 52868.898 25/09/13,01:42:59,11,07,1, 12.0,1,1, 17.630, 10524.084, 482.143, 52868.842 25/09/13,01:42:59,12,07,1, 12.0,1,1, 17.630, 10524.111, 482.144, 52868.873 25/09/13,01:42:59,13,07,1, 12.0,1,1, 17.630, 10524.097, 482.145, 52868.861 25/09/13,01:42:59,14,07,1, 12.0,1,1, 17.630, 10524.124, 482.136, 52868.838 25/09/13,01:42:59,15,07,1, 12.0,1,1, 17.630, 10524.108, 482.144, 52868.894 25/09/13,01:42:59,16,07,1, 12.0,1,1, 17.630, 10524.100, 482.158, 52868.895 25/09/13,01:42:59,17,07,1, 12.0,1,1, 17.630, 10524.121, 482.138, 52868.908 25/09/13,01:42:59,18,07,1, 12.0,1,1, 17.630, 10524.113, 482.149, 52868.857 25/09/13,01:42:59,19,07,1, 12.0,1,1, 17.630, 10524.139, 482.154, 52868.824 25/09/13,01:43:00,00,07,1, 11.9,1,1, 17.629, 10524.131, 482.154, 52868.824 25/09/13,01:43:00,01,07,1, 11.9,1,1, 17.629, 10524.119, 482.173, 52868.897 25/09/13,01:43:00,02,07,1, 11.9,1,1, 17.629, 10524.132, 482.166, 52868.880 25/09/13,01:43:00,03,07,1, 11.9,1,1, 17.629, 10524.127, 482.155, 52868.800 25/09/13,01:43:00,04,07,1, 11.9,1,1, 17.629, 10524.124, 482.165, 52868.826 25/09/13,01:43:00,05,07,1, 11.9,1,1, 17.629, 10524.135, 482.167, 52868.838 25/09/13,01:43:00,06,07,1, 11.9,1,1, 17.629, 10524.150, 482.169, 52868.804 25/09/13,01:43:00,07,07,1, 11.9,1,1, 17.629, 10524.157, 482.172, 52868.833 25/09/13,01:43:00,08,07,1, 11.9,1,1, 17.629, 10524.175, 482.175, 52868.876 25/09/13,01:43:00,09,07,1, 11.9,1,1, 17.629, 10524.165, 482.195, 52868.877 25/09/13,01:43:00,10,07,1, 11.9,1,1, 17.629, 10524.169, 482.175, 52868.782 25/09/13,01:43:00,11,07,1, 11.9,1,1, 17.629, 10524.175, 482.189, 52868.759 25/09/13,01:43:00,12,07,1, 11.9,1,1, 17.629, 10524.188, 482.184, 52868.836 25/09/13,01:43:00,13,07,1, 11.9,1,1, 17.629, 10524.186, 482.205, 52868.868 25/09/13,01:43:00,14,07,1, 11.9,1,1, 17.629, 10524.195, 482.180, 52868.767 25/09/13,01:43:00,15,07,1, 11.9,1,1, 17.629, 10524.192, 482.191, 52868.861 25/09/13,01:43:00,16,07,1, 11.9,1,1, 17.629, 10524.208, 482.192, 52868.830 25/09/13,01:43:00,17,07,1, 11.9,1,1, 17.629, 10524.198, 482.179, 52868.849 25/09/13,01:43:00,18,07,1, 11.9,1,1, 17.629, 10524.193, 482.198, 52868.864 25/09/13,01:43:00,19,07,1, 11.9,1,1, 17.629, 10524.203, 482.205, 52868.874 25/09/13,01:43:01,00,08,1, 12.0,1,1, 17.630, 10524.198, 482.205, 52868.874 25/09/13,01:43:01,01,08,1, 12.0,1,1, 17.630, 10524.196, 482.205, 52868.807 25/09/13,01:43:01,02,08,1, 12.0,1,1, 17.630, 10524.226, 482.221, 52868.887 25/09/13,01:43:01,03,08,1, 12.0,1,1, 17.630, 10524.208, 482.223, 52868.893 25/09/13,01:43:01,04,08,1, 12.0,1,1, 17.630, 10524.217, 482.214, 52868.832 25/09/13,01:43:01,05,08,1, 12.0,1,1, 17.630, 10524.222, 482.209, 52868.849 25/09/13,01:43:01,06,08,1, 12.0,1,1, 17.630, 10524.231, 482.223, 52868.848 25/09/13,01:43:01,07,08,1, 12.0,1,1, 17.630, 10524.217, 482.219, 52868.873 25/09/13,01:43:01,08,08,1, 12.0,1,1, 17.630, 10524.244, 482.206, 52868.877 25/09/13,01:43:01,09,08,1, 12.0,1,1, 17.630, 10524.253, 482.226, 52868.891 25/09/13,01:43:01,10,08,1, 12.0,1,1, 17.630, 10524.280, 482.238, 52868.850 25/09/13,01:43:01,11,08,1, 12.0,1,1, 17.630, 10524.266, 482.248, 52868.893 25/09/13,01:43:01,12,08,1, 12.0,1,1, 17.630, 10524.269, 482.230, 52868.836 25/09/13,01:43:01,13,08,1, 12.0,1,1, 17.630, 10524.246, 482.222, 52868.847 25/09/13,01:43:01,14,08,1, 12.0,1,1, 17.630, 10524.256, 482.253, 52868.855 25/09/13,01:43:01,15,08,1, 12.0,1,1, 17.630, 10524.244, 482.265, 52868.849 25/09/13,01:43:01,16,08,1, 12.0,1,1, 17.630, 10524.278, 482.278, 52868.892 25/09/13,01:43:01,17,08,1, 12.0,1,1, 17.630, 10524.282, 482.243, 52868.817 25/09/13,01:43:01,18,08,1, 12.0,1,1, 17.630, 10524.273, 482.262, 52868.861 25/09/13,01:43:01,19,08,1, 12.0,1,1, 17.630, 10524.282, 482.247, 52868.871 25/09/13,01:43:02,00,08,1, 12.0,1,1, 17.628, 10524.281, 482.247, 52868.871 25/09/13,01:43:02,01,08,1, 12.0,1,1, 17.628, 10524.289, 482.283, 52868.840 25/09/13,01:43:02,02,08,1, 12.0,1,1, 17.628, 10524.263, 482.244, 52868.866 25/09/13,01:43:02,03,08,1, 12.0,1,1, 17.628, 10524.294, 482.237, 52868.854 25/09/13,01:43:02,04,08,1, 12.0,1,1, 17.628, 10524.296, 482.261, 52868.871 25/09/13,01:43:02,05,08,1, 12.0,1,1, 17.628, 10524.301, 482.245, 52868.823 25/09/13,01:43:02,06,08,1, 12.0,1,1, 17.628, 10524.316, 482.240, 52868.735 25/09/13,01:43:02,07,08,1, 12.0,1,1, 17.628, 10524.276, 482.239, 52868.945 25/09/13,01:43:02,08,08,1, 12.0,1,1, 17.628, 10524.280, 482.262, 52868.932 25/09/13,01:43:02,09,08,1, 12.0,1,1, 17.628, 10524.292, 482.285, 52868.953 25/09/13,01:43:02,10,08,1, 12.0,1,1, 17.628, 10524.300, 482.256, 52868.879 25/09/13,01:43:02,11,08,1, 12.0,1,1, 17.628, 10524.320, 482.249, 52868.865 25/09/13,01:43:02,12,08,1, 12.0,1,1, 17.628, 10524.307, 482.250, 52868.939 25/09/13,01:43:02,13,08,1, 12.0,1,1, 17.628, 10524.312, 482.287, 52868.923 25/09/13,01:43:02,14,08,1, 12.0,1,1, 17.628, 10524.323, 482.290, 52868.927 25/09/13,01:43:02,15,08,1, 12.0,1,1, 17.628, 10524.324, 482.297, 52868.851 25/09/13,01:43:02,16,08,1, 12.0,1,1, 17.628, 10524.306, 482.296, 52868.883 25/09/13,01:43:02,17,08,1, 12.0,1,1, 17.628, 10524.314, 482.294, 52868.906 25/09/13,01:43:02,18,08,1, 12.0,1,1, 17.628, 10524.305, 482.294, 52868.872 25/09/13,01:43:02,19,08,1, 12.0,1,1, 17.628, 10524.343, 482.285, 52868.899 25/09/13,01:43:03,00,08,1, 11.9,1,1, 17.627, 10524.340, 482.285, 52868.899 25/09/13,01:43:03,01,08,1, 11.9,1,1, 17.627, 10524.339, 482.298, 52868.915 25/09/13,01:43:03,02,08,1, 11.9,1,1, 17.627, 10524.304, 482.278, 52868.861 25/09/13,01:43:03,03,08,1, 11.9,1,1, 17.627, 10524.321, 482.284, 52868.921 25/09/13,01:43:03,04,08,1, 11.9,1,1, 17.627, 10524.322, 482.265, 52868.861 25/09/13,01:43:03,05,08,1, 11.9,1,1, 17.627, 10524.314, 482.269, 52868.910 25/09/13,01:43:03,06,08,1, 11.9,1,1, 17.627, 10524.302, 482.243, 52868.938 25/09/13,01:43:03,07,08,1, 11.9,1,1, 17.627, 10524.303, 482.242, 52868.890 25/09/13,01:43:03,08,08,1, 11.9,1,1, 17.627, 10524.304, 482.286, 52868.948 25/09/13,01:43:03,09,08,1, 11.9,1,1, 17.627, 10524.328, 482.266, 52868.963 25/09/13,01:43:03,10,08,1, 11.9,1,1, 17.627, 10524.303, 482.271, 52868.928 25/09/13,01:43:03,11,08,1, 11.9,1,1, 17.627, 10524.328, 482.253, 52868.926 25/09/13,01:43:03,12,08,1, 11.9,1,1, 17.627, 10524.294, 482.253, 52868.877 25/09/13,01:43:03,13,08,1, 11.9,1,1, 17.627, 10524.325, 482.264, 52868.978 25/09/13,01:43:03,14,08,1, 11.9,1,1, 17.627, 10524.293, 482.266, 52868.886 25/09/13,01:43:03,15,08,1, 11.9,1,1, 17.627, 10524.302, 482.262, 52868.928 25/09/13,01:43:03,16,08,1, 11.9,1,1, 17.627, 10524.313, 482.256, 52868.924 25/09/13,01:43:03,17,08,1, 11.9,1,1, 17.627, 10524.312, 482.262, 52868.968 25/09/13,01:43:03,18,08,1, 11.9,1,1, 17.627, 10524.317, 482.288, 52868.919 25/09/13,01:43:03,19,08,1, 11.9,1,1, 17.627, 10524.298, 482.269, 52868.924 25/09/13,01:43:04,00,09,1, 11.9,1,1, 17.630, 10524.298, 482.269, 52868.924 25/09/13,01:43:04,01,09,1, 11.9,1,1, 17.630, 10524.266, 482.282, 52868.932 25/09/13,01:43:04,02,09,1, 11.9,1,1, 17.630, 10524.296, 482.294, 52868.939 25/09/13,01:43:04,03,09,1, 11.9,1,1, 17.630, 10524.291, 482.277, 52868.962 25/09/13,01:43:04,04,09,1, 11.9,1,1, 17.630, 10524.280, 482.260, 52868.906 25/09/13,01:43:04,05,09,1, 11.9,1,1, 17.630, 10524.287, 482.254, 52868.981 25/09/13,01:43:04,06,09,1, 11.9,1,1, 17.630, 10524.266, 482.278, 52868.974 25/09/13,01:43:04,07,09,1, 11.9,1,1, 17.630, 10524.260, 482.273, 52868.923 25/09/13,01:43:04,08,09,1, 11.9,1,1, 17.630, 10524.257, 482.253, 52868.934 25/09/13,01:43:04,09,09,1, 11.9,1,1, 17.630, 10524.275, 482.267, 52868.959 25/09/13,01:43:04,10,09,1, 11.9,1,1, 17.630, 10524.244, 482.249, 52868.940 25/09/13,01:43:04,11,09,1, 11.9,1,1, 17.630, 10524.251, 482.272, 52868.905 25/09/13,01:43:04,12,09,1, 11.9,1,1, 17.630, 10524.271, 482.263, 52868.898 25/09/13,01:43:04,13,09,1, 11.9,1,1, 17.630, 10524.257, 482.268, 52868.960 25/09/13,01:43:04,14,09,1, 11.9,1,1, 17.630, 10524.252, 482.263, 52868.944 25/09/13,01:43:04,15,09,1, 11.9,1,1, 17.630, 10524.273, 482.241, 52868.920 25/09/13,01:43:04,16,09,1, 11.9,1,1, 17.630, 10524.256, 482.255, 52868.949 25/09/13,01:43:04,17,09,1, 11.9,1,1, 17.630, 10524.256, 482.227, 52868.965 25/09/13,01:43:04,18,09,1, 11.9,1,1, 17.630, 10524.212, 482.248, 52868.925 25/09/13,01:43:04,19,09,1, 11.9,1,1, 17.630, 10524.218, 482.251, 52869.006 25/09/13,01:43:05,00,08,1, 11.9,1,1, 17.629, 10524.215, 482.251, 52869.006 25/09/13,01:43:05,01,08,1, 11.9,1,1, 17.629, 10524.230, 482.250, 52869.006 25/09/13,01:43:05,02,08,1, 11.9,1,1, 17.629, 10524.236, 482.248, 52868.970 25/09/13,01:43:05,03,08,1, 11.9,1,1, 17.629, 10524.221, 482.221, 52868.980 25/09/13,01:43:05,04,08,1, 11.9,1,1, 17.629, 10524.232, 482.203, 52868.997 25/09/13,01:43:05,05,08,1, 11.9,1,1, 17.629, 10524.204, 482.256, 52869.020 25/09/13,01:43:05,06,08,1, 11.9,1,1, 17.629, 10524.223, 482.221, 52868.985 25/09/13,01:43:05,07,08,1, 11.9,1,1, 17.629, 10524.200, 482.196, 52868.935 25/09/13,01:43:05,08,08,1, 11.9,1,1, 17.629, 10524.210, 482.217, 52868.958 25/09/13,01:43:05,09,08,1, 11.9,1,1, 17.629, 10524.219, 482.201, 52868.965 25/09/13,01:43:05,10,08,1, 11.9,1,1, 17.629, 10524.232, 482.186, 52868.954 25/09/13,01:43:05,11,08,1, 11.9,1,1, 17.629, 10524.205, 482.175, 52868.962 25/09/13,01:43:05,12,08,1, 11.9,1,1, 17.629, 10524.186, 482.214, 52868.935 25/09/13,01:43:05,13,08,1, 11.9,1,1, 17.629, 10524.197, 482.179, 52868.957 25/09/13,01:43:05,14,08,1, 11.9,1,1, 17.629, 10524.211, 482.206, 52868.981 25/09/13,01:43:05,15,08,1, 11.9,1,1, 17.629, 10524.180, 482.193, 52869.009 25/09/13,01:43:05,16,08,1, 11.9,1,1, 17.629, 10524.182, 482.168, 52868.918 25/09/13,01:43:05,17,08,1, 11.9,1,1, 17.629, 10524.179, 482.207, 52868.981 25/09/13,01:43:05,18,08,1, 11.9,1,1, 17.629, 10524.137, 482.191, 52868.935 25/09/13,01:43:05,19,08,1, 11.9,1,1, 17.629, 10524.186, 482.171, 52868.930 25/09/13,01:43:06,00,08,1, 11.9,1,1, 17.628, 10524.181, 482.171, 52868.930 25/09/13,01:43:06,01,08,1, 11.9,1,1, 17.628, 10524.184, 482.190, 52869.021 25/09/13,01:43:06,02,08,1, 11.9,1,1, 17.628, 10524.169, 482.164, 52868.999 25/09/13,01:43:06,03,08,1, 11.9,1,1, 17.628, 10524.142, 482.167, 52868.975 25/09/13,01:43:06,04,08,1, 11.9,1,1, 17.628, 10524.159, 482.147, 52868.961 25/09/13,01:43:06,05,08,1, 11.9,1,1, 17.628, 10524.146, 482.164, 52868.973 25/09/13,01:43:06,06,08,1, 11.9,1,1, 17.628, 10524.123, 482.170, 52869.003 25/09/13,01:43:06,07,08,1, 11.9,1,1, 17.628, 10524.119, 482.168, 52868.981 25/09/13,01:43:06,08,08,1, 11.9,1,1, 17.628, 10524.124, 482.162, 52869.003 25/09/13,01:43:06,09,08,1, 11.9,1,1, 17.628, 10524.102, 482.134, 52868.984 25/09/13,01:43:06,10,08,1, 11.9,1,1, 17.628, 10524.127, 482.159, 52869.020 25/09/13,01:43:06,11,08,1, 11.9,1,1, 17.628, 10524.091, 482.144, 52868.950 25/09/13,01:43:06,12,08,1, 11.9,1,1, 17.628, 10524.081, 482.141, 52869.009 25/09/13,01:43:06,13,08,1, 11.9,1,1, 17.628, 10524.089, 482.136, 52868.972 25/09/13,01:43:06,14,08,1, 11.9,1,1, 17.628, 10524.076, 482.133, 52869.035 25/09/13,01:43:06,15,08,1, 11.9,1,1, 17.628, 10524.115, 482.134, 52869.044 25/09/13,01:43:06,16,08,1, 11.9,1,1, 17.628, 10524.096, 482.111, 52869.017 25/09/13,01:43:06,17,08,1, 11.9,1,1, 17.628, 10524.069, 482.121, 52869.002 25/09/13,01:43:06,18,08,1, 11.9,1,1, 17.628, 10524.071, 482.109, 52869.012 25/09/13,01:43:06,19,08,1, 11.9,1,1, 17.628, 10524.082, 482.084, 52869.018 25/09/13,01:43:07,00,08,1, 11.9,1,1, 17.631, 10524.081, 482.084, 52869.018 25/09/13,01:43:07,01,08,1, 11.9,1,1, 17.631, 10524.072, 482.102, 52869.048 25/09/13,01:43:07,02,08,1, 11.9,1,1, 17.631, 10524.078, 482.099, 52869.008 25/09/13,01:43:07,03,08,1, 11.9,1,1, 17.631, 10524.057, 482.090, 52869.002 25/09/13,01:43:07,04,08,1, 11.9,1,1, 17.631, 10524.067, 482.094, 52869.029 25/09/13,01:43:07,05,08,1, 11.9,1,1, 17.631, 10524.062, 482.099, 52869.022 25/09/13,01:43:07,06,08,1, 11.9,1,1, 17.631, 10524.061, 482.087, 52869.054 25/09/13,01:43:07,07,08,1, 11.9,1,1, 17.631, 10524.067, 482.097, 52868.996 25/09/13,01:43:07,08,08,1, 11.9,1,1, 17.631, 10524.038, 482.074, 52868.954 25/09/13,01:43:07,09,08,1, 11.9,1,1, 17.631, 10524.023, 482.091, 52869.037 25/09/13,01:43:07,10,08,1, 11.9,1,1, 17.631, 10524.052, 482.065, 52868.983 25/09/13,01:43:07,11,08,1, 11.9,1,1, 17.631, 10524.015, 482.081, 52868.968 25/09/13,01:43:07,12,08,1, 11.9,1,1, 17.631, 10524.018, 482.087, 52869.036 25/09/13,01:43:07,13,08,1, 11.9,1,1, 17.631, 10524.016, 482.065, 52868.993 25/09/13,01:43:07,14,08,1, 11.9,1,1, 17.631, 10523.997, 482.059, 52869.048 25/09/13,01:43:07,15,08,1, 11.9,1,1, 17.631, 10524.014, 482.077, 52868.991 25/09/13,01:43:07,16,08,1, 11.9,1,1, 17.631, 10524.010, 482.066, 52869.000 25/09/13,01:43:07,17,08,1, 11.9,1,1, 17.631, 10523.999, 482.053, 52868.973 25/09/13,01:43:07,18,08,1, 11.9,1,1, 17.631, 10523.992, 482.027, 52869.002 25/09/13,01:43:07,19,08,1, 11.9,1,1, 17.631, 10523.999, 482.035, 52869.049 25/09/13,01:43:08,00,09,1, 12.0,1,1, 17.628, 10523.998, 482.035, 52869.049 25/09/13,01:43:08,01,09,1, 12.0,1,1, 17.628, 10523.976, 482.034, 52869.051 25/09/13,01:43:08,02,09,1, 12.0,1,1, 17.628, 10523.979, 482.046, 52869.058 25/09/13,01:43:08,03,09,1, 12.0,1,1, 17.628, 10523.966, 482.038, 52869.040 25/09/13,01:43:08,04,09,1, 12.0,1,1, 17.628, 10523.959, 482.017, 52869.097 25/09/13,01:43:08,05,09,1, 12.0,1,1, 17.628, 10523.941, 482.009, 52869.055 25/09/13,01:43:08,06,09,1, 12.0,1,1, 17.628, 10523.956, 482.037, 52868.977 25/09/13,01:43:08,07,09,1, 12.0,1,1, 17.628, 10523.944, 482.006, 52869.042 25/09/13,01:43:08,08,09,1, 12.0,1,1, 17.628, 10523.922, 482.008, 52869.112 25/09/13,01:43:08,09,09,1, 12.0,1,1, 17.628, 10523.933, 482.005, 52868.992 25/09/13,01:43:08,10,09,1, 12.0,1,1, 17.628, 10523.940, 482.027, 52869.084 25/09/13,01:43:08,11,09,1, 12.0,1,1, 17.628, 10523.915, 481.991, 52868.990 25/09/13,01:43:08,12,09,1, 12.0,1,1, 17.628, 10523.920, 481.987, 52869.024 25/09/13,01:43:08,13,09,1, 12.0,1,1, 17.628, 10523.920, 481.984, 52869.066 25/09/13,01:43:08,14,09,1, 12.0,1,1, 17.628, 10523.919, 481.987, 52869.078 25/09/13,01:43:08,15,09,1, 12.0,1,1, 17.628, 10523.926, 481.962, 52869.038 25/09/13,01:43:08,16,09,1, 12.0,1,1, 17.628, 10523.895, 481.981, 52869.114 25/09/13,01:43:08,17,09,1, 12.0,1,1, 17.628, 10523.901, 481.999, 52869.077 25/09/13,01:43:08,18,09,1, 12.0,1,1, 17.628, 10523.921, 481.981, 52869.133 25/09/13,01:43:08,19,09,1, 12.0,1,1, 17.628, 10523.891, 481.961, 52869.094 25/09/13,01:43:09,00,09,1, 11.9,1,1, 17.626, 10523.889, 481.961, 52869.094 25/09/13,01:43:09,01,09,1, 11.9,1,1, 17.626, 10523.910, 481.974, 52869.176 25/09/13,01:43:09,02,09,1, 11.9,1,1, 17.626, 10523.893, 481.991, 52869.153 25/09/13,01:43:09,03,09,1, 11.9,1,1, 17.626, 10523.858, 481.973, 52869.129 25/09/13,01:43:09,04,09,1, 11.9,1,1, 17.626, 10523.863, 481.932, 52869.088 25/09/13,01:43:09,05,09,1, 11.9,1,1, 17.626, 10523.857, 481.942, 52869.088 25/09/13,01:43:09,06,09,1, 11.9,1,1, 17.626, 10523.864, 481.934, 52869.128 25/09/13,01:43:09,07,09,1, 11.9,1,1, 17.626, 10523.866, 481.957, 52869.102 25/09/13,01:43:09,08,09,1, 11.9,1,1, 17.626, 10523.869, 481.944, 52869.107 25/09/13,01:43:09,09,09,1, 11.9,1,1, 17.626, 10523.859, 481.944, 52869.146 25/09/13,01:43:09,10,09,1, 11.9,1,1, 17.626, 10523.867, 481.939, 52869.063 25/09/13,01:43:09,11,09,1, 11.9,1,1, 17.626, 10523.871, 481.963, 52869.169 25/09/13,01:43:09,12,09,1, 11.9,1,1, 17.626, 10523.880, 481.950, 52869.209 25/09/13,01:43:09,13,09,1, 11.9,1,1, 17.626, 10523.866, 481.936, 52869.155 25/09/13,01:43:09,14,09,1, 11.9,1,1, 17.626, 10523.871, 481.915, 52869.206 25/09/13,01:43:09,15,09,1, 11.9,1,1, 17.626, 10523.853, 481.932, 52869.160 25/09/13,01:43:09,16,09,1, 11.9,1,1, 17.626, 10523.875, 481.936, 52869.160 25/09/13,01:43:09,17,09,1, 11.9,1,1, 17.626, 10523.867, 481.928, 52869.153 25/09/13,01:43:09,18,09,1, 11.9,1,1, 17.626, 10523.859, 481.913, 52869.174 25/09/13,01:43:09,19,09,1, 11.9,1,1, 17.626, 10523.854, 481.942, 52869.247 25/09/13,01:43:10,00,09,1, 12.0,1,1, 17.627, 10523.847, 481.942, 52869.247 25/09/13,01:43:10,01,09,1, 12.0,1,1, 17.627, 10523.835, 481.937, 52869.195 25/09/13,01:43:10,02,09,1, 12.0,1,1, 17.627, 10523.860, 481.927, 52869.197 25/09/13,01:43:10,03,09,1, 12.0,1,1, 17.627, 10523.838, 481.926, 52869.217 25/09/13,01:43:10,04,09,1, 12.0,1,1, 17.627, 10523.830, 481.932, 52869.261 25/09/13,01:43:10,05,09,1, 12.0,1,1, 17.627, 10523.843, 481.909, 52869.235 25/09/13,01:43:10,06,09,1, 12.0,1,1, 17.627, 10523.850, 481.922, 52869.165 25/09/13,01:43:10,07,09,1, 12.0,1,1, 17.627, 10523.832, 481.919, 52869.174 25/09/13,01:43:10,08,09,1, 12.0,1,1, 17.627, 10523.864, 481.924, 52869.288 25/09/13,01:43:10,09,09,1, 12.0,1,1, 17.627, 10523.858, 481.932, 52869.271 25/09/13,01:43:10,10,09,1, 12.0,1,1, 17.627, 10523.837, 481.933, 52869.268 25/09/13,01:43:10,11,09,1, 12.0,1,1, 17.627, 10523.821, 481.915, 52869.261 25/09/13,01:43:10,12,09,1, 12.0,1,1, 17.627, 10523.823, 481.923, 52869.263 25/09/13,01:43:10,13,09,1, 12.0,1,1, 17.627, 10523.813, 481.913, 52869.267 25/09/13,01:43:10,14,09,1, 12.0,1,1, 17.627, 10523.818, 481.921, 52869.233 25/09/13,01:43:10,15,09,1, 12.0,1,1, 17.627, 10523.817, 481.956, 52869.348 25/09/13,01:43:10,16,09,1, 12.0,1,1, 17.627, 10523.828, 481.942, 52869.344 25/09/13,01:43:10,17,09,1, 12.0,1,1, 17.627, 10523.840, 481.889, 52869.292 25/09/13,01:43:10,18,09,1, 12.0,1,1, 17.627, 10523.859, 481.943, 52869.263 25/09/13,01:43:10,19,09,1, 12.0,1,1, 17.627, 10523.862, 481.935, 52869.244 25/09/13,01:43:11,00,09,1, 12.0,1,1, 17.627, 10523.856, 481.935, 52869.244 25/09/13,01:43:11,01,09,1, 12.0,1,1, 17.627, 10523.837, 481.929, 52869.310 25/09/13,01:43:11,02,09,1, 12.0,1,1, 17.627, 10523.866, 481.931, 52869.303 25/09/13,01:43:11,03,09,1, 12.0,1,1, 17.627, 10523.856, 481.939, 52869.345 25/09/13,01:43:11,04,09,1, 12.0,1,1, 17.627, 10523.857, 481.951, 52869.319 25/09/13,01:43:11,05,09,1, 12.0,1,1, 17.627, 10523.832, 481.902, 52869.306 25/09/13,01:43:11,06,09,1, 12.0,1,1, 17.627, 10523.862, 481.952, 52869.394 25/09/13,01:43:11,07,09,1, 12.0,1,1, 17.627, 10523.834, 481.940, 52869.348 25/09/13,01:43:11,08,09,1, 12.0,1,1, 17.627, 10523.844, 481.952, 52869.351 25/09/13,01:43:11,09,09,1, 12.0,1,1, 17.627, 10523.841, 481.944, 52869.365 25/09/13,01:43:11,10,09,1, 12.0,1,1, 17.627, 10523.856, 481.942, 52869.380 25/09/13,01:43:11,11,09,1, 12.0,1,1, 17.627, 10523.835, 481.932, 52869.416 25/09/13,01:43:11,12,09,1, 12.0,1,1, 17.627, 10523.873, 481.922, 52869.344 25/09/13,01:43:11,13,09,1, 12.0,1,1, 17.627, 10523.865, 481.936, 52869.333 25/09/13,01:43:11,14,09,1, 12.0,1,1, 17.627, 10523.846, 481.932, 52869.428 25/09/13,01:43:11,15,09,1, 12.0,1,1, 17.627, 10523.856, 481.943, 52869.344 25/09/13,01:43:11,16,09,1, 12.0,1,1, 17.627, 10523.861, 481.965, 52869.410 25/09/13,01:43:11,17,09,1, 12.0,1,1, 17.627, 10523.877, 481.963, 52869.462 25/09/13,01:43:11,18,09,1, 12.0,1,1, 17.627, 10523.873, 481.958, 52869.474 25/09/13,01:43:11,19,09,1, 12.0,1,1, 17.627, 10523.860, 481.930, 52869.453 25/09/13,01:43:12,00,09,1, 11.9,1,1, 17.628, 10523.856, 481.930, 52869.453 25/09/13,01:43:12,01,09,1, 11.9,1,1, 17.628, 10523.882, 481.939, 52869.442 25/09/13,01:43:12,02,09,1, 11.9,1,1, 17.628, 10523.860, 481.944, 52869.425 25/09/13,01:43:12,03,09,1, 11.9,1,1, 17.628, 10523.883, 481.963, 52869.514 25/09/13,01:43:12,04,09,1, 11.9,1,1, 17.628, 10523.860, 481.965, 52869.494 25/09/13,01:43:12,05,09,1, 11.9,1,1, 17.628, 10523.885, 481.958, 52869.449 25/09/13,01:43:12,06,09,1, 11.9,1,1, 17.628, 10523.873, 481.985, 52869.430 25/09/13,01:43:12,07,09,1, 11.9,1,1, 17.628, 10523.913, 481.960, 52869.464 25/09/13,01:43:12,08,09,1, 11.9,1,1, 17.628, 10523.904, 481.989, 52869.537 25/09/13,01:43:12,09,09,1, 11.9,1,1, 17.628, 10523.888, 481.964, 52869.565 25/09/13,01:43:12,10,09,1, 11.9,1,1, 17.628, 10523.907, 481.984, 52869.535 25/09/13,01:43:12,11,09,1, 11.9,1,1, 17.628, 10523.910, 481.986, 52869.494 25/09/13,01:43:12,12,09,1, 11.9,1,1, 17.628, 10523.902, 481.975, 52869.555 25/09/13,01:43:12,13,09,1, 11.9,1,1, 17.628, 10523.921, 481.965, 52869.534 25/09/13,01:43:12,14,09,1, 11.9,1,1, 17.628, 10523.906, 481.975, 52869.505 25/09/13,01:43:12,15,09,1, 11.9,1,1, 17.628, 10523.922, 481.976, 52869.580 25/09/13,01:43:12,16,09,1, 11.9,1,1, 17.628, 10523.917, 482.000, 52869.538 25/09/13,01:43:12,17,09,1, 11.9,1,1, 17.628, 10523.904, 481.993, 52869.577 25/09/13,01:43:12,18,09,1, 11.9,1,1, 17.628, 10523.931, 481.984, 52869.592 25/09/13,01:43:12,19,09,1, 11.9,1,1, 17.628, 10523.920, 481.968, 52869.519 25/09/13,01:43:13,00,09,1, 12.0,1,1, 17.621, 10523.914, 481.968, 52869.519 25/09/13,01:43:13,01,09,1, 12.0,1,1, 17.621, 10523.934, 482.005, 52869.621 25/09/13,01:43:13,02,09,1, 12.0,1,1, 17.621, 10523.941, 481.995, 52869.623 25/09/13,01:43:13,03,09,1, 12.0,1,1, 17.621, 10523.959, 482.004, 52869.636 25/09/13,01:43:13,04,09,1, 12.0,1,1, 17.621, 10523.951, 482.034, 52869.672 25/09/13,01:43:13,05,09,1, 12.0,1,1, 17.621, 10523.926, 482.029, 52869.660 25/09/13,01:43:13,06,09,1, 12.0,1,1, 17.621, 10523.953, 482.027, 52869.672 25/09/13,01:43:13,07,09,1, 12.0,1,1, 17.621, 10523.944, 482.045, 52869.605 25/09/13,01:43:13,08,09,1, 12.0,1,1, 17.621, 10523.931, 482.023, 52869.732 25/09/13,01:43:13,09,09,1, 12.0,1,1, 17.621, 10523.977, 482.035, 52869.664 25/09/13,01:43:13,10,09,1, 12.0,1,1, 17.621, 10523.949, 482.021, 52869.636 25/09/13,01:43:13,11,09,1, 12.0,1,1, 17.621, 10523.977, 482.048, 52869.709 25/09/13,01:43:13,12,09,1, 12.0,1,1, 17.621, 10523.974, 482.060, 52869.709 25/09/13,01:43:13,13,09,1, 12.0,1,1, 17.621, 10524.002, 482.045, 52869.891 25/09/13,01:43:13,14,09,1, 12.0,1,1, 17.621, 10523.967, 482.053, 52869.584 25/09/13,01:43:13,15,09,1, 12.0,1,1, 17.621, 10523.972, 482.072, 52869.700 25/09/13,01:43:13,16,09,1, 12.0,1,1, 17.621, 10523.980, 482.079, 52869.716 25/09/13,01:43:13,17,09,1, 12.0,1,1, 17.621, 10523.982, 482.053, 52869.764 25/09/13,01:43:13,18,09,1, 12.0,1,1, 17.621, 10523.995, 482.063, 52869.784 25/09/13,01:43:13,19,09,1, 12.0,1,1, 17.621, 10524.039, 482.057, 52869.761 25/09/13,01:43:14,00,09,1, 12.0,1,1, 17.627, 10524.031, 482.057, 52869.761 25/09/13,01:43:14,01,09,1, 12.0,1,1, 17.627, 10524.050, 482.070, 52869.764 25/09/13,01:43:14,02,09,1, 12.0,1,1, 17.627, 10524.025, 482.087, 52869.787 25/09/13,01:43:14,03,09,1, 12.0,1,1, 17.627, 10524.022, 482.083, 52869.816 25/09/13,01:43:14,04,09,1, 12.0,1,1, 17.627, 10524.056, 482.092, 52869.834 25/09/13,01:43:14,05,09,1, 12.0,1,1, 17.627, 10524.033, 482.108, 52869.804 25/09/13,01:43:14,06,09,1, 12.0,1,1, 17.627, 10524.044, 482.098, 52869.767 25/09/13,01:43:14,07,09,1, 12.0,1,1, 17.627, 10524.031, 482.113, 52869.831 25/09/13,01:43:14,08,09,1, 12.0,1,1, 17.627, 10524.060, 482.128, 52869.833 25/09/13,01:43:14,09,09,1, 12.0,1,1, 17.627, 10524.080, 482.141, 52869.776 25/09/13,01:43:14,10,09,1, 12.0,1,1, 17.627, 10524.064, 482.127, 52869.783 25/09/13,01:43:14,11,09,1, 12.0,1,1, 17.627, 10524.083, 482.151, 52869.839 25/09/13,01:43:14,12,09,1, 12.0,1,1, 17.627, 10524.080, 482.142, 52869.817 25/09/13,01:43:14,13,09,1, 12.0,1,1, 17.627, 10524.115, 482.142, 52869.866 25/09/13,01:43:14,14,09,1, 12.0,1,1, 17.627, 10524.105, 482.147, 52869.803 25/09/13,01:43:14,15,09,1, 12.0,1,1, 17.627, 10524.117, 482.156, 52869.902 25/09/13,01:43:14,16,09,1, 12.0,1,1, 17.627, 10524.102, 482.174, 52869.926 25/09/13,01:43:14,17,09,1, 12.0,1,1, 17.627, 10524.103, 482.169, 52869.887 25/09/13,01:43:14,18,09,1, 12.0,1,1, 17.627, 10524.121, 482.200, 52869.900 25/09/13,01:43:14,19,09,1, 12.0,1,1, 17.627, 10524.133, 482.197, 52869.911 25/09/13,01:43:15,00,09,1, 11.9,1,1, 17.624, 10524.131, 482.197, 52869.911 25/09/13,01:43:15,01,09,1, 11.9,1,1, 17.624, 10524.142, 482.190, 52869.879 25/09/13,01:43:15,02,09,1, 11.9,1,1, 17.624, 10524.131, 482.192, 52869.940 25/09/13,01:43:15,03,09,1, 11.9,1,1, 17.624, 10524.140, 482.204, 52869.979 25/09/13,01:43:15,04,09,1, 11.9,1,1, 17.624, 10524.160, 482.228, 52869.922 25/09/13,01:43:15,05,09,1, 11.9,1,1, 17.624, 10524.159, 482.229, 52869.919 25/09/13,01:43:15,06,09,1, 11.9,1,1, 17.624, 10524.155, 482.232, 52869.993 25/09/13,01:43:15,07,09,1, 11.9,1,1, 17.624, 10524.181, 482.250, 52869.958 25/09/13,01:43:15,08,09,1, 11.9,1,1, 17.624, 10524.171, 482.252, 52869.977 25/09/13,01:43:15,09,09,1, 11.9,1,1, 17.624, 10524.171, 482.248, 52869.956 25/09/13,01:43:15,10,09,1, 11.9,1,1, 17.624, 10524.226, 482.261, 52869.985 25/09/13,01:43:15,11,09,1, 11.9,1,1, 17.624, 10524.190, 482.255, 52869.971 25/09/13,01:43:15,12,09,1, 11.9,1,1, 17.624, 10524.213, 482.267, 52869.970 25/09/13,01:43:15,13,09,1, 11.9,1,1, 17.624, 10524.204, 482.276, 52870.043 25/09/13,01:43:15,14,09,1, 11.9,1,1, 17.624, 10524.233, 482.301, 52870.071 25/09/13,01:43:15,15,09,1, 11.9,1,1, 17.624, 10524.229, 482.287, 52870.075 25/09/13,01:43:15,16,09,1, 11.9,1,1, 17.624, 10524.251, 482.288, 52870.018 25/09/13,01:43:15,17,09,1, 11.9,1,1, 17.624, 10524.266, 482.301, 52870.026 25/09/13,01:43:15,18,09,1, 11.9,1,1, 17.624, 10524.254, 482.309, 52870.100 25/09/13,01:43:15,19,09,1, 11.9,1,1, 17.624, 10524.273, 482.324, 52870.078 25/09/13,01:43:16,00,09,1, 12.0,1,1, 17.624, 10524.265, 482.324, 52870.078 25/09/13,01:43:16,01,09,1, 12.0,1,1, 17.624, 10524.285, 482.324, 52870.107 25/09/13,01:43:16,02,09,1, 12.0,1,1, 17.624, 10524.302, 482.332, 52870.120 25/09/13,01:43:16,03,09,1, 12.0,1,1, 17.624, 10524.300, 482.334, 52870.154 25/09/13,01:43:16,04,09,1, 12.0,1,1, 17.624, 10524.328, 482.364, 52870.105 25/09/13,01:43:16,05,09,1, 12.0,1,1, 17.624, 10524.300, 482.347, 52870.103 25/09/13,01:43:16,06,09,1, 12.0,1,1, 17.624, 10524.309, 482.379, 52870.072 25/09/13,01:43:16,07,09,1, 12.0,1,1, 17.624, 10524.340, 482.383, 52870.126 25/09/13,01:43:16,08,09,1, 12.0,1,1, 17.624, 10524.339, 482.397, 52870.157 25/09/13,01:43:16,09,09,1, 12.0,1,1, 17.624, 10524.363, 482.411, 52870.183 25/09/13,01:43:16,10,09,1, 12.0,1,1, 17.624, 10524.341, 482.404, 52870.148 25/09/13,01:43:16,11,09,1, 12.0,1,1, 17.624, 10524.350, 482.402, 52870.122 25/09/13,01:43:16,12,09,1, 12.0,1,1, 17.624, 10524.361, 482.400, 52870.160 25/09/13,01:43:16,13,09,1, 12.0,1,1, 17.624, 10524.378, 482.414, 52870.147 25/09/13,01:43:16,14,09,1, 12.0,1,1, 17.624, 10524.388, 482.431, 52870.177 25/09/13,01:43:16,15,09,1, 12.0,1,1, 17.624, 10524.403, 482.442, 52870.207 25/09/13,01:43:16,16,09,1, 12.0,1,1, 17.624, 10524.428, 482.445, 52870.181 25/09/13,01:43:16,17,09,1, 12.0,1,1, 17.624, 10524.437, 482.449, 52870.172 25/09/13,01:43:16,18,09,1, 12.0,1,1, 17.624, 10524.440, 482.462, 52870.183 25/09/13,01:43:16,19,09,1, 12.0,1,1, 17.624, 10524.453, 482.477, 52870.254 25/09/13,01:43:17,00,10,1, 12.0,1,1, 17.624, 10524.448, 482.477, 52870.254 25/09/13,01:43:17,01,10,1, 12.0,1,1, 17.624, 10524.470, 482.471, 52870.206 25/09/13,01:43:17,02,10,1, 12.0,1,1, 17.624, 10524.483, 482.472, 52870.217 25/09/13,01:43:17,03,10,1, 12.0,1,1, 17.624, 10524.486, 482.498, 52870.233 25/09/13,01:43:17,04,10,1, 12.0,1,1, 17.624, 10524.503, 482.524, 52870.232 25/09/13,01:43:17,05,10,1, 12.0,1,1, 17.624, 10524.523, 482.532, 52870.241 25/09/13,01:43:17,06,10,1, 12.0,1,1, 17.624, 10524.536, 482.547, 52870.285 25/09/13,01:43:17,07,10,1, 12.0,1,1, 17.624, 10524.552, 482.550, 52870.229 25/09/13,01:43:17,08,10,1, 12.0,1,1, 17.624, 10524.562, 482.572, 52870.277 25/09/13,01:43:17,09,10,1, 12.0,1,1, 17.624, 10524.545, 482.538, 52870.204 25/09/13,01:43:17,10,10,1, 12.0,1,1, 17.624, 10524.573, 482.542, 52870.204 25/09/13,01:43:17,11,10,1, 12.0,1,1, 17.624, 10524.589, 482.553, 52870.207 25/09/13,01:43:17,12,10,1, 12.0,1,1, 17.624, 10524.603, 482.555, 52870.256 25/09/13,01:43:17,13,10,1, 12.0,1,1, 17.624, 10524.626, 482.579, 52870.214 25/09/13,01:43:17,14,10,1, 12.0,1,1, 17.624, 10524.607, 482.594, 52870.223 25/09/13,01:43:17,15,10,1, 12.0,1,1, 17.624, 10524.618, 482.597, 52870.314 25/09/13,01:43:17,16,10,1, 12.0,1,1, 17.624, 10524.614, 482.619, 52870.277 25/09/13,01:43:17,17,10,1, 12.0,1,1, 17.624, 10524.651, 482.613, 52870.264 25/09/13,01:43:17,18,10,1, 12.0,1,1, 17.624, 10524.663, 482.620, 52870.323 25/09/13,01:43:17,19,10,1, 12.0,1,1, 17.624, 10524.682, 482.629, 52870.279 25/09/13,01:43:18,00,09,1, 11.8,1,1, 17.624, 10524.682, 482.629, 52870.279 25/09/13,01:43:18,01,09,1, 11.8,1,1, 17.624, 10524.694, 482.642, 52870.326 25/09/13,01:43:18,02,09,1, 11.8,1,1, 17.624, 10524.717, 482.672, 52870.360 25/09/13,01:43:18,03,09,1, 11.8,1,1, 17.624, 10524.729, 482.658, 52870.283 25/09/13,01:43:18,04,09,1, 11.8,1,1, 17.624, 10524.721, 482.681, 52870.322 25/09/13,01:43:18,05,09,1, 11.8,1,1, 17.624, 10524.760, 482.688, 52870.250 25/09/13,01:43:18,06,09,1, 11.8,1,1, 17.624, 10524.781, 482.697, 52870.303 25/09/13,01:43:18,07,09,1, 11.8,1,1, 17.624, 10524.755, 482.714, 52870.354 25/09/13,01:43:18,08,09,1, 11.8,1,1, 17.624, 10524.747, 482.730, 52870.386 25/09/13,01:43:18,09,09,1, 11.8,1,1, 17.624, 10524.796, 482.704, 52870.306 25/09/13,01:43:18,10,09,1, 11.8,1,1, 17.624, 10524.812, 482.734, 52870.410 25/09/13,01:43:18,11,09,1, 11.8,1,1, 17.624, 10524.801, 482.738, 52870.287 25/09/13,01:43:18,12,09,1, 11.8,1,1, 17.624, 10524.871, 482.754, 52870.217 25/09/13,01:43:18,13,09,1, 11.8,1,1, 17.624, 10524.856, 482.753, 52870.313 25/09/13,01:43:18,14,09,1, 11.8,1,1, 17.624, 10524.829, 482.755, 52870.323 25/09/13,01:43:18,15,09,1, 11.8,1,1, 17.624, 10524.897, 482.776, 52870.340 25/09/13,01:43:18,16,09,1, 11.8,1,1, 17.624, 10524.883, 482.783, 52870.336 25/09/13,01:43:18,17,09,1, 11.8,1,1, 17.624, 10524.891, 482.772, 52870.308 25/09/13,01:43:18,18,09,1, 11.8,1,1, 17.624, 10524.899, 482.786, 52870.312 25/09/13,01:43:18,19,09,1, 11.8,1,1, 17.624, 10524.930, 482.786, 52870.302 25/09/13,01:43:19,00,09,1, 11.9,1,1, 17.624, 10524.924, 482.786, 52870.302 25/09/13,01:43:19,01,09,1, 11.9,1,1, 17.624, 10524.941, 482.812, 52870.324 25/09/13,01:43:19,02,09,1, 11.9,1,1, 17.624, 10524.940, 482.805, 52870.405 25/09/13,01:43:19,03,09,1, 11.9,1,1, 17.624, 10524.969, 482.844, 52870.356 25/09/13,01:43:19,04,09,1, 11.9,1,1, 17.624, 10524.989, 482.857, 52870.423 25/09/13,01:43:19,05,09,1, 11.9,1,1, 17.624, 10524.985, 482.837, 52870.351 25/09/13,01:43:19,06,09,1, 11.9,1,1, 17.624, 10525.011, 482.852, 52870.407 25/09/13,01:43:19,07,09,1, 11.9,1,1, 17.624, 10525.026, 482.881, 52870.395 25/09/13,01:43:19,08,09,1, 11.9,1,1, 17.624, 10525.003, 482.867, 52870.430 25/09/13,01:43:19,09,09,1, 11.9,1,1, 17.624, 10525.038, 482.896, 52870.423 25/09/13,01:43:19,10,09,1, 11.9,1,1, 17.624, 10525.055, 482.909, 52870.454 25/09/13,01:43:19,11,09,1, 11.9,1,1, 17.624, 10525.060, 482.896, 52870.412 25/09/13,01:43:19,12,09,1, 11.9,1,1, 17.624, 10525.074, 482.890, 52870.363 25/09/13,01:43:19,13,09,1, 11.9,1,1, 17.624, 10525.114, 482.905, 52870.450 25/09/13,01:43:19,14,09,1, 11.9,1,1, 17.624, 10525.094, 482.934, 52870.523 25/09/13,01:43:19,15,09,1, 11.9,1,1, 17.624, 10525.088, 482.922, 52870.403 25/09/13,01:43:19,16,09,1, 11.9,1,1, 17.624, 10525.123, 482.958, 52870.358 25/09/13,01:43:19,17,09,1, 11.9,1,1, 17.624, 10525.126, 482.945, 52870.435 25/09/13,01:43:19,18,09,1, 11.9,1,1, 17.624, 10525.134, 482.917, 52870.381 25/09/13,01:43:19,19,09,1, 11.9,1,1, 17.624, 10525.147, 482.959, 52870.414 25/09/13,01:43:20,00,09,1, 11.9,1,1, 17.622, 10525.141, 482.959, 52870.414 25/09/13,01:43:20,01,09,1, 11.9,1,1, 17.622, 10525.170, 482.956, 52870.456 25/09/13,01:43:20,02,09,1, 11.9,1,1, 17.622, 10525.191, 482.969, 52870.406 25/09/13,01:43:20,03,09,1, 11.9,1,1, 17.622, 10525.201, 482.953, 52870.408 25/09/13,01:43:20,04,09,1, 11.9,1,1, 17.622, 10525.192, 482.971, 52870.361 25/09/13,01:43:20,05,09,1, 11.9,1,1, 17.622, 10525.237, 482.980, 52870.404 25/09/13,01:43:20,06,09,1, 11.9,1,1, 17.622, 10525.220, 482.979, 52870.387 25/09/13,01:43:20,07,09,1, 11.9,1,1, 17.622, 10525.259, 482.989, 52870.365 25/09/13,01:43:20,08,09,1, 11.9,1,1, 17.622, 10525.250, 482.997, 52870.385 25/09/13,01:43:20,09,09,1, 11.9,1,1, 17.622, 10525.278, 483.000, 52870.452 25/09/13,01:43:20,10,09,1, 11.9,1,1, 17.622, 10525.287, 483.024, 52870.391 25/09/13,01:43:20,11,09,1, 11.9,1,1, 17.622, 10525.275, 483.034, 52870.423 25/09/13,01:43:20,12,09,1, 11.9,1,1, 17.622, 10525.290, 483.043, 52870.370 25/09/13,01:43:20,13,09,1, 11.9,1,1, 17.622, 10525.304, 483.030, 52870.364 25/09/13,01:43:20,14,09,1, 11.9,1,1, 17.622, 10525.315, 483.050, 52870.458 25/09/13,01:43:20,15,09,1, 11.9,1,1, 17.622, 10525.322, 483.052, 52870.487 25/09/13,01:43:20,16,09,1, 11.9,1,1, 17.622, 10525.364, 483.063, 52870.448 25/09/13,01:43:20,17,09,1, 11.9,1,1, 17.622, 10525.358, 483.050, 52870.443 25/09/13,01:43:20,18,09,1, 11.9,1,1, 17.622, 10525.372, 483.055, 52870.406 25/09/13,01:43:20,19,09,1, 11.9,1,1, 17.622, 10525.412, 483.083, 52870.429 25/09/13,01:43:21,00,09,1, 11.9,1,1, 17.620, 10525.408, 483.083, 52870.429 25/09/13,01:43:21,01,09,1, 11.9,1,1, 17.620, 10525.409, 483.112, 52870.498 25/09/13,01:43:21,02,09,1, 11.9,1,1, 17.620, 10525.421, 483.078, 52870.513 25/09/13,01:43:21,03,09,1, 11.9,1,1, 17.620, 10525.436, 483.084, 52870.420 25/09/13,01:43:21,04,09,1, 11.9,1,1, 17.620, 10525.462, 483.102, 52870.382 25/09/13,01:43:21,05,09,1, 11.9,1,1, 17.620, 10525.452, 483.105, 52870.391 25/09/13,01:43:21,06,09,1, 11.9,1,1, 17.620, 10525.467, 483.108, 52870.377 25/09/13,01:43:21,07,09,1, 11.9,1,1, 17.620, 10525.447, 483.112, 52870.382 25/09/13,01:43:21,08,09,1, 11.9,1,1, 17.620, 10525.469, 483.127, 52870.513 25/09/13,01:43:21,09,09,1, 11.9,1,1, 17.620, 10525.503, 483.122, 52870.433 25/09/13,01:43:21,10,09,1, 11.9,1,1, 17.620, 10525.512, 483.121, 52870.415 25/09/13,01:43:21,11,09,1, 11.9,1,1, 17.620, 10525.512, 483.101, 52870.464 25/09/13,01:43:21,12,09,1, 11.9,1,1, 17.620, 10525.535, 483.116, 52870.428 25/09/13,01:43:21,13,09,1, 11.9,1,1, 17.620, 10525.569, 483.121, 52870.357 25/09/13,01:43:21,14,09,1, 11.9,1,1, 17.620, 10525.569, 483.120, 52870.379 25/09/13,01:43:21,15,09,1, 11.9,1,1, 17.620, 10525.588, 483.118, 52870.375 25/09/13,01:43:21,16,09,1, 11.9,1,1, 17.620, 10525.609, 483.156, 52870.458 25/09/13,01:43:21,17,09,1, 11.9,1,1, 17.620, 10525.598, 483.149, 52870.405 25/09/13,01:43:21,18,09,1, 11.9,1,1, 17.620, 10525.631, 483.136, 52870.406 25/09/13,01:43:21,19,09,1, 11.9,1,1, 17.620, 10525.641, 483.158, 52870.462 25/09/13,01:43:22,00,10,1, 12.0,1,1, 17.623, 10525.633, 483.158, 52870.462 25/09/13,01:43:22,01,10,1, 12.0,1,1, 17.623, 10525.668, 483.131, 52870.308 25/09/13,01:43:22,02,10,1, 12.0,1,1, 17.623, 10525.652, 483.147, 52870.372 25/09/13,01:43:22,03,10,1, 12.0,1,1, 17.623, 10525.680, 483.147, 52870.435 25/09/13,01:43:22,04,10,1, 12.0,1,1, 17.623, 10525.726, 483.142, 52870.363 25/09/13,01:43:22,05,10,1, 12.0,1,1, 17.623, 10525.736, 483.151, 52870.412 25/09/13,01:43:22,06,10,1, 12.0,1,1, 17.623, 10525.714, 483.156, 52870.432 25/09/13,01:43:22,07,10,1, 12.0,1,1, 17.623, 10525.747, 483.162, 52870.385 25/09/13,01:43:22,08,10,1, 12.0,1,1, 17.623, 10525.754, 483.149, 52870.375 25/09/13,01:43:22,09,10,1, 12.0,1,1, 17.623, 10525.750, 483.156, 52870.448 25/09/13,01:43:22,10,10,1, 12.0,1,1, 17.623, 10525.762, 483.151, 52870.382 25/09/13,01:43:22,11,10,1, 12.0,1,1, 17.623, 10525.762, 483.141, 52870.407 25/09/13,01:43:22,12,10,1, 12.0,1,1, 17.623, 10525.798, 483.139, 52870.377 25/09/13,01:43:22,13,10,1, 12.0,1,1, 17.623, 10525.774, 483.166, 52870.403 25/09/13,01:43:22,14,10,1, 12.0,1,1, 17.623, 10525.814, 483.190, 52870.425 25/09/13,01:43:22,15,10,1, 12.0,1,1, 17.623, 10525.800, 483.185, 52870.357 25/09/13,01:43:22,16,10,1, 12.0,1,1, 17.623, 10525.830, 483.166, 52870.359 25/09/13,01:43:22,17,10,1, 12.0,1,1, 17.623, 10525.837, 483.181, 52870.426 25/09/13,01:43:22,18,10,1, 12.0,1,1, 17.623, 10525.856, 483.191, 52870.327 25/09/13,01:43:22,19,10,1, 12.0,1,1, 17.623, 10525.860, 483.208, 52870.350 25/09/13,01:43:23,00,09,1, 12.0,1,1, 17.622, 10525.858, 483.208, 52870.350 25/09/13,01:43:23,01,09,1, 12.0,1,1, 17.622, 10525.889, 483.173, 52870.369 25/09/13,01:43:23,02,09,1, 12.0,1,1, 17.622, 10525.908, 483.181, 52870.352 25/09/13,01:43:23,03,09,1, 12.0,1,1, 17.622, 10525.908, 483.220, 52870.320 25/09/13,01:43:23,04,09,1, 12.0,1,1, 17.622, 10525.921, 483.209, 52870.378 25/09/13,01:43:23,05,09,1, 12.0,1,1, 17.622, 10525.927, 483.189, 52870.353 25/09/13,01:43:23,06,09,1, 12.0,1,1, 17.622, 10525.933, 483.189, 52870.350 25/09/13,01:43:23,07,09,1, 12.0,1,1, 17.622, 10525.939, 483.195, 52870.377 25/09/13,01:43:23,08,09,1, 12.0,1,1, 17.622, 10525.946, 483.201, 52870.357 25/09/13,01:43:23,09,09,1, 12.0,1,1, 17.622, 10525.967, 483.208, 52870.394 25/09/13,01:43:23,10,09,1, 12.0,1,1, 17.622, 10525.953, 483.222, 52870.348 25/09/13,01:43:23,11,09,1, 12.0,1,1, 17.622, 10525.960, 483.206, 52870.347 25/09/13,01:43:23,12,09,1, 12.0,1,1, 17.622, 10526.015, 483.191, 52870.346 25/09/13,01:43:23,13,09,1, 12.0,1,1, 17.622, 10525.995, 483.206, 52870.383 25/09/13,01:43:23,14,09,1, 12.0,1,1, 17.622, 10526.015, 483.196, 52870.345 25/09/13,01:43:23,15,09,1, 12.0,1,1, 17.622, 10526.032, 483.208, 52870.309 25/09/13,01:43:23,16,09,1, 12.0,1,1, 17.622, 10526.052, 483.220, 52870.344 25/09/13,01:43:23,17,09,1, 12.0,1,1, 17.622, 10526.053, 483.225, 52870.314 25/09/13,01:43:23,18,09,1, 12.0,1,1, 17.622, 10526.041, 483.207, 52870.295 25/09/13,01:43:23,19,09,1, 12.0,1,1, 17.622, 10526.053, 483.215, 52870.382 25/09/13,01:43:24,00,09,1, 12.0,1,1, 17.621, 10526.050, 483.215, 52870.382 25/09/13,01:43:24,01,09,1, 12.0,1,1, 17.621, 10526.067, 483.210, 52870.349 25/09/13,01:43:24,02,09,1, 12.0,1,1, 17.621, 10526.087, 483.205, 52870.350 25/09/13,01:43:24,03,09,1, 12.0,1,1, 17.621, 10526.083, 483.221, 52870.352 25/09/13,01:43:24,04,09,1, 12.0,1,1, 17.621, 10526.108, 483.205, 52870.370 25/09/13,01:43:24,05,09,1, 12.0,1,1, 17.621, 10526.114, 483.200, 52870.370 25/09/13,01:43:24,06,09,1, 12.0,1,1, 17.621, 10526.124, 483.225, 52870.334 25/09/13,01:43:24,07,09,1, 12.0,1,1, 17.621, 10526.167, 483.183, 52870.269 25/09/13,01:43:24,08,09,1, 12.0,1,1, 17.621, 10526.140, 483.192, 52870.394 25/09/13,01:43:24,09,09,1, 12.0,1,1, 17.621, 10526.153, 483.189, 52870.309 25/09/13,01:43:24,10,09,1, 12.0,1,1, 17.621, 10526.169, 483.199, 52870.363 25/09/13,01:43:24,11,09,1, 12.0,1,1, 17.621, 10526.166, 483.197, 52870.335 25/09/13,01:43:24,12,09,1, 12.0,1,1, 17.621, 10526.182, 483.183, 52870.354 25/09/13,01:43:24,13,09,1, 12.0,1,1, 17.621, 10526.174, 483.176, 52870.141 25/09/13,01:43:24,14,09,1, 12.0,1,1, 17.621, 10526.197, 483.229, 52870.344 25/09/13,01:43:24,15,09,1, 12.0,1,1, 17.621, 10526.214, 483.212, 52870.380 25/09/13,01:43:24,16,09,1, 12.0,1,1, 17.621, 10526.218, 483.219, 52870.354 25/09/13,01:43:24,17,09,1, 12.0,1,1, 17.621, 10526.235, 483.206, 52870.320 25/09/13,01:43:24,18,09,1, 12.0,1,1, 17.621, 10526.241, 483.206, 52870.349 25/09/13,01:43:24,19,09,1, 12.0,1,1, 17.621, 10526.233, 483.199, 52870.250 25/09/13,01:43:25,00,09,1, 11.9,1,1, 17.618, 10526.226, 483.199, 52870.250 25/09/13,01:43:25,01,09,1, 11.9,1,1, 17.618, 10526.245, 483.204, 52870.341 25/09/13,01:43:25,02,09,1, 11.9,1,1, 17.618, 10526.256, 483.210, 52870.327 25/09/13,01:43:25,03,09,1, 11.9,1,1, 17.618, 10526.291, 483.221, 52870.290 25/09/13,01:43:25,04,09,1, 11.9,1,1, 17.618, 10526.294, 483.206, 52870.383 25/09/13,01:43:25,05,09,1, 11.9,1,1, 17.618, 10526.316, 483.192, 52870.242 25/09/13,01:43:25,06,09,1, 11.9,1,1, 17.618, 10526.315, 483.177, 52870.235 25/09/13,01:43:25,07,09,1, 11.9,1,1, 17.618, 10526.302, 483.202, 52870.309 25/09/13,01:43:25,08,09,1, 11.9,1,1, 17.618, 10526.340, 483.196, 52870.320 25/09/13,01:43:25,09,09,1, 11.9,1,1, 17.618, 10526.360, 483.191, 52870.275 25/09/13,01:43:25,10,09,1, 11.9,1,1, 17.618, 10526.369, 483.180, 52870.237 25/09/13,01:43:25,11,09,1, 11.9,1,1, 17.618, 10526.363, 483.179, 52870.268 25/09/13,01:43:25,12,09,1, 11.9,1,1, 17.618, 10526.372, 483.167, 52870.217 25/09/13,01:43:25,13,09,1, 11.9,1,1, 17.618, 10526.377, 483.177, 52870.335 25/09/13,01:43:25,14,09,1, 11.9,1,1, 17.618, 10526.368, 483.196, 52870.313 25/09/13,01:43:25,15,09,1, 11.9,1,1, 17.618, 10526.391, 483.194, 52870.228 25/09/13,01:43:25,16,09,1, 11.9,1,1, 17.618, 10526.398, 483.184, 52870.250 25/09/13,01:43:25,17,09,1, 11.9,1,1, 17.618, 10526.381, 483.180, 52870.306 25/09/13,01:43:25,18,09,1, 11.9,1,1, 17.618, 10526.393, 483.184, 52870.269 25/09/13,01:43:25,19,09,1, 11.9,1,1, 17.618, 10526.421, 483.190, 52870.248 25/09/13,01:43:26,00,09,1, 11.9,1,1, 17.620, 10526.417, 483.190, 52870.248 25/09/13,01:43:26,01,09,1, 11.9,1,1, 17.620, 10526.452, 483.194, 52870.299 25/09/13,01:43:26,02,09,1, 11.9,1,1, 17.620, 10526.447, 483.192, 52870.313 25/09/13,01:43:26,03,09,1, 11.9,1,1, 17.620, 10526.465, 483.186, 52870.246 25/09/13,01:43:26,04,09,1, 11.9,1,1, 17.620, 10526.472, 483.175, 52870.264 25/09/13,01:43:26,05,09,1, 11.9,1,1, 17.620, 10526.500, 483.187, 52870.231 25/09/13,01:43:26,06,09,1, 11.9,1,1, 17.620, 10526.499, 483.170, 52870.212 25/09/13,01:43:26,07,09,1, 11.9,1,1, 17.620, 10526.499, 483.162, 52870.240 25/09/13,01:43:26,08,09,1, 11.9,1,1, 17.620, 10526.504, 483.160, 52870.200 25/09/13,01:43:26,09,09,1, 11.9,1,1, 17.620, 10526.510, 483.166, 52870.269 25/09/13,01:43:26,10,09,1, 11.9,1,1, 17.620, 10526.518, 483.171, 52870.209 25/09/13,01:43:26,11,09,1, 11.9,1,1, 17.620, 10526.532, 483.174, 52870.276 25/09/13,01:43:26,12,09,1, 11.9,1,1, 17.620, 10526.540, 483.172, 52870.282 25/09/13,01:43:26,13,09,1, 11.9,1,1, 17.620, 10526.565, 483.169, 52870.272 25/09/13,01:43:26,14,09,1, 11.9,1,1, 17.620, 10526.564, 483.157, 52870.194 25/09/13,01:43:26,15,09,1, 11.9,1,1, 17.620, 10526.539, 483.164, 52870.252 25/09/13,01:43:26,16,09,1, 11.9,1,1, 17.620, 10526.577, 483.175, 52870.267 25/09/13,01:43:26,17,09,1, 11.9,1,1, 17.620, 10526.592, 483.163, 52870.243 25/09/13,01:43:26,18,09,1, 11.9,1,1, 17.620, 10526.600, 483.163, 52870.208 25/09/13,01:43:26,19,09,1, 11.9,1,1, 17.620, 10526.624, 483.156, 52870.225 25/09/13,01:43:27,00,09,1, 12.0,1,1, 17.621, 10526.618, 483.156, 52870.225 25/09/13,01:43:27,01,09,1, 12.0,1,1, 17.621, 10526.615, 483.175, 52870.210 25/09/13,01:43:27,02,09,1, 12.0,1,1, 17.621, 10526.598, 483.167, 52870.240 25/09/13,01:43:27,03,09,1, 12.0,1,1, 17.621, 10526.642, 483.142, 52870.191 25/09/13,01:43:27,04,09,1, 12.0,1,1, 17.621, 10526.640, 483.146, 52870.161 25/09/13,01:43:27,05,09,1, 12.0,1,1, 17.621, 10526.657, 483.166, 52870.210 25/09/13,01:43:27,06,09,1, 12.0,1,1, 17.621, 10526.662, 483.143, 52870.237 25/09/13,01:43:27,07,09,1, 12.0,1,1, 17.621, 10526.664, 483.133, 52870.192 25/09/13,01:43:27,08,09,1, 12.0,1,1, 17.621, 10526.671, 483.174, 52870.160 25/09/13,01:43:27,09,09,1, 12.0,1,1, 17.621, 10526.686, 483.154, 52870.231 25/09/13,01:43:27,10,09,1, 12.0,1,1, 17.621, 10526.700, 483.139, 52870.230 25/09/13,01:43:27,11,09,1, 12.0,1,1, 17.621, 10526.710, 483.134, 52870.158 25/09/13,01:43:27,12,09,1, 12.0,1,1, 17.621, 10526.698, 483.163, 52870.246 25/09/13,01:43:27,13,09,1, 12.0,1,1, 17.621, 10526.723, 483.138, 52870.209 25/09/13,01:43:27,14,09,1, 12.0,1,1, 17.621, 10526.736, 483.141, 52870.163 25/09/13,01:43:27,15,09,1, 12.0,1,1, 17.621, 10526.735, 483.130, 52870.214 25/09/13,01:43:27,16,09,1, 12.0,1,1, 17.621, 10526.741, 483.134, 52870.148 25/09/13,01:43:27,17,09,1, 12.0,1,1, 17.621, 10526.743, 483.138, 52870.160 25/09/13,01:43:27,18,09,1, 12.0,1,1, 17.621, 10526.741, 483.132, 52870.129 25/09/13,01:43:27,19,09,1, 12.0,1,1, 17.621, 10526.756, 483.119, 52870.118 25/09/13,01:43:28,00,10,1, 11.9,1,1, 17.621, 10526.751, 483.119, 52870.118 25/09/13,01:43:28,01,10,1, 11.9,1,1, 17.621, 10526.809, 483.139, 52870.093 25/09/13,01:43:28,02,10,1, 11.9,1,1, 17.621, 10526.803, 483.143, 52870.133 25/09/13,01:43:28,03,10,1, 11.9,1,1, 17.621, 10526.784, 483.117, 52870.049 25/09/13,01:43:28,04,10,1, 11.9,1,1, 17.621, 10526.821, 483.119, 52870.169 25/09/13,01:43:28,05,10,1, 11.9,1,1, 17.621, 10526.840, 483.105, 52870.100 25/09/13,01:43:28,06,10,1, 11.9,1,1, 17.621, 10526.822, 483.124, 52870.102 25/09/13,01:43:28,07,10,1, 11.9,1,1, 17.621, 10526.854, 483.130, 52870.164 25/09/13,01:43:28,08,10,1, 11.9,1,1, 17.621, 10526.850, 483.122, 52870.141 25/09/13,01:43:28,09,10,1, 11.9,1,1, 17.621, 10526.862, 483.101, 52870.161 25/09/13,01:43:28,10,10,1, 11.9,1,1, 17.621, 10526.851, 483.094, 52870.136 25/09/13,01:43:28,11,10,1, 11.9,1,1, 17.621, 10526.879, 483.105, 52870.129 25/09/13,01:43:28,12,10,1, 11.9,1,1, 17.621, 10526.885, 483.100, 52870.120 25/09/13,01:43:28,13,10,1, 11.9,1,1, 17.621, 10526.896, 483.106, 52870.080 25/09/13,01:43:28,14,10,1, 11.9,1,1, 17.621, 10526.926, 483.105, 52870.059 25/09/13,01:43:28,15,10,1, 11.9,1,1, 17.621, 10526.927, 483.117, 52870.100 25/09/13,01:43:28,16,10,1, 11.9,1,1, 17.621, 10526.939, 483.103, 52870.084 25/09/13,01:43:28,17,10,1, 11.9,1,1, 17.621, 10526.923, 483.116, 52870.082 25/09/13,01:43:28,18,10,1, 11.9,1,1, 17.621, 10526.938, 483.094, 52870.156 25/09/13,01:43:28,19,10,1, 11.9,1,1, 17.621, 10526.962, 483.100, 52870.126 25/09/13,01:43:29,00,11,1, 11.9,1,1, 17.620, 10526.960, 483.100, 52870.126 25/09/13,01:43:29,01,11,1, 11.9,1,1, 17.620, 10526.966, 483.097, 52870.152 25/09/13,01:43:29,02,11,1, 11.9,1,1, 17.620, 10526.973, 483.123, 52870.118 25/09/13,01:43:29,03,11,1, 11.9,1,1, 17.620, 10526.998, 483.100, 52870.052 25/09/13,01:43:29,04,11,1, 11.9,1,1, 17.620, 10526.990, 483.104, 52870.106 25/09/13,01:43:29,05,11,1, 11.9,1,1, 17.620, 10527.015, 483.096, 52870.111 25/09/13,01:43:29,06,11,1, 11.9,1,1, 17.620, 10527.030, 483.101, 52870.051 25/09/13,01:43:29,07,11,1, 11.9,1,1, 17.620, 10527.047, 483.093, 52870.052 25/09/13,01:43:29,08,11,1, 11.9,1,1, 17.620, 10527.045, 483.074, 52870.035 25/09/13,01:43:29,09,11,1, 11.9,1,1, 17.620, 10527.063, 483.074, 52870.026 25/09/13,01:43:29,10,11,1, 11.9,1,1, 17.620, 10527.064, 483.079, 52870.069 25/09/13,01:43:29,11,11,1, 11.9,1,1, 17.620, 10527.068, 483.084, 52870.025 25/09/13,01:43:29,12,11,1, 11.9,1,1, 17.620, 10527.095, 483.119, 52870.006 25/09/13,01:43:29,13,11,1, 11.9,1,1, 17.620, 10527.084, 483.094, 52870.011 25/09/13,01:43:29,14,11,1, 11.9,1,1, 17.620, 10527.117, 483.052, 52869.998 25/09/13,01:43:29,15,11,1, 11.9,1,1, 17.620, 10527.122, 483.050, 52869.964 25/09/13,01:43:29,16,11,1, 11.9,1,1, 17.620, 10527.128, 483.066, 52870.069 25/09/13,01:43:29,17,11,1, 11.9,1,1, 17.620, 10527.145, 483.060, 52870.028 25/09/13,01:43:29,18,11,1, 11.9,1,1, 17.620, 10527.169, 483.072, 52870.003 25/09/13,01:43:29,19,11,1, 11.9,1,1, 17.620, 10527.179, 483.084, 52870.098 25/09/13,01:43:30,00,09,1, 12.0,1,1, 17.620, 10527.177, 483.084, 52870.098 25/09/13,01:43:30,01,09,1, 12.0,1,1, 17.620, 10527.216, 483.058, 52869.970 25/09/13,01:43:30,02,09,1, 12.0,1,1, 17.620, 10527.213, 483.071, 52870.036 25/09/13,01:43:30,03,09,1, 12.0,1,1, 17.620, 10527.224, 483.039, 52870.036 25/09/13,01:43:30,04,09,1, 12.0,1,1, 17.620, 10527.235, 483.051, 52869.996 25/09/13,01:43:30,05,09,1, 12.0,1,1, 17.620, 10527.250, 483.066, 52870.098 25/09/13,01:43:30,06,09,1, 12.0,1,1, 17.620, 10527.293, 483.065, 52870.000 25/09/13,01:43:30,07,09,1, 12.0,1,1, 17.620, 10527.265, 483.067, 52869.930 25/09/13,01:43:30,08,09,1, 12.0,1,1, 17.620, 10527.305, 483.049, 52869.957 25/09/13,01:43:30,09,09,1, 12.0,1,1, 17.620, 10527.297, 483.067, 52870.025 25/09/13,01:43:30,10,09,1, 12.0,1,1, 17.620, 10527.314, 483.073, 52870.001 25/09/13,01:43:30,11,09,1, 12.0,1,1, 17.620, 10527.319, 483.073, 52870.043 25/09/13,01:43:30,12,09,1, 12.0,1,1, 17.620, 10527.332, 483.049, 52869.979 25/09/13,01:43:30,13,09,1, 12.0,1,1, 17.620, 10527.353, 483.070, 52869.996 25/09/13,01:43:30,14,09,1, 12.0,1,1, 17.620, 10527.360, 483.068, 52870.003 25/09/13,01:43:30,15,09,1, 12.0,1,1, 17.620, 10527.364, 483.078, 52869.969 25/09/13,01:43:30,16,09,1, 12.0,1,1, 17.620, 10527.406, 483.070, 52870.003 25/09/13,01:43:30,17,09,1, 12.0,1,1, 17.620, 10527.416, 483.061, 52869.979 25/09/13,01:43:30,18,09,1, 12.0,1,1, 17.620, 10527.408, 483.075, 52869.983 25/09/13,01:43:30,19,09,1, 12.0,1,1, 17.620, 10527.418, 483.064, 52869.934 25/09/13,01:43:31,00,10,1, 11.9,1,1, 17.620, 10527.411, 483.064, 52869.934 25/09/13,01:43:31,01,10,1, 11.9,1,1, 17.620, 10527.452, 483.049, 52870.009 25/09/13,01:43:31,02,10,1, 11.9,1,1, 17.620, 10527.452, 483.029, 52869.952 25/09/13,01:43:31,03,10,1, 11.9,1,1, 17.620, 10527.485, 483.063, 52869.995 25/09/13,01:43:31,04,10,1, 11.9,1,1, 17.620, 10527.471, 483.046, 52869.909 25/09/13,01:43:31,05,10,1, 11.9,1,1, 17.620, 10527.508, 483.056, 52869.936 25/09/13,01:43:31,06,10,1, 11.9,1,1, 17.620, 10527.520, 483.038, 52869.937 25/09/13,01:43:31,07,10,1, 11.9,1,1, 17.620, 10527.534, 483.047, 52869.919 25/09/13,01:43:31,08,10,1, 11.9,1,1, 17.620, 10527.555, 483.044, 52869.914 25/09/13,01:43:31,09,10,1, 11.9,1,1, 17.620, 10527.567, 483.073, 52869.985 25/09/13,01:43:31,10,10,1, 11.9,1,1, 17.620, 10527.571, 483.048, 52869.959 25/09/13,01:43:31,11,10,1, 11.9,1,1, 17.620, 10527.564, 483.086, 52869.851 25/09/13,01:43:31,12,10,1, 11.9,1,1, 17.620, 10527.589, 483.067, 52869.935 25/09/13,01:43:31,13,10,1, 11.9,1,1, 17.620, 10527.605, 483.055, 52869.945 25/09/13,01:43:31,14,10,1, 11.9,1,1, 17.620, 10527.630, 483.069, 52869.895 25/09/13,01:43:31,15,10,1, 11.9,1,1, 17.620, 10527.629, 483.066, 52869.936 25/09/13,01:43:31,16,10,1, 11.9,1,1, 17.620, 10527.658, 483.054, 52869.910 25/09/13,01:43:31,17,10,1, 11.9,1,1, 17.620, 10527.662, 483.042, 52869.902 25/09/13,01:43:31,18,10,1, 11.9,1,1, 17.620, 10527.665, 483.081, 52869.976 25/09/13,01:43:31,19,10,1, 11.9,1,1, 17.620, 10527.688, 483.082, 52870.006 25/09/13,01:43:32,00,10,1, 11.9,1,1, 17.616, 10527.686, 483.082, 52870.006 25/09/13,01:43:32,01,10,1, 11.9,1,1, 17.616, 10527.698, 483.086, 52869.916 25/09/13,01:43:32,02,10,1, 11.9,1,1, 17.616, 10527.699, 483.050, 52869.930 25/09/13,01:43:32,03,10,1, 11.9,1,1, 17.616, 10527.743, 483.054, 52869.901 25/09/13,01:43:32,04,10,1, 11.9,1,1, 17.616, 10527.708, 483.089, 52869.929 25/09/13,01:43:32,05,10,1, 11.9,1,1, 17.616, 10527.725, 483.038, 52869.910 25/09/13,01:43:32,06,10,1, 11.9,1,1, 17.616, 10527.735, 483.079, 52869.924 25/09/13,01:43:32,07,10,1, 11.9,1,1, 17.616, 10527.776, 483.069, 52869.903 25/09/13,01:43:32,08,10,1, 11.9,1,1, 17.616, 10527.771, 483.065, 52869.859 25/09/13,01:43:32,09,10,1, 11.9,1,1, 17.616, 10527.769, 483.065, 52869.908 25/09/13,01:43:32,10,10,1, 11.9,1,1, 17.616, 10527.811, 483.061, 52869.834 25/09/13,01:43:32,11,10,1, 11.9,1,1, 17.616, 10527.819, 483.062, 52869.910 25/09/13,01:43:32,12,10,1, 11.9,1,1, 17.616, 10527.795, 483.047, 52869.884 25/09/13,01:43:32,13,10,1, 11.9,1,1, 17.616, 10527.864, 483.070, 52869.845 25/09/13,01:43:32,14,10,1, 11.9,1,1, 17.616, 10527.867, 483.070, 52869.969 25/09/13,01:43:32,15,10,1, 11.9,1,1, 17.616, 10527.855, 483.044, 52869.920 25/09/13,01:43:32,16,10,1, 11.9,1,1, 17.616, 10527.893, 483.061, 52869.858 25/09/13,01:43:32,17,10,1, 11.9,1,1, 17.616, 10527.894, 483.039, 52869.846 25/09/13,01:43:32,18,10,1, 11.9,1,1, 17.616, 10527.870, 483.076, 52869.948 25/09/13,01:43:32,19,10,1, 11.9,1,1, 17.616, 10527.899, 483.069, 52869.915 25/09/13,01:43:33,00,09,1, 12.0,1,1, 17.614, 10527.894, 483.069, 52869.915 25/09/13,01:43:33,01,09,1, 12.0,1,1, 17.614, 10527.920, 483.070, 52869.857 25/09/13,01:43:33,02,09,1, 12.0,1,1, 17.614, 10527.931, 483.039, 52869.901 25/09/13,01:43:33,03,09,1, 12.0,1,1, 17.614, 10527.946, 483.064, 52869.870 25/09/13,01:43:33,04,09,1, 12.0,1,1, 17.614, 10527.965, 483.035, 52869.870 25/09/13,01:43:33,05,09,1, 12.0,1,1, 17.614, 10527.962, 483.027, 52869.869 25/09/13,01:43:33,06,09,1, 12.0,1,1, 17.614, 10527.982, 483.040, 52869.884 25/09/13,01:43:33,07,09,1, 12.0,1,1, 17.614, 10527.988, 483.033, 52869.910 25/09/13,01:43:33,08,09,1, 12.0,1,1, 17.614, 10527.971, 483.054, 52869.940 25/09/13,01:43:33,09,09,1, 12.0,1,1, 17.614, 10528.006, 483.025, 52869.890 25/09/13,01:43:33,10,09,1, 12.0,1,1, 17.614, 10528.033, 483.033, 52869.891 25/09/13,01:43:33,11,09,1, 12.0,1,1, 17.614, 10528.008, 483.027, 52869.830 25/09/13,01:43:33,12,09,1, 12.0,1,1, 17.614, 10528.045, 482.995, 52869.779 25/09/13,01:43:33,13,09,1, 12.0,1,1, 17.614, 10528.036, 483.036, 52869.893 25/09/13,01:43:33,14,09,1, 12.0,1,1, 17.614, 10528.036, 483.039, 52869.903 25/09/13,01:43:33,15,09,1, 12.0,1,1, 17.614, 10528.056, 483.020, 52869.899 25/09/13,01:43:33,16,09,1, 12.0,1,1, 17.614, 10528.051, 483.026, 52869.897 25/09/13,01:43:33,17,09,1, 12.0,1,1, 17.614, 10528.078, 483.013, 52869.897 25/09/13,01:43:33,18,09,1, 12.0,1,1, 17.614, 10528.084, 483.001, 52869.846 25/09/13,01:43:33,19,09,1, 12.0,1,1, 17.614, 10528.101, 483.034, 52869.863 25/09/13,01:43:34,00,09,1, 11.9,1,1, 17.619, 10528.095, 483.034, 52869.863 25/09/13,01:43:34,01,09,1, 11.9,1,1, 17.619, 10528.123, 483.028, 52869.879 25/09/13,01:43:34,02,09,1, 11.9,1,1, 17.619, 10528.133, 482.993, 52869.870 25/09/13,01:43:34,03,09,1, 11.9,1,1, 17.619, 10528.125, 483.039, 52869.885 25/09/13,01:43:34,04,09,1, 11.9,1,1, 17.619, 10528.129, 482.992, 52869.887 25/09/13,01:43:34,05,09,1, 11.9,1,1, 17.619, 10528.152, 483.011, 52869.860 25/09/13,01:43:34,06,09,1, 11.9,1,1, 17.619, 10528.146, 482.999, 52869.858 25/09/13,01:43:34,07,09,1, 11.9,1,1, 17.619, 10528.155, 483.019, 52869.851 25/09/13,01:43:34,08,09,1, 11.9,1,1, 17.619, 10528.177, 483.016, 52869.869 25/09/13,01:43:34,09,09,1, 11.9,1,1, 17.619, 10528.175, 483.023, 52869.903 25/09/13,01:43:34,10,09,1, 11.9,1,1, 17.619, 10528.174, 482.994, 52869.786 25/09/13,01:43:34,11,09,1, 11.9,1,1, 17.619, 10528.189, 483.006, 52869.948 25/09/13,01:43:34,12,09,1, 11.9,1,1, 17.619, 10528.216, 482.996, 52869.854 25/09/13,01:43:34,13,09,1, 11.9,1,1, 17.619, 10528.203, 483.009, 52869.840 25/09/13,01:43:34,14,09,1, 11.9,1,1, 17.619, 10528.227, 482.998, 52869.886 25/09/13,01:43:34,15,09,1, 11.9,1,1, 17.619, 10528.209, 482.994, 52869.847 25/09/13,01:43:34,16,09,1, 11.9,1,1, 17.619, 10528.240, 483.001, 52869.915 25/09/13,01:43:34,17,09,1, 11.9,1,1, 17.619, 10528.248, 482.973, 52869.842 25/09/13,01:43:34,18,09,1, 11.9,1,1, 17.619, 10528.281, 482.985, 52869.863 25/09/13,01:43:34,19,09,1, 11.9,1,1, 17.619, 10528.263, 482.995, 52869.834 25/09/13,01:43:35,00,09,1, 11.9,1,1, 17.623, 10528.262, 482.995, 52869.834 25/09/13,01:43:35,01,09,1, 11.9,1,1, 17.623, 10528.270, 482.970, 52869.849 25/09/13,01:43:35,02,09,1, 11.9,1,1, 17.623, 10528.306, 482.953, 52869.838 25/09/13,01:43:35,03,09,1, 11.9,1,1, 17.623, 10528.311, 482.964, 52869.958 25/09/13,01:43:35,04,09,1, 11.9,1,1, 17.623, 10528.297, 482.979, 52869.853 25/09/13,01:43:35,05,09,1, 11.9,1,1, 17.623, 10528.309, 482.974, 52869.881 25/09/13,01:43:35,06,09,1, 11.9,1,1, 17.623, 10528.332, 482.973, 52869.881 25/09/13,01:43:35,07,09,1, 11.9,1,1, 17.623, 10528.320, 482.955, 52869.851 25/09/13,01:43:35,08,09,1, 11.9,1,1, 17.623, 10528.325, 482.966, 52869.941 25/09/13,01:43:35,09,09,1, 11.9,1,1, 17.623, 10528.326, 482.967, 52869.897 25/09/13,01:43:35,10,09,1, 11.9,1,1, 17.623, 10528.309, 482.970, 52869.842 25/09/13,01:43:35,11,09,1, 11.9,1,1, 17.623, 10528.371, 482.976, 52869.856 25/09/13,01:43:35,12,09,1, 11.9,1,1, 17.623, 10528.366, 482.972, 52869.865 25/09/13,01:43:35,13,09,1, 11.9,1,1, 17.623, 10528.386, 482.981, 52869.886 25/09/13,01:43:35,14,09,1, 11.9,1,1, 17.623, 10528.377, 482.971, 52869.891 25/09/13,01:43:35,15,09,1, 11.9,1,1, 17.623, 10528.376, 482.998, 52869.899 25/09/13,01:43:35,16,09,1, 11.9,1,1, 17.623, 10528.385, 482.954, 52869.915 25/09/13,01:43:35,17,09,1, 11.9,1,1, 17.623, 10528.413, 482.959, 52869.872 25/09/13,01:43:35,18,09,1, 11.9,1,1, 17.623, 10528.385, 482.936, 52869.853 25/09/13,01:43:35,19,09,1, 11.9,1,1, 17.623, 10528.411, 482.938, 52869.962 25/09/13,01:43:36,00,09,1, 12.0,1,1, 17.617, 10528.404, 482.938, 52869.962 25/09/13,01:43:36,01,09,1, 12.0,1,1, 17.617, 10528.414, 482.963, 52869.876 25/09/13,01:43:36,02,09,1, 12.0,1,1, 17.617, 10528.439, 482.979, 52869.875 25/09/13,01:43:36,03,09,1, 12.0,1,1, 17.617, 10528.423, 482.947, 52869.911 25/09/13,01:43:36,04,09,1, 12.0,1,1, 17.617, 10528.452, 482.923, 52869.899 25/09/13,01:43:36,05,09,1, 12.0,1,1, 17.617, 10528.444, 482.955, 52869.915 25/09/13,01:43:36,06,09,1, 12.0,1,1, 17.617, 10528.440, 482.962, 52869.894 25/09/13,01:43:36,07,09,1, 12.0,1,1, 17.617, 10528.428, 482.932, 52869.886 25/09/13,01:43:36,08,09,1, 12.0,1,1, 17.617, 10528.443, 482.968, 52869.906 25/09/13,01:43:36,09,09,1, 12.0,1,1, 17.617, 10528.466, 482.948, 52869.873 25/09/13,01:43:36,10,09,1, 12.0,1,1, 17.617, 10528.469, 482.955, 52869.909 25/09/13,01:43:36,11,09,1, 12.0,1,1, 17.617, 10528.469, 482.950, 52869.915 25/09/13,01:43:36,12,09,1, 12.0,1,1, 17.617, 10528.481, 482.932, 52869.868 25/09/13,01:43:36,13,09,1, 12.0,1,1, 17.617, 10528.498, 482.945, 52869.893 25/09/13,01:43:36,14,09,1, 12.0,1,1, 17.617, 10528.495, 482.934, 52869.899 25/09/13,01:43:36,15,09,1, 12.0,1,1, 17.617, 10528.493, 482.945, 52869.937 25/09/13,01:43:36,16,09,1, 12.0,1,1, 17.617, 10528.527, 482.966, 52869.940 25/09/13,01:43:36,17,09,1, 12.0,1,1, 17.617, 10528.531, 482.946, 52869.979 25/09/13,01:43:36,18,09,1, 12.0,1,1, 17.617, 10528.522, 482.955, 52869.989 25/09/13,01:43:36,19,09,1, 12.0,1,1, 17.617, 10528.542, 482.950, 52869.923 25/09/13,01:43:37,00,09,1, 11.9,1,1, 17.618, 10528.537, 482.950, 52869.923 25/09/13,01:43:37,01,09,1, 11.9,1,1, 17.618, 10528.522, 482.961, 52869.996 25/09/13,01:43:37,02,09,1, 11.9,1,1, 17.618, 10528.537, 482.931, 52869.954 25/09/13,01:43:37,03,09,1, 11.9,1,1, 17.618, 10528.563, 482.934, 52869.897 25/09/13,01:43:37,04,09,1, 11.9,1,1, 17.618, 10528.549, 482.955, 52869.926 25/09/13,01:43:37,05,09,1, 11.9,1,1, 17.618, 10528.573, 482.939, 52869.968 25/09/13,01:43:37,06,09,1, 11.9,1,1, 17.618, 10528.577, 482.958, 52869.874 25/09/13,01:43:37,07,09,1, 11.9,1,1, 17.618, 10528.580, 482.926, 52869.922 25/09/13,01:43:37,08,09,1, 11.9,1,1, 17.618, 10528.568, 482.921, 52869.986 25/09/13,01:43:37,09,09,1, 11.9,1,1, 17.618, 10528.588, 482.922, 52869.996 25/09/13,01:43:37,10,09,1, 11.9,1,1, 17.618, 10528.564, 482.944, 52869.994 25/09/13,01:43:37,11,09,1, 11.9,1,1, 17.618, 10528.599, 482.918, 52869.977 25/09/13,01:43:37,12,09,1, 11.9,1,1, 17.618, 10528.622, 482.906, 52870.003 25/09/13,01:43:37,13,09,1, 11.9,1,1, 17.618, 10528.596, 482.924, 52869.994 25/09/13,01:43:37,14,09,1, 11.9,1,1, 17.618, 10528.638, 482.920, 52869.966 25/09/13,01:43:37,15,09,1, 11.9,1,1, 17.618, 10528.603, 482.913, 52869.939 25/09/13,01:43:37,16,09,1, 11.9,1,1, 17.618, 10528.628, 482.919, 52869.955 25/09/13,01:43:37,17,09,1, 11.9,1,1, 17.618, 10528.606, 482.896, 52869.925 25/09/13,01:43:37,18,09,1, 11.9,1,1, 17.618, 10528.648, 482.897, 52869.890 25/09/13,01:43:37,19,09,1, 11.9,1,1, 17.618, 10528.653, 482.907, 52869.936 25/09/13,01:43:38,00,09,1, 12.0,1,1, 17.620, 10528.646, 482.907, 52869.936 25/09/13,01:43:38,01,09,1, 12.0,1,1, 17.620, 10528.644, 482.909, 52869.939 25/09/13,01:43:38,02,09,1, 12.0,1,1, 17.620, 10528.640, 482.903, 52869.964 25/09/13,01:43:38,03,09,1, 12.0,1,1, 17.620, 10528.663, 482.928, 52869.943 25/09/13,01:43:38,04,09,1, 12.0,1,1, 17.620, 10528.678, 482.885, 52869.923 25/09/13,01:43:38,05,09,1, 12.0,1,1, 17.620, 10528.685, 482.889, 52869.922 25/09/13,01:43:38,06,09,1, 12.0,1,1, 17.620, 10528.694, 482.901, 52869.922 25/09/13,01:43:38,07,09,1, 12.0,1,1, 17.620, 10528.688, 482.917, 52869.906 25/09/13,01:43:38,08,09,1, 12.0,1,1, 17.620, 10528.689, 482.909, 52869.902 25/09/13,01:43:38,09,09,1, 12.0,1,1, 17.620, 10528.711, 482.894, 52869.958 25/09/13,01:43:38,10,09,1, 12.0,1,1, 17.620, 10528.714, 482.917, 52869.955 25/09/13,01:43:38,11,09,1, 12.0,1,1, 17.620, 10528.729, 482.902, 52869.937 25/09/13,01:43:38,12,09,1, 12.0,1,1, 17.620, 10528.742, 482.892, 52869.949 25/09/13,01:43:38,13,09,1, 12.0,1,1, 17.620, 10528.730, 482.886, 52869.957 25/09/13,01:43:38,14,09,1, 12.0,1,1, 17.620, 10528.722, 482.879, 52869.942 25/09/13,01:43:38,15,09,1, 12.0,1,1, 17.620, 10528.720, 482.884, 52869.913 25/09/13,01:43:38,16,09,1, 12.0,1,1, 17.620, 10528.744, 482.887, 52869.938 25/09/13,01:43:38,17,09,1, 12.0,1,1, 17.620, 10528.772, 482.877, 52869.896 25/09/13,01:43:38,18,09,1, 12.0,1,1, 17.620, 10528.790, 482.886, 52869.915 25/09/13,01:43:38,19,09,1, 12.0,1,1, 17.620, 10528.785, 482.886, 52869.950 25/09/13,01:43:39,00,09,1, 11.9,1,1, 17.614, 10528.779, 482.886, 52869.950 25/09/13,01:43:39,01,09,1, 11.9,1,1, 17.614, 10528.807, 482.886, 52869.958 25/09/13,01:43:39,02,09,1, 11.9,1,1, 17.614, 10528.791, 482.877, 52870.003 25/09/13,01:43:39,03,09,1, 11.9,1,1, 17.614, 10528.810, 482.860, 52869.938 25/09/13,01:43:39,04,09,1, 11.9,1,1, 17.614, 10528.809, 482.879, 52869.917 25/09/13,01:43:39,05,09,1, 11.9,1,1, 17.614, 10528.816, 482.904, 52869.953 25/09/13,01:43:39,06,09,1, 11.9,1,1, 17.614, 10528.817, 482.894, 52869.966 25/09/13,01:43:39,07,09,1, 11.9,1,1, 17.614, 10528.820, 482.875, 52869.916 25/09/13,01:43:39,08,09,1, 11.9,1,1, 17.614, 10528.839, 482.896, 52869.957 25/09/13,01:43:39,09,09,1, 11.9,1,1, 17.614, 10528.842, 482.898, 52869.888 25/09/13,01:43:39,10,09,1, 11.9,1,1, 17.614, 10528.871, 482.893, 52869.913 25/09/13,01:43:39,11,09,1, 11.9,1,1, 17.614, 10528.854, 482.886, 52869.941 25/09/13,01:43:39,12,09,1, 11.9,1,1, 17.614, 10528.829, 482.898, 52869.930 25/09/13,01:43:39,13,09,1, 11.9,1,1, 17.614, 10528.849, 482.907, 52869.914 25/09/13,01:43:39,14,09,1, 11.9,1,1, 17.614, 10528.861, 482.903, 52869.880 25/09/13,01:43:39,15,09,1, 11.9,1,1, 17.614, 10528.881, 482.913, 52869.978 25/09/13,01:43:39,16,09,1, 11.9,1,1, 17.614, 10528.896, 482.907, 52869.937 25/09/13,01:43:39,17,09,1, 11.9,1,1, 17.614, 10528.884, 482.919, 52869.974 25/09/13,01:43:39,18,09,1, 11.9,1,1, 17.614, 10528.892, 482.907, 52869.928 25/09/13,01:43:39,19,09,1, 11.9,1,1, 17.614, 10528.890, 482.902, 52869.923 25/09/13,01:43:40,00,09,1, 11.9,1,1, 17.618, 10528.888, 482.902, 52869.923 25/09/13,01:43:40,01,09,1, 11.9,1,1, 17.618, 10528.886, 482.893, 52869.916 25/09/13,01:43:40,02,09,1, 11.9,1,1, 17.618, 10528.909, 482.882, 52869.839 25/09/13,01:43:40,03,09,1, 11.9,1,1, 17.618, 10528.892, 482.901, 52869.947 25/09/13,01:43:40,04,09,1, 11.9,1,1, 17.618, 10528.892, 482.923, 52869.922 25/09/13,01:43:40,05,09,1, 11.9,1,1, 17.618, 10528.923, 482.903, 52869.903 25/09/13,01:43:40,06,09,1, 11.9,1,1, 17.618, 10528.937, 482.896, 52869.932 25/09/13,01:43:40,07,09,1, 11.9,1,1, 17.618, 10528.933, 482.893, 52869.937 25/09/13,01:43:40,08,09,1, 11.9,1,1, 17.618, 10528.934, 482.892, 52869.984 25/09/13,01:43:40,09,09,1, 11.9,1,1, 17.618, 10528.951, 482.891, 52869.967 25/09/13,01:43:40,10,09,1, 11.9,1,1, 17.618, 10528.969, 482.887, 52869.903 25/09/13,01:43:40,11,09,1, 11.9,1,1, 17.618, 10528.945, 482.885, 52869.991 25/09/13,01:43:40,12,09,1, 11.9,1,1, 17.618, 10528.957, 482.883, 52869.935 25/09/13,01:43:40,13,09,1, 11.9,1,1, 17.618, 10528.946, 482.902, 52870.069 25/09/13,01:43:40,14,09,1, 11.9,1,1, 17.618, 10529.019, 482.906, 52869.954 25/09/13,01:43:40,15,09,1, 11.9,1,1, 17.618, 10528.990, 482.888, 52869.997 25/09/13,01:43:40,16,09,1, 11.9,1,1, 17.618, 10528.995, 482.897, 52870.015 25/09/13,01:43:40,17,09,1, 11.9,1,1, 17.618, 10528.995, 482.893, 52869.949 25/09/13,01:43:40,18,09,1, 11.9,1,1, 17.618, 10528.990, 482.911, 52869.988 25/09/13,01:43:40,19,09,1, 11.9,1,1, 17.618, 10529.036, 482.912, 52869.992 25/09/13,01:43:41,00,09,1, 11.9,1,1, 17.617, 10529.029, 482.912, 52869.992 25/09/13,01:43:41,01,09,1, 11.9,1,1, 17.617, 10529.025, 482.914, 52869.977 25/09/13,01:43:41,02,09,1, 11.9,1,1, 17.617, 10529.024, 482.900, 52869.989 25/09/13,01:43:41,03,09,1, 11.9,1,1, 17.617, 10529.059, 482.913, 52869.986 25/09/13,01:43:41,04,09,1, 11.9,1,1, 17.617, 10529.043, 482.896, 52869.948 25/09/13,01:43:41,05,09,1, 11.9,1,1, 17.617, 10529.072, 482.886, 52869.934 25/09/13,01:43:41,06,09,1, 11.9,1,1, 17.617, 10529.063, 482.887, 52869.972 25/09/13,01:43:41,07,09,1, 11.9,1,1, 17.617, 10529.057, 482.904, 52869.982 25/09/13,01:43:41,08,09,1, 11.9,1,1, 17.617, 10529.079, 482.884, 52869.985 25/09/13,01:43:41,09,09,1, 11.9,1,1, 17.617, 10529.074, 482.897, 52869.948 25/09/13,01:43:41,10,09,1, 11.9,1,1, 17.617, 10529.064, 482.870, 52869.902 25/09/13,01:43:41,11,09,1, 11.9,1,1, 17.617, 10529.082, 482.894, 52869.932 25/09/13,01:43:41,12,09,1, 11.9,1,1, 17.617, 10529.083, 482.895, 52870.009 25/09/13,01:43:41,13,09,1, 11.9,1,1, 17.617, 10529.103, 482.900, 52869.996 25/09/13,01:43:41,14,09,1, 11.9,1,1, 17.617, 10529.101, 482.925, 52869.976 25/09/13,01:43:41,15,09,1, 11.9,1,1, 17.617, 10529.107, 482.913, 52869.981 25/09/13,01:43:41,16,09,1, 11.9,1,1, 17.617, 10529.093, 482.922, 52869.948 25/09/13,01:43:41,17,09,1, 11.9,1,1, 17.617, 10529.092, 482.914, 52869.904 25/09/13,01:43:41,18,09,1, 11.9,1,1, 17.617, 10529.143, 482.918, 52869.997 25/09/13,01:43:41,19,09,1, 11.9,1,1, 17.617, 10529.122, 482.901, 52869.996 25/09/13,01:43:42,00,09,1, 12.0,1,1, 17.619, 10529.121, 482.901, 52869.996 25/09/13,01:43:42,01,09,1, 12.0,1,1, 17.619, 10529.136, 482.887, 52869.923 25/09/13,01:43:42,02,09,1, 12.0,1,1, 17.619, 10529.130, 482.907, 52869.921 25/09/13,01:43:42,03,09,1, 12.0,1,1, 17.619, 10529.119, 482.893, 52869.964 25/09/13,01:43:42,04,09,1, 12.0,1,1, 17.619, 10529.141, 482.925, 52869.900 25/09/13,01:43:42,05,09,1, 12.0,1,1, 17.619, 10529.127, 482.902, 52870.009 25/09/13,01:43:42,06,09,1, 12.0,1,1, 17.619, 10529.165, 482.902, 52869.947 25/09/13,01:43:42,07,09,1, 12.0,1,1, 17.619, 10529.160, 482.917, 52869.944 25/09/13,01:43:42,08,09,1, 12.0,1,1, 17.619, 10529.164, 482.898, 52869.985 25/09/13,01:43:42,09,09,1, 12.0,1,1, 17.619, 10529.170, 482.915, 52870.000 25/09/13,01:43:42,10,09,1, 12.0,1,1, 17.619, 10529.190, 482.905, 52870.019 25/09/13,01:43:42,11,09,1, 12.0,1,1, 17.619, 10529.174, 482.892, 52869.962 25/09/13,01:43:42,12,09,1, 12.0,1,1, 17.619, 10529.160, 482.917, 52869.986 25/09/13,01:43:42,13,09,1, 12.0,1,1, 17.619, 10529.174, 482.901, 52869.948 25/09/13,01:43:42,14,09,1, 12.0,1,1, 17.619, 10529.195, 482.881, 52869.983 25/09/13,01:43:42,15,09,1, 12.0,1,1, 17.619, 10529.174, 482.890, 52869.983 25/09/13,01:43:42,16,09,1, 12.0,1,1, 17.619, 10529.197, 482.908, 52869.968 25/09/13,01:43:42,17,09,1, 12.0,1,1, 17.619, 10529.204, 482.899, 52869.940 25/09/13,01:43:42,18,09,1, 12.0,1,1, 17.619, 10529.195, 482.920, 52869.980 25/09/13,01:43:42,19,09,1, 12.0,1,1, 17.619, 10529.194, 482.931, 52869.955 25/09/13,01:43:43,00,11,1, 12.0,1,1, 17.618, 10529.188, 482.931, 52869.955 25/09/13,01:43:43,01,11,1, 12.0,1,1, 17.618, 10529.207, 482.904, 52869.970 25/09/13,01:43:43,02,11,1, 12.0,1,1, 17.618, 10529.215, 482.914, 52869.983 25/09/13,01:43:43,03,11,1, 12.0,1,1, 17.618, 10529.205, 482.892, 52869.978 25/09/13,01:43:43,04,11,1, 12.0,1,1, 17.618, 10529.209, 482.900, 52869.937 25/09/13,01:43:43,05,11,1, 12.0,1,1, 17.618, 10529.229, 482.912, 52870.018 25/09/13,01:43:43,06,11,1, 12.0,1,1, 17.618, 10529.224, 482.921, 52869.978 25/09/13,01:43:43,07,11,1, 12.0,1,1, 17.618, 10529.223, 482.930, 52870.034 25/09/13,01:43:43,08,11,1, 12.0,1,1, 17.618, 10529.237, 482.928, 52869.999 25/09/13,01:43:43,09,11,1, 12.0,1,1, 17.618, 10529.234, 482.911, 52870.018 25/09/13,01:43:43,10,11,1, 12.0,1,1, 17.618, 10529.237, 482.934, 52869.982 25/09/13,01:43:43,11,11,1, 12.0,1,1, 17.618, 10529.249, 482.928, 52869.986 25/09/13,01:43:43,12,11,1, 12.0,1,1, 17.618, 10529.253, 482.908, 52869.981 25/09/13,01:43:43,13,11,1, 12.0,1,1, 17.618, 10529.268, 482.897, 52869.948 25/09/13,01:43:43,14,11,1, 12.0,1,1, 17.618, 10529.247, 482.921, 52869.940 25/09/13,01:43:43,15,11,1, 12.0,1,1, 17.618, 10529.246, 482.908, 52869.959 25/09/13,01:43:43,16,11,1, 12.0,1,1, 17.618, 10529.277, 482.909, 52869.977 25/09/13,01:43:43,17,11,1, 12.0,1,1, 17.618, 10529.261, 482.935, 52870.086 25/09/13,01:43:43,18,11,1, 12.0,1,1, 17.618, 10529.267, 482.920, 52870.017 25/09/13,01:43:43,19,11,1, 12.0,1,1, 17.618, 10529.276, 482.935, 52870.077 25/09/13,01:43:44,00,11,1, 11.9,1,1, 17.615, 10529.271, 482.935, 52870.077 25/09/13,01:43:44,01,11,1, 11.9,1,1, 17.615, 10529.287, 482.939, 52869.999 25/09/13,01:43:44,02,11,1, 11.9,1,1, 17.615, 10529.294, 482.916, 52870.019 25/09/13,01:43:44,03,11,1, 11.9,1,1, 17.615, 10529.317, 482.910, 52870.019 25/09/13,01:43:44,04,11,1, 11.9,1,1, 17.615, 10529.308, 482.922, 52870.035 25/09/13,01:43:44,05,11,1, 11.9,1,1, 17.615, 10529.285, 482.922, 52869.988 25/09/13,01:43:44,06,11,1, 11.9,1,1, 17.615, 10529.307, 482.910, 52869.964 25/09/13,01:43:44,07,11,1, 11.9,1,1, 17.615, 10529.313, 482.910, 52869.972 25/09/13,01:43:44,08,11,1, 11.9,1,1, 17.615, 10529.300, 482.915, 52870.070 25/09/13,01:43:44,09,11,1, 11.9,1,1, 17.615, 10529.301, 482.924, 52870.010 25/09/13,01:43:44,10,11,1, 11.9,1,1, 17.615, 10529.321, 482.938, 52870.026 25/09/13,01:43:44,11,11,1, 11.9,1,1, 17.615, 10529.309, 482.910, 52869.978 25/09/13,01:43:44,12,11,1, 11.9,1,1, 17.615, 10529.306, 482.924, 52870.036 25/09/13,01:43:44,13,11,1, 11.9,1,1, 17.615, 10529.301, 482.930, 52869.996 25/09/13,01:43:44,14,11,1, 11.9,1,1, 17.615, 10529.288, 482.935, 52870.042 25/09/13,01:43:44,15,11,1, 11.9,1,1, 17.615, 10529.311, 482.912, 52869.990 25/09/13,01:43:44,16,11,1, 11.9,1,1, 17.615, 10529.316, 482.916, 52870.047 25/09/13,01:43:44,17,11,1, 11.9,1,1, 17.615, 10529.312, 482.933, 52870.014 25/09/13,01:43:44,18,11,1, 11.9,1,1, 17.615, 10529.304, 482.942, 52870.055 25/09/13,01:43:44,19,11,1, 11.9,1,1, 17.615, 10529.318, 482.926, 52870.026 25/09/13,01:43:45,00,11,1, 11.8,1,1, 17.613, 10529.313, 482.926, 52870.026 25/09/13,01:43:45,01,11,1, 11.8,1,1, 17.613, 10529.327, 482.934, 52870.037 25/09/13,01:43:45,02,11,1, 11.8,1,1, 17.613, 10529.341, 482.940, 52870.078 25/09/13,01:43:45,03,11,1, 11.8,1,1, 17.613, 10529.303, 482.925, 52870.031 25/09/13,01:43:45,04,11,1, 11.8,1,1, 17.613, 10529.316, 482.944, 52870.036 25/09/13,01:43:45,05,11,1, 11.8,1,1, 17.613, 10529.330, 482.944, 52870.043 25/09/13,01:43:45,06,11,1, 11.8,1,1, 17.613, 10529.309, 482.953, 52870.039 25/09/13,01:43:45,07,11,1, 11.8,1,1, 17.613, 10529.332, 482.940, 52870.028 25/09/13,01:43:45,08,11,1, 11.8,1,1, 17.613, 10529.350, 482.971, 52870.006 25/09/13,01:43:45,09,11,1, 11.8,1,1, 17.613, 10529.334, 482.955, 52870.077 25/09/13,01:43:45,10,11,1, 11.8,1,1, 17.613, 10529.330, 482.945, 52870.039 25/09/13,01:43:45,11,11,1, 11.8,1,1, 17.613, 10529.340, 482.932, 52870.053 25/09/13,01:43:45,12,11,1, 11.8,1,1, 17.613, 10529.316, 482.925, 52869.967 25/09/13,01:43:45,13,11,1, 11.8,1,1, 17.613, 10529.327, 482.948, 52870.002 25/09/13,01:43:45,14,11,1, 11.8,1,1, 17.613, 10529.328, 482.940, 52869.986 25/09/13,01:43:45,15,11,1, 11.8,1,1, 17.613, 10529.348, 482.951, 52870.001 25/09/13,01:43:45,16,11,1, 11.8,1,1, 17.613, 10529.305, 482.974, 52870.050 25/09/13,01:43:45,17,11,1, 11.8,1,1, 17.613, 10529.347, 482.969, 52870.016 25/09/13,01:43:45,18,11,1, 11.8,1,1, 17.613, 10529.322, 482.951, 52870.012 25/09/13,01:43:45,19,11,1, 11.8,1,1, 17.613, 10529.335, 482.951, 52870.027 25/09/13,01:43:46,00,10,1, 11.9,1,1, 17.618, 10529.330, 482.951, 52870.027 25/09/13,01:43:46,01,10,1, 11.9,1,1, 17.618, 10529.335, 482.948, 52870.051 25/09/13,01:43:46,02,10,1, 11.9,1,1, 17.618, 10529.341, 482.979, 52870.017 25/09/13,01:43:46,03,10,1, 11.9,1,1, 17.618, 10529.333, 482.950, 52870.057 25/09/13,01:43:46,04,10,1, 11.9,1,1, 17.618, 10529.321, 482.957, 52870.050 25/09/13,01:43:46,05,10,1, 11.9,1,1, 17.618, 10529.346, 482.958, 52870.110 25/09/13,01:43:46,06,10,1, 11.9,1,1, 17.618, 10529.347, 482.952, 52870.080 25/09/13,01:43:46,07,10,1, 11.9,1,1, 17.618, 10529.327, 482.952, 52870.094 25/09/13,01:43:46,08,10,1, 11.9,1,1, 17.618, 10529.335, 482.956, 52870.035 25/09/13,01:43:46,09,10,1, 11.9,1,1, 17.618, 10529.335, 482.969, 52870.049 25/09/13,01:43:46,10,10,1, 11.9,1,1, 17.618, 10529.358, 482.976, 52869.988 25/09/13,01:43:46,11,10,1, 11.9,1,1, 17.618, 10529.350, 482.990, 52870.084 25/09/13,01:43:46,12,10,1, 11.9,1,1, 17.618, 10529.341, 482.964, 52870.021 25/09/13,01:43:46,13,10,1, 11.9,1,1, 17.618, 10529.350, 482.975, 52870.096 25/09/13,01:43:46,14,10,1, 11.9,1,1, 17.618, 10529.335, 482.994, 52870.103 25/09/13,01:43:46,15,10,1, 11.9,1,1, 17.618, 10529.339, 482.961, 52869.988 25/09/13,01:43:46,16,10,1, 11.9,1,1, 17.618, 10529.346, 482.984, 52870.063 25/09/13,01:43:46,17,10,1, 11.9,1,1, 17.618, 10529.352, 482.954, 52870.069 25/09/13,01:43:46,18,10,1, 11.9,1,1, 17.618, 10529.349, 482.971, 52870.109 25/09/13,01:43:46,19,10,1, 11.9,1,1, 17.618, 10529.360, 482.946, 52869.978 25/09/13,01:43:47,00,10,1, 11.9,1,1, 17.614, 10529.355, 482.946, 52869.978 25/09/13,01:43:47,01,10,1, 11.9,1,1, 17.614, 10529.313, 482.992, 52870.153 25/09/13,01:43:47,02,10,1, 11.9,1,1, 17.614, 10529.327, 482.956, 52870.134 25/09/13,01:43:47,03,10,1, 11.9,1,1, 17.614, 10529.334, 482.960, 52870.102 25/09/13,01:43:47,04,10,1, 11.9,1,1, 17.614, 10529.343, 482.947, 52870.106 25/09/13,01:43:47,05,10,1, 11.9,1,1, 17.614, 10529.329, 482.956, 52870.085 25/09/13,01:43:47,06,10,1, 11.9,1,1, 17.614, 10529.356, 482.981, 52870.117 25/09/13,01:43:47,07,10,1, 11.9,1,1, 17.614, 10529.343, 482.943, 52870.074 25/09/13,01:43:47,08,10,1, 11.9,1,1, 17.614, 10529.323, 482.942, 52870.072 25/09/13,01:43:47,09,10,1, 11.9,1,1, 17.614, 10529.361, 482.945, 52870.085 25/09/13,01:43:47,10,10,1, 11.9,1,1, 17.614, 10529.324, 482.958, 52870.067 25/09/13,01:43:47,11,10,1, 11.9,1,1, 17.614, 10529.321, 482.947, 52870.080 25/09/13,01:43:47,12,10,1, 11.9,1,1, 17.614, 10529.331, 482.930, 52870.096 25/09/13,01:43:47,13,10,1, 11.9,1,1, 17.614, 10529.316, 482.930, 52870.075 25/09/13,01:43:47,14,10,1, 11.9,1,1, 17.614, 10529.319, 482.951, 52870.100 25/09/13,01:43:47,15,10,1, 11.9,1,1, 17.614, 10529.321, 482.946, 52870.105 25/09/13,01:43:47,16,10,1, 11.9,1,1, 17.614, 10529.309, 482.908, 52870.078 25/09/13,01:43:47,17,10,1, 11.9,1,1, 17.614, 10529.318, 482.938, 52870.095 25/09/13,01:43:47,18,10,1, 11.9,1,1, 17.614, 10529.314, 482.918, 52870.022 25/09/13,01:43:47,19,10,1, 11.9,1,1, 17.614, 10529.270, 482.930, 52870.101 25/09/13,01:43:48,00,10,1, 11.9,1,1, 17.616, 10529.263, 482.930, 52870.101 25/09/13,01:43:48,01,10,1, 11.9,1,1, 17.616, 10529.288, 482.916, 52870.108 25/09/13,01:43:48,02,10,1, 11.9,1,1, 17.616, 10529.281, 482.934, 52870.111 25/09/13,01:43:48,03,10,1, 11.9,1,1, 17.616, 10529.268, 482.911, 52870.072 25/09/13,01:43:48,04,10,1, 11.9,1,1, 17.616, 10529.275, 482.925, 52870.122 25/09/13,01:43:48,05,10,1, 11.9,1,1, 17.616, 10529.266, 482.930, 52870.148 25/09/13,01:43:48,06,10,1, 11.9,1,1, 17.616, 10529.282, 482.910, 52870.116 25/09/13,01:43:48,07,10,1, 11.9,1,1, 17.616, 10529.272, 482.877, 52870.113 25/09/13,01:43:48,08,10,1, 11.9,1,1, 17.616, 10529.264, 482.917, 52870.173 25/09/13,01:43:48,09,10,1, 11.9,1,1, 17.616, 10529.265, 482.886, 52870.142 25/09/13,01:43:48,10,10,1, 11.9,1,1, 17.616, 10529.233, 482.878, 52870.121 25/09/13,01:43:48,11,10,1, 11.9,1,1, 17.616, 10529.229, 482.882, 52870.100 25/09/13,01:43:48,12,10,1, 11.9,1,1, 17.616, 10529.216, 482.874, 52870.134 25/09/13,01:43:48,13,10,1, 11.9,1,1, 17.616, 10529.219, 482.878, 52870.131 25/09/13,01:43:48,14,10,1, 11.9,1,1, 17.616, 10529.207, 482.880, 52870.109 25/09/13,01:43:48,15,10,1, 11.9,1,1, 17.616, 10529.222, 482.888, 52870.162 25/09/13,01:43:48,16,10,1, 11.9,1,1, 17.616, 10529.213, 482.860, 52870.147 25/09/13,01:43:48,17,10,1, 11.9,1,1, 17.616, 10529.221, 482.867, 52870.143 25/09/13,01:43:48,18,10,1, 11.9,1,1, 17.616, 10529.184, 482.842, 52870.148 25/09/13,01:43:48,19,10,1, 11.9,1,1, 17.616, 10529.186, 482.856, 52870.143 25/09/13,01:43:49,00,10,1, 11.9,1,1, 17.619, 10529.180, 482.856, 52870.143 25/09/13,01:43:49,01,10,1, 11.9,1,1, 17.619, 10529.175, 482.874, 52870.157 25/09/13,01:43:49,02,10,1, 11.9,1,1, 17.619, 10529.179, 482.878, 52870.142 25/09/13,01:43:49,03,10,1, 11.9,1,1, 17.619, 10529.156, 482.867, 52870.206 25/09/13,01:43:49,04,10,1, 11.9,1,1, 17.619, 10529.125, 482.830, 52870.195 25/09/13,01:43:49,05,10,1, 11.9,1,1, 17.619, 10529.128, 482.837, 52870.178 25/09/13,01:43:49,06,10,1, 11.9,1,1, 17.619, 10529.108, 482.834, 52870.164 25/09/13,01:43:49,07,10,1, 11.9,1,1, 17.619, 10529.103, 482.801, 52870.150 25/09/13,01:43:49,08,10,1, 11.9,1,1, 17.619, 10529.089, 482.794, 52870.169 25/09/13,01:43:49,09,10,1, 11.9,1,1, 17.619, 10529.064, 482.788, 52870.175 25/09/13,01:43:49,10,10,1, 11.9,1,1, 17.619, 10529.077, 482.811, 52870.143 25/09/13,01:43:49,11,10,1, 11.9,1,1, 17.619, 10529.060, 482.793, 52870.177 25/09/13,01:43:49,12,10,1, 11.9,1,1, 17.619, 10529.053, 482.784, 52870.164 25/09/13,01:43:49,13,10,1, 11.9,1,1, 17.619, 10529.052, 482.765, 52870.172 25/09/13,01:43:49,14,10,1, 11.9,1,1, 17.619, 10529.009, 482.794, 52870.159 25/09/13,01:43:49,15,10,1, 11.9,1,1, 17.619, 10529.047, 482.767, 52870.127 25/09/13,01:43:49,16,10,1, 11.9,1,1, 17.619, 10529.017, 482.752, 52870.171 25/09/13,01:43:49,17,10,1, 11.9,1,1, 17.619, 10529.010, 482.771, 52870.139 25/09/13,01:43:49,18,10,1, 11.9,1,1, 17.619, 10529.003, 482.759, 52870.186 25/09/13,01:43:49,19,10,1, 11.9,1,1, 17.619, 10528.992, 482.746, 52870.213 25/09/13,01:43:50,00,09,1, 11.8,1,1, 17.614, 10528.988, 482.746, 52870.213 25/09/13,01:43:50,01,09,1, 11.8,1,1, 17.614, 10528.985, 482.720, 52870.178 25/09/13,01:43:50,02,09,1, 11.8,1,1, 17.614, 10528.941, 482.742, 52870.203 25/09/13,01:43:50,03,09,1, 11.8,1,1, 17.614, 10528.948, 482.725, 52870.202 25/09/13,01:43:50,04,09,1, 11.8,1,1, 17.614, 10528.924, 482.712, 52870.211 25/09/13,01:43:50,05,09,1, 11.8,1,1, 17.614, 10528.909, 482.719, 52870.260 25/09/13,01:43:50,06,09,1, 11.8,1,1, 17.614, 10528.901, 482.711, 52870.205 25/09/13,01:43:50,07,09,1, 11.8,1,1, 17.614, 10528.910, 482.695, 52870.224 25/09/13,01:43:50,08,09,1, 11.8,1,1, 17.614, 10528.912, 482.695, 52870.217 25/09/13,01:43:50,09,09,1, 11.8,1,1, 17.614, 10528.879, 482.660, 52870.282 25/09/13,01:43:50,10,09,1, 11.8,1,1, 17.614, 10528.853, 482.664, 52870.184 25/09/13,01:43:50,11,09,1, 11.8,1,1, 17.614, 10528.866, 482.664, 52870.254 25/09/13,01:43:50,12,09,1, 11.8,1,1, 17.614, 10528.842, 482.675, 52870.255 25/09/13,01:43:50,13,09,1, 11.8,1,1, 17.614, 10528.835, 482.690, 52870.192 25/09/13,01:43:50,14,09,1, 11.8,1,1, 17.614, 10528.833, 482.664, 52870.248 25/09/13,01:43:50,15,09,1, 11.8,1,1, 17.614, 10528.799, 482.633, 52870.225 25/09/13,01:43:50,16,09,1, 11.8,1,1, 17.614, 10528.791, 482.665, 52870.254 25/09/13,01:43:50,17,09,1, 11.8,1,1, 17.614, 10528.781, 482.643, 52870.265 25/09/13,01:43:50,18,09,1, 11.8,1,1, 17.614, 10528.762, 482.623, 52870.220 25/09/13,01:43:50,19,09,1, 11.8,1,1, 17.614, 10528.765, 482.633, 52870.221 25/09/13,01:43:51,00,09,1, 11.9,1,1, 17.612, 10528.762, 482.633, 52870.221 25/09/13,01:43:51,01,09,1, 11.9,1,1, 17.612, 10528.743, 482.607, 52870.214 25/09/13,01:43:51,02,09,1, 11.9,1,1, 17.612, 10528.725, 482.598, 52870.248 25/09/13,01:43:51,03,09,1, 11.9,1,1, 17.612, 10528.723, 482.607, 52870.285 25/09/13,01:43:51,04,09,1, 11.9,1,1, 17.612, 10528.705, 482.587, 52870.225 25/09/13,01:43:51,05,09,1, 11.9,1,1, 17.612, 10528.687, 482.593, 52870.244 25/09/13,01:43:51,06,09,1, 11.9,1,1, 17.612, 10528.692, 482.601, 52870.259 25/09/13,01:43:51,07,09,1, 11.9,1,1, 17.612, 10528.693, 482.590, 52870.247 25/09/13,01:43:51,08,09,1, 11.9,1,1, 17.612, 10528.666, 482.581, 52870.245 25/09/13,01:43:51,09,09,1, 11.9,1,1, 17.612, 10528.645, 482.565, 52870.278 25/09/13,01:43:51,10,09,1, 11.9,1,1, 17.612, 10528.644, 482.542, 52870.305 25/09/13,01:43:51,11,09,1, 11.9,1,1, 17.612, 10528.648, 482.553, 52870.290 25/09/13,01:43:51,12,09,1, 11.9,1,1, 17.612, 10528.625, 482.555, 52870.299 25/09/13,01:43:51,13,09,1, 11.9,1,1, 17.612, 10528.611, 482.546, 52870.298 25/09/13,01:43:51,14,09,1, 11.9,1,1, 17.612, 10528.607, 482.529, 52870.232 25/09/13,01:43:51,15,09,1, 11.9,1,1, 17.612, 10528.619, 482.531, 52870.343 25/09/13,01:43:51,16,09,1, 11.9,1,1, 17.612, 10528.604, 482.534, 52870.248 25/09/13,01:43:51,17,09,1, 11.9,1,1, 17.612, 10528.595, 482.532, 52870.360 25/09/13,01:43:51,18,09,1, 11.9,1,1, 17.612, 10528.574, 482.511, 52870.286 25/09/13,01:43:51,19,09,1, 11.9,1,1, 17.612, 10528.573, 482.530, 52870.257 25/09/13,01:43:52,00,10,1, 11.8,1,1, 17.616, 10528.570, 482.530, 52870.257 25/09/13,01:43:52,01,10,1, 11.8,1,1, 17.616, 10528.537, 482.498, 52870.259 25/09/13,01:43:52,02,10,1, 11.8,1,1, 17.616, 10528.552, 482.520, 52870.118 25/09/13,01:43:52,03,10,1, 11.8,1,1, 17.616, 10528.506, 482.495, 52870.335 25/09/13,01:43:52,04,10,1, 11.8,1,1, 17.616, 10528.523, 482.494, 52870.389 25/09/13,01:43:52,05,10,1, 11.8,1,1, 17.616, 10528.493, 482.513, 52870.321 25/09/13,01:43:52,06,10,1, 11.8,1,1, 17.616, 10528.505, 482.494, 52870.364 25/09/13,01:43:52,07,10,1, 11.8,1,1, 17.616, 10528.480, 482.464, 52870.267 25/09/13,01:43:52,08,10,1, 11.8,1,1, 17.616, 10528.503, 482.497, 52870.308 25/09/13,01:43:52,09,10,1, 11.8,1,1, 17.616, 10528.483, 482.503, 52870.320 25/09/13,01:43:52,10,10,1, 11.8,1,1, 17.616, 10528.463, 482.497, 52870.323 25/09/13,01:43:52,11,10,1, 11.8,1,1, 17.616, 10528.463, 482.474, 52870.320 25/09/13,01:43:52,12,10,1, 11.8,1,1, 17.616, 10528.481, 482.491, 52870.286 25/09/13,01:43:52,13,10,1, 11.8,1,1, 17.616, 10528.452, 482.512, 52870.278 25/09/13,01:43:52,14,10,1, 11.8,1,1, 17.616, 10528.476, 482.485, 52870.337 25/09/13,01:43:52,15,10,1, 11.8,1,1, 17.616, 10528.432, 482.476, 52870.323 25/09/13,01:43:52,16,10,1, 11.8,1,1, 17.616, 10528.423, 482.448, 52870.313 25/09/13,01:43:52,17,10,1, 11.8,1,1, 17.616, 10528.433, 482.475, 52870.368 25/09/13,01:43:52,18,10,1, 11.8,1,1, 17.616, 10528.420, 482.450, 52870.329 25/09/13,01:43:52,19,10,1, 11.8,1,1, 17.616, 10528.430, 482.476, 52870.352 25/09/13,01:43:53,00,10,1, 12.0,1,1, 17.615, 10528.429, 482.476, 52870.352 25/09/13,01:43:53,01,10,1, 12.0,1,1, 17.615, 10528.405, 482.464, 52870.379 25/09/13,01:43:53,02,10,1, 12.0,1,1, 17.615, 10528.380, 482.459, 52870.382 25/09/13,01:43:53,03,10,1, 12.0,1,1, 17.615, 10528.373, 482.463, 52870.393 25/09/13,01:43:53,04,10,1, 12.0,1,1, 17.615, 10528.382, 482.465, 52870.372 25/09/13,01:43:53,05,10,1, 12.0,1,1, 17.615, 10528.390, 482.429, 52870.364 25/09/13,01:43:53,06,10,1, 12.0,1,1, 17.615, 10528.350, 482.420, 52870.324 25/09/13,01:43:53,07,10,1, 12.0,1,1, 17.615, 10528.341, 482.461, 52870.391 25/09/13,01:43:53,08,10,1, 12.0,1,1, 17.615, 10528.343, 482.430, 52870.366 25/09/13,01:43:53,09,10,1, 12.0,1,1, 17.615, 10528.326, 482.430, 52870.333 25/09/13,01:43:53,10,10,1, 12.0,1,1, 17.615, 10528.333, 482.441, 52870.317 25/09/13,01:43:53,11,10,1, 12.0,1,1, 17.615, 10528.351, 482.453, 52870.393 25/09/13,01:43:53,12,10,1, 12.0,1,1, 17.615, 10528.329, 482.452, 52870.397 25/09/13,01:43:53,13,10,1, 12.0,1,1, 17.615, 10528.321, 482.447, 52870.413 25/09/13,01:43:53,14,10,1, 12.0,1,1, 17.615, 10528.310, 482.431, 52870.388 25/09/13,01:43:53,15,10,1, 12.0,1,1, 17.615, 10528.322, 482.437, 52870.419 25/09/13,01:43:53,16,10,1, 12.0,1,1, 17.615, 10528.321, 482.421, 52870.399 25/09/13,01:43:53,17,10,1, 12.0,1,1, 17.615, 10528.320, 482.422, 52870.392 25/09/13,01:43:53,18,10,1, 12.0,1,1, 17.615, 10528.304, 482.412, 52870.384 25/09/13,01:43:53,19,10,1, 12.0,1,1, 17.615, 10528.295, 482.417, 52870.332 25/09/13,01:43:54,00,11,1, 11.8,1,1, 17.614, 10528.287, 482.417, 52870.332 25/09/13,01:43:54,01,11,1, 11.8,1,1, 17.614, 10528.284, 482.418, 52870.370 25/09/13,01:43:54,02,11,1, 11.8,1,1, 17.614, 10528.278, 482.415, 52870.419 25/09/13,01:43:54,03,11,1, 11.8,1,1, 17.614, 10528.267, 482.382, 52870.411 25/09/13,01:43:54,04,11,1, 11.8,1,1, 17.614, 10528.279, 482.403, 52870.339 25/09/13,01:43:54,05,11,1, 11.8,1,1, 17.614, 10528.265, 482.412, 52870.389 25/09/13,01:43:54,06,11,1, 11.8,1,1, 17.614, 10528.292, 482.426, 52870.397 25/09/13,01:43:54,07,11,1, 11.8,1,1, 17.614, 10528.260, 482.409, 52870.360 25/09/13,01:43:54,08,11,1, 11.8,1,1, 17.614, 10528.259, 482.379, 52870.344 25/09/13,01:43:54,09,11,1, 11.8,1,1, 17.614, 10528.255, 482.400, 52870.410 25/09/13,01:43:54,10,11,1, 11.8,1,1, 17.614, 10528.250, 482.411, 52870.441 25/09/13,01:43:54,11,11,1, 11.8,1,1, 17.614, 10528.246, 482.409, 52870.375 25/09/13,01:43:54,12,11,1, 11.8,1,1, 17.614, 10528.247, 482.408, 52870.440 25/09/13,01:43:54,13,11,1, 11.8,1,1, 17.614, 10528.260, 482.413, 52870.484 25/09/13,01:43:54,14,11,1, 11.8,1,1, 17.614, 10528.272, 482.404, 52870.383 25/09/13,01:43:54,15,11,1, 11.8,1,1, 17.614, 10528.263, 482.410, 52870.352 25/09/13,01:43:54,16,11,1, 11.8,1,1, 17.614, 10528.273, 482.418, 52870.442 25/09/13,01:43:54,17,11,1, 11.8,1,1, 17.614, 10528.233, 482.386, 52870.394 25/09/13,01:43:54,18,11,1, 11.8,1,1, 17.614, 10528.272, 482.396, 52870.392 25/09/13,01:43:54,19,11,1, 11.8,1,1, 17.614, 10528.264, 482.392, 52870.394 25/09/13,01:43:55,00,11,1, 11.9,1,1, 17.614, 10528.262, 482.392, 52870.394 25/09/13,01:43:55,01,11,1, 11.9,1,1, 17.614, 10528.242, 482.378, 52870.371 25/09/13,01:43:55,02,11,1, 11.9,1,1, 17.614, 10528.248, 482.415, 52870.402 25/09/13,01:43:55,03,11,1, 11.9,1,1, 17.614, 10528.258, 482.409, 52870.418 25/09/13,01:43:55,04,11,1, 11.9,1,1, 17.614, 10528.266, 482.406, 52870.404 25/09/13,01:43:55,05,11,1, 11.9,1,1, 17.614, 10528.241, 482.402, 52870.446 25/09/13,01:43:55,06,11,1, 11.9,1,1, 17.614, 10528.262, 482.408, 52870.446 25/09/13,01:43:55,07,11,1, 11.9,1,1, 17.614, 10528.212, 482.406, 52870.457 25/09/13,01:43:55,08,11,1, 11.9,1,1, 17.614, 10528.232, 482.406, 52870.446 25/09/13,01:43:55,09,11,1, 11.9,1,1, 17.614, 10528.253, 482.417, 52870.394 25/09/13,01:43:55,10,11,1, 11.9,1,1, 17.614, 10528.232, 482.404, 52870.443 25/09/13,01:43:55,11,11,1, 11.9,1,1, 17.614, 10528.235, 482.452, 52870.433 25/09/13,01:43:55,12,11,1, 11.9,1,1, 17.614, 10528.243, 482.429, 52870.435 25/09/13,01:43:55,13,11,1, 11.9,1,1, 17.614, 10528.256, 482.428, 52870.423 25/09/13,01:43:55,14,11,1, 11.9,1,1, 17.614, 10528.230, 482.426, 52870.450 25/09/13,01:43:55,15,11,1, 11.9,1,1, 17.614, 10528.254, 482.406, 52870.460 25/09/13,01:43:55,16,11,1, 11.9,1,1, 17.614, 10528.259, 482.432, 52870.523 25/09/13,01:43:55,17,11,1, 11.9,1,1, 17.614, 10528.256, 482.450, 52870.437 25/09/13,01:43:55,18,11,1, 11.9,1,1, 17.614, 10528.259, 482.430, 52870.431 25/09/13,01:43:55,19,11,1, 11.9,1,1, 17.614, 10528.262, 482.424, 52870.399 25/09/13,01:43:56,00,11,1, 11.9,1,1, 17.611, 10528.262, 482.424, 52870.399 25/09/13,01:43:56,01,11,1, 11.9,1,1, 17.611, 10528.261, 482.452, 52870.439 25/09/13,01:43:56,02,11,1, 11.9,1,1, 17.611, 10528.266, 482.452, 52870.398 25/09/13,01:43:56,03,11,1, 11.9,1,1, 17.611, 10528.284, 482.450, 52870.486 25/09/13,01:43:56,04,11,1, 11.9,1,1, 17.611, 10528.262, 482.480, 52870.520 25/09/13,01:43:56,05,11,1, 11.9,1,1, 17.611, 10528.252, 482.456, 52870.513 25/09/13,01:43:56,06,11,1, 11.9,1,1, 17.611, 10528.279, 482.458, 52870.525 25/09/13,01:43:56,07,11,1, 11.9,1,1, 17.611, 10528.303, 482.450, 52870.513 25/09/13,01:43:56,08,11,1, 11.9,1,1, 17.611, 10528.279, 482.477, 52870.534 25/09/13,01:43:56,09,11,1, 11.9,1,1, 17.611, 10528.286, 482.462, 52870.456 25/09/13,01:43:56,10,11,1, 11.9,1,1, 17.611, 10528.300, 482.484, 52870.551 25/09/13,01:43:56,11,11,1, 11.9,1,1, 17.611, 10528.301, 482.477, 52870.574 25/09/13,01:43:56,12,11,1, 11.9,1,1, 17.611, 10528.297, 482.491, 52870.485 25/09/13,01:43:56,13,11,1, 11.9,1,1, 17.611, 10528.317, 482.486, 52870.552 25/09/13,01:43:56,14,11,1, 11.9,1,1, 17.611, 10528.336, 482.479, 52870.526 25/09/13,01:43:56,15,11,1, 11.9,1,1, 17.611, 10528.345, 482.521, 52870.515 25/09/13,01:43:56,16,11,1, 11.9,1,1, 17.611, 10528.352, 482.492, 52870.521 25/09/13,01:43:56,17,11,1, 11.9,1,1, 17.611, 10528.361, 482.538, 52870.603 25/09/13,01:43:56,18,11,1, 11.9,1,1, 17.611, 10528.364, 482.514, 52870.587 25/09/13,01:43:56,19,11,1, 11.9,1,1, 17.611, 10528.363, 482.517, 52870.531 25/09/13,01:43:57,00,11,1, 11.9,1,1, 17.614, 10528.362, 482.517, 52870.531 25/09/13,01:43:57,01,11,1, 11.9,1,1, 17.614, 10528.370, 482.533, 52870.581 25/09/13,01:43:57,02,11,1, 11.9,1,1, 17.614, 10528.387, 482.532, 52870.600 25/09/13,01:43:57,03,11,1, 11.9,1,1, 17.614, 10528.387, 482.550, 52870.588 25/09/13,01:43:57,04,11,1, 11.9,1,1, 17.614, 10528.384, 482.542, 52870.577 25/09/13,01:43:57,05,11,1, 11.9,1,1, 17.614, 10528.419, 482.564, 52870.585 25/09/13,01:43:57,06,11,1, 11.9,1,1, 17.614, 10528.420, 482.557, 52870.624 25/09/13,01:43:57,07,11,1, 11.9,1,1, 17.614, 10528.436, 482.547, 52870.639 25/09/13,01:43:57,08,11,1, 11.9,1,1, 17.614, 10528.436, 482.554, 52870.550 25/09/13,01:43:57,09,11,1, 11.9,1,1, 17.614, 10528.434, 482.565, 52870.624 25/09/13,01:43:57,10,11,1, 11.9,1,1, 17.614, 10528.447, 482.556, 52870.628 25/09/13,01:43:57,11,11,1, 11.9,1,1, 17.614, 10528.455, 482.585, 52870.640 25/09/13,01:43:57,12,11,1, 11.9,1,1, 17.614, 10528.493, 482.588, 52870.603 25/09/13,01:43:57,13,11,1, 11.9,1,1, 17.614, 10528.460, 482.580, 52870.567 25/09/13,01:43:57,14,11,1, 11.9,1,1, 17.614, 10528.493, 482.571, 52870.550 25/09/13,01:43:57,15,11,1, 11.9,1,1, 17.614, 10528.472, 482.605, 52870.625 25/09/13,01:43:57,16,11,1, 11.9,1,1, 17.614, 10528.504, 482.588, 52870.604 25/09/13,01:43:57,17,11,1, 11.9,1,1, 17.614, 10528.487, 482.601, 52870.627 25/09/13,01:43:57,18,11,1, 11.9,1,1, 17.614, 10528.486, 482.618, 52870.668 25/09/13,01:43:57,19,11,1, 11.9,1,1, 17.614, 10528.514, 482.629, 52870.679 25/09/13,01:43:58,00,11,1, 12.0,1,1, 17.612, 10528.512, 482.629, 52870.679 25/09/13,01:43:58,01,11,1, 12.0,1,1, 17.612, 10528.567, 482.609, 52870.462 25/09/13,01:43:58,02,11,1, 12.0,1,1, 17.612, 10528.542, 482.649, 52870.614 25/09/13,01:43:58,03,11,1, 12.0,1,1, 17.612, 10528.556, 482.636, 52870.595 25/09/13,01:43:58,04,11,1, 12.0,1,1, 17.612, 10528.546, 482.657, 52870.690 25/09/13,01:43:58,05,11,1, 12.0,1,1, 17.612, 10528.578, 482.658, 52870.614 25/09/13,01:43:58,06,11,1, 12.0,1,1, 17.612, 10528.576, 482.669, 52870.660 25/09/13,01:43:58,07,11,1, 12.0,1,1, 17.612, 10528.577, 482.667, 52870.629 25/09/13,01:43:58,08,11,1, 12.0,1,1, 17.612, 10528.607, 482.680, 52870.654 25/09/13,01:43:58,09,11,1, 12.0,1,1, 17.612, 10528.582, 482.688, 52870.676 25/09/13,01:43:58,10,11,1, 12.0,1,1, 17.612, 10528.580, 482.704, 52870.668 25/09/13,01:43:58,11,11,1, 12.0,1,1, 17.612, 10528.613, 482.702, 52870.713 25/09/13,01:43:58,12,11,1, 12.0,1,1, 17.612, 10528.639, 482.690, 52870.715 25/09/13,01:43:58,13,11,1, 12.0,1,1, 17.612, 10528.608, 482.681, 52870.632 25/09/13,01:43:58,14,11,1, 12.0,1,1, 17.612, 10528.636, 482.727, 52870.717 25/09/13,01:43:58,15,11,1, 12.0,1,1, 17.612, 10528.636, 482.687, 52870.635 25/09/13,01:43:58,16,11,1, 12.0,1,1, 17.612, 10528.639, 482.710, 52870.703 25/09/13,01:43:58,17,11,1, 12.0,1,1, 17.612, 10528.644, 482.730, 52870.727 25/09/13,01:43:58,18,11,1, 12.0,1,1, 17.612, 10528.663, 482.709, 52870.734 25/09/13,01:43:58,19,11,1, 12.0,1,1, 17.612, 10528.677, 482.721, 52870.762 25/09/13,01:43:59,00,11,1, 12.0,1,1, 17.615, 10528.671, 482.721, 52870.762 25/09/13,01:43:59,01,11,1, 12.0,1,1, 17.615, 10528.700, 482.715, 52870.757 25/09/13,01:43:59,02,11,1, 12.0,1,1, 17.615, 10528.726, 482.723, 52870.635 25/09/13,01:43:59,03,11,1, 12.0,1,1, 17.615, 10528.693, 482.703, 52870.684 25/09/13,01:43:59,04,11,1, 12.0,1,1, 17.615, 10528.704, 482.725, 52870.732 25/09/13,01:43:59,05,11,1, 12.0,1,1, 17.615, 10528.730, 482.738, 52870.722 25/09/13,01:43:59,06,11,1, 12.0,1,1, 17.615, 10528.722, 482.735, 52870.706 25/09/13,01:43:59,07,11,1, 12.0,1,1, 17.615, 10528.731, 482.729, 52870.675 25/09/13,01:43:59,08,11,1, 12.0,1,1, 17.615, 10528.758, 482.750, 52870.740 25/09/13,01:43:59,09,11,1, 12.0,1,1, 17.615, 10528.751, 482.758, 52870.679 25/09/13,01:43:59,10,11,1, 12.0,1,1, 17.615, 10528.763, 482.743, 52870.709 25/09/13,01:43:59,11,11,1, 12.0,1,1, 17.615, 10528.749, 482.740, 52870.725 25/09/13,01:43:59,12,11,1, 12.0,1,1, 17.615, 10528.804, 482.757, 52870.692 25/09/13,01:43:59,13,11,1, 12.0,1,1, 17.615, 10528.784, 482.760, 52870.675 25/09/13,01:43:59,14,11,1, 12.0,1,1, 17.615, 10528.794, 482.741, 52870.735 25/09/13,01:43:59,15,11,1, 12.0,1,1, 17.615, 10528.796, 482.804, 52870.681 25/09/13,01:43:59,16,11,1, 12.0,1,1, 17.615, 10528.810, 482.792, 52870.720 25/09/13,01:43:59,17,11,1, 12.0,1,1, 17.615, 10528.832, 482.795, 52870.714 25/09/13,01:43:59,18,11,1, 12.0,1,1, 17.615, 10528.843, 482.792, 52870.770 25/09/13,01:43:59,19,11,1, 12.0,1,1, 17.615, 10528.821, 482.785, 52870.660 25/09/13,01:44:00,00,11,1, 12.0,1,1, 17.611, 10528.821, 482.785, 52870.660 25/09/13,01:44:00,01,11,1, 12.0,1,1, 17.611, 10528.892, 482.796, 52870.775 25/09/13,01:44:00,02,11,1, 12.0,1,1, 17.611, 10528.841, 482.804, 52870.658 25/09/13,01:44:00,03,11,1, 12.0,1,1, 17.611, 10528.894, 482.805, 52870.684 25/09/13,01:44:00,04,11,1, 12.0,1,1, 17.611, 10528.898, 482.823, 52870.656 25/09/13,01:44:00,05,11,1, 12.0,1,1, 17.611, 10528.887, 482.822, 52870.779 25/09/13,01:44:00,06,11,1, 12.0,1,1, 17.611, 10528.895, 482.825, 52870.722 25/09/13,01:44:00,07,11,1, 12.0,1,1, 17.611, 10528.905, 482.830, 52870.764 25/09/13,01:44:00,08,11,1, 12.0,1,1, 17.611, 10528.883, 482.808, 52870.685 25/09/13,01:44:00,09,11,1, 12.0,1,1, 17.611, 10528.895, 482.826, 52870.716 25/09/13,01:44:00,10,11,1, 12.0,1,1, 17.611, 10528.901, 482.821, 52870.673 25/09/13,01:44:00,11,11,1, 12.0,1,1, 17.611, 10528.923, 482.836, 52870.720 25/09/13,01:44:00,12,11,1, 12.0,1,1, 17.611, 10528.940, 482.818, 52870.752 25/09/13,01:44:00,13,11,1, 12.0,1,1, 17.611, 10528.941, 482.818, 52870.796 25/09/13,01:44:00,14,11,1, 12.0,1,1, 17.611, 10528.937, 482.824, 52870.715 25/09/13,01:44:00,15,11,1, 12.0,1,1, 17.611, 10528.962, 482.842, 52870.737 25/09/13,01:44:00,16,11,1, 12.0,1,1, 17.611, 10528.962, 482.821, 52870.726 25/09/13,01:44:00,17,11,1, 12.0,1,1, 17.611, 10528.955, 482.844, 52870.747 25/09/13,01:44:00,18,11,1, 12.0,1,1, 17.611, 10528.974, 482.848, 52870.736 25/09/13,01:44:00,19,11,1, 12.0,1,1, 17.611, 10528.994, 482.848, 52870.688 25/09/13,01:44:01,00,11,1, 11.9,1,1, 17.614, 10528.988, 482.848, 52870.688 25/09/13,01:44:01,01,11,1, 11.9,1,1, 17.614, 10528.979, 482.856, 52870.762 25/09/13,01:44:01,02,11,1, 11.9,1,1, 17.614, 10529.047, 482.855, 52870.720 25/09/13,01:44:01,03,11,1, 11.9,1,1, 17.614, 10529.017, 482.822, 52870.699 25/09/13,01:44:01,04,11,1, 11.9,1,1, 17.614, 10529.010, 482.855, 52870.782 25/09/13,01:44:01,05,11,1, 11.9,1,1, 17.614, 10529.035, 482.863, 52870.743 25/09/13,01:44:01,06,11,1, 11.9,1,1, 17.614, 10529.030, 482.857, 52870.735 25/09/13,01:44:01,07,11,1, 11.9,1,1, 17.614, 10529.045, 482.850, 52870.739 25/09/13,01:44:01,08,11,1, 11.9,1,1, 17.614, 10529.052, 482.858, 52870.754 25/09/13,01:44:01,09,11,1, 11.9,1,1, 17.614, 10529.079, 482.874, 52870.771 25/09/13,01:44:01,10,11,1, 11.9,1,1, 17.614, 10529.087, 482.870, 52870.745 25/09/13,01:44:01,11,11,1, 11.9,1,1, 17.614, 10529.064, 482.856, 52870.691 25/09/13,01:44:01,12,11,1, 11.9,1,1, 17.614, 10529.080, 482.844, 52870.689 25/09/13,01:44:01,13,11,1, 11.9,1,1, 17.614, 10529.089, 482.831, 52870.683 25/09/13,01:44:01,14,11,1, 11.9,1,1, 17.614, 10529.090, 482.860, 52870.728 25/09/13,01:44:01,15,11,1, 11.9,1,1, 17.614, 10529.090, 482.843, 52870.692 25/09/13,01:44:01,16,11,1, 11.9,1,1, 17.614, 10529.091, 482.873, 52870.716 25/09/13,01:44:01,17,11,1, 11.9,1,1, 17.614, 10529.108, 482.862, 52870.690 25/09/13,01:44:01,18,11,1, 11.9,1,1, 17.614, 10529.108, 482.872, 52870.724 25/09/13,01:44:01,19,11,1, 11.9,1,1, 17.614, 10529.122, 482.877, 52870.736 25/09/13,01:44:02,00,10,1, 11.9,1,1, 17.612, 10529.121, 482.877, 52870.736 25/09/13,01:44:02,01,10,1, 11.9,1,1, 17.612, 10529.118, 482.842, 52870.780 25/09/13,01:44:02,02,10,1, 11.9,1,1, 17.612, 10529.135, 482.870, 52870.769 25/09/13,01:44:02,03,10,1, 11.9,1,1, 17.612, 10529.153, 482.874, 52870.727 25/09/13,01:44:02,04,10,1, 11.9,1,1, 17.612, 10529.146, 482.912, 52870.733 25/09/13,01:44:02,05,10,1, 11.9,1,1, 17.612, 10529.154, 482.893, 52870.734 25/09/13,01:44:02,06,10,1, 11.9,1,1, 17.612, 10529.173, 482.872, 52870.705 25/09/13,01:44:02,07,10,1, 11.9,1,1, 17.612, 10529.154, 482.892, 52870.726 25/09/13,01:44:02,08,10,1, 11.9,1,1, 17.612, 10529.166, 482.909, 52870.691 25/09/13,01:44:02,09,10,1, 11.9,1,1, 17.612, 10529.180, 482.890, 52870.749 25/09/13,01:44:02,10,10,1, 11.9,1,1, 17.612, 10529.175, 482.872, 52870.754 25/09/13,01:44:02,11,10,1, 11.9,1,1, 17.612, 10529.188, 482.900, 52870.748 25/09/13,01:44:02,12,10,1, 11.9,1,1, 17.612, 10529.203, 482.858, 52870.727 25/09/13,01:44:02,13,10,1, 11.9,1,1, 17.612, 10529.206, 482.860, 52870.741 25/09/13,01:44:02,14,10,1, 11.9,1,1, 17.612, 10529.212, 482.883, 52870.666 25/09/13,01:44:02,15,10,1, 11.9,1,1, 17.612, 10529.205, 482.869, 52870.666 25/09/13,01:44:02,16,10,1, 11.9,1,1, 17.612, 10529.204, 482.870, 52870.695 25/09/13,01:44:02,17,10,1, 11.9,1,1, 17.612, 10529.220, 482.867, 52870.702 25/09/13,01:44:02,18,10,1, 11.9,1,1, 17.612, 10529.232, 482.862, 52870.733 25/09/13,01:44:02,19,10,1, 11.9,1,1, 17.612, 10529.246, 482.839, 52870.661 25/09/13,01:44:03,00,10,1, 11.9,1,1, 17.611, 10529.238, 482.839, 52870.661 25/09/13,01:44:03,01,10,1, 11.9,1,1, 17.611, 10529.287, 482.856, 52870.691 25/09/13,01:44:03,02,10,1, 11.9,1,1, 17.611, 10529.276, 482.843, 52870.695 25/09/13,01:44:03,03,10,1, 11.9,1,1, 17.611, 10529.279, 482.851, 52870.675 25/09/13,01:44:03,04,10,1, 11.9,1,1, 17.611, 10529.287, 482.852, 52870.674 25/09/13,01:44:03,05,10,1, 11.9,1,1, 17.611, 10529.286, 482.852, 52870.671 25/09/13,01:44:03,06,10,1, 11.9,1,1, 17.611, 10529.287, 482.830, 52870.629 25/09/13,01:44:03,07,10,1, 11.9,1,1, 17.611, 10529.295, 482.838, 52870.641 25/09/13,01:44:03,08,10,1, 11.9,1,1, 17.611, 10529.297, 482.821, 52870.624 25/09/13,01:44:03,09,10,1, 11.9,1,1, 17.611, 10529.303, 482.826, 52870.696 25/09/13,01:44:03,10,10,1, 11.9,1,1, 17.611, 10529.316, 482.844, 52870.714 25/09/13,01:44:03,11,10,1, 11.9,1,1, 17.611, 10529.330, 482.821, 52870.631 25/09/13,01:44:03,12,10,1, 11.9,1,1, 17.611, 10529.293, 482.851, 52870.673 25/09/13,01:44:03,13,10,1, 11.9,1,1, 17.611, 10529.326, 482.827, 52870.597 25/09/13,01:44:03,14,10,1, 11.9,1,1, 17.611, 10529.309, 482.837, 52870.651 25/09/13,01:44:03,15,10,1, 11.9,1,1, 17.611, 10529.325, 482.799, 52870.612 25/09/13,01:44:03,16,10,1, 11.9,1,1, 17.611, 10529.318, 482.814, 52870.612 25/09/13,01:44:03,17,10,1, 11.9,1,1, 17.611, 10529.305, 482.824, 52870.629 25/09/13,01:44:03,18,10,1, 11.9,1,1, 17.611, 10529.336, 482.820, 52870.628 25/09/13,01:44:03,19,10,1, 11.9,1,1, 17.611, 10529.334, 482.798, 52870.618 25/09/13,01:44:04,00,10,1, 11.8,1,1, 17.611, 10529.330, 482.798, 52870.618 25/09/13,01:44:04,01,10,1, 11.8,1,1, 17.611, 10529.360, 482.814, 52870.623 25/09/13,01:44:04,02,10,1, 11.8,1,1, 17.611, 10529.325, 482.807, 52870.601 25/09/13,01:44:04,03,10,1, 11.8,1,1, 17.611, 10529.359, 482.797, 52870.613 25/09/13,01:44:04,04,10,1, 11.8,1,1, 17.611, 10529.375, 482.802, 52870.584 25/09/13,01:44:04,05,10,1, 11.8,1,1, 17.611, 10529.368, 482.790, 52870.606 25/09/13,01:44:04,06,10,1, 11.8,1,1, 17.611, 10529.364, 482.792, 52870.668 25/09/13,01:44:04,07,10,1, 11.8,1,1, 17.611, 10529.359, 482.794, 52870.555 25/09/13,01:44:04,08,10,1, 11.8,1,1, 17.611, 10529.362, 482.789, 52870.776 25/09/13,01:44:04,09,10,1, 11.8,1,1, 17.611, 10529.395, 482.787, 52870.629 25/09/13,01:44:04,10,10,1, 11.8,1,1, 17.611, 10529.404, 482.775, 52870.597 25/09/13,01:44:04,11,10,1, 11.8,1,1, 17.611, 10529.410, 482.751, 52870.603 25/09/13,01:44:04,12,10,1, 11.8,1,1, 17.611, 10529.382, 482.770, 52870.563 25/09/13,01:44:04,13,10,1, 11.8,1,1, 17.611, 10529.417, 482.769, 52870.566 25/09/13,01:44:04,14,10,1, 11.8,1,1, 17.611, 10529.394, 482.747, 52870.556 25/09/13,01:44:04,15,10,1, 11.8,1,1, 17.611, 10529.440, 482.783, 52870.597 25/09/13,01:44:04,16,10,1, 11.8,1,1, 17.611, 10529.423, 482.755, 52870.564 25/09/13,01:44:04,17,10,1, 11.8,1,1, 17.611, 10529.429, 482.768, 52870.576 25/09/13,01:44:04,18,10,1, 11.8,1,1, 17.611, 10529.425, 482.746, 52870.573 25/09/13,01:44:04,19,10,1, 11.8,1,1, 17.611, 10529.434, 482.755, 52870.605 25/09/13,01:44:05,00,10,1, 12.0,1,1, 17.612, 10529.430, 482.755, 52870.605 25/09/13,01:44:05,01,10,1, 12.0,1,1, 17.612, 10529.429, 482.742, 52870.522 25/09/13,01:44:05,02,10,1, 12.0,1,1, 17.612, 10529.428, 482.721, 52870.561 25/09/13,01:44:05,03,10,1, 12.0,1,1, 17.612, 10529.478, 482.731, 52870.497 25/09/13,01:44:05,04,10,1, 12.0,1,1, 17.612, 10529.450, 482.702, 52870.556 25/09/13,01:44:05,05,10,1, 12.0,1,1, 17.612, 10529.478, 482.729, 52870.586 25/09/13,01:44:05,06,10,1, 12.0,1,1, 17.612, 10529.466, 482.694, 52870.503 25/09/13,01:44:05,07,10,1, 12.0,1,1, 17.612, 10529.496, 482.707, 52870.518 25/09/13,01:44:05,08,10,1, 12.0,1,1, 17.612, 10529.460, 482.714, 52870.574 25/09/13,01:44:05,09,10,1, 12.0,1,1, 17.612, 10529.476, 482.712, 52870.441 25/09/13,01:44:05,10,10,1, 12.0,1,1, 17.612, 10529.499, 482.715, 52870.503 25/09/13,01:44:05,11,10,1, 12.0,1,1, 17.612, 10529.499, 482.718, 52870.499 25/09/13,01:44:05,12,10,1, 12.0,1,1, 17.612, 10529.486, 482.700, 52870.505 25/09/13,01:44:05,13,10,1, 12.0,1,1, 17.612, 10529.507, 482.685, 52870.495 25/09/13,01:44:05,14,10,1, 12.0,1,1, 17.612, 10529.510, 482.677, 52870.416 25/09/13,01:44:05,15,10,1, 12.0,1,1, 17.612, 10529.495, 482.680, 52870.456 25/09/13,01:44:05,16,10,1, 12.0,1,1, 17.612, 10529.521, 482.657, 52870.479 25/09/13,01:44:05,17,10,1, 12.0,1,1, 17.612, 10529.523, 482.664, 52870.519 25/09/13,01:44:05,18,10,1, 12.0,1,1, 17.612, 10529.540, 482.660, 52870.527 25/09/13,01:44:05,19,10,1, 12.0,1,1, 17.612, 10529.523, 482.676, 52870.445 25/09/13,01:44:06,00,10,1, 12.0,1,1, 17.615, 10529.522, 482.676, 52870.445 25/09/13,01:44:06,01,10,1, 12.0,1,1, 17.615, 10529.531, 482.664, 52870.502 25/09/13,01:44:06,02,10,1, 12.0,1,1, 17.615, 10529.537, 482.659, 52870.443 25/09/13,01:44:06,03,10,1, 12.0,1,1, 17.615, 10529.531, 482.614, 52870.388 25/09/13,01:44:06,04,10,1, 12.0,1,1, 17.615, 10529.545, 482.638, 52870.528 25/09/13,01:44:06,05,10,1, 12.0,1,1, 17.615, 10529.533, 482.622, 52870.422 25/09/13,01:44:06,06,10,1, 12.0,1,1, 17.615, 10529.558, 482.624, 52870.471 25/09/13,01:44:06,07,10,1, 12.0,1,1, 17.615, 10529.552, 482.606, 52870.450 25/09/13,01:44:06,08,10,1, 12.0,1,1, 17.615, 10529.572, 482.584, 52870.397 25/09/13,01:44:06,09,10,1, 12.0,1,1, 17.615, 10529.547, 482.609, 52870.513 25/09/13,01:44:06,10,10,1, 12.0,1,1, 17.615, 10529.558, 482.597, 52870.411 25/09/13,01:44:06,11,10,1, 12.0,1,1, 17.615, 10529.538, 482.596, 52870.465 25/09/13,01:44:06,12,10,1, 12.0,1,1, 17.615, 10529.566, 482.583, 52870.396 25/09/13,01:44:06,13,10,1, 12.0,1,1, 17.615, 10529.566, 482.595, 52870.417 25/09/13,01:44:06,14,10,1, 12.0,1,1, 17.615, 10529.542, 482.567, 52870.442 25/09/13,01:44:06,15,10,1, 12.0,1,1, 17.615, 10529.560, 482.576, 52870.448 25/09/13,01:44:06,16,10,1, 12.0,1,1, 17.615, 10529.544, 482.559, 52870.441 25/09/13,01:44:06,17,10,1, 12.0,1,1, 17.615, 10529.579, 482.562, 52870.439 25/09/13,01:44:06,18,10,1, 12.0,1,1, 17.615, 10529.552, 482.544, 52870.430 25/09/13,01:44:06,19,10,1, 12.0,1,1, 17.615, 10529.578, 482.530, 52870.406 25/09/13,01:44:07,00,10,1, 11.9,1,1, 17.610, 10529.572, 482.530, 52870.406 25/09/13,01:44:07,01,10,1, 11.9,1,1, 17.610, 10529.564, 482.509, 52870.420 25/09/13,01:44:07,02,10,1, 11.9,1,1, 17.610, 10529.572, 482.516, 52870.379 25/09/13,01:44:07,03,10,1, 11.9,1,1, 17.610, 10529.568, 482.537, 52870.413 25/09/13,01:44:07,04,10,1, 11.9,1,1, 17.610, 10529.573, 482.491, 52870.380 25/09/13,01:44:07,05,10,1, 11.9,1,1, 17.610, 10529.581, 482.503, 52870.366 25/09/13,01:44:07,06,10,1, 11.9,1,1, 17.610, 10529.578, 482.510, 52870.379 25/09/13,01:44:07,07,10,1, 11.9,1,1, 17.610, 10529.586, 482.477, 52870.416 25/09/13,01:44:07,08,10,1, 11.9,1,1, 17.610, 10529.584, 482.492, 52870.407 25/09/13,01:44:07,09,10,1, 11.9,1,1, 17.610, 10529.586, 482.468, 52870.436 25/09/13,01:44:07,10,10,1, 11.9,1,1, 17.610, 10529.601, 482.440, 52870.405 25/09/13,01:44:07,11,10,1, 11.9,1,1, 17.610, 10529.592, 482.431, 52870.338 25/09/13,01:44:07,12,10,1, 11.9,1,1, 17.610, 10529.605, 482.442, 52870.329 25/09/13,01:44:07,13,10,1, 11.9,1,1, 17.610, 10529.605, 482.431, 52870.309 25/09/13,01:44:07,14,10,1, 11.9,1,1, 17.610, 10529.600, 482.438, 52870.364 25/09/13,01:44:07,15,10,1, 11.9,1,1, 17.610, 10529.612, 482.427, 52870.349 25/09/13,01:44:07,16,10,1, 11.9,1,1, 17.610, 10529.594, 482.419, 52870.347 25/09/13,01:44:07,17,10,1, 11.9,1,1, 17.610, 10529.624, 482.418, 52870.372 25/09/13,01:44:07,18,10,1, 11.9,1,1, 17.610, 10529.619, 482.407, 52870.378 25/09/13,01:44:07,19,10,1, 11.9,1,1, 17.610, 10529.600, 482.424, 52870.383 25/09/13,01:44:08,00,10,1, 11.9,1,1, 17.610, 10529.597, 482.424, 52870.383 25/09/13,01:44:08,01,10,1, 11.9,1,1, 17.610, 10529.631, 482.380, 52870.304 25/09/13,01:44:08,02,10,1, 11.9,1,1, 17.610, 10529.614, 482.356, 52870.343 25/09/13,01:44:08,03,10,1, 11.9,1,1, 17.610, 10529.641, 482.354, 52870.365 25/09/13,01:44:08,04,10,1, 11.9,1,1, 17.610, 10529.618, 482.359, 52870.366 25/09/13,01:44:08,05,10,1, 11.9,1,1, 17.610, 10529.616, 482.359, 52870.349 25/09/13,01:44:08,06,10,1, 11.9,1,1, 17.610, 10529.623, 482.375, 52870.361 25/09/13,01:44:08,07,10,1, 11.9,1,1, 17.610, 10529.637, 482.353, 52870.374 25/09/13,01:44:08,08,10,1, 11.9,1,1, 17.610, 10529.650, 482.342, 52870.392 25/09/13,01:44:08,09,10,1, 11.9,1,1, 17.610, 10529.629, 482.346, 52870.334 25/09/13,01:44:08,10,10,1, 11.9,1,1, 17.610, 10529.647, 482.324, 52870.391 25/09/13,01:44:08,11,10,1, 11.9,1,1, 17.610, 10529.633, 482.333, 52870.283 25/09/13,01:44:08,12,10,1, 11.9,1,1, 17.610, 10529.652, 482.290, 52870.394 25/09/13,01:44:08,13,10,1, 11.9,1,1, 17.610, 10529.631, 482.322, 52870.395 25/09/13,01:44:08,14,10,1, 11.9,1,1, 17.610, 10529.635, 482.306, 52870.386 25/09/13,01:44:08,15,10,1, 11.9,1,1, 17.610, 10529.639, 482.278, 52870.371 25/09/13,01:44:08,16,10,1, 11.9,1,1, 17.610, 10529.673, 482.299, 52870.369 25/09/13,01:44:08,17,10,1, 11.9,1,1, 17.610, 10529.657, 482.291, 52870.333 25/09/13,01:44:08,18,10,1, 11.9,1,1, 17.610, 10529.681, 482.279, 52870.310 25/09/13,01:44:08,19,10,1, 11.9,1,1, 17.610, 10529.665, 482.274, 52870.341 25/09/13,01:44:09,00,10,1, 11.9,1,1, 17.612, 10529.664, 482.274, 52870.341 25/09/13,01:44:09,01,10,1, 11.9,1,1, 17.612, 10529.673, 482.251, 52870.378 25/09/13,01:44:09,02,10,1, 11.9,1,1, 17.612, 10529.674, 482.236, 52870.356 25/09/13,01:44:09,03,10,1, 11.9,1,1, 17.612, 10529.665, 482.248, 52870.349 25/09/13,01:44:09,04,10,1, 11.9,1,1, 17.612, 10529.666, 482.249, 52870.356 25/09/13,01:44:09,05,10,1, 11.9,1,1, 17.612, 10529.660, 482.228, 52870.349 25/09/13,01:44:09,06,10,1, 11.9,1,1, 17.612, 10529.669, 482.255, 52870.362 25/09/13,01:44:09,07,10,1, 11.9,1,1, 17.612, 10529.692, 482.253, 52870.333 25/09/13,01:44:09,08,10,1, 11.9,1,1, 17.612, 10529.697, 482.236, 52870.328 25/09/13,01:44:09,09,10,1, 11.9,1,1, 17.612, 10529.657, 482.249, 52870.495 25/09/13,01:44:09,10,10,1, 11.9,1,1, 17.612, 10529.681, 482.218, 52870.350 25/09/13,01:44:09,11,10,1, 11.9,1,1, 17.612, 10529.701, 482.233, 52870.402 25/09/13,01:44:09,12,10,1, 11.9,1,1, 17.612, 10529.689, 482.225, 52870.395 25/09/13,01:44:09,13,10,1, 11.9,1,1, 17.612, 10529.690, 482.207, 52870.366 25/09/13,01:44:09,14,10,1, 11.9,1,1, 17.612, 10529.687, 482.214, 52870.360 25/09/13,01:44:09,15,10,1, 11.9,1,1, 17.612, 10529.727, 482.218, 52870.429 25/09/13,01:44:09,16,10,1, 11.9,1,1, 17.612, 10529.692, 482.182, 52870.367 25/09/13,01:44:09,17,10,1, 11.9,1,1, 17.612, 10529.690, 482.181, 52870.346 25/09/13,01:44:09,18,10,1, 11.9,1,1, 17.612, 10529.717, 482.190, 52870.306 25/09/13,01:44:09,19,10,1, 11.9,1,1, 17.612, 10529.710, 482.197, 52870.333 25/09/13,01:44:10,00,10,1, 11.8,1,1, 17.611, 10529.705, 482.197, 52870.333 25/09/13,01:44:10,01,10,1, 11.8,1,1, 17.611, 10529.710, 482.186, 52870.392 25/09/13,01:44:10,02,10,1, 11.8,1,1, 17.611, 10529.715, 482.169, 52870.416 25/09/13,01:44:10,03,10,1, 11.8,1,1, 17.611, 10529.725, 482.176, 52870.362 25/09/13,01:44:10,04,10,1, 11.8,1,1, 17.611, 10529.724, 482.151, 52870.386 25/09/13,01:44:10,05,10,1, 11.8,1,1, 17.611, 10529.721, 482.151, 52870.366 25/09/13,01:44:10,06,10,1, 11.8,1,1, 17.611, 10529.745, 482.148, 52870.354 25/09/13,01:44:10,07,10,1, 11.8,1,1, 17.611, 10529.747, 482.164, 52870.379 25/09/13,01:44:10,08,10,1, 11.8,1,1, 17.611, 10529.724, 482.182, 52870.456 25/09/13,01:44:10,09,10,1, 11.8,1,1, 17.611, 10529.737, 482.183, 52870.387 25/09/13,01:44:10,10,10,1, 11.8,1,1, 17.611, 10529.745, 482.149, 52870.389 25/09/13,01:44:10,11,10,1, 11.8,1,1, 17.611, 10529.763, 482.160, 52870.445 25/09/13,01:44:10,12,10,1, 11.8,1,1, 17.611, 10529.762, 482.136, 52870.429 25/09/13,01:44:10,13,10,1, 11.8,1,1, 17.611, 10529.748, 482.157, 52870.453 25/09/13,01:44:10,14,10,1, 11.8,1,1, 17.611, 10529.752, 482.152, 52870.410 25/09/13,01:44:10,15,10,1, 11.8,1,1, 17.611, 10529.785, 482.150, 52870.448 25/09/13,01:44:10,16,10,1, 11.8,1,1, 17.611, 10529.761, 482.138, 52870.416 25/09/13,01:44:10,17,10,1, 11.8,1,1, 17.611, 10529.778, 482.146, 52870.411 25/09/13,01:44:10,18,10,1, 11.8,1,1, 17.611, 10529.797, 482.132, 52870.402 25/09/13,01:44:10,19,10,1, 11.8,1,1, 17.611, 10529.778, 482.136, 52870.458 25/09/13,01:44:11,00,10,1, 11.9,1,1, 17.608, 10529.772, 482.136, 52870.458 25/09/13,01:44:11,01,10,1, 11.9,1,1, 17.608, 10529.789, 482.142, 52870.493 25/09/13,01:44:11,02,10,1, 11.9,1,1, 17.608, 10529.785, 482.112, 52870.511 25/09/13,01:44:11,03,10,1, 11.9,1,1, 17.608, 10529.798, 482.107, 52870.485 25/09/13,01:44:11,04,10,1, 11.9,1,1, 17.608, 10529.797, 482.129, 52870.470 25/09/13,01:44:11,05,10,1, 11.9,1,1, 17.608, 10529.765, 482.118, 52870.410 25/09/13,01:44:11,06,10,1, 11.9,1,1, 17.608, 10529.795, 482.122, 52870.418 25/09/13,01:44:11,07,10,1, 11.9,1,1, 17.608, 10529.799, 482.103, 52870.400 25/09/13,01:44:11,08,10,1, 11.9,1,1, 17.608, 10529.825, 482.113, 52870.433 25/09/13,01:44:11,09,10,1, 11.9,1,1, 17.608, 10529.806, 482.131, 52870.476 25/09/13,01:44:11,10,10,1, 11.9,1,1, 17.608, 10529.816, 482.134, 52870.445 25/09/13,01:44:11,11,10,1, 11.9,1,1, 17.608, 10529.808, 482.133, 52870.486 25/09/13,01:44:11,12,10,1, 11.9,1,1, 17.608, 10529.829, 482.121, 52870.441 25/09/13,01:44:11,13,10,1, 11.9,1,1, 17.608, 10529.841, 482.132, 52870.473 25/09/13,01:44:11,14,10,1, 11.9,1,1, 17.608, 10529.826, 482.106, 52870.505 25/09/13,01:44:11,15,10,1, 11.9,1,1, 17.608, 10529.814, 482.133, 52870.521 25/09/13,01:44:11,16,10,1, 11.9,1,1, 17.608, 10529.842, 482.128, 52870.479 25/09/13,01:44:11,17,10,1, 11.9,1,1, 17.608, 10529.843, 482.139, 52870.555 25/09/13,01:44:11,18,10,1, 11.9,1,1, 17.608, 10529.867, 482.123, 52870.524 25/09/13,01:44:11,19,10,1, 11.9,1,1, 17.608, 10529.874, 482.115, 52870.526 25/09/13,01:44:12,00,10,1, 11.9,1,1, 17.610, 10529.872, 482.115, 52870.526 25/09/13,01:44:12,01,10,1, 11.9,1,1, 17.610, 10529.875, 482.114, 52870.515 25/09/13,01:44:12,02,10,1, 11.9,1,1, 17.610, 10529.879, 482.130, 52870.476 25/09/13,01:44:12,03,10,1, 11.9,1,1, 17.610, 10529.854, 482.123, 52870.528 25/09/13,01:44:12,04,10,1, 11.9,1,1, 17.610, 10529.903, 482.105, 52870.496 25/09/13,01:44:12,05,10,1, 11.9,1,1, 17.610, 10529.906, 482.120, 52870.541 25/09/13,01:44:12,06,10,1, 11.9,1,1, 17.610, 10529.916, 482.146, 52870.551 25/09/13,01:44:12,07,10,1, 11.9,1,1, 17.610, 10529.876, 482.132, 52870.573 25/09/13,01:44:12,08,10,1, 11.9,1,1, 17.610, 10529.920, 482.141, 52870.522 25/09/13,01:44:12,09,10,1, 11.9,1,1, 17.610, 10529.915, 482.143, 52870.570 25/09/13,01:44:12,10,10,1, 11.9,1,1, 17.610, 10529.921, 482.147, 52870.607 25/09/13,01:44:12,11,10,1, 11.9,1,1, 17.610, 10529.907, 482.151, 52870.525 25/09/13,01:44:12,12,10,1, 11.9,1,1, 17.610, 10529.932, 482.147, 52870.608 25/09/13,01:44:12,13,10,1, 11.9,1,1, 17.610, 10529.934, 482.125, 52870.489 25/09/13,01:44:12,14,10,1, 11.9,1,1, 17.610, 10529.943, 482.136, 52870.614 25/09/13,01:44:12,15,10,1, 11.9,1,1, 17.610, 10529.938, 482.146, 52870.631 25/09/13,01:44:12,16,10,1, 11.9,1,1, 17.610, 10529.937, 482.144, 52870.542 25/09/13,01:44:12,17,10,1, 11.9,1,1, 17.610, 10529.940, 482.151, 52870.574 25/09/13,01:44:12,18,10,1, 11.9,1,1, 17.610, 10529.961, 482.149, 52870.592 25/09/13,01:44:12,19,10,1, 11.9,1,1, 17.610, 10529.977, 482.164, 52870.617 25/09/13,01:44:13,00,10,1, 11.9,1,1, 17.608, 10529.972, 482.164, 52870.617 25/09/13,01:44:13,01,10,1, 11.9,1,1, 17.608, 10529.965, 482.141, 52870.616 25/09/13,01:44:13,02,10,1, 11.9,1,1, 17.608, 10529.994, 482.146, 52870.634 25/09/13,01:44:13,03,10,1, 11.9,1,1, 17.608, 10530.010, 482.140, 52870.624 25/09/13,01:44:13,04,10,1, 11.9,1,1, 17.608, 10530.005, 482.141, 52870.628 25/09/13,01:44:13,05,10,1, 11.9,1,1, 17.608, 10530.017, 482.161, 52870.657 25/09/13,01:44:13,06,10,1, 11.9,1,1, 17.608, 10530.010, 482.130, 52870.605 25/09/13,01:44:13,07,10,1, 11.9,1,1, 17.608, 10530.018, 482.168, 52870.628 25/09/13,01:44:13,08,10,1, 11.9,1,1, 17.608, 10530.009, 482.132, 52870.654 25/09/13,01:44:13,09,10,1, 11.9,1,1, 17.608, 10529.997, 482.152, 52870.638 25/09/13,01:44:13,10,10,1, 11.9,1,1, 17.608, 10530.028, 482.151, 52870.623 25/09/13,01:44:13,11,10,1, 11.9,1,1, 17.608, 10530.041, 482.151, 52870.600 25/09/13,01:44:13,12,10,1, 11.9,1,1, 17.608, 10530.043, 482.155, 52870.645 25/09/13,01:44:13,13,10,1, 11.9,1,1, 17.608, 10530.034, 482.152, 52870.629 25/09/13,01:44:13,14,10,1, 11.9,1,1, 17.608, 10530.052, 482.166, 52870.647 25/09/13,01:44:13,15,10,1, 11.9,1,1, 17.608, 10530.045, 482.177, 52870.631 25/09/13,01:44:13,16,10,1, 11.9,1,1, 17.608, 10530.024, 482.146, 52870.624 25/09/13,01:44:13,17,10,1, 11.9,1,1, 17.608, 10530.035, 482.173, 52870.676 25/09/13,01:44:13,18,10,1, 11.9,1,1, 17.608, 10530.057, 482.180, 52870.650 25/09/13,01:44:13,19,10,1, 11.9,1,1, 17.608, 10530.050, 482.156, 52870.657 25/09/13,01:44:14,00,10,1, 11.9,1,1, 17.614, 10530.047, 482.156, 52870.657 25/09/13,01:44:14,01,10,1, 11.9,1,1, 17.614, 10530.066, 482.165, 52870.655 25/09/13,01:44:14,02,10,1, 11.9,1,1, 17.614, 10530.079, 482.155, 52870.682 25/09/13,01:44:14,03,10,1, 11.9,1,1, 17.614, 10530.071, 482.148, 52870.734 25/09/13,01:44:14,04,10,1, 11.9,1,1, 17.614, 10530.083, 482.158, 52870.679 25/09/13,01:44:14,05,10,1, 11.9,1,1, 17.614, 10530.082, 482.144, 52870.688 25/09/13,01:44:14,06,10,1, 11.9,1,1, 17.614, 10530.095, 482.133, 52870.642 25/09/13,01:44:14,07,10,1, 11.9,1,1, 17.614, 10530.099, 482.152, 52870.620 25/09/13,01:44:14,08,10,1, 11.9,1,1, 17.614, 10530.111, 482.141, 52870.713 25/09/13,01:44:14,09,10,1, 11.9,1,1, 17.614, 10530.094, 482.152, 52870.695 25/09/13,01:44:14,10,10,1, 11.9,1,1, 17.614, 10530.106, 482.143, 52870.704 25/09/13,01:44:14,11,10,1, 11.9,1,1, 17.614, 10530.130, 482.129, 52870.564 25/09/13,01:44:14,12,10,1, 11.9,1,1, 17.614, 10530.096, 482.116, 52870.645 25/09/13,01:44:14,13,10,1, 11.9,1,1, 17.614, 10530.126, 482.127, 52870.651 25/09/13,01:44:14,14,10,1, 11.9,1,1, 17.614, 10530.112, 482.105, 52870.695 25/09/13,01:44:14,15,10,1, 11.9,1,1, 17.614, 10530.130, 482.110, 52870.650 25/09/13,01:44:14,16,10,1, 11.9,1,1, 17.614, 10530.126, 482.139, 52870.693 25/09/13,01:44:14,17,10,1, 11.9,1,1, 17.614, 10530.115, 482.088, 52870.648 25/09/13,01:44:14,18,10,1, 11.9,1,1, 17.614, 10530.146, 482.128, 52870.679 25/09/13,01:44:14,19,10,1, 11.9,1,1, 17.614, 10530.112, 482.103, 52870.715 25/09/13,01:44:15,00,10,1, 11.8,1,1, 17.610, 10530.106, 482.103, 52870.715 25/09/13,01:44:15,01,10,1, 11.8,1,1, 17.610, 10530.167, 482.090, 52870.661 25/09/13,01:44:15,02,10,1, 11.8,1,1, 17.610, 10530.129, 482.087, 52870.615 25/09/13,01:44:15,03,10,1, 11.8,1,1, 17.610, 10530.141, 482.102, 52870.721 25/09/13,01:44:15,04,10,1, 11.8,1,1, 17.610, 10530.170, 482.105, 52870.645 25/09/13,01:44:15,05,10,1, 11.8,1,1, 17.610, 10530.168, 482.095, 52870.691 25/09/13,01:44:15,06,10,1, 11.8,1,1, 17.610, 10530.186, 482.085, 52870.697 25/09/13,01:44:15,07,10,1, 11.8,1,1, 17.610, 10530.168, 482.074, 52870.659 25/09/13,01:44:15,08,10,1, 11.8,1,1, 17.610, 10530.181, 482.072, 52870.603 25/09/13,01:44:15,09,10,1, 11.8,1,1, 17.610, 10530.175, 482.073, 52870.656 25/09/13,01:44:15,10,10,1, 11.8,1,1, 17.610, 10530.155, 482.050, 52870.665 25/09/13,01:44:15,11,10,1, 11.8,1,1, 17.610, 10530.188, 482.077, 52870.744 25/09/13,01:44:15,12,10,1, 11.8,1,1, 17.610, 10530.165, 482.067, 52870.688 25/09/13,01:44:15,13,10,1, 11.8,1,1, 17.610, 10530.170, 482.088, 52870.691 25/09/13,01:44:15,14,10,1, 11.8,1,1, 17.610, 10530.162, 482.068, 52870.689 25/09/13,01:44:15,15,10,1, 11.8,1,1, 17.610, 10530.178, 482.080, 52870.734 25/09/13,01:44:15,16,10,1, 11.8,1,1, 17.610, 10530.159, 482.071, 52870.719 25/09/13,01:44:15,17,10,1, 11.8,1,1, 17.610, 10530.181, 482.049, 52870.675 25/09/13,01:44:15,18,10,1, 11.8,1,1, 17.610, 10530.165, 482.049, 52870.735 25/09/13,01:44:15,19,10,1, 11.8,1,1, 17.610, 10530.182, 482.035, 52870.686 25/09/13,01:44:16,00,10,1, 11.9,1,1, 17.608, 10530.181, 482.035, 52870.686 25/09/13,01:44:16,01,10,1, 11.9,1,1, 17.608, 10530.198, 482.031, 52870.744 25/09/13,01:44:16,02,10,1, 11.9,1,1, 17.608, 10530.156, 482.035, 52870.760 25/09/13,01:44:16,03,10,1, 11.9,1,1, 17.608, 10530.166, 482.036, 52870.757 25/09/13,01:44:16,04,10,1, 11.9,1,1, 17.608, 10530.179, 482.040, 52870.764 25/09/13,01:44:16,05,10,1, 11.9,1,1, 17.608, 10530.193, 482.062, 52870.718 25/09/13,01:44:16,06,10,1, 11.9,1,1, 17.608, 10530.207, 482.047, 52870.742 25/09/13,01:44:16,07,10,1, 11.9,1,1, 17.608, 10530.213, 482.027, 52870.698 25/09/13,01:44:16,08,10,1, 11.9,1,1, 17.608, 10530.196, 482.042, 52870.701 25/09/13,01:44:16,09,10,1, 11.9,1,1, 17.608, 10530.190, 482.036, 52870.734 25/09/13,01:44:16,10,10,1, 11.9,1,1, 17.608, 10530.209, 482.015, 52870.742 25/09/13,01:44:16,11,10,1, 11.9,1,1, 17.608, 10530.165, 482.006, 52870.720 25/09/13,01:44:16,12,10,1, 11.9,1,1, 17.608, 10530.185, 482.038, 52870.773 25/09/13,01:44:16,13,10,1, 11.9,1,1, 17.608, 10530.201, 482.029, 52870.755 25/09/13,01:44:16,14,10,1, 11.9,1,1, 17.608, 10530.199, 482.023, 52870.717 25/09/13,01:44:16,15,10,1, 11.9,1,1, 17.608, 10530.195, 482.036, 52870.717 25/09/13,01:44:16,16,10,1, 11.9,1,1, 17.608, 10530.196, 482.009, 52870.723 25/09/13,01:44:16,17,10,1, 11.9,1,1, 17.608, 10530.168, 482.029, 52870.687 25/09/13,01:44:16,18,10,1, 11.9,1,1, 17.608, 10530.177, 482.030, 52870.725 25/09/13,01:44:16,19,10,1, 11.9,1,1, 17.608, 10530.193, 482.001, 52870.694 25/09/13,01:44:17,00,10,1, 11.9,1,1, 17.609, 10530.189, 482.001, 52870.694 25/09/13,01:44:17,01,10,1, 11.9,1,1, 17.609, 10530.185, 482.008, 52870.757 25/09/13,01:44:17,02,10,1, 11.9,1,1, 17.609, 10530.182, 482.009, 52870.717 25/09/13,01:44:17,03,10,1, 11.9,1,1, 17.609, 10530.194, 481.995, 52870.705 25/09/13,01:44:17,04,10,1, 11.9,1,1, 17.609, 10530.191, 481.973, 52870.710 25/09/13,01:44:17,05,10,1, 11.9,1,1, 17.609, 10530.191, 481.998, 52870.722 25/09/13,01:44:17,06,10,1, 11.9,1,1, 17.609, 10530.180, 481.992, 52870.728 25/09/13,01:44:17,07,10,1, 11.9,1,1, 17.609, 10530.202, 481.999, 52870.721 25/09/13,01:44:17,08,10,1, 11.9,1,1, 17.609, 10530.204, 481.972, 52870.673 25/09/13,01:44:17,09,10,1, 11.9,1,1, 17.609, 10530.183, 481.998, 52870.758 25/09/13,01:44:17,10,10,1, 11.9,1,1, 17.609, 10530.185, 481.974, 52870.743 25/09/13,01:44:17,11,10,1, 11.9,1,1, 17.609, 10530.202, 481.963, 52870.674 25/09/13,01:44:17,12,10,1, 11.9,1,1, 17.609, 10530.217, 481.988, 52870.701 25/09/13,01:44:17,13,10,1, 11.9,1,1, 17.609, 10530.176, 481.957, 52870.758 25/09/13,01:44:17,14,10,1, 11.9,1,1, 17.609, 10530.199, 481.982, 52870.769 25/09/13,01:44:17,15,10,1, 11.9,1,1, 17.609, 10530.193, 481.997, 52870.737 25/09/13,01:44:17,16,10,1, 11.9,1,1, 17.609, 10530.171, 481.972, 52870.733 25/09/13,01:44:17,17,10,1, 11.9,1,1, 17.609, 10530.169, 481.973, 52870.727 25/09/13,01:44:17,18,10,1, 11.9,1,1, 17.609, 10530.185, 481.959, 52870.777 25/09/13,01:44:17,19,10,1, 11.9,1,1, 17.609, 10530.183, 481.931, 52870.737 25/09/13,01:44:18,00,10,1, 11.9,1,1, 17.610, 10530.181, 481.931, 52870.737 25/09/13,01:44:18,01,10,1, 11.9,1,1, 17.610, 10530.171, 481.937, 52870.701 25/09/13,01:44:18,02,10,1, 11.9,1,1, 17.610, 10530.181, 481.948, 52870.761 25/09/13,01:44:18,03,10,1, 11.9,1,1, 17.610, 10530.201, 481.924, 52870.751 25/09/13,01:44:18,04,10,1, 11.9,1,1, 17.610, 10530.180, 481.945, 52870.727 25/09/13,01:44:18,05,10,1, 11.9,1,1, 17.610, 10530.178, 481.930, 52870.749 25/09/13,01:44:18,06,10,1, 11.9,1,1, 17.610, 10530.178, 481.947, 52870.738 25/09/13,01:44:18,07,10,1, 11.9,1,1, 17.610, 10530.171, 481.939, 52870.778 25/09/13,01:44:18,08,10,1, 11.9,1,1, 17.610, 10530.165, 481.909, 52870.715 25/09/13,01:44:18,09,10,1, 11.9,1,1, 17.610, 10530.155, 481.933, 52870.762 25/09/13,01:44:18,10,10,1, 11.9,1,1, 17.610, 10530.159, 481.944, 52870.757 25/09/13,01:44:18,11,10,1, 11.9,1,1, 17.610, 10530.144, 481.921, 52870.689 25/09/13,01:44:18,12,10,1, 11.9,1,1, 17.610, 10530.158, 481.922, 52870.766 25/09/13,01:44:18,13,10,1, 11.9,1,1, 17.610, 10530.166, 481.925, 52870.693 25/09/13,01:44:18,14,10,1, 11.9,1,1, 17.610, 10530.142, 481.933, 52870.760 25/09/13,01:44:18,15,10,1, 11.9,1,1, 17.610, 10530.119, 481.905, 52870.713 25/09/13,01:44:18,16,10,1, 11.9,1,1, 17.610, 10530.137, 481.891, 52870.723 25/09/13,01:44:18,17,10,1, 11.9,1,1, 17.610, 10530.134, 481.893, 52870.738 25/09/13,01:44:18,18,10,1, 11.9,1,1, 17.610, 10530.153, 481.902, 52870.806 25/09/13,01:44:18,19,10,1, 11.9,1,1, 17.610, 10530.153, 481.898, 52870.778 25/09/13,01:44:19,00,10,1, 11.9,1,1, 17.604, 10530.148, 481.898, 52870.778 25/09/13,01:44:19,01,10,1, 11.9,1,1, 17.604, 10530.158, 481.881, 52870.793 25/09/13,01:44:19,02,10,1, 11.9,1,1, 17.604, 10530.186, 481.903, 52870.756 25/09/13,01:44:19,03,10,1, 11.9,1,1, 17.604, 10530.148, 481.862, 52870.758 25/09/13,01:44:19,04,10,1, 11.9,1,1, 17.604, 10530.139, 481.895, 52870.768 25/09/13,01:44:19,05,10,1, 11.9,1,1, 17.604, 10530.168, 481.888, 52870.735 25/09/13,01:44:19,06,10,1, 11.9,1,1, 17.604, 10530.160, 481.864, 52870.775 25/09/13,01:44:19,07,10,1, 11.9,1,1, 17.604, 10530.160, 481.867, 52870.737 25/09/13,01:44:19,08,10,1, 11.9,1,1, 17.604, 10530.168, 481.886, 52870.757 25/09/13,01:44:19,09,10,1, 11.9,1,1, 17.604, 10530.163, 481.878, 52870.791 25/09/13,01:44:19,10,10,1, 11.9,1,1, 17.604, 10530.151, 481.864, 52870.698 25/09/13,01:44:19,11,10,1, 11.9,1,1, 17.604, 10530.163, 481.849, 52870.761 25/09/13,01:44:19,12,10,1, 11.9,1,1, 17.604, 10530.164, 481.844, 52870.810 25/09/13,01:44:19,13,10,1, 11.9,1,1, 17.604, 10530.166, 481.846, 52870.769 25/09/13,01:44:19,14,10,1, 11.9,1,1, 17.604, 10530.177, 481.856, 52870.729 25/09/13,01:44:19,15,10,1, 11.9,1,1, 17.604, 10530.150, 481.871, 52870.780 25/09/13,01:44:19,16,10,1, 11.9,1,1, 17.604, 10530.184, 481.837, 52870.742 25/09/13,01:44:19,17,10,1, 11.9,1,1, 17.604, 10530.154, 481.846, 52870.725 25/09/13,01:44:19,18,10,1, 11.9,1,1, 17.604, 10530.185, 481.842, 52870.751 25/09/13,01:44:19,19,10,1, 11.9,1,1, 17.604, 10530.177, 481.834, 52870.715 25/09/13,01:44:20,00,10,1, 11.9,1,1, 17.607, 10530.173, 481.834, 52870.715 25/09/13,01:44:20,01,10,1, 11.9,1,1, 17.607, 10530.172, 481.832, 52870.729 25/09/13,01:44:20,02,10,1, 11.9,1,1, 17.607, 10530.168, 481.820, 52870.766 25/09/13,01:44:20,03,10,1, 11.9,1,1, 17.607, 10530.170, 481.839, 52870.765 25/09/13,01:44:20,04,10,1, 11.9,1,1, 17.607, 10530.149, 481.821, 52870.762 25/09/13,01:44:20,05,10,1, 11.9,1,1, 17.607, 10530.179, 481.813, 52870.807 25/09/13,01:44:20,06,10,1, 11.9,1,1, 17.607, 10530.187, 481.817, 52870.741 25/09/13,01:44:20,07,10,1, 11.9,1,1, 17.607, 10530.136, 481.833, 52870.782 25/09/13,01:44:20,08,10,1, 11.9,1,1, 17.607, 10530.210, 481.832, 52870.747 25/09/13,01:44:20,09,10,1, 11.9,1,1, 17.607, 10530.206, 481.817, 52870.684 25/09/13,01:44:20,10,10,1, 11.9,1,1, 17.607, 10530.173, 481.829, 52870.762 25/09/13,01:44:20,11,10,1, 11.9,1,1, 17.607, 10530.188, 481.827, 52870.741 25/09/13,01:44:20,12,10,1, 11.9,1,1, 17.607, 10530.171, 481.828, 52870.717 25/09/13,01:44:20,13,10,1, 11.9,1,1, 17.607, 10530.185, 481.828, 52870.753 25/09/13,01:44:20,14,10,1, 11.9,1,1, 17.607, 10530.185, 481.822, 52870.775 25/09/13,01:44:20,15,10,1, 11.9,1,1, 17.607, 10530.191, 481.829, 52870.794 25/09/13,01:44:20,16,10,1, 11.9,1,1, 17.607, 10530.186, 481.829, 52870.774 25/09/13,01:44:20,17,10,1, 11.9,1,1, 17.607, 10530.199, 481.855, 52870.709 25/09/13,01:44:20,18,10,1, 11.9,1,1, 17.607, 10530.183, 481.847, 52870.792 25/09/13,01:44:20,19,10,1, 11.9,1,1, 17.607, 10530.172, 481.834, 52870.763 25/09/13,01:44:21,00,10,1, 11.8,1,1, 17.609, 10530.164, 481.834, 52870.763 25/09/13,01:44:21,01,10,1, 11.8,1,1, 17.609, 10530.217, 481.827, 52870.775 25/09/13,01:44:21,02,10,1, 11.8,1,1, 17.609, 10530.254, 481.852, 52870.762 25/09/13,01:44:21,03,10,1, 11.8,1,1, 17.609, 10530.202, 481.852, 52870.826 25/09/13,01:44:21,04,10,1, 11.8,1,1, 17.609, 10530.207, 481.833, 52870.820 25/09/13,01:44:21,05,10,1, 11.8,1,1, 17.609, 10530.226, 481.834, 52870.841 25/09/13,01:44:21,06,10,1, 11.8,1,1, 17.609, 10530.245, 481.854, 52870.803 25/09/13,01:44:21,07,10,1, 11.8,1,1, 17.609, 10530.249, 481.831, 52870.763 25/09/13,01:44:21,08,10,1, 11.8,1,1, 17.609, 10530.218, 481.852, 52870.818 25/09/13,01:44:21,09,10,1, 11.8,1,1, 17.609, 10530.221, 481.864, 52870.802 25/09/13,01:44:21,10,10,1, 11.8,1,1, 17.609, 10530.248, 481.827, 52870.774 25/09/13,01:44:21,11,10,1, 11.8,1,1, 17.609, 10530.247, 481.857, 52870.771 25/09/13,01:44:21,12,10,1, 11.8,1,1, 17.609, 10530.246, 481.845, 52870.796 25/09/13,01:44:21,13,10,1, 11.8,1,1, 17.609, 10530.240, 481.853, 52870.855 25/09/13,01:44:21,14,10,1, 11.8,1,1, 17.609, 10530.261, 481.872, 52870.854 25/09/13,01:44:21,15,10,1, 11.8,1,1, 17.609, 10530.278, 481.860, 52870.774 25/09/13,01:44:21,16,10,1, 11.8,1,1, 17.609, 10530.247, 481.842, 52870.809 25/09/13,01:44:21,17,10,1, 11.8,1,1, 17.609, 10530.284, 481.845, 52870.804 25/09/13,01:44:21,18,10,1, 11.8,1,1, 17.609, 10530.263, 481.870, 52870.794 25/09/13,01:44:21,19,10,1, 11.8,1,1, 17.609, 10530.267, 481.835, 52870.743 25/09/13,01:44:22,00,10,1, 11.9,1,1, 17.607, 10530.264, 481.835, 52870.743 25/09/13,01:44:22,01,10,1, 11.9,1,1, 17.607, 10530.252, 481.873, 52870.814 25/09/13,01:44:22,02,10,1, 11.9,1,1, 17.607, 10530.268, 481.854, 52870.755 25/09/13,01:44:22,03,10,1, 11.9,1,1, 17.607, 10530.275, 481.872, 52870.796 25/09/13,01:44:22,04,10,1, 11.9,1,1, 17.607, 10530.280, 481.862, 52870.766 25/09/13,01:44:22,05,10,1, 11.9,1,1, 17.607, 10530.260, 481.853, 52870.799 25/09/13,01:44:22,06,10,1, 11.9,1,1, 17.607, 10530.288, 481.869, 52870.807 25/09/13,01:44:22,07,10,1, 11.9,1,1, 17.607, 10530.275, 481.880, 52870.823 25/09/13,01:44:22,08,10,1, 11.9,1,1, 17.607, 10530.289, 481.860, 52870.797 25/09/13,01:44:22,09,10,1, 11.9,1,1, 17.607, 10530.306, 481.862, 52870.856 25/09/13,01:44:22,10,10,1, 11.9,1,1, 17.607, 10530.307, 481.869, 52870.800 25/09/13,01:44:22,11,10,1, 11.9,1,1, 17.607, 10530.297, 481.867, 52870.792 25/09/13,01:44:22,12,10,1, 11.9,1,1, 17.607, 10530.298, 481.860, 52870.837 25/09/13,01:44:22,13,10,1, 11.9,1,1, 17.607, 10530.287, 481.854, 52870.820 25/09/13,01:44:22,14,10,1, 11.9,1,1, 17.607, 10530.296, 481.861, 52870.809 25/09/13,01:44:22,15,10,1, 11.9,1,1, 17.607, 10530.321, 481.852, 52870.804 25/09/13,01:44:22,16,10,1, 11.9,1,1, 17.607, 10530.305, 481.862, 52870.810 25/09/13,01:44:22,17,10,1, 11.9,1,1, 17.607, 10530.304, 481.857, 52870.738 25/09/13,01:44:22,18,10,1, 11.9,1,1, 17.607, 10530.317, 481.846, 52870.793 25/09/13,01:44:22,19,10,1, 11.9,1,1, 17.607, 10530.318, 481.861, 52870.801 25/09/13,01:44:23,00,10,1, 12.0,1,1, 17.604, 10530.314, 481.861, 52870.801 25/09/13,01:44:23,01,10,1, 12.0,1,1, 17.604, 10530.328, 481.835, 52870.775 25/09/13,01:44:23,02,10,1, 12.0,1,1, 17.604, 10530.321, 481.834, 52870.757 25/09/13,01:44:23,03,10,1, 12.0,1,1, 17.604, 10530.328, 481.823, 52870.818 25/09/13,01:44:23,04,10,1, 12.0,1,1, 17.604, 10530.322, 481.818, 52870.831 25/09/13,01:44:23,05,10,1, 12.0,1,1, 17.604, 10530.330, 481.830, 52870.828 25/09/13,01:44:23,06,10,1, 12.0,1,1, 17.604, 10530.328, 481.827, 52870.846 25/09/13,01:44:23,07,10,1, 12.0,1,1, 17.604, 10530.310, 481.816, 52870.850 25/09/13,01:44:23,08,10,1, 12.0,1,1, 17.604, 10530.323, 481.823, 52870.857 25/09/13,01:44:23,09,10,1, 12.0,1,1, 17.604, 10530.346, 481.816, 52870.849 25/09/13,01:44:23,10,10,1, 12.0,1,1, 17.604, 10530.331, 481.801, 52870.812 25/09/13,01:44:23,11,10,1, 12.0,1,1, 17.604, 10530.336, 481.828, 52870.812 25/09/13,01:44:23,12,10,1, 12.0,1,1, 17.604, 10530.334, 481.797, 52870.820 25/09/13,01:44:23,13,10,1, 12.0,1,1, 17.604, 10530.354, 481.811, 52870.837 25/09/13,01:44:23,14,10,1, 12.0,1,1, 17.604, 10530.342, 481.801, 52870.815 25/09/13,01:44:23,15,10,1, 12.0,1,1, 17.604, 10530.352, 481.782, 52870.852 25/09/13,01:44:23,16,10,1, 12.0,1,1, 17.604, 10530.368, 481.795, 52870.756 25/09/13,01:44:23,17,10,1, 12.0,1,1, 17.604, 10530.350, 481.803, 52870.789 25/09/13,01:44:23,18,10,1, 12.0,1,1, 17.604, 10530.341, 481.766, 52870.821 25/09/13,01:44:23,19,10,1, 12.0,1,1, 17.604, 10530.350, 481.762, 52870.804 25/09/13,01:44:24,00,11,1, 11.9,1,1, 17.605, 10530.348, 481.762, 52870.804 25/09/13,01:44:24,01,11,1, 11.9,1,1, 17.605, 10530.368, 481.766, 52870.832 25/09/13,01:44:24,02,11,1, 11.9,1,1, 17.605, 10530.349, 481.785, 52870.813 25/09/13,01:44:24,03,11,1, 11.9,1,1, 17.605, 10530.344, 481.782, 52870.742 25/09/13,01:44:24,04,11,1, 11.9,1,1, 17.605, 10530.381, 481.772, 52870.759 25/09/13,01:44:24,05,11,1, 11.9,1,1, 17.605, 10530.373, 481.770, 52870.754 25/09/13,01:44:24,06,11,1, 11.9,1,1, 17.605, 10530.362, 481.784, 52870.863 25/09/13,01:44:24,07,11,1, 11.9,1,1, 17.605, 10530.361, 481.751, 52870.876 25/09/13,01:44:24,08,11,1, 11.9,1,1, 17.605, 10530.395, 481.761, 52870.834 25/09/13,01:44:24,09,11,1, 11.9,1,1, 17.605, 10530.375, 481.745, 52870.842 25/09/13,01:44:24,10,11,1, 11.9,1,1, 17.605, 10530.391, 481.760, 52870.801 25/09/13,01:44:24,11,11,1, 11.9,1,1, 17.605, 10530.401, 481.744, 52870.870 25/09/13,01:44:24,12,11,1, 11.9,1,1, 17.605, 10530.418, 481.749, 52870.795 25/09/13,01:44:24,13,11,1, 11.9,1,1, 17.605, 10530.377, 481.756, 52870.801 25/09/13,01:44:24,14,11,1, 11.9,1,1, 17.605, 10530.374, 481.727, 52870.815 25/09/13,01:44:24,15,11,1, 11.9,1,1, 17.605, 10530.400, 481.746, 52870.853 25/09/13,01:44:24,16,11,1, 11.9,1,1, 17.605, 10530.402, 481.716, 52870.815 25/09/13,01:44:24,17,11,1, 11.9,1,1, 17.605, 10530.413, 481.741, 52870.832 25/09/13,01:44:24,18,11,1, 11.9,1,1, 17.605, 10530.415, 481.731, 52870.833 25/09/13,01:44:24,19,11,1, 11.9,1,1, 17.605, 10530.404, 481.714, 52870.819 25/09/13,01:44:25,00,10,1, 11.9,1,1, 17.605, 10530.398, 481.714, 52870.819 25/09/13,01:44:25,01,10,1, 11.9,1,1, 17.605, 10530.401, 481.718, 52870.821 25/09/13,01:44:25,02,10,1, 11.9,1,1, 17.605, 10530.404, 481.737, 52870.895 25/09/13,01:44:25,03,10,1, 11.9,1,1, 17.605, 10530.381, 481.728, 52870.871 25/09/13,01:44:25,04,10,1, 11.9,1,1, 17.605, 10530.399, 481.711, 52870.933 25/09/13,01:44:25,05,10,1, 11.9,1,1, 17.605, 10530.404, 481.717, 52870.819 25/09/13,01:44:25,06,10,1, 11.9,1,1, 17.605, 10530.422, 481.724, 52870.830 25/09/13,01:44:25,07,10,1, 11.9,1,1, 17.605, 10530.398, 481.723, 52870.873 25/09/13,01:44:25,08,10,1, 11.9,1,1, 17.605, 10530.388, 481.724, 52870.930 25/09/13,01:44:25,09,10,1, 11.9,1,1, 17.605, 10530.401, 481.694, 52870.947 25/09/13,01:44:25,10,10,1, 11.9,1,1, 17.605, 10530.402, 481.703, 52870.936 25/09/13,01:44:25,11,10,1, 11.9,1,1, 17.605, 10530.389, 481.724, 52870.843 25/09/13,01:44:25,12,10,1, 11.9,1,1, 17.605, 10530.426, 481.718, 52870.737 25/09/13,01:44:25,13,10,1, 11.9,1,1, 17.605, 10530.372, 481.725, 52870.878 25/09/13,01:44:25,14,10,1, 11.9,1,1, 17.605, 10530.385, 481.696, 52870.880 25/09/13,01:44:25,15,10,1, 11.9,1,1, 17.605, 10530.393, 481.719, 52870.845 25/09/13,01:44:25,16,10,1, 11.9,1,1, 17.605, 10530.381, 481.703, 52870.911 25/09/13,01:44:25,17,10,1, 11.9,1,1, 17.605, 10530.408, 481.704, 52870.915 25/09/13,01:44:25,18,10,1, 11.9,1,1, 17.605, 10530.398, 481.703, 52870.922 25/09/13,01:44:25,19,10,1, 11.9,1,1, 17.605, 10530.416, 481.724, 52870.935 25/09/13,01:44:26,00,11,1, 11.8,1,1, 17.607, 10530.415, 481.724, 52870.935 25/09/13,01:44:26,01,11,1, 11.8,1,1, 17.607, 10530.407, 481.704, 52870.870 25/09/13,01:44:26,02,11,1, 11.8,1,1, 17.607, 10530.429, 481.708, 52870.917 25/09/13,01:44:26,03,11,1, 11.8,1,1, 17.607, 10530.419, 481.701, 52870.915 25/09/13,01:44:26,04,11,1, 11.8,1,1, 17.607, 10530.437, 481.715, 52870.914 25/09/13,01:44:26,05,11,1, 11.8,1,1, 17.607, 10530.443, 481.694, 52870.885 25/09/13,01:44:26,06,11,1, 11.8,1,1, 17.607, 10530.425, 481.692, 52870.945 25/09/13,01:44:26,07,11,1, 11.8,1,1, 17.607, 10530.429, 481.685, 52870.893 25/09/13,01:44:26,08,11,1, 11.8,1,1, 17.607, 10530.447, 481.682, 52870.920 25/09/13,01:44:26,09,11,1, 11.8,1,1, 17.607, 10530.444, 481.697, 52870.958 25/09/13,01:44:26,10,11,1, 11.8,1,1, 17.607, 10530.423, 481.692, 52870.878 25/09/13,01:44:26,11,11,1, 11.8,1,1, 17.607, 10530.456, 481.698, 52870.948 25/09/13,01:44:26,12,11,1, 11.8,1,1, 17.607, 10530.455, 481.687, 52870.940 25/09/13,01:44:26,13,11,1, 11.8,1,1, 17.607, 10530.467, 481.696, 52870.962 25/09/13,01:44:26,14,11,1, 11.8,1,1, 17.607, 10530.486, 481.683, 52871.023 25/09/13,01:44:26,15,11,1, 11.8,1,1, 17.607, 10530.479, 481.672, 52870.982 25/09/13,01:44:26,16,11,1, 11.8,1,1, 17.607, 10530.480, 481.690, 52870.893 25/09/13,01:44:26,17,11,1, 11.8,1,1, 17.607, 10530.475, 481.711, 52870.930 25/09/13,01:44:26,18,11,1, 11.8,1,1, 17.607, 10530.461, 481.696, 52871.041 25/09/13,01:44:26,19,11,1, 11.8,1,1, 17.607, 10530.501, 481.688, 52870.912 25/09/13,01:44:27,00,10,1, 12.0,1,1, 17.603, 10530.498, 481.688, 52870.912 25/09/13,01:44:27,01,10,1, 12.0,1,1, 17.603, 10530.469, 481.700, 52871.018 25/09/13,01:44:27,02,10,1, 12.0,1,1, 17.603, 10530.467, 481.698, 52871.005 25/09/13,01:44:27,03,10,1, 12.0,1,1, 17.603, 10530.451, 481.686, 52870.995 25/09/13,01:44:27,04,10,1, 12.0,1,1, 17.603, 10530.472, 481.665, 52870.933 25/09/13,01:44:27,05,10,1, 12.0,1,1, 17.603, 10530.477, 481.687, 52870.926 25/09/13,01:44:27,06,10,1, 12.0,1,1, 17.603, 10530.480, 481.670, 52870.979 25/09/13,01:44:27,07,10,1, 12.0,1,1, 17.603, 10530.476, 481.669, 52870.914 25/09/13,01:44:27,08,10,1, 12.0,1,1, 17.603, 10530.488, 481.688, 52870.933 25/09/13,01:44:27,09,10,1, 12.0,1,1, 17.603, 10530.504, 481.677, 52870.947 25/09/13,01:44:27,10,10,1, 12.0,1,1, 17.603, 10530.499, 481.672, 52871.018 25/09/13,01:44:27,11,10,1, 12.0,1,1, 17.603, 10530.509, 481.676, 52870.984 25/09/13,01:44:27,12,10,1, 12.0,1,1, 17.603, 10530.495, 481.692, 52871.011 25/09/13,01:44:27,13,10,1, 12.0,1,1, 17.603, 10530.514, 481.679, 52870.980 25/09/13,01:44:27,14,10,1, 12.0,1,1, 17.603, 10530.492, 481.691, 52870.993 25/09/13,01:44:27,15,10,1, 12.0,1,1, 17.603, 10530.514, 481.690, 52871.009 25/09/13,01:44:27,16,10,1, 12.0,1,1, 17.603, 10530.550, 481.715, 52871.019 25/09/13,01:44:27,17,10,1, 12.0,1,1, 17.603, 10530.553, 481.688, 52871.017 25/09/13,01:44:27,18,10,1, 12.0,1,1, 17.603, 10530.540, 481.702, 52870.987 25/09/13,01:44:27,19,10,1, 12.0,1,1, 17.603, 10530.541, 481.677, 52871.033 25/09/13,01:44:28,00,10,1, 12.0,1,1, 17.606, 10530.540, 481.677, 52871.033 25/09/13,01:44:28,01,10,1, 12.0,1,1, 17.606, 10530.577, 481.685, 52871.033 25/09/13,01:44:28,02,10,1, 12.0,1,1, 17.606, 10530.546, 481.681, 52871.021 25/09/13,01:44:28,03,10,1, 12.0,1,1, 17.606, 10530.543, 481.680, 52871.019 25/09/13,01:44:28,04,10,1, 12.0,1,1, 17.606, 10530.536, 481.674, 52871.069 25/09/13,01:44:28,05,10,1, 12.0,1,1, 17.606, 10530.554, 481.691, 52871.053 25/09/13,01:44:28,06,10,1, 12.0,1,1, 17.606, 10530.570, 481.711, 52871.093 25/09/13,01:44:28,07,10,1, 12.0,1,1, 17.606, 10530.558, 481.680, 52870.972 25/09/13,01:44:28,08,10,1, 12.0,1,1, 17.606, 10530.561, 481.681, 52871.072 25/09/13,01:44:28,09,10,1, 12.0,1,1, 17.606, 10530.599, 481.676, 52871.076 25/09/13,01:44:28,10,10,1, 12.0,1,1, 17.606, 10530.551, 481.710, 52871.073 25/09/13,01:44:28,11,10,1, 12.0,1,1, 17.606, 10530.602, 481.709, 52871.089 25/09/13,01:44:28,12,10,1, 12.0,1,1, 17.606, 10530.574, 481.685, 52871.028 25/09/13,01:44:28,13,10,1, 12.0,1,1, 17.606, 10530.584, 481.679, 52871.012 25/09/13,01:44:28,14,10,1, 12.0,1,1, 17.606, 10530.588, 481.694, 52871.131 25/09/13,01:44:28,15,10,1, 12.0,1,1, 17.606, 10530.602, 481.701, 52871.097 25/09/13,01:44:28,16,10,1, 12.0,1,1, 17.606, 10530.615, 481.690, 52871.087 25/09/13,01:44:28,17,10,1, 12.0,1,1, 17.606, 10530.583, 481.700, 52871.133 25/09/13,01:44:28,18,10,1, 12.0,1,1, 17.606, 10530.615, 481.714, 52871.112 25/09/13,01:44:28,19,10,1, 12.0,1,1, 17.606, 10530.615, 481.723, 52871.072 25/09/13,01:44:29,00,09,1, 11.9,1,1, 17.600, 10530.615, 481.723, 52871.072 25/09/13,01:44:29,01,09,1, 11.9,1,1, 17.600, 10530.649, 481.688, 52871.081 25/09/13,01:44:29,02,09,1, 11.9,1,1, 17.600, 10530.633, 481.708, 52871.106 25/09/13,01:44:29,03,09,1, 11.9,1,1, 17.600, 10530.638, 481.722, 52871.119 25/09/13,01:44:29,04,09,1, 11.9,1,1, 17.600, 10530.656, 481.718, 52871.062 25/09/13,01:44:29,05,09,1, 11.9,1,1, 17.600, 10530.641, 481.732, 52871.140 25/09/13,01:44:29,06,09,1, 11.9,1,1, 17.600, 10530.645, 481.730, 52871.120 25/09/13,01:44:29,07,09,1, 11.9,1,1, 17.600, 10530.661, 481.712, 52871.150 25/09/13,01:44:29,08,09,1, 11.9,1,1, 17.600, 10530.645, 481.729, 52871.125 25/09/13,01:44:29,09,09,1, 11.9,1,1, 17.600, 10530.681, 481.740, 52871.065 25/09/13,01:44:29,10,09,1, 11.9,1,1, 17.600, 10530.687, 481.685, 52871.051 25/09/13,01:44:29,11,09,1, 11.9,1,1, 17.600, 10530.710, 481.696, 52871.070 25/09/13,01:44:29,12,09,1, 11.9,1,1, 17.600, 10530.692, 481.717, 52871.165 25/09/13,01:44:29,13,09,1, 11.9,1,1, 17.600, 10530.708, 481.722, 52871.103 25/09/13,01:44:29,14,09,1, 11.9,1,1, 17.600, 10530.697, 481.690, 52871.073 25/09/13,01:44:29,15,09,1, 11.9,1,1, 17.600, 10530.728, 481.725, 52871.067 25/09/13,01:44:29,16,09,1, 11.9,1,1, 17.600, 10530.727, 481.738, 52871.181 25/09/13,01:44:29,17,09,1, 11.9,1,1, 17.600, 10530.748, 481.740, 52871.056 25/09/13,01:44:29,18,09,1, 11.9,1,1, 17.600, 10530.726, 481.721, 52871.135 25/09/13,01:44:29,19,09,1, 11.9,1,1, 17.600, 10530.750, 481.739, 52871.093 25/09/13,01:44:30,00,10,1, 12.0,1,1, 17.602, 10530.748, 481.739, 52871.093 25/09/13,01:44:30,01,10,1, 12.0,1,1, 17.602, 10530.765, 481.750, 52871.069 25/09/13,01:44:30,02,10,1, 12.0,1,1, 17.602, 10530.769, 481.746, 52871.068 25/09/13,01:44:30,03,10,1, 12.0,1,1, 17.602, 10530.776, 481.725, 52871.094 25/09/13,01:44:30,04,10,1, 12.0,1,1, 17.602, 10530.782, 481.752, 52871.122 25/09/13,01:44:30,05,10,1, 12.0,1,1, 17.602, 10530.776, 481.733, 52871.113 25/09/13,01:44:30,06,10,1, 12.0,1,1, 17.602, 10530.779, 481.746, 52871.159 25/09/13,01:44:30,07,10,1, 12.0,1,1, 17.602, 10530.796, 481.755, 52871.098 25/09/13,01:44:30,08,10,1, 12.0,1,1, 17.602, 10530.807, 481.755, 52871.088 25/09/13,01:44:30,09,10,1, 12.0,1,1, 17.602, 10530.824, 481.758, 52871.155 25/09/13,01:44:30,10,10,1, 12.0,1,1, 17.602, 10530.807, 481.744, 52871.185 25/09/13,01:44:30,11,10,1, 12.0,1,1, 17.602, 10530.816, 481.765, 52871.190 25/09/13,01:44:30,12,10,1, 12.0,1,1, 17.602, 10530.865, 481.743, 52871.151 25/09/13,01:44:30,13,10,1, 12.0,1,1, 17.602, 10530.853, 481.718, 52871.125 25/09/13,01:44:30,14,10,1, 12.0,1,1, 17.602, 10530.856, 481.752, 52871.133 25/09/13,01:44:30,15,10,1, 12.0,1,1, 17.602, 10530.859, 481.734, 52871.167 25/09/13,01:44:30,16,10,1, 12.0,1,1, 17.602, 10530.861, 481.742, 52871.127 25/09/13,01:44:30,17,10,1, 12.0,1,1, 17.602, 10530.882, 481.737, 52871.137 25/09/13,01:44:30,18,10,1, 12.0,1,1, 17.602, 10530.867, 481.750, 52871.141 25/09/13,01:44:30,19,10,1, 12.0,1,1, 17.602, 10530.903, 481.750, 52871.116 25/09/13,01:44:31,00,10,1, 11.9,1,1, 17.606, 10530.899, 481.750, 52871.116 25/09/13,01:44:31,01,10,1, 11.9,1,1, 17.606, 10530.893, 481.740, 52871.116 25/09/13,01:44:31,02,10,1, 11.9,1,1, 17.606, 10530.898, 481.739, 52871.109 25/09/13,01:44:31,03,10,1, 11.9,1,1, 17.606, 10530.907, 481.741, 52871.123 25/09/13,01:44:31,04,10,1, 11.9,1,1, 17.606, 10530.924, 481.750, 52871.155 25/09/13,01:44:31,05,10,1, 11.9,1,1, 17.606, 10530.915, 481.738, 52871.093 25/09/13,01:44:31,06,10,1, 11.9,1,1, 17.606, 10530.918, 481.759, 52871.151 25/09/13,01:44:31,07,10,1, 11.9,1,1, 17.606, 10530.957, 481.746, 52871.144 25/09/13,01:44:31,08,10,1, 11.9,1,1, 17.606, 10530.953, 481.742, 52871.159 25/09/13,01:44:31,09,10,1, 11.9,1,1, 17.606, 10530.952, 481.737, 52871.165 25/09/13,01:44:31,10,10,1, 11.9,1,1, 17.606, 10530.972, 481.728, 52871.138 25/09/13,01:44:31,11,10,1, 11.9,1,1, 17.606, 10530.972, 481.732, 52870.981 25/09/13,01:44:31,12,10,1, 11.9,1,1, 17.606, 10530.947, 481.757, 52871.061 25/09/13,01:44:31,13,10,1, 11.9,1,1, 17.606, 10530.945, 481.719, 52871.130 25/09/13,01:44:31,14,10,1, 11.9,1,1, 17.606, 10530.962, 481.727, 52871.114 25/09/13,01:44:31,15,10,1, 11.9,1,1, 17.606, 10530.955, 481.718, 52871.138 25/09/13,01:44:31,16,10,1, 11.9,1,1, 17.606, 10530.984, 481.717, 52871.081 25/09/13,01:44:31,17,10,1, 11.9,1,1, 17.606, 10530.977, 481.719, 52871.115 25/09/13,01:44:31,18,10,1, 11.9,1,1, 17.606, 10530.976, 481.722, 52871.091 25/09/13,01:44:31,19,10,1, 11.9,1,1, 17.606, 10530.991, 481.711, 52871.145 25/09/13,01:44:32,00,10,1, 11.9,1,1, 17.601, 10530.990, 481.711, 52871.145 25/09/13,01:44:32,01,10,1, 11.9,1,1, 17.601, 10531.007, 481.718, 52871.175 25/09/13,01:44:32,02,10,1, 11.9,1,1, 17.601, 10531.037, 481.694, 52871.173 25/09/13,01:44:32,03,10,1, 11.9,1,1, 17.601, 10531.006, 481.704, 52871.101 25/09/13,01:44:32,04,10,1, 11.9,1,1, 17.601, 10531.024, 481.710, 52871.135 25/09/13,01:44:32,05,10,1, 11.9,1,1, 17.601, 10531.037, 481.710, 52871.080 25/09/13,01:44:32,06,10,1, 11.9,1,1, 17.601, 10531.046, 481.708, 52871.120 25/09/13,01:44:32,07,10,1, 11.9,1,1, 17.601, 10531.045, 481.688, 52871.124 25/09/13,01:44:32,08,10,1, 11.9,1,1, 17.601, 10531.073, 481.691, 52871.095 25/09/13,01:44:32,09,10,1, 11.9,1,1, 17.601, 10531.073, 481.695, 52871.128 25/09/13,01:44:32,10,10,1, 11.9,1,1, 17.601, 10531.077, 481.693, 52871.126 25/09/13,01:44:32,11,10,1, 11.9,1,1, 17.601, 10531.112, 481.700, 52871.145 25/09/13,01:44:32,12,10,1, 11.9,1,1, 17.601, 10531.073, 481.687, 52871.180 25/09/13,01:44:32,13,10,1, 11.9,1,1, 17.601, 10531.116, 481.681, 52871.098 25/09/13,01:44:32,14,10,1, 11.9,1,1, 17.601, 10531.076, 481.675, 52871.098 25/09/13,01:44:32,15,10,1, 11.9,1,1, 17.601, 10531.107, 481.680, 52871.095 25/09/13,01:44:32,16,10,1, 11.9,1,1, 17.601, 10531.109, 481.653, 52871.089 25/09/13,01:44:32,17,10,1, 11.9,1,1, 17.601, 10531.119, 481.699, 52871.130 25/09/13,01:44:32,18,10,1, 11.9,1,1, 17.601, 10531.132, 481.686, 52871.089 25/09/13,01:44:32,19,10,1, 11.9,1,1, 17.601, 10531.117, 481.710, 52871.179 25/09/13,01:44:33,00,10,1, 12.0,1,1, 17.606, 10531.116, 481.710, 52871.179 25/09/13,01:44:33,01,10,1, 12.0,1,1, 17.606, 10531.134, 481.681, 52871.087 25/09/13,01:44:33,02,10,1, 12.0,1,1, 17.606, 10531.138, 481.687, 52871.142 25/09/13,01:44:33,03,10,1, 12.0,1,1, 17.606, 10531.156, 481.689, 52871.177 25/09/13,01:44:33,04,10,1, 12.0,1,1, 17.606, 10531.145, 481.691, 52871.177 25/09/13,01:44:33,05,10,1, 12.0,1,1, 17.606, 10531.160, 481.670, 52871.113 25/09/13,01:44:33,06,10,1, 12.0,1,1, 17.606, 10531.154, 481.671, 52871.132 25/09/13,01:44:33,07,10,1, 12.0,1,1, 17.606, 10531.185, 481.702, 52871.083 25/09/13,01:44:33,08,10,1, 12.0,1,1, 17.606, 10531.180, 481.707, 52871.215 25/09/13,01:44:33,09,10,1, 12.0,1,1, 17.606, 10531.193, 481.702, 52871.113 25/09/13,01:44:33,10,10,1, 12.0,1,1, 17.606, 10531.192, 481.687, 52871.184 25/09/13,01:44:33,11,10,1, 12.0,1,1, 17.606, 10531.223, 481.688, 52871.090 25/09/13,01:44:33,12,10,1, 12.0,1,1, 17.606, 10531.197, 481.664, 52871.109 25/09/13,01:44:33,13,10,1, 12.0,1,1, 17.606, 10531.199, 481.667, 52871.150 25/09/13,01:44:33,14,10,1, 12.0,1,1, 17.606, 10531.234, 481.681, 52871.134 25/09/13,01:44:33,15,10,1, 12.0,1,1, 17.606, 10531.235, 481.670, 52871.075 25/09/13,01:44:33,16,10,1, 12.0,1,1, 17.606, 10531.248, 481.668, 52871.135 25/09/13,01:44:33,17,10,1, 12.0,1,1, 17.606, 10531.239, 481.672, 52871.175 25/09/13,01:44:33,18,10,1, 12.0,1,1, 17.606, 10531.242, 481.661, 52871.119 25/09/13,01:44:33,19,10,1, 12.0,1,1, 17.606, 10531.258, 481.676, 52871.074 25/09/13,01:44:34,00,10,1, 11.9,1,1, 17.602, 10531.257, 481.676, 52871.074 25/09/13,01:44:34,01,10,1, 11.9,1,1, 17.602, 10531.259, 481.688, 52871.089 25/09/13,01:44:34,02,10,1, 11.9,1,1, 17.602, 10531.297, 481.674, 52871.097 25/09/13,01:44:34,03,10,1, 11.9,1,1, 17.602, 10531.289, 481.662, 52871.124 25/09/13,01:44:34,04,10,1, 11.9,1,1, 17.602, 10531.276, 481.674, 52871.202 25/09/13,01:44:34,05,10,1, 11.9,1,1, 17.602, 10531.297, 481.669, 52871.196 25/09/13,01:44:34,06,10,1, 11.9,1,1, 17.602, 10531.276, 481.646, 52871.105 25/09/13,01:44:34,07,10,1, 11.9,1,1, 17.602, 10531.260, 481.655, 52871.163 25/09/13,01:44:34,08,10,1, 11.9,1,1, 17.602, 10531.303, 481.660, 52871.124 25/09/13,01:44:34,09,10,1, 11.9,1,1, 17.602, 10531.286, 481.661, 52871.081 25/09/13,01:44:34,10,10,1, 11.9,1,1, 17.602, 10531.322, 481.657, 52871.108 25/09/13,01:44:34,11,10,1, 11.9,1,1, 17.602, 10531.329, 481.697, 52871.107 25/09/13,01:44:34,12,10,1, 11.9,1,1, 17.602, 10531.341, 481.697, 52871.187 25/09/13,01:44:34,13,10,1, 11.9,1,1, 17.602, 10531.324, 481.676, 52871.081 25/09/13,01:44:34,14,10,1, 11.9,1,1, 17.602, 10531.342, 481.675, 52871.098 25/09/13,01:44:34,15,10,1, 11.9,1,1, 17.602, 10531.358, 481.667, 52871.145 25/09/13,01:44:34,16,10,1, 11.9,1,1, 17.602, 10531.354, 481.693, 52871.190 25/09/13,01:44:34,17,10,1, 11.9,1,1, 17.602, 10531.342, 481.635, 52871.115 25/09/13,01:44:34,18,10,1, 11.9,1,1, 17.602, 10531.386, 481.657, 52871.184 25/09/13,01:44:34,19,10,1, 11.9,1,1, 17.602, 10531.359, 481.658, 52871.094 25/09/13,01:44:35,00,10,1, 11.9,1,1, 17.606, 10531.358, 481.658, 52871.094 25/09/13,01:44:35,01,10,1, 11.9,1,1, 17.606, 10531.382, 481.654, 52871.146 25/09/13,01:44:35,02,10,1, 11.9,1,1, 17.606, 10531.385, 481.657, 52871.103 25/09/13,01:44:35,03,10,1, 11.9,1,1, 17.606, 10531.366, 481.648, 52871.099 25/09/13,01:44:35,04,10,1, 11.9,1,1, 17.606, 10531.383, 481.650, 52871.120 25/09/13,01:44:35,05,10,1, 11.9,1,1, 17.606, 10531.390, 481.660, 52871.165 25/09/13,01:44:35,06,10,1, 11.9,1,1, 17.606, 10531.400, 481.643, 52871.187 25/09/13,01:44:35,07,10,1, 11.9,1,1, 17.606, 10531.394, 481.645, 52871.101 25/09/13,01:44:35,08,10,1, 11.9,1,1, 17.606, 10531.408, 481.632, 52871.171 25/09/13,01:44:35,09,10,1, 11.9,1,1, 17.606, 10531.419, 481.636, 52871.082 25/09/13,01:44:35,10,10,1, 11.9,1,1, 17.606, 10531.425, 481.631, 52871.109 25/09/13,01:44:35,11,10,1, 11.9,1,1, 17.606, 10531.429, 481.648, 52871.199 25/09/13,01:44:35,12,10,1, 11.9,1,1, 17.606, 10531.427, 481.636, 52871.165 25/09/13,01:44:35,13,10,1, 11.9,1,1, 17.606, 10531.428, 481.650, 52871.195 25/09/13,01:44:35,14,10,1, 11.9,1,1, 17.606, 10531.417, 481.648, 52871.184 25/09/13,01:44:35,15,10,1, 11.9,1,1, 17.606, 10531.438, 481.655, 52871.178 25/09/13,01:44:35,16,10,1, 11.9,1,1, 17.606, 10531.451, 481.643, 52871.209 25/09/13,01:44:35,17,10,1, 11.9,1,1, 17.606, 10531.464, 481.647, 52871.167 25/09/13,01:44:35,18,10,1, 11.9,1,1, 17.606, 10531.448, 481.626, 52871.175 25/09/13,01:44:35,19,10,1, 11.9,1,1, 17.606, 10531.460, 481.641, 52871.173 25/09/13,01:44:36,00,10,1, 11.9,1,1, 17.606, 10531.458, 481.641, 52871.173 25/09/13,01:44:36,01,10,1, 11.9,1,1, 17.606, 10531.480, 481.647, 52871.142 25/09/13,01:44:36,02,10,1, 11.9,1,1, 17.606, 10531.494, 481.658, 52871.148 25/09/13,01:44:36,03,10,1, 11.9,1,1, 17.606, 10531.482, 481.637, 52871.071 25/09/13,01:44:36,04,10,1, 11.9,1,1, 17.606, 10531.478, 481.637, 52871.142 25/09/13,01:44:36,05,10,1, 11.9,1,1, 17.606, 10531.503, 481.633, 52871.217 25/09/13,01:44:36,06,10,1, 11.9,1,1, 17.606, 10531.502, 481.642, 52871.159 25/09/13,01:44:36,07,10,1, 11.9,1,1, 17.606, 10531.505, 481.635, 52871.117 25/09/13,01:44:36,08,10,1, 11.9,1,1, 17.606, 10531.523, 481.621, 52871.161 25/09/13,01:44:36,09,10,1, 11.9,1,1, 17.606, 10531.540, 481.591, 52871.149 25/09/13,01:44:36,10,10,1, 11.9,1,1, 17.606, 10531.505, 481.618, 52871.154 25/09/13,01:44:36,11,10,1, 11.9,1,1, 17.606, 10531.533, 481.613, 52871.151 25/09/13,01:44:36,12,10,1, 11.9,1,1, 17.606, 10531.519, 481.611, 52871.183 25/09/13,01:44:36,13,10,1, 11.9,1,1, 17.606, 10531.523, 481.602, 52871.115 25/09/13,01:44:36,14,10,1, 11.9,1,1, 17.606, 10531.565, 481.633, 52871.177 25/09/13,01:44:36,15,10,1, 11.9,1,1, 17.606, 10531.545, 481.635, 52871.133 25/09/13,01:44:36,16,10,1, 11.9,1,1, 17.606, 10531.562, 481.646, 52871.210 25/09/13,01:44:36,17,10,1, 11.9,1,1, 17.606, 10531.554, 481.607, 52871.172 25/09/13,01:44:36,18,10,1, 11.9,1,1, 17.606, 10531.554, 481.599, 52871.117 25/09/13,01:44:36,19,10,1, 11.9,1,1, 17.606, 10531.576, 481.592, 52871.152 25/09/13,01:44:37,00,10,1, 12.0,1,1, 17.602, 10531.574, 481.592, 52871.152 25/09/13,01:44:37,01,10,1, 12.0,1,1, 17.602, 10531.596, 481.609, 52871.171 25/09/13,01:44:37,02,10,1, 12.0,1,1, 17.602, 10531.591, 481.620, 52871.161 25/09/13,01:44:37,03,10,1, 12.0,1,1, 17.602, 10531.627, 481.612, 52871.171 25/09/13,01:44:37,04,10,1, 12.0,1,1, 17.602, 10531.584, 481.624, 52871.178 25/09/13,01:44:37,05,10,1, 12.0,1,1, 17.602, 10531.601, 481.622, 52871.143 25/09/13,01:44:37,06,10,1, 12.0,1,1, 17.602, 10531.632, 481.612, 52871.178 25/09/13,01:44:37,07,10,1, 12.0,1,1, 17.602, 10531.627, 481.603, 52871.148 25/09/13,01:44:37,08,10,1, 12.0,1,1, 17.602, 10531.617, 481.593, 52871.222 25/09/13,01:44:37,09,10,1, 12.0,1,1, 17.602, 10531.670, 481.620, 52871.194 25/09/13,01:44:37,10,10,1, 12.0,1,1, 17.602, 10531.655, 481.600, 52871.028 25/09/13,01:44:37,11,10,1, 12.0,1,1, 17.602, 10531.656, 481.594, 52871.158 25/09/13,01:44:37,12,10,1, 12.0,1,1, 17.602, 10531.653, 481.614, 52871.149 25/09/13,01:44:37,13,10,1, 12.0,1,1, 17.602, 10531.641, 481.649, 52871.352 25/09/13,01:44:37,14,10,1, 12.0,1,1, 17.602, 10531.628, 481.646, 52871.216 25/09/13,01:44:37,15,10,1, 12.0,1,1, 17.602, 10531.660, 481.614, 52871.237 25/09/13,01:44:37,16,10,1, 12.0,1,1, 17.602, 10531.679, 481.632, 52871.188 25/09/13,01:44:37,17,10,1, 12.0,1,1, 17.602, 10531.690, 481.648, 52871.243 25/09/13,01:44:37,18,10,1, 12.0,1,1, 17.602, 10531.723, 481.613, 52871.227 25/09/13,01:44:37,19,10,1, 12.0,1,1, 17.602, 10531.714, 481.637, 52871.234 25/09/13,01:44:38,00,10,1, 11.9,1,1, 17.605, 10531.708, 481.637, 52871.234 25/09/13,01:44:38,01,10,1, 11.9,1,1, 17.605, 10531.717, 481.612, 52871.228 25/09/13,01:44:38,02,10,1, 11.9,1,1, 17.605, 10531.729, 481.610, 52871.224 25/09/13,01:44:38,03,10,1, 11.9,1,1, 17.605, 10531.738, 481.625, 52871.265 25/09/13,01:44:38,04,10,1, 11.9,1,1, 17.605, 10531.748, 481.623, 52871.251 25/09/13,01:44:38,05,10,1, 11.9,1,1, 17.605, 10531.756, 481.630, 52871.268 25/09/13,01:44:38,06,10,1, 11.9,1,1, 17.605, 10531.774, 481.604, 52871.271 25/09/13,01:44:38,07,10,1, 11.9,1,1, 17.605, 10531.740, 481.604, 52871.209 25/09/13,01:44:38,08,10,1, 11.9,1,1, 17.605, 10531.769, 481.610, 52871.259 25/09/13,01:44:38,09,10,1, 11.9,1,1, 17.605, 10531.763, 481.614, 52871.259 25/09/13,01:44:38,10,10,1, 11.9,1,1, 17.605, 10531.777, 481.599, 52871.253 25/09/13,01:44:38,11,10,1, 11.9,1,1, 17.605, 10531.763, 481.608, 52871.287 25/09/13,01:44:38,12,10,1, 11.9,1,1, 17.605, 10531.757, 481.608, 52871.280 25/09/13,01:44:38,13,10,1, 11.9,1,1, 17.605, 10531.781, 481.610, 52871.212 25/09/13,01:44:38,14,10,1, 11.9,1,1, 17.605, 10531.766, 481.599, 52871.320 25/09/13,01:44:38,15,10,1, 11.9,1,1, 17.605, 10531.791, 481.580, 52871.220 25/09/13,01:44:38,16,10,1, 11.9,1,1, 17.605, 10531.796, 481.605, 52871.294 25/09/13,01:44:38,17,10,1, 11.9,1,1, 17.605, 10531.795, 481.607, 52871.282 25/09/13,01:44:38,18,10,1, 11.9,1,1, 17.605, 10531.802, 481.593, 52871.233 25/09/13,01:44:38,19,10,1, 11.9,1,1, 17.605, 10531.808, 481.597, 52871.253 25/09/13,01:44:39,00,10,1, 12.0,1,1, 17.605, 10531.800, 481.597, 52871.253 25/09/13,01:44:39,01,10,1, 12.0,1,1, 17.605, 10531.830, 481.598, 52871.220 25/09/13,01:44:39,02,10,1, 12.0,1,1, 17.605, 10531.795, 481.583, 52871.315 25/09/13,01:44:39,03,10,1, 12.0,1,1, 17.605, 10531.827, 481.591, 52871.320 25/09/13,01:44:39,04,10,1, 12.0,1,1, 17.605, 10531.829, 481.580, 52871.231 25/09/13,01:44:39,05,10,1, 12.0,1,1, 17.605, 10531.823, 481.584, 52871.332 25/09/13,01:44:39,06,10,1, 12.0,1,1, 17.605, 10531.842, 481.602, 52871.206 25/09/13,01:44:39,07,10,1, 12.0,1,1, 17.605, 10531.839, 481.613, 52871.250 25/09/13,01:44:39,08,10,1, 12.0,1,1, 17.605, 10531.826, 481.601, 52871.313 25/09/13,01:44:39,09,10,1, 12.0,1,1, 17.605, 10531.836, 481.585, 52871.214 25/09/13,01:44:39,10,10,1, 12.0,1,1, 17.605, 10531.823, 481.593, 52871.254 25/09/13,01:44:39,11,10,1, 12.0,1,1, 17.605, 10531.832, 481.590, 52871.264 25/09/13,01:44:39,12,10,1, 12.0,1,1, 17.605, 10531.848, 481.578, 52871.319 25/09/13,01:44:39,13,10,1, 12.0,1,1, 17.605, 10531.844, 481.580, 52871.247 25/09/13,01:44:39,14,10,1, 12.0,1,1, 17.605, 10531.844, 481.578, 52871.225 25/09/13,01:44:39,15,10,1, 12.0,1,1, 17.605, 10531.886, 481.577, 52871.328 25/09/13,01:44:39,16,10,1, 12.0,1,1, 17.605, 10531.870, 481.573, 52871.273 25/09/13,01:44:39,17,10,1, 12.0,1,1, 17.605, 10531.874, 481.591, 52871.236 25/09/13,01:44:39,18,10,1, 12.0,1,1, 17.605, 10531.870, 481.568, 52871.245 25/09/13,01:44:39,19,10,1, 12.0,1,1, 17.605, 10531.864, 481.572, 52871.245 25/09/13,01:44:40,00,10,1, 11.9,1,1, 17.604, 10531.858, 481.572, 52871.245 25/09/13,01:44:40,01,10,1, 11.9,1,1, 17.604, 10531.881, 481.577, 52871.290 25/09/13,01:44:40,02,10,1, 11.9,1,1, 17.604, 10531.915, 481.572, 52871.316 25/09/13,01:44:40,03,10,1, 11.9,1,1, 17.604, 10531.874, 481.552, 52871.280 25/09/13,01:44:40,04,10,1, 11.9,1,1, 17.604, 10531.912, 481.561, 52871.311 25/09/13,01:44:40,05,10,1, 11.9,1,1, 17.604, 10531.906, 481.540, 52871.299 25/09/13,01:44:40,06,10,1, 11.9,1,1, 17.604, 10531.921, 481.561, 52871.285 25/09/13,01:44:40,07,10,1, 11.9,1,1, 17.604, 10531.916, 481.557, 52871.315 25/09/13,01:44:40,08,10,1, 11.9,1,1, 17.604, 10531.899, 481.562, 52871.321 25/09/13,01:44:40,09,10,1, 11.9,1,1, 17.604, 10531.933, 481.554, 52871.366 25/09/13,01:44:40,10,10,1, 11.9,1,1, 17.604, 10531.920, 481.544, 52871.306 25/09/13,01:44:40,11,10,1, 11.9,1,1, 17.604, 10531.934, 481.554, 52871.375 25/09/13,01:44:40,12,10,1, 11.9,1,1, 17.604, 10531.925, 481.544, 52871.306 25/09/13,01:44:40,13,10,1, 11.9,1,1, 17.604, 10531.938, 481.532, 52871.285 25/09/13,01:44:40,14,10,1, 11.9,1,1, 17.604, 10531.947, 481.534, 52871.248 25/09/13,01:44:40,15,10,1, 11.9,1,1, 17.604, 10531.947, 481.534, 52871.314 25/09/13,01:44:40,16,10,1, 11.9,1,1, 17.604, 10531.949, 481.557, 52871.230 25/09/13,01:44:40,17,10,1, 11.9,1,1, 17.604, 10531.955, 481.546, 52871.266 25/09/13,01:44:40,18,10,1, 11.9,1,1, 17.604, 10531.934, 481.557, 52871.231 25/09/13,01:44:40,19,10,1, 11.9,1,1, 17.604, 10531.929, 481.553, 52871.338 25/09/13,01:44:41,00,10,1, 11.8,1,1, 17.602, 10531.925, 481.553, 52871.338 25/09/13,01:44:41,01,10,1, 11.8,1,1, 17.602, 10531.988, 481.550, 52871.281 25/09/13,01:44:41,02,10,1, 11.8,1,1, 17.602, 10531.960, 481.552, 52871.361 25/09/13,01:44:41,03,10,1, 11.8,1,1, 17.602, 10531.975, 481.544, 52871.297 25/09/13,01:44:41,04,10,1, 11.8,1,1, 17.602, 10531.986, 481.528, 52871.295 25/09/13,01:44:41,05,10,1, 11.8,1,1, 17.602, 10531.961, 481.540, 52871.329 25/09/13,01:44:41,06,10,1, 11.8,1,1, 17.602, 10531.970, 481.535, 52871.308 25/09/13,01:44:41,07,10,1, 11.8,1,1, 17.602, 10532.005, 481.523, 52871.309 25/09/13,01:44:41,08,10,1, 11.8,1,1, 17.602, 10531.972, 481.522, 52871.344 25/09/13,01:44:41,09,10,1, 11.8,1,1, 17.602, 10531.991, 481.514, 52871.299 25/09/13,01:44:41,10,10,1, 11.8,1,1, 17.602, 10531.996, 481.513, 52871.351 25/09/13,01:44:41,11,10,1, 11.8,1,1, 17.602, 10531.981, 481.519, 52871.380 25/09/13,01:44:41,12,10,1, 11.8,1,1, 17.602, 10531.972, 481.485, 52871.324 25/09/13,01:44:41,13,10,1, 11.8,1,1, 17.602, 10532.002, 481.519, 52871.326 25/09/13,01:44:41,14,10,1, 11.8,1,1, 17.602, 10531.992, 481.521, 52871.371 25/09/13,01:44:41,15,10,1, 11.8,1,1, 17.602, 10531.997, 481.516, 52871.313 25/09/13,01:44:41,16,10,1, 11.8,1,1, 17.602, 10532.016, 481.512, 52871.362 25/09/13,01:44:41,17,10,1, 11.8,1,1, 17.602, 10532.013, 481.531, 52871.342 25/09/13,01:44:41,18,10,1, 11.8,1,1, 17.602, 10532.028, 481.535, 52871.299 25/09/13,01:44:41,19,10,1, 11.8,1,1, 17.602, 10532.004, 481.528, 52871.402 25/09/13,01:44:42,00,10,1, 11.9,1,1, 17.605, 10532.000, 481.528, 52871.402 25/09/13,01:44:42,01,10,1, 11.9,1,1, 17.605, 10532.005, 481.520, 52871.338 25/09/13,01:44:42,02,10,1, 11.9,1,1, 17.605, 10532.015, 481.516, 52871.350 25/09/13,01:44:42,03,10,1, 11.9,1,1, 17.605, 10532.038, 481.514, 52871.361 25/09/13,01:44:42,04,10,1, 11.9,1,1, 17.605, 10532.017, 481.527, 52871.370 25/09/13,01:44:42,05,10,1, 11.9,1,1, 17.605, 10532.031, 481.489, 52871.329 25/09/13,01:44:42,06,10,1, 11.9,1,1, 17.605, 10532.040, 481.489, 52871.354 25/09/13,01:44:42,07,10,1, 11.9,1,1, 17.605, 10532.045, 481.493, 52871.371 25/09/13,01:44:42,08,10,1, 11.9,1,1, 17.605, 10532.020, 481.495, 52871.316 25/09/13,01:44:42,09,10,1, 11.9,1,1, 17.605, 10532.033, 481.479, 52871.392 25/09/13,01:44:42,10,10,1, 11.9,1,1, 17.605, 10532.026, 481.482, 52871.305 25/09/13,01:44:42,11,10,1, 11.9,1,1, 17.605, 10532.023, 481.442, 52871.331 25/09/13,01:44:42,12,10,1, 11.9,1,1, 17.605, 10532.028, 481.481, 52871.326 25/09/13,01:44:42,13,10,1, 11.9,1,1, 17.605, 10532.036, 481.455, 52871.365 25/09/13,01:44:42,14,10,1, 11.9,1,1, 17.605, 10532.041, 481.479, 52871.334 25/09/13,01:44:42,15,10,1, 11.9,1,1, 17.605, 10532.012, 481.475, 52871.295 25/09/13,01:44:42,16,10,1, 11.9,1,1, 17.605, 10532.048, 481.451, 52871.345 25/09/13,01:44:42,17,10,1, 11.9,1,1, 17.605, 10532.035, 481.464, 52871.278 25/09/13,01:44:42,18,10,1, 11.9,1,1, 17.605, 10532.053, 481.449, 52871.345 25/09/13,01:44:42,19,10,1, 11.9,1,1, 17.605, 10532.034, 481.484, 52871.389 25/09/13,01:44:43,00,10,1, 12.0,1,1, 17.603, 10532.033, 481.484, 52871.389 25/09/13,01:44:43,01,10,1, 12.0,1,1, 17.603, 10532.067, 481.470, 52871.398 25/09/13,01:44:43,02,10,1, 12.0,1,1, 17.603, 10532.064, 481.472, 52871.379 25/09/13,01:44:43,03,10,1, 12.0,1,1, 17.603, 10532.060, 481.481, 52871.359 25/09/13,01:44:43,04,10,1, 12.0,1,1, 17.603, 10532.078, 481.465, 52871.356 25/09/13,01:44:43,05,10,1, 12.0,1,1, 17.603, 10532.062, 481.431, 52871.290 25/09/13,01:44:43,06,10,1, 12.0,1,1, 17.603, 10532.059, 481.444, 52871.362 25/09/13,01:44:43,07,10,1, 12.0,1,1, 17.603, 10532.044, 481.422, 52871.338 25/09/13,01:44:43,08,10,1, 12.0,1,1, 17.603, 10532.035, 481.440, 52871.311 25/09/13,01:44:43,09,10,1, 12.0,1,1, 17.603, 10532.073, 481.465, 52871.323 25/09/13,01:44:43,10,10,1, 12.0,1,1, 17.603, 10532.067, 481.436, 52871.294 25/09/13,01:44:43,11,10,1, 12.0,1,1, 17.603, 10532.074, 481.436, 52871.323 25/09/13,01:44:43,12,10,1, 12.0,1,1, 17.603, 10532.069, 481.413, 52871.286 25/09/13,01:44:43,13,10,1, 12.0,1,1, 17.603, 10532.051, 481.402, 52871.344 25/09/13,01:44:43,14,10,1, 12.0,1,1, 17.603, 10532.066, 481.412, 52871.292 25/09/13,01:44:43,15,10,1, 12.0,1,1, 17.603, 10532.093, 481.409, 52871.331 25/09/13,01:44:43,16,10,1, 12.0,1,1, 17.603, 10532.090, 481.413, 52871.297 25/09/13,01:44:43,17,10,1, 12.0,1,1, 17.603, 10532.094, 481.412, 52871.258 25/09/13,01:44:43,18,10,1, 12.0,1,1, 17.603, 10532.065, 481.405, 52871.262 25/09/13,01:44:43,19,10,1, 12.0,1,1, 17.603, 10532.076, 481.419, 52871.299 25/09/13,01:44:44,00,09,1, 12.0,1,1, 17.600, 10532.075, 481.419, 52871.299 25/09/13,01:44:44,01,09,1, 12.0,1,1, 17.600, 10532.093, 481.387, 52871.309 25/09/13,01:44:44,02,09,1, 12.0,1,1, 17.600, 10532.095, 481.393, 52871.275 25/09/13,01:44:44,03,09,1, 12.0,1,1, 17.600, 10532.113, 481.424, 52871.318 25/09/13,01:44:44,04,09,1, 12.0,1,1, 17.600, 10532.108, 481.411, 52871.331 25/09/13,01:44:44,05,09,1, 12.0,1,1, 17.600, 10532.092, 481.392, 52871.327 25/09/13,01:44:44,06,09,1, 12.0,1,1, 17.600, 10532.105, 481.407, 52871.300 25/09/13,01:44:44,07,09,1, 12.0,1,1, 17.600, 10532.104, 481.406, 52871.274 25/09/13,01:44:44,08,09,1, 12.0,1,1, 17.600, 10532.110, 481.370, 52871.306 25/09/13,01:44:44,09,09,1, 12.0,1,1, 17.600, 10532.120, 481.381, 52871.289 25/09/13,01:44:44,10,09,1, 12.0,1,1, 17.600, 10532.117, 481.392, 52871.303 25/09/13,01:44:44,11,09,1, 12.0,1,1, 17.600, 10532.125, 481.377, 52871.303 25/09/13,01:44:44,12,09,1, 12.0,1,1, 17.600, 10532.113, 481.384, 52871.352 25/09/13,01:44:44,13,09,1, 12.0,1,1, 17.600, 10532.098, 481.363, 52871.297 25/09/13,01:44:44,14,09,1, 12.0,1,1, 17.600, 10532.119, 481.382, 52871.320 25/09/13,01:44:44,15,09,1, 12.0,1,1, 17.600, 10532.123, 481.380, 52871.315 25/09/13,01:44:44,16,09,1, 12.0,1,1, 17.600, 10532.107, 481.375, 52871.345 25/09/13,01:44:44,17,09,1, 12.0,1,1, 17.600, 10532.116, 481.362, 52871.337 25/09/13,01:44:44,18,09,1, 12.0,1,1, 17.600, 10532.118, 481.356, 52871.332 25/09/13,01:44:44,19,09,1, 12.0,1,1, 17.600, 10532.117, 481.350, 52871.331 25/09/13,01:44:45,00,11,1, 11.9,1,1, 17.598, 10532.117, 481.350, 52871.331 25/09/13,01:44:45,01,11,1, 11.9,1,1, 17.598, 10532.169, 481.349, 52871.279 25/09/13,01:44:45,02,11,1, 11.9,1,1, 17.598, 10532.128, 481.365, 52871.328 25/09/13,01:44:45,03,11,1, 11.9,1,1, 17.598, 10532.146, 481.367, 52871.345 25/09/13,01:44:45,04,11,1, 11.9,1,1, 17.598, 10532.163, 481.334, 52871.392 25/09/13,01:44:45,05,11,1, 11.9,1,1, 17.598, 10532.139, 481.323, 52871.324 25/09/13,01:44:45,06,11,1, 11.9,1,1, 17.598, 10532.127, 481.333, 52871.355 25/09/13,01:44:45,07,11,1, 11.9,1,1, 17.598, 10532.135, 481.341, 52871.333 25/09/13,01:44:45,08,11,1, 11.9,1,1, 17.598, 10532.170, 481.322, 52871.271 25/09/13,01:44:45,09,11,1, 11.9,1,1, 17.598, 10532.169, 481.338, 52871.284 25/09/13,01:44:45,10,11,1, 11.9,1,1, 17.598, 10532.162, 481.325, 52871.318 25/09/13,01:44:45,11,11,1, 11.9,1,1, 17.598, 10532.177, 481.351, 52871.341 25/09/13,01:44:45,12,11,1, 11.9,1,1, 17.598, 10532.174, 481.317, 52871.277 25/09/13,01:44:45,13,11,1, 11.9,1,1, 17.598, 10532.185, 481.308, 52871.400 25/09/13,01:44:45,14,11,1, 11.9,1,1, 17.598, 10532.185, 481.342, 52871.280 25/09/13,01:44:45,15,11,1, 11.9,1,1, 17.598, 10532.179, 481.332, 52871.328 25/09/13,01:44:45,16,11,1, 11.9,1,1, 17.598, 10532.163, 481.329, 52871.334 25/09/13,01:44:45,17,11,1, 11.9,1,1, 17.598, 10532.175, 481.325, 52871.315 25/09/13,01:44:45,18,11,1, 11.9,1,1, 17.598, 10532.179, 481.332, 52871.362 25/09/13,01:44:45,19,11,1, 11.9,1,1, 17.598, 10532.203, 481.323, 52871.355 25/09/13,01:44:46,00,11,1, 11.8,1,1, 17.600, 10532.200, 481.323, 52871.355 25/09/13,01:44:46,01,11,1, 11.8,1,1, 17.600, 10532.175, 481.300, 52871.403 25/09/13,01:44:46,02,11,1, 11.8,1,1, 17.600, 10532.180, 481.282, 52871.360 25/09/13,01:44:46,03,11,1, 11.8,1,1, 17.600, 10532.194, 481.308, 52871.353 25/09/13,01:44:46,04,11,1, 11.8,1,1, 17.600, 10532.206, 481.321, 52871.399 25/09/13,01:44:46,05,11,1, 11.8,1,1, 17.600, 10532.209, 481.293, 52871.331 25/09/13,01:44:46,06,11,1, 11.8,1,1, 17.600, 10532.220, 481.323, 52871.379 25/09/13,01:44:46,07,11,1, 11.8,1,1, 17.600, 10532.196, 481.310, 52871.369 25/09/13,01:44:46,08,11,1, 11.8,1,1, 17.600, 10532.203, 481.288, 52871.393 25/09/13,01:44:46,09,11,1, 11.8,1,1, 17.600, 10532.207, 481.298, 52871.297 25/09/13,01:44:46,10,11,1, 11.8,1,1, 17.600, 10532.208, 481.300, 52871.347 25/09/13,01:44:46,11,11,1, 11.8,1,1, 17.600, 10532.201, 481.285, 52871.382 25/09/13,01:44:46,12,11,1, 11.8,1,1, 17.600, 10532.212, 481.284, 52871.425 25/09/13,01:44:46,13,11,1, 11.8,1,1, 17.600, 10532.208, 481.296, 52871.424 25/09/13,01:44:46,14,11,1, 11.8,1,1, 17.600, 10532.218, 481.301, 52871.322 25/09/13,01:44:46,15,11,1, 11.8,1,1, 17.600, 10532.207, 481.293, 52871.418 25/09/13,01:44:46,16,11,1, 11.8,1,1, 17.600, 10532.208, 481.270, 52871.385 25/09/13,01:44:46,17,11,1, 11.8,1,1, 17.600, 10532.230, 481.263, 52871.408 25/09/13,01:44:46,18,11,1, 11.8,1,1, 17.600, 10532.243, 481.281, 52871.381 25/09/13,01:44:46,19,11,1, 11.8,1,1, 17.600, 10532.242, 481.274, 52871.356 25/09/13,01:44:47,00,11,1, 12.0,1,1, 17.600, 10532.234, 481.274, 52871.356 25/09/13,01:44:47,01,11,1, 12.0,1,1, 17.600, 10532.234, 481.276, 52871.360 25/09/13,01:44:47,02,11,1, 12.0,1,1, 17.600, 10532.214, 481.246, 52871.362 25/09/13,01:44:47,03,11,1, 12.0,1,1, 17.600, 10532.226, 481.232, 52871.410 25/09/13,01:44:47,04,11,1, 12.0,1,1, 17.600, 10532.207, 481.260, 52871.352 25/09/13,01:44:47,05,11,1, 12.0,1,1, 17.600, 10532.214, 481.268, 52871.363 25/09/13,01:44:47,06,11,1, 12.0,1,1, 17.600, 10532.221, 481.241, 52871.380 25/09/13,01:44:47,07,11,1, 12.0,1,1, 17.600, 10532.211, 481.256, 52871.425 25/09/13,01:44:47,08,11,1, 12.0,1,1, 17.600, 10532.182, 481.240, 52871.355 25/09/13,01:44:47,09,11,1, 12.0,1,1, 17.600, 10532.219, 481.245, 52871.379 25/09/13,01:44:47,10,11,1, 12.0,1,1, 17.600, 10532.186, 481.263, 52871.395 25/09/13,01:44:47,11,11,1, 12.0,1,1, 17.600, 10532.185, 481.231, 52871.418 25/09/13,01:44:47,12,11,1, 12.0,1,1, 17.600, 10532.215, 481.242, 52871.354 25/09/13,01:44:47,13,11,1, 12.0,1,1, 17.600, 10532.210, 481.239, 52871.378 25/09/13,01:44:47,14,11,1, 12.0,1,1, 17.600, 10532.179, 481.218, 52871.429 25/09/13,01:44:47,15,11,1, 12.0,1,1, 17.600, 10532.208, 481.242, 52871.451 25/09/13,01:44:47,16,11,1, 12.0,1,1, 17.600, 10532.186, 481.208, 52871.465 25/09/13,01:44:47,17,11,1, 12.0,1,1, 17.600, 10532.179, 481.268, 52871.464 25/09/13,01:44:47,18,11,1, 12.0,1,1, 17.600, 10532.172, 481.251, 52871.419 25/09/13,01:44:47,19,11,1, 12.0,1,1, 17.600, 10532.172, 481.240, 52871.431 25/09/13,01:44:48,00,10,1, 12.0,1,1, 17.601, 10532.167, 481.240, 52871.431 25/09/13,01:44:48,01,10,1, 12.0,1,1, 17.601, 10532.163, 481.230, 52871.431 25/09/13,01:44:48,02,10,1, 12.0,1,1, 17.601, 10532.190, 481.245, 52871.465 25/09/13,01:44:48,03,10,1, 12.0,1,1, 17.601, 10532.173, 481.214, 52871.448 25/09/13,01:44:48,04,10,1, 12.0,1,1, 17.601, 10532.168, 481.211, 52871.446 25/09/13,01:44:48,05,10,1, 12.0,1,1, 17.601, 10532.149, 481.216, 52871.479 25/09/13,01:44:48,06,10,1, 12.0,1,1, 17.601, 10532.155, 481.208, 52871.398 25/09/13,01:44:48,07,10,1, 12.0,1,1, 17.601, 10532.180, 481.214, 52871.447 25/09/13,01:44:48,08,10,1, 12.0,1,1, 17.601, 10532.171, 481.210, 52871.437 25/09/13,01:44:48,09,10,1, 12.0,1,1, 17.601, 10532.185, 481.204, 52871.427 25/09/13,01:44:48,10,10,1, 12.0,1,1, 17.601, 10532.163, 481.220, 52871.505 25/09/13,01:44:48,11,10,1, 12.0,1,1, 17.601, 10532.165, 481.212, 52871.449 25/09/13,01:44:48,12,10,1, 12.0,1,1, 17.601, 10532.170, 481.205, 52871.520 25/09/13,01:44:48,13,10,1, 12.0,1,1, 17.601, 10532.169, 481.208, 52871.454 25/09/13,01:44:48,14,10,1, 12.0,1,1, 17.601, 10532.152, 481.214, 52871.440 25/09/13,01:44:48,15,10,1, 12.0,1,1, 17.601, 10532.140, 481.205, 52871.488 25/09/13,01:44:48,16,10,1, 12.0,1,1, 17.601, 10532.146, 481.196, 52871.540 25/09/13,01:44:48,17,10,1, 12.0,1,1, 17.601, 10532.139, 481.200, 52871.535 25/09/13,01:44:48,18,10,1, 12.0,1,1, 17.601, 10532.132, 481.208, 52871.533 25/09/13,01:44:48,19,10,1, 12.0,1,1, 17.601, 10532.133, 481.191, 52871.546 25/09/13,01:44:49,00,10,1, 11.9,1,1, 17.596, 10532.125, 481.191, 52871.546 25/09/13,01:44:49,01,10,1, 11.9,1,1, 17.596, 10532.142, 481.192, 52871.541 25/09/13,01:44:49,02,10,1, 11.9,1,1, 17.596, 10532.152, 481.183, 52871.571 25/09/13,01:44:49,03,10,1, 11.9,1,1, 17.596, 10532.133, 481.185, 52871.518 25/09/13,01:44:49,04,10,1, 11.9,1,1, 17.596, 10532.155, 481.174, 52871.564 25/09/13,01:44:49,05,10,1, 11.9,1,1, 17.596, 10532.139, 481.179, 52871.553 25/09/13,01:44:49,06,10,1, 11.9,1,1, 17.596, 10532.167, 481.171, 52871.602 25/09/13,01:44:49,07,10,1, 11.9,1,1, 17.596, 10532.143, 481.178, 52871.525 25/09/13,01:44:49,08,10,1, 11.9,1,1, 17.596, 10532.146, 481.181, 52871.503 25/09/13,01:44:49,09,10,1, 11.9,1,1, 17.596, 10532.160, 481.211, 52871.560 25/09/13,01:44:49,10,10,1, 11.9,1,1, 17.596, 10532.155, 481.184, 52871.526 25/09/13,01:44:49,11,10,1, 11.9,1,1, 17.596, 10532.127, 481.181, 52871.599 25/09/13,01:44:49,12,10,1, 11.9,1,1, 17.596, 10532.161, 481.188, 52871.615 25/09/13,01:44:49,13,10,1, 11.9,1,1, 17.596, 10532.128, 481.182, 52871.565 25/09/13,01:44:49,14,10,1, 11.9,1,1, 17.596, 10532.127, 481.186, 52871.642 25/09/13,01:44:49,15,10,1, 11.9,1,1, 17.596, 10532.111, 481.188, 52871.664 25/09/13,01:44:49,16,10,1, 11.9,1,1, 17.596, 10532.137, 481.197, 52871.638 25/09/13,01:44:49,17,10,1, 11.9,1,1, 17.596, 10532.129, 481.170, 52871.611 25/09/13,01:44:49,18,10,1, 11.9,1,1, 17.596, 10532.131, 481.197, 52871.697 25/09/13,01:44:49,19,10,1, 11.9,1,1, 17.596, 10532.117, 481.191, 52871.574 25/09/13,01:44:50,00,11,1, 11.9,1,1, 17.598, 10532.117, 481.191, 52871.574 25/09/13,01:44:50,01,11,1, 11.9,1,1, 17.598, 10532.108, 481.186, 52871.686 25/09/13,01:44:50,02,11,1, 11.9,1,1, 17.598, 10532.122, 481.188, 52871.648 25/09/13,01:44:50,03,11,1, 11.9,1,1, 17.598, 10532.129, 481.188, 52871.605 25/09/13,01:44:50,04,11,1, 11.9,1,1, 17.598, 10532.119, 481.178, 52871.634 25/09/13,01:44:50,05,11,1, 11.9,1,1, 17.598, 10532.144, 481.180, 52871.696 25/09/13,01:44:50,06,11,1, 11.9,1,1, 17.598, 10532.143, 481.164, 52871.637 25/09/13,01:44:50,07,11,1, 11.9,1,1, 17.598, 10532.140, 481.166, 52871.591 25/09/13,01:44:50,08,11,1, 11.9,1,1, 17.598, 10532.123, 481.171, 52871.646 25/09/13,01:44:50,09,11,1, 11.9,1,1, 17.598, 10532.135, 481.195, 52871.636 25/09/13,01:44:50,10,11,1, 11.9,1,1, 17.598, 10532.144, 481.186, 52871.687 25/09/13,01:44:50,11,11,1, 11.9,1,1, 17.598, 10532.125, 481.173, 52871.638 25/09/13,01:44:50,12,11,1, 11.9,1,1, 17.598, 10532.143, 481.161, 52871.640 25/09/13,01:44:50,13,11,1, 11.9,1,1, 17.598, 10532.146, 481.175, 52871.749 25/09/13,01:44:50,14,11,1, 11.9,1,1, 17.598, 10532.152, 481.161, 52871.688 25/09/13,01:44:50,15,11,1, 11.9,1,1, 17.598, 10532.164, 481.199, 52871.722 25/09/13,01:44:50,16,11,1, 11.9,1,1, 17.598, 10532.162, 481.190, 52871.762 25/09/13,01:44:50,17,11,1, 11.9,1,1, 17.598, 10532.173, 481.192, 52871.707 25/09/13,01:44:50,18,11,1, 11.9,1,1, 17.598, 10532.146, 481.168, 52871.680 25/09/13,01:44:50,19,11,1, 11.9,1,1, 17.598, 10532.147, 481.181, 52871.742 25/09/13,01:44:51,00,11,1, 11.7,1,1, 17.599, 10532.142, 481.181, 52871.742 25/09/13,01:44:51,01,11,1, 11.7,1,1, 17.599, 10532.175, 481.156, 52871.745 25/09/13,01:44:51,02,11,1, 11.7,1,1, 17.599, 10532.149, 481.171, 52871.784 25/09/13,01:44:51,03,11,1, 11.7,1,1, 17.599, 10532.144, 481.201, 52871.746 25/09/13,01:44:51,04,11,1, 11.7,1,1, 17.599, 10532.130, 481.194, 52871.717 25/09/13,01:44:51,05,11,1, 11.7,1,1, 17.599, 10532.132, 481.191, 52871.781 25/09/13,01:44:51,06,11,1, 11.7,1,1, 17.599, 10532.155, 481.198, 52871.750 25/09/13,01:44:51,07,11,1, 11.7,1,1, 17.599, 10532.169, 481.206, 52871.835 25/09/13,01:44:51,08,11,1, 11.7,1,1, 17.599, 10532.152, 481.213, 52871.779 25/09/13,01:44:51,09,11,1, 11.7,1,1, 17.599, 10532.161, 481.206, 52871.827 25/09/13,01:44:51,10,11,1, 11.7,1,1, 17.599, 10532.169, 481.204, 52871.789 25/09/13,01:44:51,11,11,1, 11.7,1,1, 17.599, 10532.171, 481.202, 52871.751 25/09/13,01:44:51,12,11,1, 11.7,1,1, 17.599, 10532.207, 481.198, 52871.802 25/09/13,01:44:51,13,11,1, 11.7,1,1, 17.599, 10532.176, 481.193, 52871.818 25/09/13,01:44:51,14,11,1, 11.7,1,1, 17.599, 10532.197, 481.213, 52871.792 25/09/13,01:44:51,15,11,1, 11.7,1,1, 17.599, 10532.168, 481.220, 52871.816 25/09/13,01:44:51,16,11,1, 11.7,1,1, 17.599, 10532.179, 481.235, 52871.784 25/09/13,01:44:51,17,11,1, 11.7,1,1, 17.599, 10532.184, 481.208, 52871.818 25/09/13,01:44:51,18,11,1, 11.7,1,1, 17.599, 10532.214, 481.228, 52871.824 25/09/13,01:44:51,19,11,1, 11.7,1,1, 17.599, 10532.199, 481.232, 52871.880 25/09/13,01:44:52,00,11,1, 11.9,1,1, 17.601, 10532.192, 481.232, 52871.880 25/09/13,01:44:52,01,11,1, 11.9,1,1, 17.601, 10532.191, 481.216, 52871.777 25/09/13,01:44:52,02,11,1, 11.9,1,1, 17.601, 10532.199, 481.208, 52871.838 25/09/13,01:44:52,03,11,1, 11.9,1,1, 17.601, 10532.200, 481.215, 52871.799 25/09/13,01:44:52,04,11,1, 11.9,1,1, 17.601, 10532.198, 481.191, 52871.777 25/09/13,01:44:52,05,11,1, 11.9,1,1, 17.601, 10532.215, 481.215, 52871.833 25/09/13,01:44:52,06,11,1, 11.9,1,1, 17.601, 10532.209, 481.211, 52871.873 25/09/13,01:44:52,07,11,1, 11.9,1,1, 17.601, 10532.221, 481.211, 52871.766 25/09/13,01:44:52,08,11,1, 11.9,1,1, 17.601, 10532.240, 481.230, 52871.820 25/09/13,01:44:52,09,11,1, 11.9,1,1, 17.601, 10532.228, 481.227, 52871.814 25/09/13,01:44:52,10,11,1, 11.9,1,1, 17.601, 10532.222, 481.215, 52871.855 25/09/13,01:44:52,11,11,1, 11.9,1,1, 17.601, 10532.264, 481.229, 52871.796 25/09/13,01:44:52,12,11,1, 11.9,1,1, 17.601, 10532.271, 481.204, 52871.837 25/09/13,01:44:52,13,11,1, 11.9,1,1, 17.601, 10532.264, 481.253, 52871.915 25/09/13,01:44:52,14,11,1, 11.9,1,1, 17.601, 10532.279, 481.248, 52871.905 25/09/13,01:44:52,15,11,1, 11.9,1,1, 17.601, 10532.269, 481.222, 52871.835 25/09/13,01:44:52,16,11,1, 11.9,1,1, 17.601, 10532.265, 481.218, 52871.830 25/09/13,01:44:52,17,11,1, 11.9,1,1, 17.601, 10532.278, 481.209, 52871.925 25/09/13,01:44:52,18,11,1, 11.9,1,1, 17.601, 10532.308, 481.210, 52871.861 25/09/13,01:44:52,19,11,1, 11.9,1,1, 17.601, 10532.272, 481.227, 52871.870 25/09/13,01:44:53,00,11,1, 12.0,1,1, 17.597, 10532.267, 481.227, 52871.870 25/09/13,01:44:53,01,11,1, 12.0,1,1, 17.597, 10532.298, 481.237, 52871.852 25/09/13,01:44:53,02,11,1, 12.0,1,1, 17.597, 10532.305, 481.231, 52871.885 25/09/13,01:44:53,03,11,1, 12.0,1,1, 17.597, 10532.302, 481.259, 52871.890 25/09/13,01:44:53,04,11,1, 12.0,1,1, 17.597, 10532.306, 481.247, 52871.937 25/09/13,01:44:53,05,11,1, 12.0,1,1, 17.597, 10532.329, 481.242, 52871.911 25/09/13,01:44:53,06,11,1, 12.0,1,1, 17.597, 10532.351, 481.269, 52871.857 25/09/13,01:44:53,07,11,1, 12.0,1,1, 17.597, 10532.354, 481.263, 52871.927 25/09/13,01:44:53,08,11,1, 12.0,1,1, 17.597, 10532.319, 481.263, 52871.960 25/09/13,01:44:53,09,11,1, 12.0,1,1, 17.597, 10532.340, 481.264, 52871.855 25/09/13,01:44:53,10,11,1, 12.0,1,1, 17.597, 10532.318, 481.270, 52871.921 25/09/13,01:44:53,11,11,1, 12.0,1,1, 17.597, 10532.349, 481.263, 52871.884 25/09/13,01:44:53,12,11,1, 12.0,1,1, 17.597, 10532.363, 481.267, 52871.901 25/09/13,01:44:53,13,11,1, 12.0,1,1, 17.597, 10532.390, 481.267, 52872.007 25/09/13,01:44:53,14,11,1, 12.0,1,1, 17.597, 10532.414, 481.267, 52871.888 25/09/13,01:44:53,15,11,1, 12.0,1,1, 17.597, 10532.434, 481.283, 52871.887 25/09/13,01:44:53,16,11,1, 12.0,1,1, 17.597, 10532.425, 481.297, 52871.968 25/09/13,01:44:53,17,11,1, 12.0,1,1, 17.597, 10532.433, 481.279, 52871.867 25/09/13,01:44:53,18,11,1, 12.0,1,1, 17.597, 10532.439, 481.291, 52871.907 25/09/13,01:44:53,19,11,1, 12.0,1,1, 17.597, 10532.415, 481.292, 52871.939 25/09/13,01:44:54,00,10,1, 12.0,1,1, 17.600, 10532.409, 481.292, 52871.939 25/09/13,01:44:54,01,10,1, 12.0,1,1, 17.600, 10532.431, 481.319, 52871.941 25/09/13,01:44:54,02,10,1, 12.0,1,1, 17.600, 10532.455, 481.305, 52871.965 25/09/13,01:44:54,03,10,1, 12.0,1,1, 17.600, 10532.449, 481.313, 52872.019 25/09/13,01:44:54,04,10,1, 12.0,1,1, 17.600, 10532.470, 481.316, 52871.986 25/09/13,01:44:54,05,10,1, 12.0,1,1, 17.600, 10532.480, 481.320, 52871.960 25/09/13,01:44:54,06,10,1, 12.0,1,1, 17.600, 10532.500, 481.312, 52871.972 25/09/13,01:44:54,07,10,1, 12.0,1,1, 17.600, 10532.491, 481.325, 52872.007 25/09/13,01:44:54,08,10,1, 12.0,1,1, 17.600, 10532.488, 481.327, 52871.990 25/09/13,01:44:54,09,10,1, 12.0,1,1, 17.600, 10532.500, 481.349, 52871.951 25/09/13,01:44:54,10,10,1, 12.0,1,1, 17.600, 10532.495, 481.332, 52872.013 25/09/13,01:44:54,11,10,1, 12.0,1,1, 17.600, 10532.522, 481.332, 52872.004 25/09/13,01:44:54,12,10,1, 12.0,1,1, 17.600, 10532.534, 481.323, 52871.999 25/09/13,01:44:54,13,10,1, 12.0,1,1, 17.600, 10532.565, 481.355, 52871.980 25/09/13,01:44:54,14,10,1, 12.0,1,1, 17.600, 10532.536, 481.360, 52871.975 25/09/13,01:44:54,15,10,1, 12.0,1,1, 17.600, 10532.560, 481.342, 52872.019 25/09/13,01:44:54,16,10,1, 12.0,1,1, 17.600, 10532.570, 481.358, 52872.009 25/09/13,01:44:54,17,10,1, 12.0,1,1, 17.600, 10532.608, 481.349, 52872.033 25/09/13,01:44:54,18,10,1, 12.0,1,1, 17.600, 10532.585, 481.367, 52871.999 25/09/13,01:44:54,19,10,1, 12.0,1,1, 17.600, 10532.611, 481.401, 52871.985 25/09/13,01:44:55,00,10,1, 11.9,1,1, 17.599, 10532.609, 481.401, 52871.985 25/09/13,01:44:55,01,10,1, 11.9,1,1, 17.599, 10532.631, 481.340, 52871.951 25/09/13,01:44:55,02,10,1, 11.9,1,1, 17.599, 10532.613, 481.377, 52872.017 25/09/13,01:44:55,03,10,1, 11.9,1,1, 17.599, 10532.654, 481.396, 52871.972 25/09/13,01:44:55,04,10,1, 11.9,1,1, 17.599, 10532.659, 481.383, 52871.986 25/09/13,01:44:55,05,10,1, 11.9,1,1, 17.599, 10532.673, 481.401, 52872.042 25/09/13,01:44:55,06,10,1, 11.9,1,1, 17.599, 10532.674, 481.396, 52871.952 25/09/13,01:44:55,07,10,1, 11.9,1,1, 17.599, 10532.697, 481.390, 52872.019 25/09/13,01:44:55,08,10,1, 11.9,1,1, 17.599, 10532.665, 481.398, 52871.987 25/09/13,01:44:55,09,10,1, 11.9,1,1, 17.599, 10532.704, 481.414, 52871.963 25/09/13,01:44:55,10,10,1, 11.9,1,1, 17.599, 10532.712, 481.398, 52871.984 25/09/13,01:44:55,11,10,1, 11.9,1,1, 17.599, 10532.720, 481.409, 52872.056 25/09/13,01:44:55,12,10,1, 11.9,1,1, 17.599, 10532.732, 481.409, 52871.977 25/09/13,01:44:55,13,10,1, 11.9,1,1, 17.599, 10532.754, 481.434, 52872.016 25/09/13,01:44:55,14,10,1, 11.9,1,1, 17.599, 10532.775, 481.426, 52871.988 25/09/13,01:44:55,15,10,1, 11.9,1,1, 17.599, 10532.778, 481.444, 52872.044 25/09/13,01:44:55,16,10,1, 11.9,1,1, 17.599, 10532.795, 481.441, 52871.988 25/09/13,01:44:55,17,10,1, 11.9,1,1, 17.599, 10532.778, 481.457, 52872.033 25/09/13,01:44:55,18,10,1, 11.9,1,1, 17.599, 10532.821, 481.450, 52872.049 25/09/13,01:44:55,19,10,1, 11.9,1,1, 17.599, 10532.821, 481.449, 52872.041 25/09/13,01:44:56,00,10,1, 11.9,1,1, 17.597, 10532.818, 481.449, 52872.041 25/09/13,01:44:56,01,10,1, 11.9,1,1, 17.597, 10532.835, 481.467, 52871.956 25/09/13,01:44:56,02,10,1, 11.9,1,1, 17.597, 10532.853, 481.457, 52872.078 25/09/13,01:44:56,03,10,1, 11.9,1,1, 17.597, 10532.871, 481.468, 52872.029 25/09/13,01:44:56,04,10,1, 11.9,1,1, 17.597, 10532.848, 481.457, 52872.028 25/09/13,01:44:56,05,10,1, 11.9,1,1, 17.597, 10532.887, 481.490, 52872.034 25/09/13,01:44:56,06,10,1, 11.9,1,1, 17.597, 10532.906, 481.476, 52872.013 25/09/13,01:44:56,07,10,1, 11.9,1,1, 17.597, 10532.872, 481.465, 52872.058 25/09/13,01:44:56,08,10,1, 11.9,1,1, 17.597, 10532.916, 481.501, 52872.125 25/09/13,01:44:56,09,10,1, 11.9,1,1, 17.597, 10532.902, 481.491, 52872.049 25/09/13,01:44:56,10,10,1, 11.9,1,1, 17.597, 10532.915, 481.514, 52872.049 25/09/13,01:44:56,11,10,1, 11.9,1,1, 17.597, 10532.933, 481.484, 52872.064 25/09/13,01:44:56,12,10,1, 11.9,1,1, 17.597, 10532.934, 481.492, 52872.031 25/09/13,01:44:56,13,10,1, 11.9,1,1, 17.597, 10532.947, 481.498, 52872.023 25/09/13,01:44:56,14,10,1, 11.9,1,1, 17.597, 10532.960, 481.500, 52872.063 25/09/13,01:44:56,15,10,1, 11.9,1,1, 17.597, 10532.983, 481.517, 52871.991 25/09/13,01:44:56,16,10,1, 11.9,1,1, 17.597, 10532.991, 481.515, 52872.037 25/09/13,01:44:56,17,10,1, 11.9,1,1, 17.597, 10533.007, 481.527, 52871.996 25/09/13,01:44:56,18,10,1, 11.9,1,1, 17.597, 10533.000, 481.506, 52872.063 25/09/13,01:44:56,19,10,1, 11.9,1,1, 17.597, 10533.016, 481.507, 52872.041 25/09/13,01:44:57,00,10,1, 11.9,1,1, 17.598, 10533.010, 481.507, 52872.041 25/09/13,01:44:57,01,10,1, 11.9,1,1, 17.598, 10533.033, 481.507, 52871.992 25/09/13,01:44:57,02,10,1, 11.9,1,1, 17.598, 10533.041, 481.521, 52872.021 25/09/13,01:44:57,03,10,1, 11.9,1,1, 17.598, 10533.063, 481.523, 52872.100 25/09/13,01:44:57,04,10,1, 11.9,1,1, 17.598, 10533.055, 481.543, 52872.069 25/09/13,01:44:57,05,10,1, 11.9,1,1, 17.598, 10533.062, 481.526, 52872.022 25/09/13,01:44:57,06,10,1, 11.9,1,1, 17.598, 10533.097, 481.544, 52872.096 25/09/13,01:44:57,07,10,1, 11.9,1,1, 17.598, 10533.114, 481.538, 52872.030 25/09/13,01:44:57,08,10,1, 11.9,1,1, 17.598, 10533.090, 481.542, 52872.008 25/09/13,01:44:57,09,10,1, 11.9,1,1, 17.598, 10533.123, 481.553, 52872.097 25/09/13,01:44:57,10,10,1, 11.9,1,1, 17.598, 10533.099, 481.558, 52872.033 25/09/13,01:44:57,11,10,1, 11.9,1,1, 17.598, 10533.132, 481.545, 52872.034 25/09/13,01:44:57,12,10,1, 11.9,1,1, 17.598, 10533.145, 481.566, 52872.051 25/09/13,01:44:57,13,10,1, 11.9,1,1, 17.598, 10533.152, 481.556, 52872.118 25/09/13,01:44:57,14,10,1, 11.9,1,1, 17.598, 10533.138, 481.566, 52872.063 25/09/13,01:44:57,15,10,1, 11.9,1,1, 17.598, 10533.158, 481.560, 52872.015 25/09/13,01:44:57,16,10,1, 11.9,1,1, 17.598, 10533.171, 481.550, 52872.033 25/09/13,01:44:57,17,10,1, 11.9,1,1, 17.598, 10533.180, 481.567, 52872.091 25/09/13,01:44:57,18,10,1, 11.9,1,1, 17.598, 10533.207, 481.540, 52872.091 25/09/13,01:44:57,19,10,1, 11.9,1,1, 17.598, 10533.211, 481.563, 52872.027 25/09/13,01:44:58,00,10,1, 11.9,1,1, 17.597, 10533.210, 481.563, 52872.027 25/09/13,01:44:58,01,10,1, 11.9,1,1, 17.597, 10533.203, 481.579, 52872.120 25/09/13,01:44:58,02,10,1, 11.9,1,1, 17.597, 10533.247, 481.571, 52872.221 25/09/13,01:44:58,03,10,1, 11.9,1,1, 17.597, 10533.213, 481.573, 52872.011 25/09/13,01:44:58,04,10,1, 11.9,1,1, 17.597, 10533.220, 481.586, 52872.043 25/09/13,01:44:58,05,10,1, 11.9,1,1, 17.597, 10533.237, 481.583, 52872.078 25/09/13,01:44:58,06,10,1, 11.9,1,1, 17.597, 10533.232, 481.582, 52872.050 25/09/13,01:44:58,07,10,1, 11.9,1,1, 17.597, 10533.230, 481.592, 52872.036 25/09/13,01:44:58,08,10,1, 11.9,1,1, 17.597, 10533.258, 481.585, 52872.048 25/09/13,01:44:58,09,10,1, 11.9,1,1, 17.597, 10533.263, 481.593, 52872.047 25/09/13,01:44:58,10,10,1, 11.9,1,1, 17.597, 10533.266, 481.585, 52872.099 25/09/13,01:44:58,11,10,1, 11.9,1,1, 17.597, 10533.302, 481.589, 52872.070 25/09/13,01:44:58,12,10,1, 11.9,1,1, 17.597, 10533.274, 481.574, 52872.100 25/09/13,01:44:58,13,10,1, 11.9,1,1, 17.597, 10533.272, 481.573, 52872.032 25/09/13,01:44:58,14,10,1, 11.9,1,1, 17.597, 10533.306, 481.606, 52872.100 25/09/13,01:44:58,15,10,1, 11.9,1,1, 17.597, 10533.315, 481.599, 52872.057 25/09/13,01:44:58,16,10,1, 11.9,1,1, 17.597, 10533.301, 481.611, 52872.112 25/09/13,01:44:58,17,10,1, 11.9,1,1, 17.597, 10533.313, 481.606, 52872.043 25/09/13,01:44:58,18,10,1, 11.9,1,1, 17.597, 10533.329, 481.610, 52872.081 25/09/13,01:44:58,19,10,1, 11.9,1,1, 17.597, 10533.324, 481.598, 52872.072 25/09/13,01:44:59,00,11,1, 11.9,1,1, 17.596, 10533.319, 481.598, 52872.072 25/09/13,01:44:59,01,11,1, 11.9,1,1, 17.596, 10533.334, 481.618, 52872.084 25/09/13,01:44:59,02,11,1, 11.9,1,1, 17.596, 10533.332, 481.598, 52871.931 25/09/13,01:44:59,03,11,1, 11.9,1,1, 17.596, 10533.318, 481.608, 52872.093 25/09/13,01:44:59,04,11,1, 11.9,1,1, 17.596, 10533.335, 481.611, 52872.029 25/09/13,01:44:59,05,11,1, 11.9,1,1, 17.596, 10533.336, 481.594, 52872.019 25/09/13,01:44:59,06,11,1, 11.9,1,1, 17.596, 10533.312, 481.611, 52872.054 25/09/13,01:44:59,07,11,1, 11.9,1,1, 17.596, 10533.352, 481.599, 52872.073 25/09/13,01:44:59,08,11,1, 11.9,1,1, 17.596, 10533.343, 481.605, 52872.033 25/09/13,01:44:59,09,11,1, 11.9,1,1, 17.596, 10533.362, 481.596, 52872.059 25/09/13,01:44:59,10,11,1, 11.9,1,1, 17.596, 10533.343, 481.595, 52872.086 25/09/13,01:44:59,11,11,1, 11.9,1,1, 17.596, 10533.355, 481.577, 52872.008 25/09/13,01:44:59,12,11,1, 11.9,1,1, 17.596, 10533.376, 481.574, 52872.032 25/09/13,01:44:59,13,11,1, 11.9,1,1, 17.596, 10533.361, 481.606, 52872.053 25/09/13,01:44:59,14,11,1, 11.9,1,1, 17.596, 10533.367, 481.598, 52872.028 25/09/13,01:44:59,15,11,1, 11.9,1,1, 17.596, 10533.376, 481.593, 52872.067 25/09/13,01:44:59,16,11,1, 11.9,1,1, 17.596, 10533.366, 481.590, 52872.077 25/09/13,01:44:59,17,11,1, 11.9,1,1, 17.596, 10533.376, 481.591, 52872.032 25/09/13,01:44:59,18,11,1, 11.9,1,1, 17.596, 10533.391, 481.591, 52872.071 25/09/13,01:44:59,19,11,1, 11.9,1,1, 17.596, 10533.407, 481.590, 52872.050 25/09/13,01:45:00,00,11,1, 11.9,1,1, 17.600, 10533.402, 481.590, 52872.050 25/09/13,01:45:00,01,11,1, 11.9,1,1, 17.600, 10533.408, 481.555, 52872.018 25/09/13,01:45:00,02,11,1, 11.9,1,1, 17.600, 10533.418, 481.578, 52872.056 25/09/13,01:45:00,03,11,1, 11.9,1,1, 17.600, 10533.408, 481.555, 52871.957 25/09/13,01:45:00,04,11,1, 11.9,1,1, 17.600, 10533.388, 481.557, 52872.030 25/09/13,01:45:00,05,11,1, 11.9,1,1, 17.600, 10533.407, 481.576, 52872.069 25/09/13,01:45:00,06,11,1, 11.9,1,1, 17.600, 10533.406, 481.546, 52872.000 25/09/13,01:45:00,07,11,1, 11.9,1,1, 17.600, 10533.428, 481.569, 52871.992 25/09/13,01:45:00,08,11,1, 11.9,1,1, 17.600, 10533.418, 481.563, 52871.991 25/09/13,01:45:00,09,11,1, 11.9,1,1, 17.600, 10533.418, 481.554, 52872.039 25/09/13,01:45:00,10,11,1, 11.9,1,1, 17.600, 10533.410, 481.559, 52872.049 25/09/13,01:45:00,11,11,1, 11.9,1,1, 17.600, 10533.424, 481.577, 52872.115 25/09/13,01:45:00,12,11,1, 11.9,1,1, 17.600, 10533.426, 481.582, 52872.107 25/09/13,01:45:00,13,11,1, 11.9,1,1, 17.600, 10533.408, 481.562, 52872.078 25/09/13,01:45:00,14,11,1, 11.9,1,1, 17.600, 10533.411, 481.551, 52872.083 25/09/13,01:45:00,15,11,1, 11.9,1,1, 17.600, 10533.425, 481.539, 52872.058 25/09/13,01:45:00,16,11,1, 11.9,1,1, 17.600, 10533.403, 481.570, 52872.117 25/09/13,01:45:00,17,11,1, 11.9,1,1, 17.600, 10533.401, 481.548, 52872.107 25/09/13,01:45:00,18,11,1, 11.9,1,1, 17.600, 10533.416, 481.553, 52872.035 25/09/13,01:45:00,19,11,1, 11.9,1,1, 17.600, 10533.412, 481.561, 52872.016 25/09/13,01:45:01,00,11,1, 11.9,1,1, 17.594, 10533.410, 481.561, 52872.016 25/09/13,01:45:01,01,11,1, 11.9,1,1, 17.594, 10533.406, 481.529, 52872.072 25/09/13,01:45:01,02,11,1, 11.9,1,1, 17.594, 10533.425, 481.538, 52872.106 25/09/13,01:45:01,03,11,1, 11.9,1,1, 17.594, 10533.441, 481.538, 52872.121 25/09/13,01:45:01,04,11,1, 11.9,1,1, 17.594, 10533.447, 481.505, 52872.095 25/09/13,01:45:01,05,11,1, 11.9,1,1, 17.594, 10533.438, 481.521, 52872.045 25/09/13,01:45:01,06,11,1, 11.9,1,1, 17.594, 10533.433, 481.531, 52872.030 25/09/13,01:45:01,07,11,1, 11.9,1,1, 17.594, 10533.421, 481.535, 52872.133 25/09/13,01:45:01,08,11,1, 11.9,1,1, 17.594, 10533.441, 481.527, 52872.052 25/09/13,01:45:01,09,11,1, 11.9,1,1, 17.594, 10533.426, 481.516, 52872.066 25/09/13,01:45:01,10,11,1, 11.9,1,1, 17.594, 10533.430, 481.501, 52872.125 25/09/13,01:45:01,11,11,1, 11.9,1,1, 17.594, 10533.406, 481.525, 52872.094 25/09/13,01:45:01,12,11,1, 11.9,1,1, 17.594, 10533.431, 481.514, 52872.096 25/09/13,01:45:01,13,11,1, 11.9,1,1, 17.594, 10533.419, 481.532, 52872.110 25/09/13,01:45:01,14,11,1, 11.9,1,1, 17.594, 10533.431, 481.508, 52872.074 25/09/13,01:45:01,15,11,1, 11.9,1,1, 17.594, 10533.422, 481.506, 52872.145 25/09/13,01:45:01,16,11,1, 11.9,1,1, 17.594, 10533.423, 481.525, 52872.097 25/09/13,01:45:01,17,11,1, 11.9,1,1, 17.594, 10533.422, 481.518, 52872.123 25/09/13,01:45:01,18,11,1, 11.9,1,1, 17.594, 10533.414, 481.512, 52872.116 25/09/13,01:45:01,19,11,1, 11.9,1,1, 17.594, 10533.425, 481.504, 52872.112 25/09/13,01:45:02,00,11,1, 11.9,1,1, 17.600, 10533.419, 481.504, 52872.112 25/09/13,01:45:02,01,11,1, 11.9,1,1, 17.600, 10533.435, 481.515, 52872.104 25/09/13,01:45:02,02,11,1, 11.9,1,1, 17.600, 10533.409, 481.512, 52872.149 25/09/13,01:45:02,03,11,1, 11.9,1,1, 17.600, 10533.400, 481.522, 52872.157 25/09/13,01:45:02,04,11,1, 11.9,1,1, 17.600, 10533.420, 481.504, 52872.063 25/09/13,01:45:02,05,11,1, 11.9,1,1, 17.600, 10533.419, 481.519, 52872.133 25/09/13,01:45:02,06,11,1, 11.9,1,1, 17.600, 10533.414, 481.498, 52872.083 25/09/13,01:45:02,07,11,1, 11.9,1,1, 17.600, 10533.454, 481.493, 52872.220 25/09/13,01:45:02,08,11,1, 11.9,1,1, 17.600, 10533.423, 481.498, 52872.139 25/09/13,01:45:02,09,11,1, 11.9,1,1, 17.600, 10533.429, 481.516, 52872.193 25/09/13,01:45:02,10,11,1, 11.9,1,1, 17.600, 10533.445, 481.501, 52872.146 25/09/13,01:45:02,11,11,1, 11.9,1,1, 17.600, 10533.432, 481.494, 52872.150 25/09/13,01:45:02,12,11,1, 11.9,1,1, 17.600, 10533.439, 481.517, 52872.114 25/09/13,01:45:02,13,11,1, 11.9,1,1, 17.600, 10533.453, 481.514, 52872.186 25/09/13,01:45:02,14,11,1, 11.9,1,1, 17.600, 10533.436, 481.504, 52872.157 25/09/13,01:45:02,15,11,1, 11.9,1,1, 17.600, 10533.441, 481.518, 52872.184 25/09/13,01:45:02,16,11,1, 11.9,1,1, 17.600, 10533.430, 481.512, 52872.122 25/09/13,01:45:02,17,11,1, 11.9,1,1, 17.600, 10533.426, 481.521, 52872.200 25/09/13,01:45:02,18,11,1, 11.9,1,1, 17.600, 10533.417, 481.517, 52872.192 25/09/13,01:45:02,19,11,1, 11.9,1,1, 17.600, 10533.426, 481.520, 52872.198 25/09/13,01:45:03,00,10,1, 11.9,1,1, 17.595, 10533.419, 481.520, 52872.198 25/09/13,01:45:03,01,10,1, 11.9,1,1, 17.595, 10533.414, 481.531, 52872.166 25/09/13,01:45:03,02,10,1, 11.9,1,1, 17.595, 10533.431, 481.512, 52872.167 25/09/13,01:45:03,03,10,1, 11.9,1,1, 17.595, 10533.417, 481.514, 52872.198 25/09/13,01:45:03,04,10,1, 11.9,1,1, 17.595, 10533.424, 481.506, 52872.143 25/09/13,01:45:03,05,10,1, 11.9,1,1, 17.595, 10533.441, 481.498, 52872.195 25/09/13,01:45:03,06,10,1, 11.9,1,1, 17.595, 10533.429, 481.489, 52872.183 25/09/13,01:45:03,07,10,1, 11.9,1,1, 17.595, 10533.434, 481.515, 52872.223 25/09/13,01:45:03,08,10,1, 11.9,1,1, 17.595, 10533.417, 481.495, 52872.164 25/09/13,01:45:03,09,10,1, 11.9,1,1, 17.595, 10533.452, 481.514, 52872.136 25/09/13,01:45:03,10,10,1, 11.9,1,1, 17.595, 10533.446, 481.522, 52872.172 25/09/13,01:45:03,11,10,1, 11.9,1,1, 17.595, 10533.431, 481.495, 52872.228 25/09/13,01:45:03,12,10,1, 11.9,1,1, 17.595, 10533.464, 481.496, 52872.144 25/09/13,01:45:03,13,10,1, 11.9,1,1, 17.595, 10533.467, 481.487, 52872.238 25/09/13,01:45:03,14,10,1, 11.9,1,1, 17.595, 10533.444, 481.498, 52872.235 25/09/13,01:45:03,15,10,1, 11.9,1,1, 17.595, 10533.434, 481.498, 52872.231 25/09/13,01:45:03,16,10,1, 11.9,1,1, 17.595, 10533.438, 481.507, 52872.223 25/09/13,01:45:03,17,10,1, 11.9,1,1, 17.595, 10533.460, 481.513, 52872.174 25/09/13,01:45:03,18,10,1, 11.9,1,1, 17.595, 10533.432, 481.480, 52872.177 25/09/13,01:45:03,19,10,1, 11.9,1,1, 17.595, 10533.466, 481.504, 52872.271 25/09/13,01:45:04,00,11,1, 12.0,1,1, 17.597, 10533.460, 481.504, 52872.271 25/09/13,01:45:04,01,11,1, 12.0,1,1, 17.597, 10533.464, 481.512, 52872.259 25/09/13,01:45:04,02,11,1, 12.0,1,1, 17.597, 10533.465, 481.501, 52872.284 25/09/13,01:45:04,03,11,1, 12.0,1,1, 17.597, 10533.447, 481.485, 52872.209 25/09/13,01:45:04,04,11,1, 12.0,1,1, 17.597, 10533.493, 481.482, 52872.257 25/09/13,01:45:04,05,11,1, 12.0,1,1, 17.597, 10533.467, 481.492, 52872.279 25/09/13,01:45:04,06,11,1, 12.0,1,1, 17.597, 10533.470, 481.499, 52872.343 25/09/13,01:45:04,07,11,1, 12.0,1,1, 17.597, 10533.477, 481.489, 52872.253 25/09/13,01:45:04,08,11,1, 12.0,1,1, 17.597, 10533.458, 481.496, 52872.281 25/09/13,01:45:04,09,11,1, 12.0,1,1, 17.597, 10533.459, 481.489, 52872.261 25/09/13,01:45:04,10,11,1, 12.0,1,1, 17.597, 10533.480, 481.485, 52872.225 25/09/13,01:45:04,11,11,1, 12.0,1,1, 17.597, 10533.477, 481.482, 52872.249 25/09/13,01:45:04,12,11,1, 12.0,1,1, 17.597, 10533.473, 481.487, 52872.258 25/09/13,01:45:04,13,11,1, 12.0,1,1, 17.597, 10533.490, 481.479, 52872.264 25/09/13,01:45:04,14,11,1, 12.0,1,1, 17.597, 10533.484, 481.488, 52872.278 25/09/13,01:45:04,15,11,1, 12.0,1,1, 17.597, 10533.500, 481.483, 52872.267 25/09/13,01:45:04,16,11,1, 12.0,1,1, 17.597, 10533.510, 481.457, 52872.096 25/09/13,01:45:04,17,11,1, 12.0,1,1, 17.597, 10533.470, 481.497, 52872.245 25/09/13,01:45:04,18,11,1, 12.0,1,1, 17.597, 10533.487, 481.507, 52872.338 25/09/13,01:45:04,19,11,1, 12.0,1,1, 17.597, 10533.487, 481.496, 52872.278 25/09/13,01:45:05,00,11,1, 12.0,1,1, 17.596, 10533.485, 481.496, 52872.278 25/09/13,01:45:05,01,11,1, 12.0,1,1, 17.596, 10533.503, 481.470, 52872.251 25/09/13,01:45:05,02,11,1, 12.0,1,1, 17.596, 10533.497, 481.506, 52872.277 25/09/13,01:45:05,03,11,1, 12.0,1,1, 17.596, 10533.520, 481.484, 52872.250 25/09/13,01:45:05,04,11,1, 12.0,1,1, 17.596, 10533.511, 481.500, 52872.308 25/09/13,01:45:05,05,11,1, 12.0,1,1, 17.596, 10533.516, 481.480, 52872.261 25/09/13,01:45:05,06,11,1, 12.0,1,1, 17.596, 10533.533, 481.480, 52872.242 25/09/13,01:45:05,07,11,1, 12.0,1,1, 17.596, 10533.517, 481.503, 52872.234 25/09/13,01:45:05,08,11,1, 12.0,1,1, 17.596, 10533.525, 481.489, 52872.251 25/09/13,01:45:05,09,11,1, 12.0,1,1, 17.596, 10533.521, 481.473, 52872.217 25/09/13,01:45:05,10,11,1, 12.0,1,1, 17.596, 10533.557, 481.480, 52872.261 25/09/13,01:45:05,11,11,1, 12.0,1,1, 17.596, 10533.554, 481.450, 52872.334 25/09/13,01:45:05,12,11,1, 12.0,1,1, 17.596, 10533.550, 481.487, 52872.326 25/09/13,01:45:05,13,11,1, 12.0,1,1, 17.596, 10533.534, 481.484, 52872.275 25/09/13,01:45:05,14,11,1, 12.0,1,1, 17.596, 10533.562, 481.475, 52872.316 25/09/13,01:45:05,15,11,1, 12.0,1,1, 17.596, 10533.539, 481.490, 52872.320 25/09/13,01:45:05,16,11,1, 12.0,1,1, 17.596, 10533.562, 481.472, 52872.290 25/09/13,01:45:05,17,11,1, 12.0,1,1, 17.596, 10533.563, 481.474, 52872.298 25/09/13,01:45:05,18,11,1, 12.0,1,1, 17.596, 10533.536, 481.459, 52872.280 25/09/13,01:45:05,19,11,1, 12.0,1,1, 17.596, 10533.562, 481.438, 52872.233 25/09/13,01:45:06,00,10,1, 11.9,1,1, 17.596, 10533.561, 481.438, 52872.233 25/09/13,01:45:06,01,10,1, 11.9,1,1, 17.596, 10533.599, 481.475, 52872.276 25/09/13,01:45:06,02,10,1, 11.9,1,1, 17.596, 10533.611, 481.508, 52872.328 25/09/13,01:45:06,03,10,1, 11.9,1,1, 17.596, 10533.594, 481.475, 52872.220 25/09/13,01:45:06,04,10,1, 11.9,1,1, 17.596, 10533.627, 481.509, 52872.305 25/09/13,01:45:06,05,10,1, 11.9,1,1, 17.596, 10533.622, 481.479, 52872.284 25/09/13,01:45:06,06,10,1, 11.9,1,1, 17.596, 10533.605, 481.476, 52872.338 25/09/13,01:45:06,07,10,1, 11.9,1,1, 17.596, 10533.612, 481.475, 52872.267 25/09/13,01:45:06,08,10,1, 11.9,1,1, 17.596, 10533.639, 481.477, 52872.252 25/09/13,01:45:06,09,10,1, 11.9,1,1, 17.596, 10533.656, 481.451, 52872.283 25/09/13,01:45:06,10,10,1, 11.9,1,1, 17.596, 10533.677, 481.483, 52872.333 25/09/13,01:45:06,11,10,1, 11.9,1,1, 17.596, 10533.651, 481.490, 52872.317 25/09/13,01:45:06,12,10,1, 11.9,1,1, 17.596, 10533.661, 481.495, 52872.315 25/09/13,01:45:06,13,10,1, 11.9,1,1, 17.596, 10533.679, 481.461, 52872.312 25/09/13,01:45:06,14,10,1, 11.9,1,1, 17.596, 10533.679, 481.481, 52872.345 25/09/13,01:45:06,15,10,1, 11.9,1,1, 17.596, 10533.693, 481.474, 52872.280 25/09/13,01:45:06,16,10,1, 11.9,1,1, 17.596, 10533.695, 481.481, 52872.318 25/09/13,01:45:06,17,10,1, 11.9,1,1, 17.596, 10533.706, 481.498, 52872.274 25/09/13,01:45:06,18,10,1, 11.9,1,1, 17.596, 10533.701, 481.472, 52872.268 25/09/13,01:45:06,19,10,1, 11.9,1,1, 17.596, 10533.683, 481.469, 52872.272 25/09/13,01:45:07,00,10,1, 12.0,1,1, 17.598, 10533.677, 481.469, 52872.272 25/09/13,01:45:07,01,10,1, 12.0,1,1, 17.598, 10533.735, 481.474, 52872.348 25/09/13,01:45:07,02,10,1, 12.0,1,1, 17.598, 10533.739, 481.467, 52872.312 25/09/13,01:45:07,03,10,1, 12.0,1,1, 17.598, 10533.730, 481.482, 52872.296 25/09/13,01:45:07,04,10,1, 12.0,1,1, 17.598, 10533.728, 481.476, 52872.297 25/09/13,01:45:07,05,10,1, 12.0,1,1, 17.598, 10533.760, 481.478, 52872.324 25/09/13,01:45:07,06,10,1, 12.0,1,1, 17.598, 10533.774, 481.496, 52872.294 25/09/13,01:45:07,07,10,1, 12.0,1,1, 17.598, 10533.774, 481.487, 52872.317 25/09/13,01:45:07,08,10,1, 12.0,1,1, 17.598, 10533.765, 481.463, 52872.276 25/09/13,01:45:07,09,10,1, 12.0,1,1, 17.598, 10533.795, 481.480, 52872.248 25/09/13,01:45:07,10,10,1, 12.0,1,1, 17.598, 10533.799, 481.481, 52872.340 25/09/13,01:45:07,11,10,1, 12.0,1,1, 17.598, 10533.798, 481.489, 52872.346 25/09/13,01:45:07,12,10,1, 12.0,1,1, 17.598, 10533.822, 481.480, 52872.245 25/09/13,01:45:07,13,10,1, 12.0,1,1, 17.598, 10533.820, 481.510, 52872.336 25/09/13,01:45:07,14,10,1, 12.0,1,1, 17.598, 10533.818, 481.488, 52872.347 25/09/13,01:45:07,15,10,1, 12.0,1,1, 17.598, 10533.803, 481.480, 52872.300 25/09/13,01:45:07,16,10,1, 12.0,1,1, 17.598, 10533.822, 481.480, 52872.346 25/09/13,01:45:07,17,10,1, 12.0,1,1, 17.598, 10533.831, 481.463, 52872.295 25/09/13,01:45:07,18,10,1, 12.0,1,1, 17.598, 10533.857, 481.478, 52872.293 25/09/13,01:45:07,19,10,1, 12.0,1,1, 17.598, 10533.851, 481.472, 52872.373 25/09/13,01:45:08,00,10,1, 12.0,1,1, 17.594, 10533.844, 481.472, 52872.373 25/09/13,01:45:08,01,10,1, 12.0,1,1, 17.594, 10533.867, 481.487, 52872.313 25/09/13,01:45:08,02,10,1, 12.0,1,1, 17.594, 10533.879, 481.478, 52872.226 25/09/13,01:45:08,03,10,1, 12.0,1,1, 17.594, 10533.884, 481.491, 52872.302 25/09/13,01:45:08,04,10,1, 12.0,1,1, 17.594, 10533.882, 481.476, 52872.247 25/09/13,01:45:08,05,10,1, 12.0,1,1, 17.594, 10533.879, 481.481, 52872.274 25/09/13,01:45:08,06,10,1, 12.0,1,1, 17.594, 10533.896, 481.476, 52872.272 25/09/13,01:45:08,07,10,1, 12.0,1,1, 17.594, 10533.878, 481.461, 52872.262 25/09/13,01:45:08,08,10,1, 12.0,1,1, 17.594, 10533.891, 481.451, 52872.256 25/09/13,01:45:08,09,10,1, 12.0,1,1, 17.594, 10533.892, 481.431, 52872.256 25/09/13,01:45:08,10,10,1, 12.0,1,1, 17.594, 10533.940, 481.440, 52872.272 25/09/13,01:45:08,11,10,1, 12.0,1,1, 17.594, 10533.937, 481.452, 52872.284 25/09/13,01:45:08,12,10,1, 12.0,1,1, 17.594, 10533.932, 481.467, 52872.296 25/09/13,01:45:08,13,10,1, 12.0,1,1, 17.594, 10533.943, 481.468, 52872.309 25/09/13,01:45:08,14,10,1, 12.0,1,1, 17.594, 10533.958, 481.446, 52872.312 25/09/13,01:45:08,15,10,1, 12.0,1,1, 17.594, 10533.965, 481.461, 52872.328 25/09/13,01:45:08,16,10,1, 12.0,1,1, 17.594, 10533.981, 481.421, 52872.301 25/09/13,01:45:08,17,10,1, 12.0,1,1, 17.594, 10533.964, 481.417, 52872.268 25/09/13,01:45:08,18,10,1, 12.0,1,1, 17.594, 10533.962, 481.443, 52872.310 25/09/13,01:45:08,19,10,1, 12.0,1,1, 17.594, 10533.972, 481.438, 52872.262 25/09/13,01:45:09,00,10,1, 11.9,1,1, 17.594, 10533.969, 481.438, 52872.262 25/09/13,01:45:09,01,10,1, 11.9,1,1, 17.594, 10533.957, 481.414, 52872.282 25/09/13,01:45:09,02,10,1, 11.9,1,1, 17.594, 10533.989, 481.430, 52872.320 25/09/13,01:45:09,03,10,1, 11.9,1,1, 17.594, 10534.010, 481.446, 52872.247 25/09/13,01:45:09,04,10,1, 11.9,1,1, 17.594, 10533.999, 481.420, 52872.263 25/09/13,01:45:09,05,10,1, 11.9,1,1, 17.594, 10533.995, 481.446, 52872.316 25/09/13,01:45:09,06,10,1, 11.9,1,1, 17.594, 10534.012, 481.444, 52872.271 25/09/13,01:45:09,07,10,1, 11.9,1,1, 17.594, 10534.022, 481.446, 52872.308 25/09/13,01:45:09,08,10,1, 11.9,1,1, 17.594, 10534.016, 481.433, 52872.356 25/09/13,01:45:09,09,10,1, 11.9,1,1, 17.594, 10534.040, 481.424, 52872.241 25/09/13,01:45:09,10,10,1, 11.9,1,1, 17.594, 10534.034, 481.425, 52872.291 25/09/13,01:45:09,11,10,1, 11.9,1,1, 17.594, 10534.012, 481.405, 52872.308 25/09/13,01:45:09,12,10,1, 11.9,1,1, 17.594, 10534.037, 481.413, 52872.344 25/09/13,01:45:09,13,10,1, 11.9,1,1, 17.594, 10534.073, 481.439, 52872.295 25/09/13,01:45:09,14,10,1, 11.9,1,1, 17.594, 10534.060, 481.389, 52872.240 25/09/13,01:45:09,15,10,1, 11.9,1,1, 17.594, 10534.067, 481.413, 52872.232 25/09/13,01:45:09,16,10,1, 11.9,1,1, 17.594, 10534.078, 481.430, 52872.279 25/09/13,01:45:09,17,10,1, 11.9,1,1, 17.594, 10534.078, 481.408, 52872.321 25/09/13,01:45:09,18,10,1, 11.9,1,1, 17.594, 10534.080, 481.387, 52872.292 25/09/13,01:45:09,19,10,1, 11.9,1,1, 17.594, 10534.081, 481.421, 52872.271 25/09/13,01:45:10,00,10,1, 11.9,1,1, 17.590, 10534.078, 481.421, 52872.271 25/09/13,01:45:10,01,10,1, 11.9,1,1, 17.590, 10534.097, 481.393, 52872.267 25/09/13,01:45:10,02,10,1, 11.9,1,1, 17.590, 10534.115, 481.427, 52872.340 25/09/13,01:45:10,03,10,1, 11.9,1,1, 17.590, 10534.106, 481.393, 52872.284 25/09/13,01:45:10,04,10,1, 11.9,1,1, 17.590, 10534.100, 481.402, 52872.273 25/09/13,01:45:10,05,10,1, 11.9,1,1, 17.590, 10534.087, 481.394, 52872.276 25/09/13,01:45:10,06,10,1, 11.9,1,1, 17.590, 10534.109, 481.391, 52872.261 25/09/13,01:45:10,07,10,1, 11.9,1,1, 17.590, 10534.107, 481.425, 52872.356 25/09/13,01:45:10,08,10,1, 11.9,1,1, 17.590, 10534.119, 481.399, 52872.272 25/09/13,01:45:10,09,10,1, 11.9,1,1, 17.590, 10534.142, 481.405, 52872.307 25/09/13,01:45:10,10,10,1, 11.9,1,1, 17.590, 10534.119, 481.404, 52872.302 25/09/13,01:45:10,11,10,1, 11.9,1,1, 17.590, 10534.116, 481.406, 52872.300 25/09/13,01:45:10,12,10,1, 11.9,1,1, 17.590, 10534.118, 481.368, 52872.299 25/09/13,01:45:10,13,10,1, 11.9,1,1, 17.590, 10534.134, 481.387, 52872.270 25/09/13,01:45:10,14,10,1, 11.9,1,1, 17.590, 10534.144, 481.384, 52872.316 25/09/13,01:45:10,15,10,1, 11.9,1,1, 17.590, 10534.153, 481.361, 52872.281 25/09/13,01:45:10,16,10,1, 11.9,1,1, 17.590, 10534.149, 481.391, 52872.286 25/09/13,01:45:10,17,10,1, 11.9,1,1, 17.590, 10534.150, 481.400, 52872.343 25/09/13,01:45:10,18,10,1, 11.9,1,1, 17.590, 10534.127, 481.360, 52872.300 25/09/13,01:45:10,19,10,1, 11.9,1,1, 17.590, 10534.144, 481.394, 52872.284 25/09/13,01:45:11,00,10,1, 11.9,1,1, 17.592, 10534.136, 481.394, 52872.284 25/09/13,01:45:11,01,10,1, 11.9,1,1, 17.592, 10534.141, 481.409, 52872.354 25/09/13,01:45:11,02,10,1, 11.9,1,1, 17.592, 10534.147, 481.399, 52872.331 25/09/13,01:45:11,03,10,1, 11.9,1,1, 17.592, 10534.158, 481.417, 52872.317 25/09/13,01:45:11,04,10,1, 11.9,1,1, 17.592, 10534.123, 481.410, 52872.397 25/09/13,01:45:11,05,10,1, 11.9,1,1, 17.592, 10534.148, 481.375, 52872.385 25/09/13,01:45:11,06,10,1, 11.9,1,1, 17.592, 10534.190, 481.390, 52872.354 25/09/13,01:45:11,07,10,1, 11.9,1,1, 17.592, 10534.184, 481.396, 52872.345 25/09/13,01:45:11,08,10,1, 11.9,1,1, 17.592, 10534.201, 481.390, 52872.340 25/09/13,01:45:11,09,10,1, 11.9,1,1, 17.592, 10534.183, 481.403, 52872.419 25/09/13,01:45:11,10,10,1, 11.9,1,1, 17.592, 10534.171, 481.387, 52872.405 25/09/13,01:45:11,11,10,1, 11.9,1,1, 17.592, 10534.180, 481.387, 52872.452 25/09/13,01:45:11,12,10,1, 11.9,1,1, 17.592, 10534.184, 481.400, 52872.333 25/09/13,01:45:11,13,10,1, 11.9,1,1, 17.592, 10534.213, 481.402, 52872.377 25/09/13,01:45:11,14,10,1, 11.9,1,1, 17.592, 10534.188, 481.410, 52872.381 25/09/13,01:45:11,15,10,1, 11.9,1,1, 17.592, 10534.187, 481.422, 52872.443 25/09/13,01:45:11,16,10,1, 11.9,1,1, 17.592, 10534.237, 481.413, 52872.320 25/09/13,01:45:11,17,10,1, 11.9,1,1, 17.592, 10534.186, 481.407, 52872.419 25/09/13,01:45:11,18,10,1, 11.9,1,1, 17.592, 10534.223, 481.406, 52872.366 25/09/13,01:45:11,19,10,1, 11.9,1,1, 17.592, 10534.225, 481.407, 52872.373 25/09/13,01:45:12,00,10,1, 11.9,1,1, 17.594, 10534.220, 481.407, 52872.373 25/09/13,01:45:12,01,10,1, 11.9,1,1, 17.594, 10534.204, 481.402, 52872.445 25/09/13,01:45:12,02,10,1, 11.9,1,1, 17.594, 10534.251, 481.406, 52872.387 25/09/13,01:45:12,03,10,1, 11.9,1,1, 17.594, 10534.244, 481.397, 52872.394 25/09/13,01:45:12,04,10,1, 11.9,1,1, 17.594, 10534.215, 481.392, 52872.433 25/09/13,01:45:12,05,10,1, 11.9,1,1, 17.594, 10534.220, 481.403, 52872.379 25/09/13,01:45:12,06,10,1, 11.9,1,1, 17.594, 10534.208, 481.401, 52872.424 25/09/13,01:45:12,07,10,1, 11.9,1,1, 17.594, 10534.245, 481.415, 52872.397 25/09/13,01:45:12,08,10,1, 11.9,1,1, 17.594, 10534.242, 481.408, 52872.483 25/09/13,01:45:12,09,10,1, 11.9,1,1, 17.594, 10534.243, 481.388, 52872.368 25/09/13,01:45:12,10,10,1, 11.9,1,1, 17.594, 10534.209, 481.409, 52872.344 25/09/13,01:45:12,11,10,1, 11.9,1,1, 17.594, 10534.228, 481.381, 52872.427 25/09/13,01:45:12,12,10,1, 11.9,1,1, 17.594, 10534.248, 481.388, 52872.439 25/09/13,01:45:12,13,10,1, 11.9,1,1, 17.594, 10534.237, 481.383, 52872.371 25/09/13,01:45:12,14,10,1, 11.9,1,1, 17.594, 10534.246, 481.379, 52872.421 25/09/13,01:45:12,15,10,1, 11.9,1,1, 17.594, 10534.247, 481.363, 52872.418 25/09/13,01:45:12,16,10,1, 11.9,1,1, 17.594, 10534.245, 481.365, 52872.415 25/09/13,01:45:12,17,10,1, 11.9,1,1, 17.594, 10534.246, 481.390, 52872.476 25/09/13,01:45:12,18,10,1, 11.9,1,1, 17.594, 10534.233, 481.379, 52872.468 25/09/13,01:45:12,19,10,1, 11.9,1,1, 17.594, 10534.241, 481.361, 52872.473 25/09/13,01:45:13,00,09,1, 11.9,1,1, 17.598, 10534.236, 481.361, 52872.473 25/09/13,01:45:13,01,09,1, 11.9,1,1, 17.598, 10534.260, 481.372, 52872.415 25/09/13,01:45:13,02,09,1, 11.9,1,1, 17.598, 10534.245, 481.373, 52872.451 25/09/13,01:45:13,03,09,1, 11.9,1,1, 17.598, 10534.258, 481.371, 52872.424 25/09/13,01:45:13,04,09,1, 11.9,1,1, 17.598, 10534.264, 481.380, 52872.521 25/09/13,01:45:13,05,09,1, 11.9,1,1, 17.598, 10534.263, 481.369, 52872.447 25/09/13,01:45:13,06,09,1, 11.9,1,1, 17.598, 10534.257, 481.384, 52872.509 25/09/13,01:45:13,07,09,1, 11.9,1,1, 17.598, 10534.265, 481.371, 52872.500 25/09/13,01:45:13,08,09,1, 11.9,1,1, 17.598, 10534.291, 481.403, 52872.489 25/09/13,01:45:13,09,09,1, 11.9,1,1, 17.598, 10534.290, 481.397, 52872.425 25/09/13,01:45:13,10,09,1, 11.9,1,1, 17.598, 10534.306, 481.393, 52872.527 25/09/13,01:45:13,11,09,1, 11.9,1,1, 17.598, 10534.275, 481.391, 52872.475 25/09/13,01:45:13,12,09,1, 11.9,1,1, 17.598, 10534.303, 481.378, 52872.446 25/09/13,01:45:13,13,09,1, 11.9,1,1, 17.598, 10534.296, 481.382, 52872.506 25/09/13,01:45:13,14,09,1, 11.9,1,1, 17.598, 10534.259, 481.394, 52872.523 25/09/13,01:45:13,15,09,1, 11.9,1,1, 17.598, 10534.306, 481.380, 52872.481 25/09/13,01:45:13,16,09,1, 11.9,1,1, 17.598, 10534.279, 481.385, 52872.471 25/09/13,01:45:13,17,09,1, 11.9,1,1, 17.598, 10534.271, 481.389, 52872.498 25/09/13,01:45:13,18,09,1, 11.9,1,1, 17.598, 10534.289, 481.366, 52872.501 25/09/13,01:45:13,19,09,1, 11.9,1,1, 17.598, 10534.272, 481.368, 52872.461 25/09/13,01:45:14,00,10,1, 11.9,1,1, 17.594, 10534.270, 481.368, 52872.461 25/09/13,01:45:14,01,10,1, 11.9,1,1, 17.594, 10534.291, 481.391, 52872.525 25/09/13,01:45:14,02,10,1, 11.9,1,1, 17.594, 10534.284, 481.369, 52872.502 25/09/13,01:45:14,03,10,1, 11.9,1,1, 17.594, 10534.282, 481.345, 52872.441 25/09/13,01:45:14,04,10,1, 11.9,1,1, 17.594, 10534.276, 481.372, 52872.552 25/09/13,01:45:14,05,10,1, 11.9,1,1, 17.594, 10534.318, 481.405, 52872.542 25/09/13,01:45:14,06,10,1, 11.9,1,1, 17.594, 10534.261, 481.388, 52872.528 25/09/13,01:45:14,07,10,1, 11.9,1,1, 17.594, 10534.293, 481.390, 52872.529 25/09/13,01:45:14,08,10,1, 11.9,1,1, 17.594, 10534.265, 481.377, 52872.563 25/09/13,01:45:14,09,10,1, 11.9,1,1, 17.594, 10534.296, 481.402, 52872.525 25/09/13,01:45:14,10,10,1, 11.9,1,1, 17.594, 10534.295, 481.384, 52872.478 25/09/13,01:45:14,11,10,1, 11.9,1,1, 17.594, 10534.274, 481.417, 52872.558 25/09/13,01:45:14,12,10,1, 11.9,1,1, 17.594, 10534.281, 481.370, 52872.509 25/09/13,01:45:14,13,10,1, 11.9,1,1, 17.594, 10534.286, 481.388, 52872.523 25/09/13,01:45:14,14,10,1, 11.9,1,1, 17.594, 10534.285, 481.354, 52872.458 25/09/13,01:45:14,15,10,1, 11.9,1,1, 17.594, 10534.326, 481.363, 52872.519 25/09/13,01:45:14,16,10,1, 11.9,1,1, 17.594, 10534.317, 481.367, 52872.506 25/09/13,01:45:14,17,10,1, 11.9,1,1, 17.594, 10534.287, 481.360, 52872.512 25/09/13,01:45:14,18,10,1, 11.9,1,1, 17.594, 10534.321, 481.368, 52872.546 25/09/13,01:45:14,19,10,1, 11.9,1,1, 17.594, 10534.337, 481.358, 52872.554 25/09/13,01:45:15,00,10,1, 11.9,1,1, 17.594, 10534.337, 481.358, 52872.554 25/09/13,01:45:15,01,10,1, 11.9,1,1, 17.594, 10534.326, 481.389, 52872.579 25/09/13,01:45:15,02,10,1, 11.9,1,1, 17.594, 10534.313, 481.391, 52872.554 25/09/13,01:45:15,03,10,1, 11.9,1,1, 17.594, 10534.339, 481.393, 52872.568 25/09/13,01:45:15,04,10,1, 11.9,1,1, 17.594, 10534.327, 481.399, 52872.560 25/09/13,01:45:15,05,10,1, 11.9,1,1, 17.594, 10534.319, 481.429, 52872.541 25/09/13,01:45:15,06,10,1, 11.9,1,1, 17.594, 10534.323, 481.398, 52872.546 25/09/13,01:45:15,07,10,1, 11.9,1,1, 17.594, 10534.336, 481.403, 52872.564 25/09/13,01:45:15,08,10,1, 11.9,1,1, 17.594, 10534.320, 481.401, 52872.601 25/09/13,01:45:15,09,10,1, 11.9,1,1, 17.594, 10534.341, 481.395, 52872.620 25/09/13,01:45:15,10,10,1, 11.9,1,1, 17.594, 10534.320, 481.392, 52872.519 25/09/13,01:45:15,11,10,1, 11.9,1,1, 17.594, 10534.343, 481.416, 52872.558 25/09/13,01:45:15,12,10,1, 11.9,1,1, 17.594, 10534.346, 481.414, 52872.511 25/09/13,01:45:15,13,10,1, 11.9,1,1, 17.594, 10534.334, 481.412, 52872.585 25/09/13,01:45:15,14,10,1, 11.9,1,1, 17.594, 10534.348, 481.416, 52872.529 25/09/13,01:45:15,15,10,1, 11.9,1,1, 17.594, 10534.326, 481.407, 52872.579 25/09/13,01:45:15,16,10,1, 11.9,1,1, 17.594, 10534.355, 481.414, 52872.573 25/09/13,01:45:15,17,10,1, 11.9,1,1, 17.594, 10534.348, 481.367, 52872.524 25/09/13,01:45:15,18,10,1, 11.9,1,1, 17.594, 10534.352, 481.413, 52872.564 25/09/13,01:45:15,19,10,1, 11.9,1,1, 17.594, 10534.353, 481.389, 52872.621 25/09/13,01:45:16,00,10,1, 11.9,1,1, 17.592, 10534.345, 481.389, 52872.621 25/09/13,01:45:16,01,10,1, 11.9,1,1, 17.592, 10534.376, 481.398, 52872.559 25/09/13,01:45:16,02,10,1, 11.9,1,1, 17.592, 10534.359, 481.387, 52872.597 25/09/13,01:45:16,03,10,1, 11.9,1,1, 17.592, 10534.368, 481.422, 52872.617 25/09/13,01:45:16,04,10,1, 11.9,1,1, 17.592, 10534.379, 481.400, 52872.580 25/09/13,01:45:16,05,10,1, 11.9,1,1, 17.592, 10534.370, 481.400, 52872.520 25/09/13,01:45:16,06,10,1, 11.9,1,1, 17.592, 10534.362, 481.394, 52872.591 25/09/13,01:45:16,07,10,1, 11.9,1,1, 17.592, 10534.379, 481.381, 52872.550 25/09/13,01:45:16,08,10,1, 11.9,1,1, 17.592, 10534.382, 481.377, 52872.569 25/09/13,01:45:16,09,10,1, 11.9,1,1, 17.592, 10534.379, 481.394, 52872.515 25/09/13,01:45:16,10,10,1, 11.9,1,1, 17.592, 10534.368, 481.374, 52872.580 25/09/13,01:45:16,11,10,1, 11.9,1,1, 17.592, 10534.399, 481.376, 52872.635 25/09/13,01:45:16,12,10,1, 11.9,1,1, 17.592, 10534.375, 481.363, 52872.580 25/09/13,01:45:16,13,10,1, 11.9,1,1, 17.592, 10534.399, 481.369, 52872.575 25/09/13,01:45:16,14,10,1, 11.9,1,1, 17.592, 10534.401, 481.372, 52872.611 25/09/13,01:45:16,15,10,1, 11.9,1,1, 17.592, 10534.407, 481.385, 52872.627 25/09/13,01:45:16,16,10,1, 11.9,1,1, 17.592, 10534.434, 481.392, 52872.585 25/09/13,01:45:16,17,10,1, 11.9,1,1, 17.592, 10534.440, 481.367, 52872.617 25/09/13,01:45:16,18,10,1, 11.9,1,1, 17.592, 10534.433, 481.372, 52872.581 25/09/13,01:45:16,19,10,1, 11.9,1,1, 17.592, 10534.442, 481.359, 52872.585 25/09/13,01:45:17,00,10,1, 11.9,1,1, 17.593, 10534.437, 481.359, 52872.585 25/09/13,01:45:17,01,10,1, 11.9,1,1, 17.593, 10534.436, 481.366, 52872.546 25/09/13,01:45:17,02,10,1, 11.9,1,1, 17.593, 10534.444, 481.374, 52872.571 25/09/13,01:45:17,03,10,1, 11.9,1,1, 17.593, 10534.464, 481.374, 52872.615 25/09/13,01:45:17,04,10,1, 11.9,1,1, 17.593, 10534.439, 481.348, 52872.629 25/09/13,01:45:17,05,10,1, 11.9,1,1, 17.593, 10534.419, 481.376, 52872.572 25/09/13,01:45:17,06,10,1, 11.9,1,1, 17.593, 10534.442, 481.342, 52872.581 25/09/13,01:45:17,07,10,1, 11.9,1,1, 17.593, 10534.441, 481.359, 52872.599 25/09/13,01:45:17,08,10,1, 11.9,1,1, 17.593, 10534.447, 481.376, 52872.636 25/09/13,01:45:17,09,10,1, 11.9,1,1, 17.593, 10534.467, 481.363, 52872.646 25/09/13,01:45:17,10,10,1, 11.9,1,1, 17.593, 10534.481, 481.348, 52872.617 25/09/13,01:45:17,11,10,1, 11.9,1,1, 17.593, 10534.501, 481.359, 52872.654 25/09/13,01:45:17,12,10,1, 11.9,1,1, 17.593, 10534.477, 481.358, 52872.578 25/09/13,01:45:17,13,10,1, 11.9,1,1, 17.593, 10534.500, 481.329, 52872.517 25/09/13,01:45:17,14,10,1, 11.9,1,1, 17.593, 10534.510, 481.371, 52872.638 25/09/13,01:45:17,15,10,1, 11.9,1,1, 17.593, 10534.496, 481.331, 52872.637 25/09/13,01:45:17,16,10,1, 11.9,1,1, 17.593, 10534.513, 481.323, 52872.604 25/09/13,01:45:17,17,10,1, 11.9,1,1, 17.593, 10534.495, 481.338, 52872.639 25/09/13,01:45:17,18,10,1, 11.9,1,1, 17.593, 10534.508, 481.339, 52872.627 25/09/13,01:45:17,19,10,1, 11.9,1,1, 17.593, 10534.527, 481.344, 52872.602 25/09/13,01:45:18,00,09,1, 11.9,1,1, 17.594, 10534.520, 481.344, 52872.602 25/09/13,01:45:18,01,09,1, 11.9,1,1, 17.594, 10534.562, 481.322, 52872.587 25/09/13,01:45:18,02,09,1, 11.9,1,1, 17.594, 10534.538, 481.333, 52872.616 25/09/13,01:45:18,03,09,1, 11.9,1,1, 17.594, 10534.545, 481.331, 52872.619 25/09/13,01:45:18,04,09,1, 11.9,1,1, 17.594, 10534.570, 481.350, 52872.645 25/09/13,01:45:18,05,09,1, 11.9,1,1, 17.594, 10534.584, 481.320, 52872.609 25/09/13,01:45:18,06,09,1, 11.9,1,1, 17.594, 10534.553, 481.328, 52872.561 25/09/13,01:45:18,07,09,1, 11.9,1,1, 17.594, 10534.550, 481.352, 52872.662 25/09/13,01:45:18,08,09,1, 11.9,1,1, 17.594, 10534.588, 481.317, 52872.636 25/09/13,01:45:18,09,09,1, 11.9,1,1, 17.594, 10534.556, 481.325, 52872.562 25/09/13,01:45:18,10,09,1, 11.9,1,1, 17.594, 10534.587, 481.348, 52872.610 25/09/13,01:45:18,11,09,1, 11.9,1,1, 17.594, 10534.598, 481.344, 52872.607 25/09/13,01:45:18,12,09,1, 11.9,1,1, 17.594, 10534.593, 481.335, 52872.597 25/09/13,01:45:18,13,09,1, 11.9,1,1, 17.594, 10534.585, 481.318, 52872.610 25/09/13,01:45:18,14,09,1, 11.9,1,1, 17.594, 10534.614, 481.341, 52872.607 25/09/13,01:45:18,15,09,1, 11.9,1,1, 17.594, 10534.597, 481.341, 52872.635 25/09/13,01:45:18,16,09,1, 11.9,1,1, 17.594, 10534.616, 481.306, 52872.525 25/09/13,01:45:18,17,09,1, 11.9,1,1, 17.594, 10534.645, 481.326, 52872.630 25/09/13,01:45:18,18,09,1, 11.9,1,1, 17.594, 10534.652, 481.306, 52872.586 25/09/13,01:45:18,19,09,1, 11.9,1,1, 17.594, 10534.636, 481.325, 52872.558 25/09/13,01:45:19,00,09,1, 11.9,1,1, 17.593, 10534.629, 481.325, 52872.558 25/09/13,01:45:19,01,09,1, 11.9,1,1, 17.593, 10534.644, 481.314, 52872.614 25/09/13,01:45:19,02,09,1, 11.9,1,1, 17.593, 10534.652, 481.309, 52872.571 25/09/13,01:45:19,03,09,1, 11.9,1,1, 17.593, 10534.665, 481.343, 52872.605 25/09/13,01:45:19,04,09,1, 11.9,1,1, 17.593, 10534.665, 481.296, 52872.624 25/09/13,01:45:19,05,09,1, 11.9,1,1, 17.593, 10534.654, 481.310, 52872.603 25/09/13,01:45:19,06,09,1, 11.9,1,1, 17.593, 10534.669, 481.307, 52872.593 25/09/13,01:45:19,07,09,1, 11.9,1,1, 17.593, 10534.672, 481.324, 52872.527 25/09/13,01:45:19,08,09,1, 11.9,1,1, 17.593, 10534.668, 481.342, 52872.610 25/09/13,01:45:19,09,09,1, 11.9,1,1, 17.593, 10534.697, 481.320, 52872.601 25/09/13,01:45:19,10,09,1, 11.9,1,1, 17.593, 10534.703, 481.322, 52872.582 25/09/13,01:45:19,11,09,1, 11.9,1,1, 17.593, 10534.697, 481.325, 52872.618 25/09/13,01:45:19,12,09,1, 11.9,1,1, 17.593, 10534.713, 481.327, 52872.616 25/09/13,01:45:19,13,09,1, 11.9,1,1, 17.593, 10534.688, 481.324, 52872.606 25/09/13,01:45:19,14,09,1, 11.9,1,1, 17.593, 10534.711, 481.324, 52872.565 25/09/13,01:45:19,15,09,1, 11.9,1,1, 17.593, 10534.703, 481.315, 52872.577 25/09/13,01:45:19,16,09,1, 11.9,1,1, 17.593, 10534.706, 481.324, 52872.690 25/09/13,01:45:19,17,09,1, 11.9,1,1, 17.593, 10534.698, 481.323, 52872.612 25/09/13,01:45:19,18,09,1, 11.9,1,1, 17.593, 10534.725, 481.348, 52872.617 25/09/13,01:45:19,19,09,1, 11.9,1,1, 17.593, 10534.705, 481.341, 52872.631 25/09/13,01:45:20,00,10,1, 12.0,1,1, 17.589, 10534.704, 481.341, 52872.631 25/09/13,01:45:20,01,10,1, 12.0,1,1, 17.589, 10534.733, 481.318, 52872.594 25/09/13,01:45:20,02,10,1, 12.0,1,1, 17.589, 10534.749, 481.323, 52872.541 25/09/13,01:45:20,03,10,1, 12.0,1,1, 17.589, 10534.735, 481.345, 52872.621 25/09/13,01:45:20,04,10,1, 12.0,1,1, 17.589, 10534.737, 481.332, 52872.604 25/09/13,01:45:20,05,10,1, 12.0,1,1, 17.589, 10534.764, 481.333, 52872.548 25/09/13,01:45:20,06,10,1, 12.0,1,1, 17.589, 10534.756, 481.344, 52872.659 25/09/13,01:45:20,07,10,1, 12.0,1,1, 17.589, 10534.751, 481.352, 52872.654 25/09/13,01:45:20,08,10,1, 12.0,1,1, 17.589, 10534.777, 481.329, 52872.602 25/09/13,01:45:20,09,10,1, 12.0,1,1, 17.589, 10534.770, 481.327, 52872.574 25/09/13,01:45:20,10,10,1, 12.0,1,1, 17.589, 10534.797, 481.307, 52872.564 25/09/13,01:45:20,11,10,1, 12.0,1,1, 17.589, 10534.777, 481.313, 52872.630 25/09/13,01:45:20,12,10,1, 12.0,1,1, 17.589, 10534.776, 481.339, 52872.645 25/09/13,01:45:20,13,10,1, 12.0,1,1, 17.589, 10534.782, 481.320, 52872.576 25/09/13,01:45:20,14,10,1, 12.0,1,1, 17.589, 10534.812, 481.320, 52872.554 25/09/13,01:45:20,15,10,1, 12.0,1,1, 17.589, 10534.813, 481.341, 52872.608 25/09/13,01:45:20,16,10,1, 12.0,1,1, 17.589, 10534.807, 481.344, 52872.637 25/09/13,01:45:20,17,10,1, 12.0,1,1, 17.589, 10534.807, 481.335, 52872.633 25/09/13,01:45:20,18,10,1, 12.0,1,1, 17.589, 10534.817, 481.317, 52872.648 25/09/13,01:45:20,19,10,1, 12.0,1,1, 17.589, 10534.844, 481.344, 52872.609 25/09/13,01:45:21,00,09,1, 12.0,1,1, 17.591, 10534.837, 481.344, 52872.609 25/09/13,01:45:21,01,09,1, 12.0,1,1, 17.591, 10534.836, 481.295, 52872.646 25/09/13,01:45:21,02,09,1, 12.0,1,1, 17.591, 10534.838, 481.306, 52872.577 25/09/13,01:45:21,03,09,1, 12.0,1,1, 17.591, 10534.841, 481.325, 52872.673 25/09/13,01:45:21,04,09,1, 12.0,1,1, 17.591, 10534.835, 481.297, 52872.601 25/09/13,01:45:21,05,09,1, 12.0,1,1, 17.591, 10534.832, 481.315, 52872.584 25/09/13,01:45:21,06,09,1, 12.0,1,1, 17.591, 10534.819, 481.285, 52872.570 25/09/13,01:45:21,07,09,1, 12.0,1,1, 17.591, 10534.815, 481.302, 52872.623 25/09/13,01:45:21,08,09,1, 12.0,1,1, 17.591, 10534.837, 481.313, 52872.629 25/09/13,01:45:21,09,09,1, 12.0,1,1, 17.591, 10534.833, 481.304, 52872.626 25/09/13,01:45:21,10,09,1, 12.0,1,1, 17.591, 10534.824, 481.276, 52872.627 25/09/13,01:45:21,11,09,1, 12.0,1,1, 17.591, 10534.832, 481.288, 52872.574 25/09/13,01:45:21,12,09,1, 12.0,1,1, 17.591, 10534.860, 481.304, 52872.588 25/09/13,01:45:21,13,09,1, 12.0,1,1, 17.591, 10534.836, 481.293, 52872.589 25/09/13,01:45:21,14,09,1, 12.0,1,1, 17.591, 10534.827, 481.279, 52872.540 25/09/13,01:45:21,15,09,1, 12.0,1,1, 17.591, 10534.834, 481.289, 52872.545 25/09/13,01:45:21,16,09,1, 12.0,1,1, 17.591, 10534.845, 481.321, 52872.618 25/09/13,01:45:21,17,09,1, 12.0,1,1, 17.591, 10534.858, 481.306, 52872.571 25/09/13,01:45:21,18,09,1, 12.0,1,1, 17.591, 10534.856, 481.294, 52872.596 25/09/13,01:45:21,19,09,1, 12.0,1,1, 17.591, 10534.866, 481.287, 52872.584 25/09/13,01:45:22,00,09,1, 11.8,1,1, 17.588, 10534.862, 481.287, 52872.584 25/09/13,01:45:22,01,09,1, 11.8,1,1, 17.588, 10534.862, 481.300, 52872.587 25/09/13,01:45:22,02,09,1, 11.8,1,1, 17.588, 10534.852, 481.280, 52872.693 25/09/13,01:45:22,03,09,1, 11.8,1,1, 17.588, 10534.864, 481.267, 52872.621 25/09/13,01:45:22,04,09,1, 11.8,1,1, 17.588, 10534.873, 481.297, 52872.635 25/09/13,01:45:22,05,09,1, 11.8,1,1, 17.588, 10534.887, 481.269, 52872.642 25/09/13,01:45:22,06,09,1, 11.8,1,1, 17.588, 10534.877, 481.288, 52872.583 25/09/13,01:45:22,07,09,1, 11.8,1,1, 17.588, 10534.889, 481.273, 52872.650 25/09/13,01:45:22,08,09,1, 11.8,1,1, 17.588, 10534.883, 481.289, 52872.602 25/09/13,01:45:22,09,09,1, 11.8,1,1, 17.588, 10534.883, 481.284, 52872.660 25/09/13,01:45:22,10,09,1, 11.8,1,1, 17.588, 10534.887, 481.285, 52872.603 25/09/13,01:45:22,11,09,1, 11.8,1,1, 17.588, 10534.866, 481.282, 52872.594 25/09/13,01:45:22,12,09,1, 11.8,1,1, 17.588, 10534.888, 481.298, 52872.589 25/09/13,01:45:22,13,09,1, 11.8,1,1, 17.588, 10534.879, 481.294, 52872.631 25/09/13,01:45:22,14,09,1, 11.8,1,1, 17.588, 10534.890, 481.271, 52872.571 25/09/13,01:45:22,15,09,1, 11.8,1,1, 17.588, 10534.891, 481.277, 52872.562 25/09/13,01:45:22,16,09,1, 11.8,1,1, 17.588, 10534.901, 481.279, 52872.602 25/09/13,01:45:22,17,09,1, 11.8,1,1, 17.588, 10534.915, 481.297, 52872.580 25/09/13,01:45:22,18,09,1, 11.8,1,1, 17.588, 10534.911, 481.298, 52872.718 25/09/13,01:45:22,19,09,1, 11.8,1,1, 17.588, 10534.943, 481.291, 52872.649 25/09/13,01:45:23,00,10,1, 11.9,1,1, 17.593, 10534.937, 481.291, 52872.649 25/09/13,01:45:23,01,10,1, 11.9,1,1, 17.593, 10534.915, 481.294, 52872.640 25/09/13,01:45:23,02,10,1, 11.9,1,1, 17.593, 10534.941, 481.323, 52872.688 25/09/13,01:45:23,03,10,1, 11.9,1,1, 17.593, 10534.944, 481.302, 52872.640 25/09/13,01:45:23,04,10,1, 11.9,1,1, 17.593, 10534.913, 481.300, 52872.718 25/09/13,01:45:23,05,10,1, 11.9,1,1, 17.593, 10534.942, 481.326, 52872.653 25/09/13,01:45:23,06,10,1, 11.9,1,1, 17.593, 10534.950, 481.303, 52872.633 25/09/13,01:45:23,07,10,1, 11.9,1,1, 17.593, 10534.931, 481.296, 52872.680 25/09/13,01:45:23,08,10,1, 11.9,1,1, 17.593, 10534.956, 481.309, 52872.743 25/09/13,01:45:23,09,10,1, 11.9,1,1, 17.593, 10534.962, 481.295, 52872.680 25/09/13,01:45:23,10,10,1, 11.9,1,1, 17.593, 10534.918, 481.309, 52872.642 25/09/13,01:45:23,11,10,1, 11.9,1,1, 17.593, 10534.927, 481.288, 52872.622 25/09/13,01:45:23,12,10,1, 11.9,1,1, 17.593, 10534.954, 481.315, 52872.657 25/09/13,01:45:23,13,10,1, 11.9,1,1, 17.593, 10534.954, 481.312, 52872.638 25/09/13,01:45:23,14,10,1, 11.9,1,1, 17.593, 10534.932, 481.310, 52872.607 25/09/13,01:45:23,15,10,1, 11.9,1,1, 17.593, 10534.964, 481.313, 52872.633 25/09/13,01:45:23,16,10,1, 11.9,1,1, 17.593, 10534.971, 481.319, 52872.626 25/09/13,01:45:23,17,10,1, 11.9,1,1, 17.593, 10534.976, 481.315, 52872.745 25/09/13,01:45:23,18,10,1, 11.9,1,1, 17.593, 10534.973, 481.361, 52872.705 25/09/13,01:45:23,19,10,1, 11.9,1,1, 17.593, 10534.960, 481.339, 52872.689 25/09/13,01:45:24,00,11,1, 11.9,1,1, 17.593, 10534.954, 481.339, 52872.689 25/09/13,01:45:24,01,11,1, 11.9,1,1, 17.593, 10534.967, 481.335, 52872.695 25/09/13,01:45:24,02,11,1, 11.9,1,1, 17.593, 10534.988, 481.334, 52872.662 25/09/13,01:45:24,03,11,1, 11.9,1,1, 17.593, 10534.981, 481.335, 52872.647 25/09/13,01:45:24,04,11,1, 11.9,1,1, 17.593, 10535.002, 481.324, 52872.680 25/09/13,01:45:24,05,11,1, 11.9,1,1, 17.593, 10535.001, 481.353, 52872.661 25/09/13,01:45:24,06,11,1, 11.9,1,1, 17.593, 10534.986, 481.348, 52872.655 25/09/13,01:45:24,07,11,1, 11.9,1,1, 17.593, 10535.013, 481.357, 52872.637 25/09/13,01:45:24,08,11,1, 11.9,1,1, 17.593, 10534.990, 481.344, 52872.722 25/09/13,01:45:24,09,11,1, 11.9,1,1, 17.593, 10535.005, 481.347, 52872.651 25/09/13,01:45:24,10,11,1, 11.9,1,1, 17.593, 10535.008, 481.367, 52872.682 25/09/13,01:45:24,11,11,1, 11.9,1,1, 17.593, 10535.020, 481.352, 52872.703 25/09/13,01:45:24,12,11,1, 11.9,1,1, 17.593, 10535.014, 481.333, 52872.727 25/09/13,01:45:24,13,11,1, 11.9,1,1, 17.593, 10535.035, 481.350, 52872.652 25/09/13,01:45:24,14,11,1, 11.9,1,1, 17.593, 10535.032, 481.358, 52872.637 25/09/13,01:45:24,15,11,1, 11.9,1,1, 17.593, 10535.016, 481.359, 52872.700 25/09/13,01:45:24,16,11,1, 11.9,1,1, 17.593, 10535.030, 481.343, 52872.634 25/09/13,01:45:24,17,11,1, 11.9,1,1, 17.593, 10535.020, 481.358, 52872.744 25/09/13,01:45:24,18,11,1, 11.9,1,1, 17.593, 10535.040, 481.330, 52872.729 25/09/13,01:45:24,19,11,1, 11.9,1,1, 17.593, 10535.044, 481.350, 52872.692 25/09/13,01:45:25,00,10,1, 12.0,1,1, 17.593, 10535.038, 481.350, 52872.692 25/09/13,01:45:25,01,10,1, 12.0,1,1, 17.593, 10535.021, 481.336, 52872.628 25/09/13,01:45:25,02,10,1, 12.0,1,1, 17.593, 10535.068, 481.328, 52872.690 25/09/13,01:45:25,03,10,1, 12.0,1,1, 17.593, 10535.056, 481.344, 52872.679 25/09/13,01:45:25,04,10,1, 12.0,1,1, 17.593, 10535.058, 481.338, 52872.696 25/09/13,01:45:25,05,10,1, 12.0,1,1, 17.593, 10535.063, 481.342, 52872.815 25/09/13,01:45:25,06,10,1, 12.0,1,1, 17.593, 10535.064, 481.339, 52872.711 25/09/13,01:45:25,07,10,1, 12.0,1,1, 17.593, 10535.055, 481.337, 52872.732 25/09/13,01:45:25,08,10,1, 12.0,1,1, 17.593, 10535.069, 481.359, 52872.772 25/09/13,01:45:25,09,10,1, 12.0,1,1, 17.593, 10535.075, 481.363, 52872.726 25/09/13,01:45:25,10,10,1, 12.0,1,1, 17.593, 10535.064, 481.330, 52872.772 25/09/13,01:45:25,11,10,1, 12.0,1,1, 17.593, 10535.046, 481.356, 52872.725 25/09/13,01:45:25,12,10,1, 12.0,1,1, 17.593, 10535.076, 481.357, 52872.802 25/09/13,01:45:25,13,10,1, 12.0,1,1, 17.593, 10535.097, 481.350, 52872.733 25/09/13,01:45:25,14,10,1, 12.0,1,1, 17.593, 10535.092, 481.355, 52872.709 25/09/13,01:45:25,15,10,1, 12.0,1,1, 17.593, 10535.103, 481.390, 52872.845 25/09/13,01:45:25,16,10,1, 12.0,1,1, 17.593, 10535.082, 481.366, 52872.777 25/09/13,01:45:25,17,10,1, 12.0,1,1, 17.593, 10535.099, 481.342, 52872.795 25/09/13,01:45:25,18,10,1, 12.0,1,1, 17.593, 10535.089, 481.371, 52872.836 25/09/13,01:45:25,19,10,1, 12.0,1,1, 17.593, 10535.085, 481.358, 52872.752 25/09/13,01:45:26,00,10,1, 11.9,1,1, 17.592, 10535.079, 481.358, 52872.752 25/09/13,01:45:26,01,10,1, 11.9,1,1, 17.592, 10535.070, 481.367, 52872.735 25/09/13,01:45:26,02,10,1, 11.9,1,1, 17.592, 10535.098, 481.374, 52872.806 25/09/13,01:45:26,03,10,1, 11.9,1,1, 17.592, 10535.103, 481.346, 52872.751 25/09/13,01:45:26,04,10,1, 11.9,1,1, 17.592, 10535.117, 481.374, 52872.799 25/09/13,01:45:26,05,10,1, 11.9,1,1, 17.592, 10535.068, 481.387, 52872.852 25/09/13,01:45:26,06,10,1, 11.9,1,1, 17.592, 10535.059, 481.384, 52872.783 25/09/13,01:45:26,07,10,1, 11.9,1,1, 17.592, 10535.107, 481.374, 52872.849 25/09/13,01:45:26,08,10,1, 11.9,1,1, 17.592, 10535.092, 481.408, 52872.805 25/09/13,01:45:26,09,10,1, 11.9,1,1, 17.592, 10535.118, 481.372, 52872.877 25/09/13,01:45:26,10,10,1, 11.9,1,1, 17.592, 10535.114, 481.374, 52872.767 25/09/13,01:45:26,11,10,1, 11.9,1,1, 17.592, 10535.126, 481.395, 52872.807 25/09/13,01:45:26,12,10,1, 11.9,1,1, 17.592, 10535.125, 481.386, 52872.842 25/09/13,01:45:26,13,10,1, 11.9,1,1, 17.592, 10535.102, 481.415, 52872.868 25/09/13,01:45:26,14,10,1, 11.9,1,1, 17.592, 10535.118, 481.420, 52872.855 25/09/13,01:45:26,15,10,1, 11.9,1,1, 17.592, 10535.114, 481.412, 52872.883 25/09/13,01:45:26,16,10,1, 11.9,1,1, 17.592, 10535.107, 481.378, 52872.895 25/09/13,01:45:26,17,10,1, 11.9,1,1, 17.592, 10535.131, 481.394, 52872.781 25/09/13,01:45:26,18,10,1, 11.9,1,1, 17.592, 10535.115, 481.409, 52872.878 25/09/13,01:45:26,19,10,1, 11.9,1,1, 17.592, 10535.091, 481.424, 52873.003 25/09/13,01:45:27,00,10,1, 12.0,1,1, 17.589, 10535.088, 481.424, 52873.003 25/09/13,01:45:27,01,10,1, 12.0,1,1, 17.589, 10535.108, 481.428, 52872.833 25/09/13,01:45:27,02,10,1, 12.0,1,1, 17.589, 10535.116, 481.418, 52872.856 25/09/13,01:45:27,03,10,1, 12.0,1,1, 17.589, 10535.140, 481.430, 52872.892 25/09/13,01:45:27,04,10,1, 12.0,1,1, 17.589, 10535.102, 481.432, 52872.816 25/09/13,01:45:27,05,10,1, 12.0,1,1, 17.589, 10535.135, 481.408, 52872.934 25/09/13,01:45:27,06,10,1, 12.0,1,1, 17.589, 10535.143, 481.399, 52872.843 25/09/13,01:45:27,07,10,1, 12.0,1,1, 17.589, 10535.129, 481.440, 52872.908 25/09/13,01:45:27,08,10,1, 12.0,1,1, 17.589, 10535.127, 481.432, 52872.924 25/09/13,01:45:27,09,10,1, 12.0,1,1, 17.589, 10535.119, 481.433, 52872.945 25/09/13,01:45:27,10,10,1, 12.0,1,1, 17.589, 10535.114, 481.422, 52872.851 25/09/13,01:45:27,11,10,1, 12.0,1,1, 17.589, 10535.102, 481.430, 52872.875 25/09/13,01:45:27,12,10,1, 12.0,1,1, 17.589, 10535.141, 481.421, 52872.953 25/09/13,01:45:27,13,10,1, 12.0,1,1, 17.589, 10535.123, 481.422, 52872.929 25/09/13,01:45:27,14,10,1, 12.0,1,1, 17.589, 10535.122, 481.416, 52872.935 25/09/13,01:45:27,15,10,1, 12.0,1,1, 17.589, 10535.125, 481.422, 52872.931 25/09/13,01:45:27,16,10,1, 12.0,1,1, 17.589, 10535.108, 481.433, 52872.920 25/09/13,01:45:27,17,10,1, 12.0,1,1, 17.589, 10535.096, 481.433, 52872.884 25/09/13,01:45:27,18,10,1, 12.0,1,1, 17.589, 10535.087, 481.440, 52872.968 25/09/13,01:45:27,19,10,1, 12.0,1,1, 17.589, 10535.093, 481.428, 52872.901 25/09/13,01:45:28,00,10,1, 11.9,1,1, 17.593, 10535.088, 481.428, 52872.901 25/09/13,01:45:28,01,10,1, 11.9,1,1, 17.593, 10535.127, 481.430, 52872.922 25/09/13,01:45:28,02,10,1, 11.9,1,1, 17.593, 10535.097, 481.435, 52872.907 25/09/13,01:45:28,03,10,1, 11.9,1,1, 17.593, 10535.086, 481.437, 52872.917 25/09/13,01:45:28,04,10,1, 11.9,1,1, 17.593, 10535.102, 481.429, 52872.939 25/09/13,01:45:28,05,10,1, 11.9,1,1, 17.593, 10535.072, 481.413, 52872.928 25/09/13,01:45:28,06,10,1, 11.9,1,1, 17.593, 10535.083, 481.411, 52872.932 25/09/13,01:45:28,07,10,1, 11.9,1,1, 17.593, 10535.081, 481.431, 52872.974 25/09/13,01:45:28,08,10,1, 11.9,1,1, 17.593, 10535.084, 481.419, 52872.960 25/09/13,01:45:28,09,10,1, 11.9,1,1, 17.593, 10535.064, 481.436, 52872.963 25/09/13,01:45:28,10,10,1, 11.9,1,1, 17.593, 10535.068, 481.416, 52872.962 25/09/13,01:45:28,11,10,1, 11.9,1,1, 17.593, 10535.073, 481.412, 52872.965 25/09/13,01:45:28,12,10,1, 11.9,1,1, 17.593, 10535.051, 481.434, 52872.948 25/09/13,01:45:28,13,10,1, 11.9,1,1, 17.593, 10535.066, 481.426, 52872.985 25/09/13,01:45:28,14,10,1, 11.9,1,1, 17.593, 10535.042, 481.419, 52872.936 25/09/13,01:45:28,15,10,1, 11.9,1,1, 17.593, 10535.024, 481.427, 52872.936 25/09/13,01:45:28,16,10,1, 11.9,1,1, 17.593, 10535.031, 481.415, 52872.970 25/09/13,01:45:28,17,10,1, 11.9,1,1, 17.593, 10535.015, 481.425, 52872.971 25/09/13,01:45:28,18,10,1, 11.9,1,1, 17.593, 10535.011, 481.400, 52872.989 25/09/13,01:45:28,19,10,1, 11.9,1,1, 17.593, 10534.977, 481.422, 52872.976 25/09/13,01:45:29,00,10,1, 11.9,1,1, 17.587, 10534.971, 481.422, 52872.976 25/09/13,01:45:29,01,10,1, 11.9,1,1, 17.587, 10534.977, 481.404, 52872.973 25/09/13,01:45:29,02,10,1, 11.9,1,1, 17.587, 10534.973, 481.411, 52873.011 25/09/13,01:45:29,03,10,1, 11.9,1,1, 17.587, 10534.963, 481.387, 52872.928 25/09/13,01:45:29,04,10,1, 11.9,1,1, 17.587, 10534.959, 481.398, 52872.946 25/09/13,01:45:29,05,10,1, 11.9,1,1, 17.587, 10534.948, 481.382, 52872.911 25/09/13,01:45:29,06,10,1, 11.9,1,1, 17.587, 10534.951, 481.394, 52872.954 25/09/13,01:45:29,07,10,1, 11.9,1,1, 17.587, 10534.935, 481.365, 52872.923 25/09/13,01:45:29,08,10,1, 11.9,1,1, 17.587, 10534.932, 481.405, 52873.051 25/09/13,01:45:29,09,10,1, 11.9,1,1, 17.587, 10534.918, 481.375, 52873.030 25/09/13,01:45:29,10,10,1, 11.9,1,1, 17.587, 10534.892, 481.392, 52872.992 25/09/13,01:45:29,11,10,1, 11.9,1,1, 17.587, 10534.886, 481.370, 52872.969 25/09/13,01:45:29,12,10,1, 11.9,1,1, 17.587, 10534.888, 481.377, 52873.009 25/09/13,01:45:29,13,10,1, 11.9,1,1, 17.587, 10534.870, 481.363, 52873.021 25/09/13,01:45:29,14,10,1, 11.9,1,1, 17.587, 10534.880, 481.374, 52873.059 25/09/13,01:45:29,15,10,1, 11.9,1,1, 17.587, 10534.854, 481.376, 52873.024 25/09/13,01:45:29,16,10,1, 11.9,1,1, 17.587, 10534.847, 481.365, 52873.000 25/09/13,01:45:29,17,10,1, 11.9,1,1, 17.587, 10534.854, 481.353, 52873.041 25/09/13,01:45:29,18,10,1, 11.9,1,1, 17.587, 10534.805, 481.368, 52873.042 25/09/13,01:45:29,19,10,1, 11.9,1,1, 17.587, 10534.827, 481.346, 52873.018 25/09/13,01:45:30,00,09,1, 11.9,1,1, 17.591, 10534.821, 481.346, 52873.018 25/09/13,01:45:30,01,09,1, 11.9,1,1, 17.591, 10534.781, 481.364, 52872.980 25/09/13,01:45:30,02,09,1, 11.9,1,1, 17.591, 10534.805, 481.335, 52872.995 25/09/13,01:45:30,03,09,1, 11.9,1,1, 17.591, 10534.774, 481.342, 52872.984 25/09/13,01:45:30,04,09,1, 11.9,1,1, 17.591, 10534.739, 481.352, 52873.003 25/09/13,01:45:30,05,09,1, 11.9,1,1, 17.591, 10534.717, 481.323, 52872.946 25/09/13,01:45:30,06,09,1, 11.9,1,1, 17.591, 10534.736, 481.353, 52873.018 25/09/13,01:45:30,07,09,1, 11.9,1,1, 17.591, 10534.728, 481.335, 52872.997 25/09/13,01:45:30,08,09,1, 11.9,1,1, 17.591, 10534.702, 481.332, 52873.034 25/09/13,01:45:30,09,09,1, 11.9,1,1, 17.591, 10534.704, 481.319, 52872.970 25/09/13,01:45:30,10,09,1, 11.9,1,1, 17.591, 10534.679, 481.313, 52873.037 25/09/13,01:45:30,11,09,1, 11.9,1,1, 17.591, 10534.664, 481.334, 52872.992 25/09/13,01:45:30,12,09,1, 11.9,1,1, 17.591, 10534.658, 481.301, 52873.031 25/09/13,01:45:30,13,09,1, 11.9,1,1, 17.591, 10534.656, 481.293, 52872.959 25/09/13,01:45:30,14,09,1, 11.9,1,1, 17.591, 10534.639, 481.274, 52872.976 25/09/13,01:45:30,15,09,1, 11.9,1,1, 17.591, 10534.625, 481.271, 52872.984 25/09/13,01:45:30,16,09,1, 11.9,1,1, 17.591, 10534.587, 481.290, 52872.974 25/09/13,01:45:30,17,09,1, 11.9,1,1, 17.591, 10534.586, 481.303, 52872.983 25/09/13,01:45:30,18,09,1, 11.9,1,1, 17.591, 10534.588, 481.327, 52872.996 25/09/13,01:45:30,19,09,1, 11.9,1,1, 17.591, 10534.537, 481.295, 52873.015 25/09/13,01:45:31,00,09,1, 12.0,1,1, 17.589, 10534.528, 481.295, 52873.015 25/09/13,01:45:31,01,09,1, 12.0,1,1, 17.589, 10534.494, 481.283, 52873.008 25/09/13,01:45:31,02,09,1, 12.0,1,1, 17.589, 10534.498, 481.284, 52873.007 25/09/13,01:45:31,03,09,1, 12.0,1,1, 17.589, 10534.487, 481.274, 52873.003 25/09/13,01:45:31,04,09,1, 12.0,1,1, 17.589, 10534.453, 481.279, 52873.039 25/09/13,01:45:31,05,09,1, 12.0,1,1, 17.589, 10534.452, 481.258, 52872.982 25/09/13,01:45:31,06,09,1, 12.0,1,1, 17.589, 10534.416, 481.255, 52873.027 25/09/13,01:45:31,07,09,1, 12.0,1,1, 17.589, 10534.399, 481.246, 52872.992 25/09/13,01:45:31,08,09,1, 12.0,1,1, 17.589, 10534.409, 481.248, 52873.040 25/09/13,01:45:31,09,09,1, 12.0,1,1, 17.589, 10534.360, 481.240, 52872.990 25/09/13,01:45:31,10,09,1, 12.0,1,1, 17.589, 10534.351, 481.215, 52872.942 25/09/13,01:45:31,11,09,1, 12.0,1,1, 17.589, 10534.333, 481.243, 52873.032 25/09/13,01:45:31,12,09,1, 12.0,1,1, 17.589, 10534.308, 481.220, 52873.013 25/09/13,01:45:31,13,09,1, 12.0,1,1, 17.589, 10534.308, 481.222, 52873.039 25/09/13,01:45:31,14,09,1, 12.0,1,1, 17.589, 10534.302, 481.230, 52872.993 25/09/13,01:45:31,15,09,1, 12.0,1,1, 17.589, 10534.273, 481.192, 52872.987 25/09/13,01:45:31,16,09,1, 12.0,1,1, 17.589, 10534.250, 481.203, 52872.982 25/09/13,01:45:31,17,09,1, 12.0,1,1, 17.589, 10534.244, 481.203, 52872.979 25/09/13,01:45:31,18,09,1, 12.0,1,1, 17.589, 10534.200, 481.174, 52872.980 25/09/13,01:45:31,19,09,1, 12.0,1,1, 17.589, 10534.195, 481.204, 52873.019 25/09/13,01:45:32,00,09,1, 12.0,1,1, 17.589, 10534.195, 481.204, 52873.019 25/09/13,01:45:32,01,09,1, 12.0,1,1, 17.589, 10534.152, 481.172, 52873.027 25/09/13,01:45:32,02,09,1, 12.0,1,1, 17.589, 10534.144, 481.160, 52873.027 25/09/13,01:45:32,03,09,1, 12.0,1,1, 17.589, 10534.139, 481.155, 52872.985 25/09/13,01:45:32,04,09,1, 12.0,1,1, 17.589, 10534.115, 481.138, 52873.006 25/09/13,01:45:32,05,09,1, 12.0,1,1, 17.589, 10534.093, 481.159, 52872.997 25/09/13,01:45:32,06,09,1, 12.0,1,1, 17.589, 10534.058, 481.144, 52873.010 25/09/13,01:45:32,07,09,1, 12.0,1,1, 17.589, 10534.029, 481.157, 52872.964 25/09/13,01:45:32,08,09,1, 12.0,1,1, 17.589, 10534.021, 481.129, 52872.980 25/09/13,01:45:32,09,09,1, 12.0,1,1, 17.589, 10533.997, 481.109, 52872.950 25/09/13,01:45:32,10,09,1, 12.0,1,1, 17.589, 10533.970, 481.132, 52873.042 25/09/13,01:45:32,11,09,1, 12.0,1,1, 17.589, 10533.956, 481.102, 52872.941 25/09/13,01:45:32,12,09,1, 12.0,1,1, 17.589, 10533.950, 481.128, 52872.948 25/09/13,01:45:32,13,09,1, 12.0,1,1, 17.589, 10533.909, 481.113, 52873.022 25/09/13,01:45:32,14,09,1, 12.0,1,1, 17.589, 10533.904, 481.073, 52872.999 25/09/13,01:45:32,15,09,1, 12.0,1,1, 17.589, 10533.901, 481.082, 52872.974 25/09/13,01:45:32,16,09,1, 12.0,1,1, 17.589, 10533.876, 481.088, 52873.015 25/09/13,01:45:32,17,09,1, 12.0,1,1, 17.589, 10533.850, 481.080, 52872.953 25/09/13,01:45:32,18,09,1, 12.0,1,1, 17.589, 10533.817, 481.045, 52873.006 25/09/13,01:45:32,19,09,1, 12.0,1,1, 17.589, 10533.833, 481.062, 52872.941 25/09/13,01:45:33,00,10,1, 12.0,1,1, 17.590, 10533.828, 481.062, 52872.941 25/09/13,01:45:33,01,10,1, 12.0,1,1, 17.590, 10533.791, 481.052, 52872.955 25/09/13,01:45:33,02,10,1, 12.0,1,1, 17.590, 10533.741, 481.034, 52873.012 25/09/13,01:45:33,03,10,1, 12.0,1,1, 17.590, 10533.729, 481.046, 52873.071 25/09/13,01:45:33,04,10,1, 12.0,1,1, 17.590, 10533.731, 481.021, 52872.986 25/09/13,01:45:33,05,10,1, 12.0,1,1, 17.590, 10533.675, 481.015, 52872.980 25/09/13,01:45:33,06,10,1, 12.0,1,1, 17.590, 10533.650, 481.016, 52873.059 25/09/13,01:45:33,07,10,1, 12.0,1,1, 17.590, 10533.640, 480.994, 52872.964 25/09/13,01:45:33,08,10,1, 12.0,1,1, 17.590, 10533.621, 480.994, 52872.986 25/09/13,01:45:33,09,10,1, 12.0,1,1, 17.590, 10533.597, 481.003, 52873.003 25/09/13,01:45:33,10,10,1, 12.0,1,1, 17.590, 10533.586, 480.975, 52872.973 25/09/13,01:45:33,11,10,1, 12.0,1,1, 17.590, 10533.573, 480.978, 52872.989 25/09/13,01:45:33,12,10,1, 12.0,1,1, 17.590, 10533.553, 480.994, 52873.040 25/09/13,01:45:33,13,10,1, 12.0,1,1, 17.590, 10533.526, 480.991, 52872.974 25/09/13,01:45:33,14,10,1, 12.0,1,1, 17.590, 10533.512, 480.961, 52872.919 25/09/13,01:45:33,15,10,1, 12.0,1,1, 17.590, 10533.457, 480.968, 52873.004 25/09/13,01:45:33,16,10,1, 12.0,1,1, 17.590, 10533.458, 480.954, 52872.995 25/09/13,01:45:33,17,10,1, 12.0,1,1, 17.590, 10533.407, 480.952, 52873.039 25/09/13,01:45:33,18,10,1, 12.0,1,1, 17.590, 10533.383, 480.931, 52873.015 25/09/13,01:45:33,19,10,1, 12.0,1,1, 17.590, 10533.385, 480.942, 52873.048 25/09/13,01:45:34,00,10,1, 12.1,1,1, 17.591, 10533.377, 480.942, 52873.048 25/09/13,01:45:34,01,10,1, 12.1,1,1, 17.591, 10533.336, 480.921, 52873.007 25/09/13,01:45:34,02,10,1, 12.1,1,1, 17.591, 10533.314, 480.930, 52872.972 25/09/13,01:45:34,03,10,1, 12.1,1,1, 17.591, 10533.314, 480.926, 52873.009 25/09/13,01:45:34,04,10,1, 12.1,1,1, 17.591, 10533.321, 480.907, 52873.077 25/09/13,01:45:34,05,10,1, 12.1,1,1, 17.591, 10533.276, 480.885, 52872.958 25/09/13,01:45:34,06,10,1, 12.1,1,1, 17.591, 10533.272, 480.921, 52873.026 25/09/13,01:45:34,07,10,1, 12.1,1,1, 17.591, 10533.231, 480.910, 52873.033 25/09/13,01:45:34,08,10,1, 12.1,1,1, 17.591, 10533.234, 480.895, 52872.982 25/09/13,01:45:34,09,10,1, 12.1,1,1, 17.591, 10533.220, 480.891, 52873.007 25/09/13,01:45:34,10,10,1, 12.1,1,1, 17.591, 10533.197, 480.909, 52873.058 25/09/13,01:45:34,11,10,1, 12.1,1,1, 17.591, 10533.167, 480.901, 52873.062 25/09/13,01:45:34,12,10,1, 12.1,1,1, 17.591, 10533.162, 480.869, 52873.049 25/09/13,01:45:34,13,10,1, 12.1,1,1, 17.591, 10533.120, 480.900, 52873.084 25/09/13,01:45:34,14,10,1, 12.1,1,1, 17.591, 10533.107, 480.859, 52873.026 25/09/13,01:45:34,15,10,1, 12.1,1,1, 17.591, 10533.109, 480.868, 52873.061 25/09/13,01:45:34,16,10,1, 12.1,1,1, 17.591, 10533.075, 480.887, 52873.046 25/09/13,01:45:34,17,10,1, 12.1,1,1, 17.591, 10533.073, 480.869, 52873.087 25/09/13,01:45:34,18,10,1, 12.1,1,1, 17.591, 10533.038, 480.861, 52873.067 25/09/13,01:45:34,19,10,1, 12.1,1,1, 17.591, 10533.019, 480.845, 52873.033 25/09/13,01:45:35,00,10,1, 11.9,1,1, 17.591, 10533.018, 480.845, 52873.033 25/09/13,01:45:35,01,10,1, 11.9,1,1, 17.591, 10532.980, 480.819, 52873.105 25/09/13,01:45:35,02,10,1, 11.9,1,1, 17.591, 10532.983, 480.833, 52873.095 25/09/13,01:45:35,03,10,1, 11.9,1,1, 17.591, 10532.956, 480.827, 52873.094 25/09/13,01:45:35,04,10,1, 11.9,1,1, 17.591, 10532.933, 480.835, 52873.083 25/09/13,01:45:35,05,10,1, 11.9,1,1, 17.591, 10532.938, 480.811, 52873.078 25/09/13,01:45:35,06,10,1, 11.9,1,1, 17.591, 10532.912, 480.802, 52873.114 25/09/13,01:45:35,07,10,1, 11.9,1,1, 17.591, 10532.896, 480.812, 52873.041 25/09/13,01:45:35,08,10,1, 11.9,1,1, 17.591, 10532.888, 480.821, 52873.124 25/09/13,01:45:35,09,10,1, 11.9,1,1, 17.591, 10532.875, 480.818, 52873.154 25/09/13,01:45:35,10,10,1, 11.9,1,1, 17.591, 10532.858, 480.779, 52873.031 25/09/13,01:45:35,11,10,1, 11.9,1,1, 17.591, 10532.852, 480.830, 52873.136 25/09/13,01:45:35,12,10,1, 11.9,1,1, 17.591, 10532.840, 480.806, 52873.117 25/09/13,01:45:35,13,10,1, 11.9,1,1, 17.591, 10532.800, 480.800, 52873.129 25/09/13,01:45:35,14,10,1, 11.9,1,1, 17.591, 10532.799, 480.805, 52873.094 25/09/13,01:45:35,15,10,1, 11.9,1,1, 17.591, 10532.764, 480.802, 52873.116 25/09/13,01:45:35,16,10,1, 11.9,1,1, 17.591, 10532.764, 480.791, 52873.118 25/09/13,01:45:35,17,10,1, 11.9,1,1, 17.591, 10532.758, 480.786, 52873.112 25/09/13,01:45:35,18,10,1, 11.9,1,1, 17.591, 10532.754, 480.783, 52873.177 25/09/13,01:45:35,19,10,1, 11.9,1,1, 17.591, 10532.705, 480.801, 52873.166 25/09/13,01:45:36,00,10,1, 12.0,1,1, 17.588, 10532.701, 480.801, 52873.166 25/09/13,01:45:36,01,10,1, 12.0,1,1, 17.588, 10532.690, 480.803, 52873.157 25/09/13,01:45:36,02,10,1, 12.0,1,1, 17.588, 10532.685, 480.796, 52873.168 25/09/13,01:45:36,03,10,1, 12.0,1,1, 17.588, 10532.663, 480.788, 52873.151 25/09/13,01:45:36,04,10,1, 12.0,1,1, 17.588, 10532.660, 480.782, 52873.130 25/09/13,01:45:36,05,10,1, 12.0,1,1, 17.588, 10532.622, 480.781, 52873.171 25/09/13,01:45:36,06,10,1, 12.0,1,1, 17.588, 10532.638, 480.800, 52873.207 25/09/13,01:45:36,07,10,1, 12.0,1,1, 17.588, 10532.629, 480.782, 52873.155 25/09/13,01:45:36,08,10,1, 12.0,1,1, 17.588, 10532.589, 480.796, 52873.222 25/09/13,01:45:36,09,10,1, 12.0,1,1, 17.588, 10532.578, 480.780, 52873.278 25/09/13,01:45:36,10,10,1, 12.0,1,1, 17.588, 10532.583, 480.784, 52873.201 25/09/13,01:45:36,11,10,1, 12.0,1,1, 17.588, 10532.582, 480.791, 52873.156 25/09/13,01:45:36,12,10,1, 12.0,1,1, 17.588, 10532.564, 480.793, 52873.210 25/09/13,01:45:36,13,10,1, 12.0,1,1, 17.588, 10532.545, 480.764, 52873.209 25/09/13,01:45:36,14,10,1, 12.0,1,1, 17.588, 10532.549, 480.787, 52873.233 25/09/13,01:45:36,15,10,1, 12.0,1,1, 17.588, 10532.536, 480.788, 52873.261 25/09/13,01:45:36,16,10,1, 12.0,1,1, 17.588, 10532.541, 480.802, 52873.292 25/09/13,01:45:36,17,10,1, 12.0,1,1, 17.588, 10532.507, 480.780, 52873.241 25/09/13,01:45:36,18,10,1, 12.0,1,1, 17.588, 10532.510, 480.763, 52873.237 25/09/13,01:45:36,19,10,1, 12.0,1,1, 17.588, 10532.517, 480.780, 52873.274 25/09/13,01:45:37,00,10,1, 11.9,1,1, 17.589, 10532.509, 480.780, 52873.274 25/09/13,01:45:37,01,10,1, 11.9,1,1, 17.589, 10532.485, 480.748, 52873.247 25/09/13,01:45:37,02,10,1, 11.9,1,1, 17.589, 10532.495, 480.765, 52873.302 25/09/13,01:45:37,03,10,1, 11.9,1,1, 17.589, 10532.482, 480.767, 52873.317 25/09/13,01:45:37,04,10,1, 11.9,1,1, 17.589, 10532.458, 480.782, 52873.339 25/09/13,01:45:37,05,10,1, 11.9,1,1, 17.589, 10532.486, 480.783, 52873.258 25/09/13,01:45:37,06,10,1, 11.9,1,1, 17.589, 10532.473, 480.785, 52873.364 25/09/13,01:45:37,07,10,1, 11.9,1,1, 17.589, 10532.444, 480.745, 52873.271 25/09/13,01:45:37,08,10,1, 11.9,1,1, 17.589, 10532.461, 480.770, 52873.331 25/09/13,01:45:37,09,10,1, 11.9,1,1, 17.589, 10532.433, 480.780, 52873.392 25/09/13,01:45:37,10,10,1, 11.9,1,1, 17.589, 10532.448, 480.765, 52873.407 25/09/13,01:45:37,11,10,1, 11.9,1,1, 17.589, 10532.447, 480.780, 52873.352 25/09/13,01:45:37,12,10,1, 11.9,1,1, 17.589, 10532.431, 480.789, 52873.397 25/09/13,01:45:37,13,10,1, 11.9,1,1, 17.589, 10532.404, 480.793, 52873.392 25/09/13,01:45:37,14,10,1, 11.9,1,1, 17.589, 10532.446, 480.791, 52873.379 25/09/13,01:45:37,15,10,1, 11.9,1,1, 17.589, 10532.429, 480.809, 52873.374 25/09/13,01:45:37,16,10,1, 11.9,1,1, 17.589, 10532.408, 480.779, 52873.371 25/09/13,01:45:37,17,10,1, 11.9,1,1, 17.589, 10532.419, 480.771, 52873.382 25/09/13,01:45:37,18,10,1, 11.9,1,1, 17.589, 10532.431, 480.782, 52873.442 25/09/13,01:45:37,19,10,1, 11.9,1,1, 17.589, 10532.418, 480.767, 52873.373 25/09/13,01:45:38,00,10,1, 11.9,1,1, 17.585, 10532.417, 480.767, 52873.373 25/09/13,01:45:38,01,10,1, 11.9,1,1, 17.585, 10532.399, 480.778, 52873.432 25/09/13,01:45:38,02,10,1, 11.9,1,1, 17.585, 10532.383, 480.807, 52873.447 25/09/13,01:45:38,03,10,1, 11.9,1,1, 17.585, 10532.402, 480.817, 52873.383 25/09/13,01:45:38,04,10,1, 11.9,1,1, 17.585, 10532.468, 480.772, 52873.403 25/09/13,01:45:38,05,10,1, 11.9,1,1, 17.585, 10532.438, 480.831, 52873.351 25/09/13,01:45:38,06,10,1, 11.9,1,1, 17.585, 10532.416, 480.806, 52873.423 25/09/13,01:45:38,07,10,1, 11.9,1,1, 17.585, 10532.412, 480.811, 52873.445 25/09/13,01:45:38,08,10,1, 11.9,1,1, 17.585, 10532.428, 480.811, 52873.450 25/09/13,01:45:38,09,10,1, 11.9,1,1, 17.585, 10532.412, 480.819, 52873.507 25/09/13,01:45:38,10,10,1, 11.9,1,1, 17.585, 10532.410, 480.812, 52873.518 25/09/13,01:45:38,11,10,1, 11.9,1,1, 17.585, 10532.412, 480.809, 52873.442 25/09/13,01:45:38,12,10,1, 11.9,1,1, 17.585, 10532.420, 480.833, 52873.529 25/09/13,01:45:38,13,10,1, 11.9,1,1, 17.585, 10532.404, 480.818, 52873.503 25/09/13,01:45:38,14,10,1, 11.9,1,1, 17.585, 10532.430, 480.809, 52873.526 25/09/13,01:45:38,15,10,1, 11.9,1,1, 17.585, 10532.431, 480.841, 52873.580 25/09/13,01:45:38,16,10,1, 11.9,1,1, 17.585, 10532.413, 480.797, 52873.513 25/09/13,01:45:38,17,10,1, 11.9,1,1, 17.585, 10532.424, 480.846, 52873.505 25/09/13,01:45:38,18,10,1, 11.9,1,1, 17.585, 10532.452, 480.842, 52873.552 25/09/13,01:45:38,19,10,1, 11.9,1,1, 17.585, 10532.475, 480.848, 52873.524 25/09/13,01:45:39,00,10,1, 12.0,1,1, 17.588, 10532.467, 480.848, 52873.524 25/09/13,01:45:39,01,10,1, 12.0,1,1, 17.588, 10532.455, 480.857, 52873.588 25/09/13,01:45:39,02,10,1, 12.0,1,1, 17.588, 10532.482, 480.863, 52873.590 25/09/13,01:45:39,03,10,1, 12.0,1,1, 17.588, 10532.472, 480.876, 52873.601 25/09/13,01:45:39,04,10,1, 12.0,1,1, 17.588, 10532.477, 480.868, 52873.590 25/09/13,01:45:39,05,10,1, 12.0,1,1, 17.588, 10532.464, 480.867, 52873.661 25/09/13,01:45:39,06,10,1, 12.0,1,1, 17.588, 10532.475, 480.882, 52873.582 25/09/13,01:45:39,07,10,1, 12.0,1,1, 17.588, 10532.505, 480.870, 52873.609 25/09/13,01:45:39,08,10,1, 12.0,1,1, 17.588, 10532.496, 480.875, 52873.590 25/09/13,01:45:39,09,10,1, 12.0,1,1, 17.588, 10532.489, 480.852, 52873.610 25/09/13,01:45:39,10,10,1, 12.0,1,1, 17.588, 10532.516, 480.847, 52873.598 25/09/13,01:45:39,11,10,1, 12.0,1,1, 17.588, 10532.541, 480.876, 52873.587 25/09/13,01:45:39,12,10,1, 12.0,1,1, 17.588, 10532.522, 480.889, 52873.668 25/09/13,01:45:39,13,10,1, 12.0,1,1, 17.588, 10532.524, 480.889, 52873.627 25/09/13,01:45:39,14,10,1, 12.0,1,1, 17.588, 10532.533, 480.910, 52873.683 25/09/13,01:45:39,15,10,1, 12.0,1,1, 17.588, 10532.553, 480.919, 52873.714 25/09/13,01:45:39,16,10,1, 12.0,1,1, 17.588, 10532.529, 480.917, 52873.596 25/09/13,01:45:39,17,10,1, 12.0,1,1, 17.588, 10532.578, 480.920, 52873.600 25/09/13,01:45:39,18,10,1, 12.0,1,1, 17.588, 10532.571, 480.916, 52873.677 25/09/13,01:45:39,19,10,1, 12.0,1,1, 17.588, 10532.577, 480.927, 52873.659 25/09/13,01:45:40,00,10,1, 11.9,1,1, 17.585, 10532.576, 480.927, 52873.659 25/09/13,01:45:40,01,10,1, 11.9,1,1, 17.585, 10532.612, 480.935, 52873.619 25/09/13,01:45:40,02,10,1, 11.9,1,1, 17.585, 10532.606, 480.928, 52873.637 25/09/13,01:45:40,03,10,1, 11.9,1,1, 17.585, 10532.628, 480.955, 52873.651 25/09/13,01:45:40,04,10,1, 11.9,1,1, 17.585, 10532.631, 480.968, 52873.653 25/09/13,01:45:40,05,10,1, 11.9,1,1, 17.585, 10532.637, 480.957, 52873.712 25/09/13,01:45:40,06,10,1, 11.9,1,1, 17.585, 10532.642, 480.982, 52873.685 25/09/13,01:45:40,07,10,1, 11.9,1,1, 17.585, 10532.660, 480.986, 52873.750 25/09/13,01:45:40,08,10,1, 11.9,1,1, 17.585, 10532.657, 480.985, 52873.746 25/09/13,01:45:40,09,10,1, 11.9,1,1, 17.585, 10532.671, 480.970, 52873.658 25/09/13,01:45:40,10,10,1, 11.9,1,1, 17.585, 10532.682, 480.984, 52873.698 25/09/13,01:45:40,11,10,1, 11.9,1,1, 17.585, 10532.735, 480.984, 52873.690 25/09/13,01:45:40,12,10,1, 11.9,1,1, 17.585, 10532.719, 481.001, 52873.671 25/09/13,01:45:40,13,10,1, 11.9,1,1, 17.585, 10532.739, 481.021, 52873.723 25/09/13,01:45:40,14,10,1, 11.9,1,1, 17.585, 10532.737, 481.007, 52873.704 25/09/13,01:45:40,15,10,1, 11.9,1,1, 17.585, 10532.726, 480.998, 52873.698 25/09/13,01:45:40,16,10,1, 11.9,1,1, 17.585, 10532.740, 481.016, 52873.761 25/09/13,01:45:40,17,10,1, 11.9,1,1, 17.585, 10532.762, 481.029, 52873.768 25/09/13,01:45:40,18,10,1, 11.9,1,1, 17.585, 10532.774, 481.020, 52873.748 25/09/13,01:45:40,19,10,1, 11.9,1,1, 17.585, 10532.794, 481.036, 52873.737 25/09/13,01:45:41,00,09,1, 12.0,1,1, 17.584, 10532.793, 481.036, 52873.737 25/09/13,01:45:41,01,09,1, 12.0,1,1, 17.584, 10532.833, 481.025, 52873.728 25/09/13,01:45:41,02,09,1, 12.0,1,1, 17.584, 10532.823, 481.044, 52873.697 25/09/13,01:45:41,03,09,1, 12.0,1,1, 17.584, 10532.833, 481.048, 52873.800 25/09/13,01:45:41,04,09,1, 12.0,1,1, 17.584, 10532.857, 481.051, 52873.748 25/09/13,01:45:41,05,09,1, 12.0,1,1, 17.584, 10532.846, 481.074, 52873.809 25/09/13,01:45:41,06,09,1, 12.0,1,1, 17.584, 10532.887, 481.067, 52873.792 25/09/13,01:45:41,07,09,1, 12.0,1,1, 17.584, 10532.901, 481.064, 52873.792 25/09/13,01:45:41,08,09,1, 12.0,1,1, 17.584, 10532.912, 481.077, 52873.734 25/09/13,01:45:41,09,09,1, 12.0,1,1, 17.584, 10532.920, 481.079, 52873.786 25/09/13,01:45:41,10,09,1, 12.0,1,1, 17.584, 10532.930, 481.096, 52873.818 25/09/13,01:45:41,11,09,1, 12.0,1,1, 17.584, 10532.933, 481.100, 52873.772 25/09/13,01:45:41,12,09,1, 12.0,1,1, 17.584, 10532.968, 481.087, 52873.771 25/09/13,01:45:41,13,09,1, 12.0,1,1, 17.584, 10532.968, 481.098, 52873.748 25/09/13,01:45:41,14,09,1, 12.0,1,1, 17.584, 10532.969, 481.109, 52873.764 25/09/13,01:45:41,15,09,1, 12.0,1,1, 17.584, 10532.990, 481.109, 52873.766 25/09/13,01:45:41,16,09,1, 12.0,1,1, 17.584, 10533.002, 481.104, 52873.755 25/09/13,01:45:41,17,09,1, 12.0,1,1, 17.584, 10533.028, 481.139, 52873.815 25/09/13,01:45:41,18,09,1, 12.0,1,1, 17.584, 10533.034, 481.119, 52873.709 25/09/13,01:45:41,19,09,1, 12.0,1,1, 17.584, 10533.055, 481.127, 52873.781 25/09/13,01:45:42,00,09,1, 11.9,1,1, 17.587, 10533.051, 481.127, 52873.781 25/09/13,01:45:42,01,09,1, 11.9,1,1, 17.587, 10533.072, 481.155, 52873.810 25/09/13,01:45:42,02,09,1, 11.9,1,1, 17.587, 10533.086, 481.138, 52873.793 25/09/13,01:45:42,03,09,1, 11.9,1,1, 17.587, 10533.120, 481.161, 52873.768 25/09/13,01:45:42,04,09,1, 11.9,1,1, 17.587, 10533.131, 481.164, 52873.727 25/09/13,01:45:42,05,09,1, 11.9,1,1, 17.587, 10533.130, 481.194, 52873.756 25/09/13,01:45:42,06,09,1, 11.9,1,1, 17.587, 10533.126, 481.195, 52873.851 25/09/13,01:45:42,07,09,1, 11.9,1,1, 17.587, 10533.183, 481.190, 52873.734 25/09/13,01:45:42,08,09,1, 11.9,1,1, 17.587, 10533.176, 481.193, 52873.759 25/09/13,01:45:42,09,09,1, 11.9,1,1, 17.587, 10533.218, 481.213, 52873.828 25/09/13,01:45:42,10,09,1, 11.9,1,1, 17.587, 10533.174, 481.205, 52873.826 25/09/13,01:45:42,11,09,1, 11.9,1,1, 17.587, 10533.213, 481.200, 52873.763 25/09/13,01:45:42,12,09,1, 11.9,1,1, 17.587, 10533.244, 481.222, 52873.861 25/09/13,01:45:42,13,09,1, 11.9,1,1, 17.587, 10533.276, 481.210, 52873.769 25/09/13,01:45:42,14,09,1, 11.9,1,1, 17.587, 10533.295, 481.220, 52873.784 25/09/13,01:45:42,15,09,1, 11.9,1,1, 17.587, 10533.273, 481.252, 52873.842 25/09/13,01:45:42,16,09,1, 11.9,1,1, 17.587, 10533.280, 481.235, 52873.828 25/09/13,01:45:42,17,09,1, 11.9,1,1, 17.587, 10533.300, 481.227, 52873.851 25/09/13,01:45:42,18,09,1, 11.9,1,1, 17.587, 10533.318, 481.226, 52873.736 25/09/13,01:45:42,19,09,1, 11.9,1,1, 17.587, 10533.347, 481.238, 52873.839 25/09/13,01:45:43,00,10,1, 12.0,1,1, 17.587, 10533.344, 481.238, 52873.839 25/09/13,01:45:43,01,10,1, 12.0,1,1, 17.587, 10533.334, 481.239, 52873.785 25/09/13,01:45:43,02,10,1, 12.0,1,1, 17.587, 10533.378, 481.246, 52873.749 25/09/13,01:45:43,03,10,1, 12.0,1,1, 17.587, 10533.401, 481.259, 52873.781 25/09/13,01:45:43,04,10,1, 12.0,1,1, 17.587, 10533.426, 481.251, 52873.748 25/09/13,01:45:43,05,10,1, 12.0,1,1, 17.587, 10533.430, 481.239, 52873.737 25/09/13,01:45:43,06,10,1, 12.0,1,1, 17.587, 10533.438, 481.258, 52873.839 25/09/13,01:45:43,07,10,1, 12.0,1,1, 17.587, 10533.453, 481.276, 52873.813 25/09/13,01:45:43,08,10,1, 12.0,1,1, 17.587, 10533.455, 481.257, 52873.795 25/09/13,01:45:43,09,10,1, 12.0,1,1, 17.587, 10533.453, 481.280, 52873.780 25/09/13,01:45:43,10,10,1, 12.0,1,1, 17.587, 10533.492, 481.263, 52873.793 25/09/13,01:45:43,11,10,1, 12.0,1,1, 17.587, 10533.501, 481.260, 52873.809 25/09/13,01:45:43,12,10,1, 12.0,1,1, 17.587, 10533.528, 481.247, 52873.782 25/09/13,01:45:43,13,10,1, 12.0,1,1, 17.587, 10533.515, 481.251, 52873.755 25/09/13,01:45:43,14,10,1, 12.0,1,1, 17.587, 10533.520, 481.262, 52873.797 25/09/13,01:45:43,15,10,1, 12.0,1,1, 17.587, 10533.545, 481.285, 52873.740 25/09/13,01:45:43,16,10,1, 12.0,1,1, 17.587, 10533.565, 481.253, 52873.742 25/09/13,01:45:43,17,10,1, 12.0,1,1, 17.587, 10533.554, 481.257, 52873.761 25/09/13,01:45:43,18,10,1, 12.0,1,1, 17.587, 10533.573, 481.269, 52873.796 25/09/13,01:45:43,19,10,1, 12.0,1,1, 17.587, 10533.595, 481.261, 52873.775 25/09/13,01:45:44,00,09,1, 11.9,1,1, 17.585, 10533.594, 481.261, 52873.775 25/09/13,01:45:44,01,09,1, 11.9,1,1, 17.585, 10533.622, 481.284, 52873.746 25/09/13,01:45:44,02,09,1, 11.9,1,1, 17.585, 10533.622, 481.310, 52873.790 25/09/13,01:45:44,03,09,1, 11.9,1,1, 17.585, 10533.626, 481.285, 52873.793 25/09/13,01:45:44,04,09,1, 11.9,1,1, 17.585, 10533.659, 481.305, 52873.711 25/09/13,01:45:44,05,09,1, 11.9,1,1, 17.585, 10533.668, 481.271, 52873.698 25/09/13,01:45:44,06,09,1, 11.9,1,1, 17.585, 10533.679, 481.290, 52873.793 25/09/13,01:45:44,07,09,1, 11.9,1,1, 17.585, 10533.694, 481.302, 52873.753 25/09/13,01:45:44,08,09,1, 11.9,1,1, 17.585, 10533.687, 481.300, 52873.760 25/09/13,01:45:44,09,09,1, 11.9,1,1, 17.585, 10533.719, 481.285, 52873.791 25/09/13,01:45:44,10,09,1, 11.9,1,1, 17.585, 10533.714, 481.294, 52873.711 25/09/13,01:45:44,11,09,1, 11.9,1,1, 17.585, 10533.744, 481.290, 52873.712 25/09/13,01:45:44,12,09,1, 11.9,1,1, 17.585, 10533.769, 481.298, 52873.726 25/09/13,01:45:44,13,09,1, 11.9,1,1, 17.585, 10533.794, 481.315, 52873.736 25/09/13,01:45:44,14,09,1, 11.9,1,1, 17.585, 10533.751, 481.305, 52873.872 25/09/13,01:45:44,15,09,1, 11.9,1,1, 17.585, 10533.815, 481.285, 52873.796 25/09/13,01:45:44,16,09,1, 11.9,1,1, 17.585, 10533.805, 481.295, 52873.690 25/09/13,01:45:44,17,09,1, 11.9,1,1, 17.585, 10533.809, 481.295, 52873.715 25/09/13,01:45:44,18,09,1, 11.9,1,1, 17.585, 10533.808, 481.288, 52873.763 25/09/13,01:45:44,19,09,1, 11.9,1,1, 17.585, 10533.841, 481.288, 52873.731 25/09/13,01:45:45,00,09,1, 11.9,1,1, 17.584, 10533.836, 481.288, 52873.731 25/09/13,01:45:45,01,09,1, 11.9,1,1, 17.584, 10533.848, 481.276, 52873.697 25/09/13,01:45:45,02,09,1, 11.9,1,1, 17.584, 10533.863, 481.295, 52873.693 25/09/13,01:45:45,03,09,1, 11.9,1,1, 17.584, 10533.870, 481.285, 52873.679 25/09/13,01:45:45,04,09,1, 11.9,1,1, 17.584, 10533.890, 481.304, 52873.752 25/09/13,01:45:45,05,09,1, 11.9,1,1, 17.584, 10533.877, 481.270, 52873.732 25/09/13,01:45:45,06,09,1, 11.9,1,1, 17.584, 10533.933, 481.280, 52873.746 25/09/13,01:45:45,07,09,1, 11.9,1,1, 17.584, 10533.936, 481.244, 52873.698 25/09/13,01:45:45,08,09,1, 11.9,1,1, 17.584, 10533.924, 481.258, 52873.721 25/09/13,01:45:45,09,09,1, 11.9,1,1, 17.584, 10533.929, 481.257, 52873.624 25/09/13,01:45:45,10,09,1, 11.9,1,1, 17.584, 10533.959, 481.265, 52873.745 25/09/13,01:45:45,11,09,1, 11.9,1,1, 17.584, 10533.952, 481.267, 52873.726 25/09/13,01:45:45,12,09,1, 11.9,1,1, 17.584, 10533.956, 481.289, 52873.737 25/09/13,01:45:45,13,09,1, 11.9,1,1, 17.584, 10533.997, 481.275, 52873.698 25/09/13,01:45:45,14,09,1, 11.9,1,1, 17.584, 10534.001, 481.267, 52873.746 25/09/13,01:45:45,15,09,1, 11.9,1,1, 17.584, 10534.012, 481.262, 52873.742 25/09/13,01:45:45,16,09,1, 11.9,1,1, 17.584, 10533.996, 481.267, 52873.722 25/09/13,01:45:45,17,09,1, 11.9,1,1, 17.584, 10534.023, 481.264, 52873.708 25/09/13,01:45:45,18,09,1, 11.9,1,1, 17.584, 10534.031, 481.248, 52873.710 25/09/13,01:45:45,19,09,1, 11.9,1,1, 17.584, 10534.049, 481.239, 52873.661 25/09/13,01:45:46,00,09,1, 11.9,1,1, 17.582, 10534.045, 481.239, 52873.661 25/09/13,01:45:46,01,09,1, 11.9,1,1, 17.582, 10534.055, 481.259, 52873.683 25/09/13,01:45:46,02,09,1, 11.9,1,1, 17.582, 10534.050, 481.224, 52873.700 25/09/13,01:45:46,03,09,1, 11.9,1,1, 17.582, 10534.043, 481.234, 52873.729 25/09/13,01:45:46,04,09,1, 11.9,1,1, 17.582, 10534.064, 481.250, 52873.722 25/09/13,01:45:46,05,09,1, 11.9,1,1, 17.582, 10534.078, 481.248, 52873.699 25/09/13,01:45:46,06,09,1, 11.9,1,1, 17.582, 10534.096, 481.224, 52873.634 25/09/13,01:45:46,07,09,1, 11.9,1,1, 17.582, 10534.121, 481.230, 52873.738 25/09/13,01:45:46,08,09,1, 11.9,1,1, 17.582, 10534.112, 481.235, 52873.703 25/09/13,01:45:46,09,09,1, 11.9,1,1, 17.582, 10534.129, 481.242, 52873.704 25/09/13,01:45:46,10,09,1, 11.9,1,1, 17.582, 10534.132, 481.202, 52873.629 25/09/13,01:45:46,11,09,1, 11.9,1,1, 17.582, 10534.147, 481.203, 52873.547 25/09/13,01:45:46,12,09,1, 11.9,1,1, 17.582, 10534.158, 481.224, 52873.665 25/09/13,01:45:46,13,09,1, 11.9,1,1, 17.582, 10534.145, 481.186, 52873.625 25/09/13,01:45:46,14,09,1, 11.9,1,1, 17.582, 10534.144, 481.200, 52873.639 25/09/13,01:45:46,15,09,1, 11.9,1,1, 17.582, 10534.153, 481.197, 52873.666 25/09/13,01:45:46,16,09,1, 11.9,1,1, 17.582, 10534.181, 481.204, 52873.623 25/09/13,01:45:46,17,09,1, 11.9,1,1, 17.582, 10534.172, 481.199, 52873.659 25/09/13,01:45:46,18,09,1, 11.9,1,1, 17.582, 10534.190, 481.174, 52873.656 25/09/13,01:45:46,19,09,1, 11.9,1,1, 17.582, 10534.191, 481.193, 52873.620 25/09/13,01:45:47,00,09,1, 12.0,1,1, 17.582, 10534.186, 481.193, 52873.620 25/09/13,01:45:47,01,09,1, 12.0,1,1, 17.582, 10534.213, 481.179, 52873.619 25/09/13,01:45:47,02,09,1, 12.0,1,1, 17.582, 10534.209, 481.153, 52873.613 25/09/13,01:45:47,03,09,1, 12.0,1,1, 17.582, 10534.208, 481.152, 52873.626 25/09/13,01:45:47,04,09,1, 12.0,1,1, 17.582, 10534.235, 481.174, 52873.656 25/09/13,01:45:47,05,09,1, 12.0,1,1, 17.582, 10534.217, 481.154, 52873.633 25/09/13,01:45:47,06,09,1, 12.0,1,1, 17.582, 10534.246, 481.160, 52873.589 25/09/13,01:45:47,07,09,1, 12.0,1,1, 17.582, 10534.230, 481.154, 52873.587 25/09/13,01:45:47,08,09,1, 12.0,1,1, 17.582, 10534.265, 481.155, 52873.603 25/09/13,01:45:47,09,09,1, 12.0,1,1, 17.582, 10534.259, 481.131, 52873.567 25/09/13,01:45:47,10,09,1, 12.0,1,1, 17.582, 10534.270, 481.136, 52873.575 25/09/13,01:45:47,11,09,1, 12.0,1,1, 17.582, 10534.286, 481.140, 52873.588 25/09/13,01:45:47,12,09,1, 12.0,1,1, 17.582, 10534.284, 481.148, 52873.613 25/09/13,01:45:47,13,09,1, 12.0,1,1, 17.582, 10534.285, 481.142, 52873.627 25/09/13,01:45:47,14,09,1, 12.0,1,1, 17.582, 10534.289, 481.144, 52873.547 25/09/13,01:45:47,15,09,1, 12.0,1,1, 17.582, 10534.307, 481.134, 52873.652 25/09/13,01:45:47,16,09,1, 12.0,1,1, 17.582, 10534.285, 481.118, 52873.535 25/09/13,01:45:47,17,09,1, 12.0,1,1, 17.582, 10534.308, 481.112, 52873.570 25/09/13,01:45:47,18,09,1, 12.0,1,1, 17.582, 10534.316, 481.111, 52873.563 25/09/13,01:45:47,19,09,1, 12.0,1,1, 17.582, 10534.319, 481.102, 52873.573 25/09/13,01:45:48,00,10,1, 12.0,1,1, 17.587, 10534.312, 481.102, 52873.573 25/09/13,01:45:48,01,10,1, 12.0,1,1, 17.587, 10534.365, 481.092, 52873.578 25/09/13,01:45:48,02,10,1, 12.0,1,1, 17.587, 10534.369, 481.100, 52873.548 25/09/13,01:45:48,03,10,1, 12.0,1,1, 17.587, 10534.365, 481.107, 52873.594 25/09/13,01:45:48,04,10,1, 12.0,1,1, 17.587, 10534.342, 481.086, 52873.580 25/09/13,01:45:48,05,10,1, 12.0,1,1, 17.587, 10534.350, 481.080, 52873.565 25/09/13,01:45:48,06,10,1, 12.0,1,1, 17.587, 10534.367, 481.075, 52873.589 25/09/13,01:45:48,07,10,1, 12.0,1,1, 17.587, 10534.362, 481.095, 52873.589 25/09/13,01:45:48,08,10,1, 12.0,1,1, 17.587, 10534.386, 481.077, 52873.555 25/09/13,01:45:48,09,10,1, 12.0,1,1, 17.587, 10534.381, 481.077, 52873.525 25/09/13,01:45:48,10,10,1, 12.0,1,1, 17.587, 10534.405, 481.068, 52873.557 25/09/13,01:45:48,11,10,1, 12.0,1,1, 17.587, 10534.399, 481.058, 52873.574 25/09/13,01:45:48,12,10,1, 12.0,1,1, 17.587, 10534.393, 481.098, 52873.586 25/09/13,01:45:48,13,10,1, 12.0,1,1, 17.587, 10534.395, 481.072, 52873.582 25/09/13,01:45:48,14,10,1, 12.0,1,1, 17.587, 10534.421, 481.061, 52873.523 25/09/13,01:45:48,15,10,1, 12.0,1,1, 17.587, 10534.400, 481.074, 52873.550 25/09/13,01:45:48,16,10,1, 12.0,1,1, 17.587, 10534.430, 481.090, 52873.584 25/09/13,01:45:48,17,10,1, 12.0,1,1, 17.587, 10534.443, 481.070, 52873.521 25/09/13,01:45:48,18,10,1, 12.0,1,1, 17.587, 10534.429, 481.065, 52873.542 25/09/13,01:45:48,19,10,1, 12.0,1,1, 17.587, 10534.457, 481.060, 52873.511 25/09/13,01:45:49,00,09,1, 11.9,1,1, 17.585, 10534.453, 481.060, 52873.511 25/09/13,01:45:49,01,09,1, 11.9,1,1, 17.585, 10534.456, 481.047, 52873.517 25/09/13,01:45:49,02,09,1, 11.9,1,1, 17.585, 10534.470, 481.060, 52873.514 25/09/13,01:45:49,03,09,1, 11.9,1,1, 17.585, 10534.466, 481.024, 52873.467 25/09/13,01:45:49,04,09,1, 11.9,1,1, 17.585, 10534.477, 481.020, 52873.490 25/09/13,01:45:49,05,09,1, 11.9,1,1, 17.585, 10534.487, 481.043, 52873.534 25/09/13,01:45:49,06,09,1, 11.9,1,1, 17.585, 10534.476, 481.022, 52873.467 25/09/13,01:45:49,07,09,1, 11.9,1,1, 17.585, 10534.495, 481.024, 52873.558 25/09/13,01:45:49,08,09,1, 11.9,1,1, 17.585, 10534.500, 481.017, 52873.456 25/09/13,01:45:49,09,09,1, 11.9,1,1, 17.585, 10534.498, 481.005, 52873.549 25/09/13,01:45:49,10,09,1, 11.9,1,1, 17.585, 10534.509, 481.018, 52873.508 25/09/13,01:45:49,11,09,1, 11.9,1,1, 17.585, 10534.524, 480.980, 52873.482 25/09/13,01:45:49,12,09,1, 11.9,1,1, 17.585, 10534.521, 481.016, 52873.435 25/09/13,01:45:49,13,09,1, 11.9,1,1, 17.585, 10534.559, 480.971, 52873.511 25/09/13,01:45:49,14,09,1, 11.9,1,1, 17.585, 10534.549, 480.976, 52873.457 25/09/13,01:45:49,15,09,1, 11.9,1,1, 17.585, 10534.537, 481.005, 52873.526 25/09/13,01:45:49,16,09,1, 11.9,1,1, 17.585, 10534.533, 480.997, 52873.470 25/09/13,01:45:49,17,09,1, 11.9,1,1, 17.585, 10534.544, 481.031, 52873.517 25/09/13,01:45:49,18,09,1, 11.9,1,1, 17.585, 10534.557, 480.983, 52873.528 25/09/13,01:45:49,19,09,1, 11.9,1,1, 17.585, 10534.536, 480.985, 52873.488 25/09/13,01:45:50,00,09,1, 12.0,1,1, 17.582, 10534.528, 480.985, 52873.488 25/09/13,01:45:50,01,09,1, 12.0,1,1, 17.582, 10534.588, 480.965, 52873.538 25/09/13,01:45:50,02,09,1, 12.0,1,1, 17.582, 10534.588, 480.986, 52873.486 25/09/13,01:45:50,03,09,1, 12.0,1,1, 17.582, 10534.589, 480.985, 52873.460 25/09/13,01:45:50,04,09,1, 12.0,1,1, 17.582, 10534.592, 480.972, 52873.529 25/09/13,01:45:50,05,09,1, 12.0,1,1, 17.582, 10534.597, 480.985, 52873.487 25/09/13,01:45:50,06,09,1, 12.0,1,1, 17.582, 10534.638, 480.993, 52873.516 25/09/13,01:45:50,07,09,1, 12.0,1,1, 17.582, 10534.642, 480.977, 52873.516 25/09/13,01:45:50,08,09,1, 12.0,1,1, 17.582, 10534.641, 480.981, 52873.539 25/09/13,01:45:50,09,09,1, 12.0,1,1, 17.582, 10534.644, 480.966, 52873.546 25/09/13,01:45:50,10,09,1, 12.0,1,1, 17.582, 10534.650, 480.939, 52873.477 25/09/13,01:45:50,11,09,1, 12.0,1,1, 17.582, 10534.622, 481.001, 52873.517 25/09/13,01:45:50,12,09,1, 12.0,1,1, 17.582, 10534.673, 480.984, 52873.530 25/09/13,01:45:50,13,09,1, 12.0,1,1, 17.582, 10534.675, 480.963, 52873.493 25/09/13,01:45:50,14,09,1, 12.0,1,1, 17.582, 10534.650, 480.964, 52873.536 25/09/13,01:45:50,15,09,1, 12.0,1,1, 17.582, 10534.671, 480.970, 52873.489 25/09/13,01:45:50,16,09,1, 12.0,1,1, 17.582, 10534.702, 480.955, 52873.551 25/09/13,01:45:50,17,09,1, 12.0,1,1, 17.582, 10534.677, 480.952, 52873.486 25/09/13,01:45:50,18,09,1, 12.0,1,1, 17.582, 10534.693, 480.970, 52873.503 25/09/13,01:45:50,19,09,1, 12.0,1,1, 17.582, 10534.689, 480.974, 52873.513 25/09/13,01:45:51,00,09,1, 11.9,1,1, 17.588, 10534.687, 480.974, 52873.513 25/09/13,01:45:51,01,09,1, 11.9,1,1, 17.588, 10534.701, 480.964, 52873.518 25/09/13,01:45:51,02,09,1, 11.9,1,1, 17.588, 10534.706, 480.940, 52873.473 25/09/13,01:45:51,03,09,1, 11.9,1,1, 17.588, 10534.733, 480.945, 52873.492 25/09/13,01:45:51,04,09,1, 11.9,1,1, 17.588, 10534.752, 480.938, 52873.514 25/09/13,01:45:51,05,09,1, 11.9,1,1, 17.588, 10534.740, 480.982, 52873.484 25/09/13,01:45:51,06,09,1, 11.9,1,1, 17.588, 10534.738, 480.956, 52873.532 25/09/13,01:45:51,07,09,1, 11.9,1,1, 17.588, 10534.753, 480.955, 52873.506 25/09/13,01:45:51,08,09,1, 11.9,1,1, 17.588, 10534.763, 480.940, 52873.507 25/09/13,01:45:51,09,09,1, 11.9,1,1, 17.588, 10534.762, 480.952, 52873.499 25/09/13,01:45:51,10,09,1, 11.9,1,1, 17.588, 10534.783, 480.939, 52873.519 25/09/13,01:45:51,11,09,1, 11.9,1,1, 17.588, 10534.766, 480.967, 52873.560 25/09/13,01:45:51,12,09,1, 11.9,1,1, 17.588, 10534.767, 480.959, 52873.511 25/09/13,01:45:51,13,09,1, 11.9,1,1, 17.588, 10534.755, 480.970, 52873.591 25/09/13,01:45:51,14,09,1, 11.9,1,1, 17.588, 10534.803, 480.984, 52873.558 25/09/13,01:45:51,15,09,1, 11.9,1,1, 17.588, 10534.801, 480.989, 52873.523 25/09/13,01:45:51,16,09,1, 11.9,1,1, 17.588, 10534.804, 480.987, 52873.544 25/09/13,01:45:51,17,09,1, 11.9,1,1, 17.588, 10534.821, 480.952, 52873.536 25/09/13,01:45:51,18,09,1, 11.9,1,1, 17.588, 10534.831, 480.968, 52873.531 25/09/13,01:45:51,19,09,1, 11.9,1,1, 17.588, 10534.843, 480.955, 52873.499 25/09/13,01:45:52,00,09,1, 12.0,1,1, 17.585, 10534.837, 480.955, 52873.499 25/09/13,01:45:52,01,09,1, 12.0,1,1, 17.585, 10534.838, 480.986, 52873.515 25/09/13,01:45:52,02,09,1, 12.0,1,1, 17.585, 10534.836, 480.970, 52873.586 25/09/13,01:45:52,03,09,1, 12.0,1,1, 17.585, 10534.838, 480.990, 52873.577 25/09/13,01:45:52,04,09,1, 12.0,1,1, 17.585, 10534.858, 480.991, 52873.581 25/09/13,01:45:52,05,09,1, 12.0,1,1, 17.585, 10534.825, 480.996, 52873.544 25/09/13,01:45:52,06,09,1, 12.0,1,1, 17.585, 10534.877, 480.971, 52873.521 25/09/13,01:45:52,07,09,1, 12.0,1,1, 17.585, 10534.883, 480.996, 52873.593 25/09/13,01:45:52,08,09,1, 12.0,1,1, 17.585, 10534.873, 481.002, 52873.504 25/09/13,01:45:52,09,09,1, 12.0,1,1, 17.585, 10534.902, 481.009, 52873.532 25/09/13,01:45:52,10,09,1, 12.0,1,1, 17.585, 10534.913, 480.993, 52873.565 25/09/13,01:45:52,11,09,1, 12.0,1,1, 17.585, 10534.911, 480.990, 52873.543 25/09/13,01:45:52,12,09,1, 12.0,1,1, 17.585, 10534.920, 480.994, 52873.472 25/09/13,01:45:52,13,09,1, 12.0,1,1, 17.585, 10534.919, 480.976, 52873.621 25/09/13,01:45:52,14,09,1, 12.0,1,1, 17.585, 10534.873, 480.988, 52873.573 25/09/13,01:45:52,15,09,1, 12.0,1,1, 17.585, 10534.905, 480.969, 52873.509 25/09/13,01:45:52,16,09,1, 12.0,1,1, 17.585, 10534.926, 480.976, 52873.507 25/09/13,01:45:52,17,09,1, 12.0,1,1, 17.585, 10534.938, 480.998, 52873.512 25/09/13,01:45:52,18,09,1, 12.0,1,1, 17.585, 10534.978, 480.969, 52873.524 25/09/13,01:45:52,19,09,1, 12.0,1,1, 17.585, 10534.973, 480.987, 52873.577 25/09/13,01:45:53,00,09,1, 11.9,1,1, 17.586, 10534.971, 480.987, 52873.577 25/09/13,01:45:53,01,09,1, 11.9,1,1, 17.586, 10534.984, 480.992, 52873.517 25/09/13,01:45:53,02,09,1, 11.9,1,1, 17.586, 10534.983, 480.998, 52873.554 25/09/13,01:45:53,03,09,1, 11.9,1,1, 17.586, 10534.982, 480.983, 52873.574 25/09/13,01:45:53,04,09,1, 11.9,1,1, 17.586, 10535.004, 480.989, 52873.558 25/09/13,01:45:53,05,09,1, 11.9,1,1, 17.586, 10534.994, 480.986, 52873.552 25/09/13,01:45:53,06,09,1, 11.9,1,1, 17.586, 10534.982, 480.991, 52873.572 25/09/13,01:45:53,07,09,1, 11.9,1,1, 17.586, 10535.012, 480.986, 52873.524 25/09/13,01:45:53,08,09,1, 11.9,1,1, 17.586, 10535.011, 481.002, 52873.564 25/09/13,01:45:53,09,09,1, 11.9,1,1, 17.586, 10535.002, 480.999, 52873.545 25/09/13,01:45:53,10,09,1, 11.9,1,1, 17.586, 10535.033, 481.021, 52873.577 25/09/13,01:45:53,11,09,1, 11.9,1,1, 17.586, 10535.042, 480.982, 52873.536 25/09/13,01:45:53,12,09,1, 11.9,1,1, 17.586, 10535.050, 481.003, 52873.535 25/09/13,01:45:53,13,09,1, 11.9,1,1, 17.586, 10535.040, 480.992, 52873.522 25/09/13,01:45:53,14,09,1, 11.9,1,1, 17.586, 10535.029, 480.998, 52873.543 25/09/13,01:45:53,15,09,1, 11.9,1,1, 17.586, 10535.064, 480.988, 52873.509 25/09/13,01:45:53,16,09,1, 11.9,1,1, 17.586, 10535.068, 481.007, 52873.565 25/09/13,01:45:53,17,09,1, 11.9,1,1, 17.586, 10535.070, 480.996, 52873.602 25/09/13,01:45:53,18,09,1, 11.9,1,1, 17.586, 10535.075, 480.984, 52873.624 25/09/13,01:45:53,19,09,1, 11.9,1,1, 17.586, 10535.073, 480.997, 52873.645 25/09/13,01:45:54,00,10,1, 11.9,1,1, 17.584, 10535.071, 480.997, 52873.645 25/09/13,01:45:54,01,10,1, 11.9,1,1, 17.584, 10535.106, 480.979, 52873.601 25/09/13,01:45:54,02,10,1, 11.9,1,1, 17.584, 10535.110, 480.995, 52873.566 25/09/13,01:45:54,03,10,1, 11.9,1,1, 17.584, 10535.129, 481.020, 52873.541 25/09/13,01:45:54,04,10,1, 11.9,1,1, 17.584, 10535.101, 481.021, 52873.542 25/09/13,01:45:54,05,10,1, 11.9,1,1, 17.584, 10535.123, 481.012, 52873.548 25/09/13,01:45:54,06,10,1, 11.9,1,1, 17.584, 10535.152, 480.992, 52873.555 25/09/13,01:45:54,07,10,1, 11.9,1,1, 17.584, 10535.149, 480.974, 52873.546 25/09/13,01:45:54,08,10,1, 11.9,1,1, 17.584, 10535.161, 481.000, 52873.507 25/09/13,01:45:54,09,10,1, 11.9,1,1, 17.584, 10535.152, 480.997, 52873.590 25/09/13,01:45:54,10,10,1, 11.9,1,1, 17.584, 10535.156, 480.997, 52873.517 25/09/13,01:45:54,11,10,1, 11.9,1,1, 17.584, 10535.147, 481.026, 52873.566 25/09/13,01:45:54,12,10,1, 11.9,1,1, 17.584, 10535.185, 481.016, 52873.507 25/09/13,01:45:54,13,10,1, 11.9,1,1, 17.584, 10535.199, 481.006, 52873.536 25/09/13,01:45:54,14,10,1, 11.9,1,1, 17.584, 10535.202, 481.008, 52873.626 25/09/13,01:45:54,15,10,1, 11.9,1,1, 17.584, 10535.184, 480.979, 52873.611 25/09/13,01:45:54,16,10,1, 11.9,1,1, 17.584, 10535.207, 481.010, 52873.616 25/09/13,01:45:54,17,10,1, 11.9,1,1, 17.584, 10535.207, 480.994, 52873.557 25/09/13,01:45:54,18,10,1, 11.9,1,1, 17.584, 10535.218, 481.023, 52873.630 25/09/13,01:45:54,19,10,1, 11.9,1,1, 17.584, 10535.224, 480.999, 52873.632 25/09/13,01:45:55,00,10,1, 11.9,1,1, 17.582, 10535.221, 480.999, 52873.632 25/09/13,01:45:55,01,10,1, 11.9,1,1, 17.582, 10535.233, 480.983, 52873.579 25/09/13,01:45:55,02,10,1, 11.9,1,1, 17.582, 10535.219, 480.981, 52873.584 25/09/13,01:45:55,03,10,1, 11.9,1,1, 17.582, 10535.240, 480.972, 52873.621 25/09/13,01:45:55,04,10,1, 11.9,1,1, 17.582, 10535.224, 480.987, 52873.555 25/09/13,01:45:55,05,10,1, 11.9,1,1, 17.582, 10535.224, 480.988, 52873.583 25/09/13,01:45:55,06,10,1, 11.9,1,1, 17.582, 10535.212, 480.987, 52873.529 25/09/13,01:45:55,07,10,1, 11.9,1,1, 17.582, 10535.229, 480.978, 52873.638 25/09/13,01:45:55,08,10,1, 11.9,1,1, 17.582, 10535.224, 480.989, 52873.632 25/09/13,01:45:55,09,10,1, 11.9,1,1, 17.582, 10535.228, 480.985, 52873.573 25/09/13,01:45:55,10,10,1, 11.9,1,1, 17.582, 10535.226, 480.964, 52873.571 25/09/13,01:45:55,11,10,1, 11.9,1,1, 17.582, 10535.255, 480.975, 52873.583 25/09/13,01:45:55,12,10,1, 11.9,1,1, 17.582, 10535.242, 480.995, 52873.513 25/09/13,01:45:55,13,10,1, 11.9,1,1, 17.582, 10535.271, 480.990, 52873.599 25/09/13,01:45:55,14,10,1, 11.9,1,1, 17.582, 10535.262, 480.992, 52873.523 25/09/13,01:45:55,15,10,1, 11.9,1,1, 17.582, 10535.270, 480.993, 52873.508 25/09/13,01:45:55,16,10,1, 11.9,1,1, 17.582, 10535.244, 481.007, 52873.621 25/09/13,01:45:55,17,10,1, 11.9,1,1, 17.582, 10535.272, 480.967, 52873.625 25/09/13,01:45:55,18,10,1, 11.9,1,1, 17.582, 10535.270, 480.989, 52873.523 25/09/13,01:45:55,19,10,1, 11.9,1,1, 17.582, 10535.274, 481.000, 52873.590 25/09/13,01:45:56,00,10,1, 11.9,1,1, 17.580, 10535.271, 481.000, 52873.590 25/09/13,01:45:56,01,10,1, 11.9,1,1, 17.580, 10535.282, 480.973, 52873.577 25/09/13,01:45:56,02,10,1, 11.9,1,1, 17.580, 10535.266, 480.964, 52873.588 25/09/13,01:45:56,03,10,1, 11.9,1,1, 17.580, 10535.274, 480.957, 52873.571 25/09/13,01:45:56,04,10,1, 11.9,1,1, 17.580, 10535.288, 480.985, 52873.603 25/09/13,01:45:56,05,10,1, 11.9,1,1, 17.580, 10535.295, 480.992, 52873.635 25/09/13,01:45:56,06,10,1, 11.9,1,1, 17.580, 10535.270, 480.967, 52873.586 25/09/13,01:45:56,07,10,1, 11.9,1,1, 17.580, 10535.278, 480.976, 52873.614 25/09/13,01:45:56,08,10,1, 11.9,1,1, 17.580, 10535.254, 480.964, 52873.630 25/09/13,01:45:56,09,10,1, 11.9,1,1, 17.580, 10535.268, 480.959, 52873.570 25/09/13,01:45:56,10,10,1, 11.9,1,1, 17.580, 10535.261, 480.964, 52873.598 25/09/13,01:45:56,11,10,1, 11.9,1,1, 17.580, 10535.268, 480.954, 52873.635 25/09/13,01:45:56,12,10,1, 11.9,1,1, 17.580, 10535.257, 480.967, 52873.569 25/09/13,01:45:56,13,10,1, 11.9,1,1, 17.580, 10535.266, 480.974, 52873.576 25/09/13,01:45:56,14,10,1, 11.9,1,1, 17.580, 10535.253, 480.979, 52873.589 25/09/13,01:45:56,15,10,1, 11.9,1,1, 17.580, 10535.249, 480.938, 52873.574 25/09/13,01:45:56,16,10,1, 11.9,1,1, 17.580, 10535.256, 480.936, 52873.591 25/09/13,01:45:56,17,10,1, 11.9,1,1, 17.580, 10535.239, 480.952, 52873.578 25/09/13,01:45:56,18,10,1, 11.9,1,1, 17.580, 10535.251, 480.922, 52873.549 25/09/13,01:45:56,19,10,1, 11.9,1,1, 17.580, 10535.258, 480.966, 52873.552 25/09/13,01:45:57,00,10,1, 12.0,1,1, 17.582, 10535.254, 480.966, 52873.552 25/09/13,01:45:57,01,10,1, 12.0,1,1, 17.582, 10535.281, 480.941, 52873.604 25/09/13,01:45:57,02,10,1, 12.0,1,1, 17.582, 10535.244, 480.949, 52873.581 25/09/13,01:45:57,03,10,1, 12.0,1,1, 17.582, 10535.262, 480.938, 52873.573 25/09/13,01:45:57,04,10,1, 12.0,1,1, 17.582, 10535.241, 480.940, 52873.627 25/09/13,01:45:57,05,10,1, 12.0,1,1, 17.582, 10535.249, 480.948, 52873.546 25/09/13,01:45:57,06,10,1, 12.0,1,1, 17.582, 10535.248, 480.946, 52873.628 25/09/13,01:45:57,07,10,1, 12.0,1,1, 17.582, 10535.226, 480.928, 52873.644 25/09/13,01:45:57,08,10,1, 12.0,1,1, 17.582, 10535.231, 480.939, 52873.563 25/09/13,01:45:57,09,10,1, 12.0,1,1, 17.582, 10535.229, 480.920, 52873.556 25/09/13,01:45:57,10,10,1, 12.0,1,1, 17.582, 10535.234, 480.925, 52873.579 25/09/13,01:45:57,11,10,1, 12.0,1,1, 17.582, 10535.219, 480.930, 52873.608 25/09/13,01:45:57,12,10,1, 12.0,1,1, 17.582, 10535.213, 480.904, 52873.596 25/09/13,01:45:57,13,10,1, 12.0,1,1, 17.582, 10535.229, 480.915, 52873.573 25/09/13,01:45:57,14,10,1, 12.0,1,1, 17.582, 10535.190, 480.925, 52873.580 25/09/13,01:45:57,15,10,1, 12.0,1,1, 17.582, 10535.196, 480.918, 52873.533 25/09/13,01:45:57,16,10,1, 12.0,1,1, 17.582, 10535.207, 480.893, 52873.544 25/09/13,01:45:57,17,10,1, 12.0,1,1, 17.582, 10535.204, 480.895, 52873.603 25/09/13,01:45:57,18,10,1, 12.0,1,1, 17.582, 10535.148, 480.915, 52873.542 25/09/13,01:45:57,19,10,1, 12.0,1,1, 17.582, 10535.176, 480.880, 52873.636 25/09/13,01:45:58,00,09,1, 11.9,1,1, 17.582, 10535.171, 480.880, 52873.636 25/09/13,01:45:58,01,09,1, 11.9,1,1, 17.582, 10535.160, 480.878, 52873.576 25/09/13,01:45:58,02,09,1, 11.9,1,1, 17.582, 10535.170, 480.866, 52873.588 25/09/13,01:45:58,03,09,1, 11.9,1,1, 17.582, 10535.147, 480.865, 52873.569 25/09/13,01:45:58,04,09,1, 11.9,1,1, 17.582, 10535.140, 480.880, 52873.554 25/09/13,01:45:58,05,09,1, 11.9,1,1, 17.582, 10535.141, 480.858, 52873.602 25/09/13,01:45:58,06,09,1, 11.9,1,1, 17.582, 10535.135, 480.842, 52873.612 25/09/13,01:45:58,07,09,1, 11.9,1,1, 17.582, 10535.133, 480.854, 52873.602 25/09/13,01:45:58,08,09,1, 11.9,1,1, 17.582, 10535.110, 480.829, 52873.607 25/09/13,01:45:58,09,09,1, 11.9,1,1, 17.582, 10535.093, 480.819, 52873.520 25/09/13,01:45:58,10,09,1, 11.9,1,1, 17.582, 10535.110, 480.830, 52873.536 25/09/13,01:45:58,11,09,1, 11.9,1,1, 17.582, 10535.107, 480.782, 52873.460 25/09/13,01:45:58,12,09,1, 11.9,1,1, 17.582, 10535.074, 480.807, 52873.611 25/09/13,01:45:58,13,09,1, 11.9,1,1, 17.582, 10535.089, 480.801, 52873.527 25/09/13,01:45:58,14,09,1, 11.9,1,1, 17.582, 10535.088, 480.772, 52873.573 25/09/13,01:45:58,15,09,1, 11.9,1,1, 17.582, 10535.060, 480.781, 52873.541 25/09/13,01:45:58,16,09,1, 11.9,1,1, 17.582, 10535.087, 480.774, 52873.576 25/09/13,01:45:58,17,09,1, 11.9,1,1, 17.582, 10535.071, 480.766, 52873.577 25/09/13,01:45:58,18,09,1, 11.9,1,1, 17.582, 10535.039, 480.753, 52873.566 25/09/13,01:45:58,19,09,1, 11.9,1,1, 17.582, 10535.043, 480.764, 52873.541 25/09/13,01:45:59,00,09,1, 11.9,1,1, 17.582, 10535.038, 480.764, 52873.541 25/09/13,01:45:59,01,09,1, 11.9,1,1, 17.582, 10535.024, 480.735, 52873.522 25/09/13,01:45:59,02,09,1, 11.9,1,1, 17.582, 10535.020, 480.727, 52873.539 25/09/13,01:45:59,03,09,1, 11.9,1,1, 17.582, 10535.011, 480.744, 52873.547 25/09/13,01:45:59,04,09,1, 11.9,1,1, 17.582, 10534.985, 480.696, 52873.508 25/09/13,01:45:59,05,09,1, 11.9,1,1, 17.582, 10534.974, 480.690, 52873.513 25/09/13,01:45:59,06,09,1, 11.9,1,1, 17.582, 10534.961, 480.706, 52873.512 25/09/13,01:45:59,07,09,1, 11.9,1,1, 17.582, 10534.958, 480.675, 52873.517 25/09/13,01:45:59,08,09,1, 11.9,1,1, 17.582, 10534.950, 480.676, 52873.545 25/09/13,01:45:59,09,09,1, 11.9,1,1, 17.582, 10534.954, 480.696, 52873.525 25/09/13,01:45:59,10,09,1, 11.9,1,1, 17.582, 10534.947, 480.659, 52873.540 25/09/13,01:45:59,11,09,1, 11.9,1,1, 17.582, 10534.929, 480.661, 52873.568 25/09/13,01:45:59,12,09,1, 11.9,1,1, 17.582, 10534.923, 480.658, 52873.562 25/09/13,01:45:59,13,09,1, 11.9,1,1, 17.582, 10534.929, 480.656, 52873.539 25/09/13,01:45:59,14,09,1, 11.9,1,1, 17.582, 10534.902, 480.631, 52873.561 25/09/13,01:45:59,15,09,1, 11.9,1,1, 17.582, 10534.895, 480.633, 52873.473 25/09/13,01:45:59,16,09,1, 11.9,1,1, 17.582, 10534.889, 480.645, 52873.568 25/09/13,01:45:59,17,09,1, 11.9,1,1, 17.582, 10534.875, 480.595, 52873.580 25/09/13,01:45:59,18,09,1, 11.9,1,1, 17.582, 10534.855, 480.609, 52873.577 25/09/13,01:45:59,19,09,1, 11.9,1,1, 17.582, 10534.848, 480.607, 52873.558 25/09/13,01:46:00,00,11,1, 11.9,1,1, 17.585, 10534.846, 480.607, 52873.558 25/09/13,01:46:00,01,11,1, 11.9,1,1, 17.585, 10534.829, 480.570, 52873.500 25/09/13,01:46:00,02,11,1, 11.9,1,1, 17.585, 10534.827, 480.589, 52873.509 25/09/13,01:46:00,03,11,1, 11.9,1,1, 17.585, 10534.795, 480.590, 52873.535 25/09/13,01:46:00,04,11,1, 11.9,1,1, 17.585, 10534.826, 480.554, 52873.497 25/09/13,01:46:00,05,11,1, 11.9,1,1, 17.585, 10534.796, 480.562, 52873.746 25/09/13,01:46:00,06,11,1, 11.9,1,1, 17.585, 10534.821, 480.538, 52873.403 25/09/13,01:46:00,07,11,1, 11.9,1,1, 17.585, 10534.772, 480.565, 52873.423 25/09/13,01:46:00,08,11,1, 11.9,1,1, 17.585, 10534.777, 480.546, 52873.468 25/09/13,01:46:00,09,11,1, 11.9,1,1, 17.585, 10534.783, 480.498, 52873.443 25/09/13,01:46:00,10,11,1, 11.9,1,1, 17.585, 10534.775, 480.525, 52873.438 25/09/13,01:46:00,11,11,1, 11.9,1,1, 17.585, 10534.757, 480.523, 52873.465 25/09/13,01:46:00,12,11,1, 11.9,1,1, 17.585, 10534.763, 480.504, 52873.490 25/09/13,01:46:00,13,11,1, 11.9,1,1, 17.585, 10534.736, 480.519, 52873.525 25/09/13,01:46:00,14,11,1, 11.9,1,1, 17.585, 10534.710, 480.487, 52873.484 25/09/13,01:46:00,15,11,1, 11.9,1,1, 17.585, 10534.720, 480.490, 52873.452 25/09/13,01:46:00,16,11,1, 11.9,1,1, 17.585, 10534.736, 480.477, 52873.501 25/09/13,01:46:00,17,11,1, 11.9,1,1, 17.585, 10534.740, 480.473, 52873.489 25/09/13,01:46:00,18,11,1, 11.9,1,1, 17.585, 10534.730, 480.441, 52873.474 25/09/13,01:46:00,19,11,1, 11.9,1,1, 17.585, 10534.695, 480.441, 52873.429 25/09/13,01:46:01,00,09,1, 12.0,1,1, 17.582, 10534.695, 480.441, 52873.429 25/09/13,01:46:01,01,09,1, 12.0,1,1, 17.582, 10534.668, 480.446, 52873.477 25/09/13,01:46:01,02,09,1, 12.0,1,1, 17.582, 10534.671, 480.424, 52873.530 25/09/13,01:46:01,03,09,1, 12.0,1,1, 17.582, 10534.680, 480.429, 52873.493 25/09/13,01:46:01,04,09,1, 12.0,1,1, 17.582, 10534.661, 480.414, 52873.528 25/09/13,01:46:01,05,09,1, 12.0,1,1, 17.582, 10534.648, 480.403, 52873.498 25/09/13,01:46:01,06,09,1, 12.0,1,1, 17.582, 10534.660, 480.406, 52873.488 25/09/13,01:46:01,07,09,1, 12.0,1,1, 17.582, 10534.649, 480.388, 52873.473 25/09/13,01:46:01,08,09,1, 12.0,1,1, 17.582, 10534.630, 480.396, 52873.459 25/09/13,01:46:01,09,09,1, 12.0,1,1, 17.582, 10534.630, 480.389, 52873.523 25/09/13,01:46:01,10,09,1, 12.0,1,1, 17.582, 10534.589, 480.395, 52873.506 25/09/13,01:46:01,11,09,1, 12.0,1,1, 17.582, 10534.584, 480.373, 52873.467 25/09/13,01:46:01,12,09,1, 12.0,1,1, 17.582, 10534.566, 480.363, 52873.443 25/09/13,01:46:01,13,09,1, 12.0,1,1, 17.582, 10534.570, 480.360, 52873.546 25/09/13,01:46:01,14,09,1, 12.0,1,1, 17.582, 10534.573, 480.357, 52873.506 25/09/13,01:46:01,15,09,1, 12.0,1,1, 17.582, 10534.535, 480.366, 52873.505 25/09/13,01:46:01,16,09,1, 12.0,1,1, 17.582, 10534.546, 480.329, 52873.453 25/09/13,01:46:01,17,09,1, 12.0,1,1, 17.582, 10534.560, 480.323, 52873.508 25/09/13,01:46:01,18,09,1, 12.0,1,1, 17.582, 10534.537, 480.310, 52873.500 25/09/13,01:46:01,19,09,1, 12.0,1,1, 17.582, 10534.536, 480.321, 52873.535 25/09/13,01:46:02,00,09,1, 12.0,1,1, 17.578, 10534.528, 480.321, 52873.535 25/09/13,01:46:02,01,09,1, 12.0,1,1, 17.578, 10534.514, 480.316, 52873.568 25/09/13,01:46:02,02,09,1, 12.0,1,1, 17.578, 10534.529, 480.304, 52873.550 25/09/13,01:46:02,03,09,1, 12.0,1,1, 17.578, 10534.521, 480.297, 52873.521 25/09/13,01:46:02,04,09,1, 12.0,1,1, 17.578, 10534.521, 480.280, 52873.463 25/09/13,01:46:02,05,09,1, 12.0,1,1, 17.578, 10534.521, 480.279, 52873.516 25/09/13,01:46:02,06,09,1, 12.0,1,1, 17.578, 10534.496, 480.296, 52873.558 25/09/13,01:46:02,07,09,1, 12.0,1,1, 17.578, 10534.476, 480.263, 52873.390 25/09/13,01:46:02,08,09,1, 12.0,1,1, 17.578, 10534.483, 480.296, 52873.568 25/09/13,01:46:02,09,09,1, 12.0,1,1, 17.578, 10534.496, 480.282, 52873.618 25/09/13,01:46:02,10,09,1, 12.0,1,1, 17.578, 10534.485, 480.259, 52873.535 25/09/13,01:46:02,11,09,1, 12.0,1,1, 17.578, 10534.483, 480.248, 52873.538 25/09/13,01:46:02,12,09,1, 12.0,1,1, 17.578, 10534.457, 480.231, 52873.539 25/09/13,01:46:02,13,09,1, 12.0,1,1, 17.578, 10534.486, 480.267, 52873.513 25/09/13,01:46:02,14,09,1, 12.0,1,1, 17.578, 10534.450, 480.249, 52873.630 25/09/13,01:46:02,15,09,1, 12.0,1,1, 17.578, 10534.437, 480.217, 52873.518 25/09/13,01:46:02,16,09,1, 12.0,1,1, 17.578, 10534.454, 480.230, 52873.630 25/09/13,01:46:02,17,09,1, 12.0,1,1, 17.578, 10534.446, 480.226, 52873.530 25/09/13,01:46:02,18,09,1, 12.0,1,1, 17.578, 10534.437, 480.219, 52873.556 25/09/13,01:46:02,19,09,1, 12.0,1,1, 17.578, 10534.441, 480.242, 52873.683 25/09/13,01:46:03,00,10,1, 11.9,1,1, 17.579, 10534.437, 480.242, 52873.683 25/09/13,01:46:03,01,10,1, 11.9,1,1, 17.579, 10534.433, 480.224, 52873.582 25/09/13,01:46:03,02,10,1, 11.9,1,1, 17.579, 10534.420, 480.212, 52873.594 25/09/13,01:46:03,03,10,1, 11.9,1,1, 17.579, 10534.413, 480.227, 52873.642 25/09/13,01:46:03,04,10,1, 11.9,1,1, 17.579, 10534.413, 480.220, 52873.633 25/09/13,01:46:03,05,10,1, 11.9,1,1, 17.579, 10534.424, 480.224, 52873.647 25/09/13,01:46:03,06,10,1, 11.9,1,1, 17.579, 10534.432, 480.200, 52873.643 25/09/13,01:46:03,07,10,1, 11.9,1,1, 17.579, 10534.416, 480.195, 52873.629 25/09/13,01:46:03,08,10,1, 11.9,1,1, 17.579, 10534.408, 480.221, 52873.617 25/09/13,01:46:03,09,10,1, 11.9,1,1, 17.579, 10534.399, 480.211, 52873.689 25/09/13,01:46:03,10,10,1, 11.9,1,1, 17.579, 10534.391, 480.208, 52873.654 25/09/13,01:46:03,11,10,1, 11.9,1,1, 17.579, 10534.390, 480.197, 52873.634 25/09/13,01:46:03,12,10,1, 11.9,1,1, 17.579, 10534.406, 480.194, 52873.661 25/09/13,01:46:03,13,10,1, 11.9,1,1, 17.579, 10534.389, 480.217, 52873.604 25/09/13,01:46:03,14,10,1, 11.9,1,1, 17.579, 10534.391, 480.172, 52873.606 25/09/13,01:46:03,15,10,1, 11.9,1,1, 17.579, 10534.395, 480.184, 52873.700 25/09/13,01:46:03,16,10,1, 11.9,1,1, 17.579, 10534.413, 480.198, 52873.692 25/09/13,01:46:03,17,10,1, 11.9,1,1, 17.579, 10534.416, 480.179, 52873.710 25/09/13,01:46:03,18,10,1, 11.9,1,1, 17.579, 10534.391, 480.183, 52873.668 25/09/13,01:46:03,19,10,1, 11.9,1,1, 17.579, 10534.395, 480.169, 52873.685 25/09/13,01:46:04,00,08,1, 12.0,1,1, 17.577, 10534.387, 480.169, 52873.685 25/09/13,01:46:04,01,08,1, 12.0,1,1, 17.577, 10534.373, 480.169, 52873.629 25/09/13,01:46:04,02,08,1, 12.0,1,1, 17.577, 10534.388, 480.187, 52873.681 25/09/13,01:46:04,03,08,1, 12.0,1,1, 17.577, 10534.379, 480.176, 52873.707 25/09/13,01:46:04,04,08,1, 12.0,1,1, 17.577, 10534.377, 480.161, 52873.702 25/09/13,01:46:04,05,08,1, 12.0,1,1, 17.577, 10534.364, 480.153, 52873.671 25/09/13,01:46:04,06,08,1, 12.0,1,1, 17.577, 10534.369, 480.164, 52873.713 25/09/13,01:46:04,07,08,1, 12.0,1,1, 17.577, 10534.361, 480.172, 52873.744 25/09/13,01:46:04,08,08,1, 12.0,1,1, 17.577, 10534.374, 480.170, 52873.745 25/09/13,01:46:04,09,08,1, 12.0,1,1, 17.577, 10534.369, 480.161, 52873.689 25/09/13,01:46:04,10,08,1, 12.0,1,1, 17.577, 10534.367, 480.192, 52873.712 25/09/13,01:46:04,11,08,1, 12.0,1,1, 17.577, 10534.362, 480.172, 52873.724 25/09/13,01:46:04,12,08,1, 12.0,1,1, 17.577, 10534.362, 480.171, 52873.721 25/09/13,01:46:04,13,08,1, 12.0,1,1, 17.577, 10534.378, 480.156, 52873.732 25/09/13,01:46:04,14,08,1, 12.0,1,1, 17.577, 10534.356, 480.172, 52873.687 25/09/13,01:46:04,15,08,1, 12.0,1,1, 17.577, 10534.335, 480.176, 52873.756 25/09/13,01:46:04,16,08,1, 12.0,1,1, 17.577, 10534.357, 480.190, 52873.823 25/09/13,01:46:04,17,08,1, 12.0,1,1, 17.577, 10534.361, 480.184, 52873.784 25/09/13,01:46:04,18,08,1, 12.0,1,1, 17.577, 10534.368, 480.173, 52873.831 25/09/13,01:46:04,19,08,1, 12.0,1,1, 17.577, 10534.345, 480.189, 52873.855 25/09/13,01:46:05,00,08,1, 12.0,1,1, 17.583, 10534.345, 480.189, 52873.855 25/09/13,01:46:05,01,08,1, 12.0,1,1, 17.583, 10534.368, 480.170, 52873.849 25/09/13,01:46:05,02,08,1, 12.0,1,1, 17.583, 10534.364, 480.186, 52873.801 25/09/13,01:46:05,03,08,1, 12.0,1,1, 17.583, 10534.353, 480.169, 52873.826 25/09/13,01:46:05,04,08,1, 12.0,1,1, 17.583, 10534.394, 480.190, 52873.782 25/09/13,01:46:05,05,08,1, 12.0,1,1, 17.583, 10534.367, 480.192, 52873.834 25/09/13,01:46:05,06,08,1, 12.0,1,1, 17.583, 10534.350, 480.184, 52873.813 25/09/13,01:46:05,07,08,1, 12.0,1,1, 17.583, 10534.362, 480.172, 52873.836 25/09/13,01:46:05,08,08,1, 12.0,1,1, 17.583, 10534.360, 480.178, 52873.829 25/09/13,01:46:05,09,08,1, 12.0,1,1, 17.583, 10534.353, 480.185, 52873.819 25/09/13,01:46:05,10,08,1, 12.0,1,1, 17.583, 10534.376, 480.171, 52873.869 25/09/13,01:46:05,11,08,1, 12.0,1,1, 17.583, 10534.350, 480.195, 52873.824 25/09/13,01:46:05,12,08,1, 12.0,1,1, 17.583, 10534.355, 480.177, 52873.882 25/09/13,01:46:05,13,08,1, 12.0,1,1, 17.583, 10534.355, 480.187, 52873.834 25/09/13,01:46:05,14,08,1, 12.0,1,1, 17.583, 10534.370, 480.181, 52873.899 25/09/13,01:46:05,15,08,1, 12.0,1,1, 17.583, 10534.369, 480.174, 52873.836 25/09/13,01:46:05,16,08,1, 12.0,1,1, 17.583, 10534.350, 480.179, 52873.900 25/09/13,01:46:05,17,08,1, 12.0,1,1, 17.583, 10534.366, 480.209, 52873.879 25/09/13,01:46:05,18,08,1, 12.0,1,1, 17.583, 10534.344, 480.181, 52873.913 25/09/13,01:46:05,19,08,1, 12.0,1,1, 17.583, 10534.331, 480.185, 52873.912 25/09/13,01:46:06,00,08,1, 11.9,1,1, 17.580, 10534.328, 480.185, 52873.912 25/09/13,01:46:06,01,08,1, 11.9,1,1, 17.580, 10534.344, 480.190, 52873.904 25/09/13,01:46:06,02,08,1, 11.9,1,1, 17.580, 10534.334, 480.183, 52873.803 25/09/13,01:46:06,03,08,1, 11.9,1,1, 17.580, 10534.330, 480.175, 52873.915 25/09/13,01:46:06,04,08,1, 11.9,1,1, 17.580, 10534.366, 480.204, 52873.922 25/09/13,01:46:06,05,08,1, 11.9,1,1, 17.580, 10534.336, 480.191, 52873.948 25/09/13,01:46:06,06,08,1, 11.9,1,1, 17.580, 10534.353, 480.179, 52873.943 25/09/13,01:46:06,07,08,1, 11.9,1,1, 17.580, 10534.330, 480.199, 52873.908 25/09/13,01:46:06,08,08,1, 11.9,1,1, 17.580, 10534.358, 480.190, 52873.985 25/09/13,01:46:06,09,08,1, 11.9,1,1, 17.580, 10534.344, 480.192, 52873.974 25/09/13,01:46:06,10,08,1, 11.9,1,1, 17.580, 10534.353, 480.184, 52873.948 25/09/13,01:46:06,11,08,1, 11.9,1,1, 17.580, 10534.356, 480.194, 52873.929 25/09/13,01:46:06,12,08,1, 11.9,1,1, 17.580, 10534.363, 480.193, 52873.930 25/09/13,01:46:06,13,08,1, 11.9,1,1, 17.580, 10534.366, 480.193, 52873.946 25/09/13,01:46:06,14,08,1, 11.9,1,1, 17.580, 10534.347, 480.215, 52873.971 25/09/13,01:46:06,15,08,1, 11.9,1,1, 17.580, 10534.352, 480.204, 52873.970 25/09/13,01:46:06,16,08,1, 11.9,1,1, 17.580, 10534.361, 480.186, 52873.986 25/09/13,01:46:06,17,08,1, 11.9,1,1, 17.580, 10534.346, 480.197, 52873.945 25/09/13,01:46:06,18,08,1, 11.9,1,1, 17.580, 10534.337, 480.194, 52873.990 25/09/13,01:46:06,19,08,1, 11.9,1,1, 17.580, 10534.361, 480.209, 52874.056 25/09/13,01:46:07,00,07,1, 11.9,1,1, 17.582, 10534.353, 480.209, 52874.056 25/09/13,01:46:07,01,07,1, 11.9,1,1, 17.582, 10534.333, 480.231, 52874.032 25/09/13,01:46:07,02,07,1, 11.9,1,1, 17.582, 10534.345, 480.198, 52874.027 25/09/13,01:46:07,03,07,1, 11.9,1,1, 17.582, 10534.351, 480.208, 52874.017 25/09/13,01:46:07,04,07,1, 11.9,1,1, 17.582, 10534.347, 480.235, 52874.062 25/09/13,01:46:07,05,07,1, 11.9,1,1, 17.582, 10534.346, 480.196, 52873.932 25/09/13,01:46:07,06,07,1, 11.9,1,1, 17.582, 10534.343, 480.201, 52874.020 25/09/13,01:46:07,07,07,1, 11.9,1,1, 17.582, 10534.369, 480.215, 52874.047 25/09/13,01:46:07,08,07,1, 11.9,1,1, 17.582, 10534.365, 480.221, 52874.010 25/09/13,01:46:07,09,07,1, 11.9,1,1, 17.582, 10534.343, 480.211, 52873.980 25/09/13,01:46:07,10,07,1, 11.9,1,1, 17.582, 10534.341, 480.208, 52874.001 25/09/13,01:46:07,11,07,1, 11.9,1,1, 17.582, 10534.330, 480.218, 52874.052 25/09/13,01:46:07,12,07,1, 11.9,1,1, 17.582, 10534.333, 480.217, 52874.073 25/09/13,01:46:07,13,07,1, 11.9,1,1, 17.582, 10534.374, 480.216, 52874.067 25/09/13,01:46:07,14,07,1, 11.9,1,1, 17.582, 10534.357, 480.211, 52874.043 25/09/13,01:46:07,15,07,1, 11.9,1,1, 17.582, 10534.350, 480.206, 52874.054 25/09/13,01:46:07,16,07,1, 11.9,1,1, 17.582, 10534.353, 480.216, 52874.091 25/09/13,01:46:07,17,07,1, 11.9,1,1, 17.582, 10534.346, 480.237, 52874.051 25/09/13,01:46:07,18,07,1, 11.9,1,1, 17.582, 10534.358, 480.236, 52874.088 25/09/13,01:46:07,19,07,1, 11.9,1,1, 17.582, 10534.344, 480.227, 52874.054 25/09/13,01:46:08,00,07,1, 11.9,1,1, 17.580, 10534.337, 480.227, 52874.054 25/09/13,01:46:08,01,07,1, 11.9,1,1, 17.580, 10534.325, 480.213, 52874.031 25/09/13,01:46:08,02,07,1, 11.9,1,1, 17.580, 10534.343, 480.250, 52874.092 25/09/13,01:46:08,03,07,1, 11.9,1,1, 17.580, 10534.332, 480.234, 52874.098 25/09/13,01:46:08,04,07,1, 11.9,1,1, 17.580, 10534.344, 480.245, 52874.114 25/09/13,01:46:08,05,07,1, 11.9,1,1, 17.580, 10534.335, 480.243, 52874.064 25/09/13,01:46:08,06,07,1, 11.9,1,1, 17.580, 10534.308, 480.221, 52874.138 25/09/13,01:46:08,07,07,1, 11.9,1,1, 17.580, 10534.310, 480.237, 52874.123 25/09/13,01:46:08,08,07,1, 11.9,1,1, 17.580, 10534.333, 480.241, 52874.094 25/09/13,01:46:08,09,07,1, 11.9,1,1, 17.580, 10534.327, 480.256, 52874.140 25/09/13,01:46:08,10,07,1, 11.9,1,1, 17.580, 10534.337, 480.245, 52874.115 25/09/13,01:46:08,11,07,1, 11.9,1,1, 17.580, 10534.325, 480.252, 52874.119 25/09/13,01:46:08,12,07,1, 11.9,1,1, 17.580, 10534.328, 480.264, 52874.166 25/09/13,01:46:08,13,07,1, 11.9,1,1, 17.580, 10534.334, 480.251, 52874.161 25/09/13,01:46:08,14,07,1, 11.9,1,1, 17.580, 10534.325, 480.259, 52874.136 25/09/13,01:46:08,15,07,1, 11.9,1,1, 17.580, 10534.315, 480.268, 52874.124 25/09/13,01:46:08,16,07,1, 11.9,1,1, 17.580, 10534.304, 480.257, 52874.166 25/09/13,01:46:08,17,07,1, 11.9,1,1, 17.580, 10534.332, 480.265, 52874.094 25/09/13,01:46:08,18,07,1, 11.9,1,1, 17.580, 10534.335, 480.275, 52874.116 25/09/13,01:46:08,19,07,1, 11.9,1,1, 17.580, 10534.285, 480.281, 52874.223 25/09/13,01:46:09,00,07,1, 11.9,1,1, 17.577, 10534.278, 480.281, 52874.223 25/09/13,01:46:09,01,07,1, 11.9,1,1, 17.577, 10534.317, 480.281, 52874.110 25/09/13,01:46:09,02,07,1, 11.9,1,1, 17.577, 10534.294, 480.287, 52874.131 25/09/13,01:46:09,03,07,1, 11.9,1,1, 17.577, 10534.296, 480.286, 52874.121 25/09/13,01:46:09,04,07,1, 11.9,1,1, 17.577, 10534.270, 480.293, 52874.103 25/09/13,01:46:09,05,07,1, 11.9,1,1, 17.577, 10534.300, 480.290, 52874.116 25/09/13,01:46:09,06,07,1, 11.9,1,1, 17.577, 10534.269, 480.297, 52874.126 25/09/13,01:46:09,07,07,1, 11.9,1,1, 17.577, 10534.265, 480.283, 52874.072 25/09/13,01:46:09,08,07,1, 11.9,1,1, 17.577, 10534.266, 480.292, 52874.085 25/09/13,01:46:09,09,07,1, 11.9,1,1, 17.577, 10534.250, 480.296, 52874.131 25/09/13,01:46:09,10,07,1, 11.9,1,1, 17.577, 10534.261, 480.286, 52874.140 25/09/13,01:46:09,11,07,1, 11.9,1,1, 17.577, 10534.261, 480.296, 52874.152 25/09/13,01:46:09,12,07,1, 11.9,1,1, 17.577, 10534.253, 480.284, 52874.172 25/09/13,01:46:09,13,07,1, 11.9,1,1, 17.577, 10534.275, 480.291, 52874.107 25/09/13,01:46:09,14,07,1, 11.9,1,1, 17.577, 10534.254, 480.316, 52874.186 25/09/13,01:46:09,15,07,1, 11.9,1,1, 17.577, 10534.247, 480.313, 52874.206 25/09/13,01:46:09,16,07,1, 11.9,1,1, 17.577, 10534.250, 480.305, 52874.157 25/09/13,01:46:09,17,07,1, 11.9,1,1, 17.577, 10534.246, 480.283, 52874.136 25/09/13,01:46:09,18,07,1, 11.9,1,1, 17.577, 10534.248, 480.307, 52874.139 25/09/13,01:46:09,19,07,1, 11.9,1,1, 17.577, 10534.261, 480.322, 52874.145 25/09/13,01:46:10,00,07,1, 11.9,1,1, 17.579, 10534.253, 480.322, 52874.145 25/09/13,01:46:10,01,07,1, 11.9,1,1, 17.579, 10534.210, 480.294, 52874.212 25/09/13,01:46:10,02,07,1, 11.9,1,1, 17.579, 10534.228, 480.328, 52874.210 25/09/13,01:46:10,03,07,1, 11.9,1,1, 17.579, 10534.198, 480.308, 52874.171 25/09/13,01:46:10,04,07,1, 11.9,1,1, 17.579, 10534.215, 480.297, 52874.137 25/09/13,01:46:10,05,07,1, 11.9,1,1, 17.579, 10534.214, 480.307, 52874.134 25/09/13,01:46:10,06,07,1, 11.9,1,1, 17.579, 10534.193, 480.306, 52874.147 25/09/13,01:46:10,07,07,1, 11.9,1,1, 17.579, 10534.177, 480.300, 52874.196 25/09/13,01:46:10,08,07,1, 11.9,1,1, 17.579, 10534.191, 480.283, 52874.154 25/09/13,01:46:10,09,07,1, 11.9,1,1, 17.579, 10534.193, 480.308, 52874.150 25/09/13,01:46:10,10,07,1, 11.9,1,1, 17.579, 10534.158, 480.285, 52874.140 25/09/13,01:46:10,11,07,1, 11.9,1,1, 17.579, 10534.160, 480.303, 52874.182 25/09/13,01:46:10,12,07,1, 11.9,1,1, 17.579, 10534.141, 480.302, 52874.168 25/09/13,01:46:10,13,07,1, 11.9,1,1, 17.579, 10534.165, 480.298, 52874.193 25/09/13,01:46:10,14,07,1, 11.9,1,1, 17.579, 10534.138, 480.295, 52874.154 25/09/13,01:46:10,15,07,1, 11.9,1,1, 17.579, 10534.123, 480.303, 52874.140 25/09/13,01:46:10,16,07,1, 11.9,1,1, 17.579, 10534.129, 480.290, 52874.178 25/09/13,01:46:10,17,07,1, 11.9,1,1, 17.579, 10534.139, 480.321, 52874.175 25/09/13,01:46:10,18,07,1, 11.9,1,1, 17.579, 10534.102, 480.302, 52874.193 25/09/13,01:46:10,19,07,1, 11.9,1,1, 17.579, 10534.106, 480.311, 52874.198 25/09/13,01:46:11,00,07,1, 11.9,1,1, 17.580, 10534.103, 480.311, 52874.198 25/09/13,01:46:11,01,07,1, 11.9,1,1, 17.580, 10534.096, 480.300, 52874.197 25/09/13,01:46:11,02,07,1, 11.9,1,1, 17.580, 10534.075, 480.292, 52874.175 25/09/13,01:46:11,03,07,1, 11.9,1,1, 17.580, 10534.072, 480.306, 52874.199 25/09/13,01:46:11,04,07,1, 11.9,1,1, 17.580, 10534.071, 480.295, 52874.160 25/09/13,01:46:11,05,07,1, 11.9,1,1, 17.580, 10534.042, 480.292, 52874.200 25/09/13,01:46:11,06,07,1, 11.9,1,1, 17.580, 10534.047, 480.287, 52874.103 25/09/13,01:46:11,07,07,1, 11.9,1,1, 17.580, 10534.041, 480.286, 52874.069 25/09/13,01:46:11,08,07,1, 11.9,1,1, 17.580, 10534.029, 480.296, 52874.192 25/09/13,01:46:11,09,07,1, 11.9,1,1, 17.580, 10534.027, 480.281, 52874.195 25/09/13,01:46:11,10,07,1, 11.9,1,1, 17.580, 10534.016, 480.261, 52874.169 25/09/13,01:46:11,11,07,1, 11.9,1,1, 17.580, 10534.026, 480.274, 52874.134 25/09/13,01:46:11,12,07,1, 11.9,1,1, 17.580, 10534.004, 480.273, 52874.134 25/09/13,01:46:11,13,07,1, 11.9,1,1, 17.580, 10534.003, 480.260, 52874.102 25/09/13,01:46:11,14,07,1, 11.9,1,1, 17.580, 10533.987, 480.274, 52874.155 25/09/13,01:46:11,15,07,1, 11.9,1,1, 17.580, 10533.985, 480.256, 52874.144 25/09/13,01:46:11,16,07,1, 11.9,1,1, 17.580, 10533.948, 480.266, 52874.119 25/09/13,01:46:11,17,07,1, 11.9,1,1, 17.580, 10533.942, 480.275, 52874.087 25/09/13,01:46:11,18,07,1, 11.9,1,1, 17.580, 10533.941, 480.250, 52874.076 25/09/13,01:46:11,19,07,1, 11.9,1,1, 17.580, 10533.928, 480.252, 52874.178 25/09/13,01:46:12,00,09,1, 11.9,1,1, 17.579, 10533.928, 480.252, 52874.178 25/09/13,01:46:12,01,09,1, 11.9,1,1, 17.579, 10533.929, 480.232, 52874.100 25/09/13,01:46:12,02,09,1, 11.9,1,1, 17.579, 10533.899, 480.245, 52874.164 25/09/13,01:46:12,03,09,1, 11.9,1,1, 17.579, 10533.910, 480.239, 52874.077 25/09/13,01:46:12,04,09,1, 11.9,1,1, 17.579, 10533.886, 480.223, 52874.101 25/09/13,01:46:12,05,09,1, 11.9,1,1, 17.579, 10533.860, 480.232, 52874.162 25/09/13,01:46:12,06,09,1, 11.9,1,1, 17.579, 10533.876, 480.236, 52874.139 25/09/13,01:46:12,07,09,1, 11.9,1,1, 17.579, 10533.853, 480.215, 52874.145 25/09/13,01:46:12,08,09,1, 11.9,1,1, 17.579, 10533.876, 480.210, 52874.146 25/09/13,01:46:12,09,09,1, 11.9,1,1, 17.579, 10533.874, 480.205, 52874.065 25/09/13,01:46:12,10,09,1, 11.9,1,1, 17.579, 10533.834, 480.213, 52874.156 25/09/13,01:46:12,11,09,1, 11.9,1,1, 17.579, 10533.849, 480.230, 52874.080 25/09/13,01:46:12,12,09,1, 11.9,1,1, 17.579, 10533.864, 480.227, 52874.109 25/09/13,01:46:12,13,09,1, 11.9,1,1, 17.579, 10533.816, 480.202, 52874.118 25/09/13,01:46:12,14,09,1, 11.9,1,1, 17.579, 10533.836, 480.184, 52874.159 25/09/13,01:46:12,15,09,1, 11.9,1,1, 17.579, 10533.826, 480.203, 52874.152 25/09/13,01:46:12,16,09,1, 11.9,1,1, 17.579, 10533.807, 480.203, 52874.122 25/09/13,01:46:12,17,09,1, 11.9,1,1, 17.579, 10533.788, 480.190, 52874.038 25/09/13,01:46:12,18,09,1, 11.9,1,1, 17.579, 10533.809, 480.211, 52874.088 25/09/13,01:46:12,19,09,1, 11.9,1,1, 17.579, 10533.783, 480.188, 52874.056 25/09/13,01:46:13,00,09,1, 11.9,1,1, 17.574, 10533.777, 480.188, 52874.056 25/09/13,01:46:13,01,09,1, 11.9,1,1, 17.574, 10533.727, 480.164, 52874.135 25/09/13,01:46:13,02,09,1, 11.9,1,1, 17.574, 10533.760, 480.176, 52874.164 25/09/13,01:46:13,03,09,1, 11.9,1,1, 17.574, 10533.715, 480.173, 52874.086 25/09/13,01:46:13,04,09,1, 11.9,1,1, 17.574, 10533.716, 480.163, 52874.109 25/09/13,01:46:13,05,09,1, 11.9,1,1, 17.574, 10533.743, 480.142, 52874.099 25/09/13,01:46:13,06,09,1, 11.9,1,1, 17.574, 10533.738, 480.174, 52874.064 25/09/13,01:46:13,07,09,1, 11.9,1,1, 17.574, 10533.726, 480.156, 52874.152 25/09/13,01:46:13,08,09,1, 11.9,1,1, 17.574, 10533.697, 480.147, 52874.135 25/09/13,01:46:13,09,09,1, 11.9,1,1, 17.574, 10533.674, 480.155, 52874.146 25/09/13,01:46:13,10,09,1, 11.9,1,1, 17.574, 10533.656, 480.143, 52874.092 25/09/13,01:46:13,11,09,1, 11.9,1,1, 17.574, 10533.668, 480.146, 52874.063 25/09/13,01:46:13,12,09,1, 11.9,1,1, 17.574, 10533.683, 480.144, 52874.038 25/09/13,01:46:13,13,09,1, 11.9,1,1, 17.574, 10533.667, 480.129, 52874.070 25/09/13,01:46:13,14,09,1, 11.9,1,1, 17.574, 10533.652, 480.142, 52874.095 25/09/13,01:46:13,15,09,1, 11.9,1,1, 17.574, 10533.643, 480.135, 52874.112 25/09/13,01:46:13,16,09,1, 11.9,1,1, 17.574, 10533.635, 480.107, 52874.078 25/09/13,01:46:13,17,09,1, 11.9,1,1, 17.574, 10533.646, 480.124, 52874.099 25/09/13,01:46:13,18,09,1, 11.9,1,1, 17.574, 10533.647, 480.143, 52874.106 25/09/13,01:46:13,19,09,1, 11.9,1,1, 17.574, 10533.615, 480.123, 52874.024 25/09/13,01:46:14,00,11,1, 12.0,1,1, 17.580, 10533.611, 480.123, 52874.024 25/09/13,01:46:14,01,11,1, 12.0,1,1, 17.580, 10533.602, 480.117, 52874.072 25/09/13,01:46:14,02,11,1, 12.0,1,1, 17.580, 10533.593, 480.089, 52874.104 25/09/13,01:46:14,03,11,1, 12.0,1,1, 17.580, 10533.574, 480.089, 52874.155 25/09/13,01:46:14,04,11,1, 12.0,1,1, 17.580, 10533.586, 480.077, 52874.110 25/09/13,01:46:14,05,11,1, 12.0,1,1, 17.580, 10533.555, 480.086, 52874.145 25/09/13,01:46:14,06,11,1, 12.0,1,1, 17.580, 10533.565, 480.099, 52874.131 25/09/13,01:46:14,07,11,1, 12.0,1,1, 17.580, 10533.571, 480.083, 52874.091 25/09/13,01:46:14,08,11,1, 12.0,1,1, 17.580, 10533.560, 480.080, 52874.061 25/09/13,01:46:14,09,11,1, 12.0,1,1, 17.580, 10533.578, 480.087, 52874.062 25/09/13,01:46:14,10,11,1, 12.0,1,1, 17.580, 10533.546, 480.084, 52874.095 25/09/13,01:46:14,11,11,1, 12.0,1,1, 17.580, 10533.539, 480.056, 52874.163 25/09/13,01:46:14,12,11,1, 12.0,1,1, 17.580, 10533.547, 480.069, 52874.159 25/09/13,01:46:14,13,11,1, 12.0,1,1, 17.580, 10533.518, 480.047, 52874.119 25/09/13,01:46:14,14,11,1, 12.0,1,1, 17.580, 10533.522, 480.044, 52874.142 25/09/13,01:46:14,15,11,1, 12.0,1,1, 17.580, 10533.548, 480.040, 52874.169 25/09/13,01:46:14,16,11,1, 12.0,1,1, 17.580, 10533.510, 480.044, 52874.120 25/09/13,01:46:14,17,11,1, 12.0,1,1, 17.580, 10533.500, 480.044, 52874.162 25/09/13,01:46:14,18,11,1, 12.0,1,1, 17.580, 10533.500, 480.066, 52874.124 25/09/13,01:46:14,19,11,1, 12.0,1,1, 17.580, 10533.509, 480.029, 52874.145 25/09/13,01:46:15,00,10,1, 12.0,1,1, 17.579, 10533.502, 480.029, 52874.145 25/09/13,01:46:15,01,10,1, 12.0,1,1, 17.579, 10533.501, 480.051, 52874.141 25/09/13,01:46:15,02,10,1, 12.0,1,1, 17.579, 10533.472, 480.024, 52874.176 25/09/13,01:46:15,03,10,1, 12.0,1,1, 17.579, 10533.469, 480.002, 52874.160 25/09/13,01:46:15,04,10,1, 12.0,1,1, 17.579, 10533.487, 480.019, 52874.177 25/09/13,01:46:15,05,10,1, 12.0,1,1, 17.579, 10533.504, 480.014, 52874.148 25/09/13,01:46:15,06,10,1, 12.0,1,1, 17.579, 10533.465, 479.999, 52874.162 25/09/13,01:46:15,07,10,1, 12.0,1,1, 17.579, 10533.470, 480.028, 52874.128 25/09/13,01:46:15,08,10,1, 12.0,1,1, 17.579, 10533.492, 480.016, 52874.154 25/09/13,01:46:15,09,10,1, 12.0,1,1, 17.579, 10533.456, 479.990, 52874.105 25/09/13,01:46:15,10,10,1, 12.0,1,1, 17.579, 10533.481, 479.996, 52874.128 25/09/13,01:46:15,11,10,1, 12.0,1,1, 17.579, 10533.471, 480.005, 52874.204 25/09/13,01:46:15,12,10,1, 12.0,1,1, 17.579, 10533.461, 480.008, 52874.113 25/09/13,01:46:15,13,10,1, 12.0,1,1, 17.579, 10533.458, 479.999, 52874.119 25/09/13,01:46:15,14,10,1, 12.0,1,1, 17.579, 10533.455, 479.992, 52874.048 25/09/13,01:46:15,15,10,1, 12.0,1,1, 17.579, 10533.452, 480.004, 52874.137 25/09/13,01:46:15,16,10,1, 12.0,1,1, 17.579, 10533.428, 479.998, 52874.138 25/09/13,01:46:15,17,10,1, 12.0,1,1, 17.579, 10533.431, 479.974, 52874.208 25/09/13,01:46:15,18,10,1, 12.0,1,1, 17.579, 10533.432, 479.984, 52874.178 25/09/13,01:46:15,19,10,1, 12.0,1,1, 17.579, 10533.441, 479.960, 52874.160 25/09/13,01:46:16,00,08,1, 11.9,1,1, 17.575, 10533.435, 479.960, 52874.160 25/09/13,01:46:16,01,08,1, 11.9,1,1, 17.575, 10533.413, 479.953, 52874.124 25/09/13,01:46:16,02,08,1, 11.9,1,1, 17.575, 10533.416, 479.949, 52874.205 25/09/13,01:46:16,03,08,1, 11.9,1,1, 17.575, 10533.405, 479.952, 52874.124 25/09/13,01:46:16,04,08,1, 11.9,1,1, 17.575, 10533.422, 479.971, 52874.193 25/09/13,01:46:16,05,08,1, 11.9,1,1, 17.575, 10533.388, 479.935, 52874.144 25/09/13,01:46:16,06,08,1, 11.9,1,1, 17.575, 10533.415, 479.944, 52874.122 25/09/13,01:46:16,07,08,1, 11.9,1,1, 17.575, 10533.386, 479.924, 52874.189 25/09/13,01:46:16,08,08,1, 11.9,1,1, 17.575, 10533.429, 479.914, 52874.175 25/09/13,01:46:16,09,08,1, 11.9,1,1, 17.575, 10533.405, 479.934, 52874.187 25/09/13,01:46:16,10,08,1, 11.9,1,1, 17.575, 10533.402, 479.904, 52874.236 25/09/13,01:46:16,11,08,1, 11.9,1,1, 17.575, 10533.402, 479.913, 52874.211 25/09/13,01:46:16,12,08,1, 11.9,1,1, 17.575, 10533.375, 479.896, 52874.184 25/09/13,01:46:16,13,08,1, 11.9,1,1, 17.575, 10533.396, 479.909, 52874.207 25/09/13,01:46:16,14,08,1, 11.9,1,1, 17.575, 10533.384, 479.901, 52874.152 25/09/13,01:46:16,15,08,1, 11.9,1,1, 17.575, 10533.389, 479.911, 52874.185 25/09/13,01:46:16,16,08,1, 11.9,1,1, 17.575, 10533.400, 479.885, 52874.170 25/09/13,01:46:16,17,08,1, 11.9,1,1, 17.575, 10533.388, 479.912, 52874.261 25/09/13,01:46:16,18,08,1, 11.9,1,1, 17.575, 10533.399, 479.902, 52874.221 25/09/13,01:46:16,19,08,1, 11.9,1,1, 17.575, 10533.398, 479.913, 52874.244 25/09/13,01:46:17,00,07,1, 12.0,1,1, 17.579, 10533.394, 479.913, 52874.244 25/09/13,01:46:17,01,07,1, 12.0,1,1, 17.579, 10533.393, 479.885, 52874.236 25/09/13,01:46:17,02,07,1, 12.0,1,1, 17.579, 10533.387, 479.866, 52874.168 25/09/13,01:46:17,03,07,1, 12.0,1,1, 17.579, 10533.370, 479.868, 52874.268 25/09/13,01:46:17,04,07,1, 12.0,1,1, 17.579, 10533.385, 479.844, 52874.199 25/09/13,01:46:17,05,07,1, 12.0,1,1, 17.579, 10533.385, 479.859, 52874.256 25/09/13,01:46:17,06,07,1, 12.0,1,1, 17.579, 10533.378, 479.848, 52874.285 25/09/13,01:46:17,07,07,1, 12.0,1,1, 17.579, 10533.378, 479.881, 52874.255 25/09/13,01:46:17,08,07,1, 12.0,1,1, 17.579, 10533.367, 479.860, 52874.238 25/09/13,01:46:17,09,07,1, 12.0,1,1, 17.579, 10533.389, 479.846, 52874.207 25/09/13,01:46:17,10,07,1, 12.0,1,1, 17.579, 10533.372, 479.857, 52874.243 25/09/13,01:46:17,11,07,1, 12.0,1,1, 17.579, 10533.399, 479.852, 52874.302 25/09/13,01:46:17,12,07,1, 12.0,1,1, 17.579, 10533.371, 479.839, 52874.187 25/09/13,01:46:17,13,07,1, 12.0,1,1, 17.579, 10533.393, 479.837, 52874.213 25/09/13,01:46:17,14,07,1, 12.0,1,1, 17.579, 10533.380, 479.832, 52874.263 25/09/13,01:46:17,15,07,1, 12.0,1,1, 17.579, 10533.368, 479.854, 52874.300 25/09/13,01:46:17,16,07,1, 12.0,1,1, 17.579, 10533.358, 479.834, 52874.287 25/09/13,01:46:17,17,07,1, 12.0,1,1, 17.579, 10533.402, 479.827, 52874.249 25/09/13,01:46:17,18,07,1, 12.0,1,1, 17.579, 10533.398, 479.836, 52874.233 25/09/13,01:46:17,19,07,1, 12.0,1,1, 17.579, 10533.398, 479.826, 52874.247 25/09/13,01:46:18,00,07,1, 12.0,1,1, 17.578, 10533.394, 479.826, 52874.247 25/09/13,01:46:18,01,07,1, 12.0,1,1, 17.578, 10533.392, 479.831, 52874.290 25/09/13,01:46:18,02,07,1, 12.0,1,1, 17.578, 10533.381, 479.837, 52874.321 25/09/13,01:46:18,03,07,1, 12.0,1,1, 17.578, 10533.401, 479.832, 52874.226 25/09/13,01:46:18,04,07,1, 12.0,1,1, 17.578, 10533.390, 479.818, 52874.264 25/09/13,01:46:18,05,07,1, 12.0,1,1, 17.578, 10533.385, 479.822, 52874.282 25/09/13,01:46:18,06,07,1, 12.0,1,1, 17.578, 10533.384, 479.800, 52874.276 25/09/13,01:46:18,07,07,1, 12.0,1,1, 17.578, 10533.415, 479.805, 52874.325 25/09/13,01:46:18,08,07,1, 12.0,1,1, 17.578, 10533.430, 479.792, 52874.328 25/09/13,01:46:18,09,07,1, 12.0,1,1, 17.578, 10533.407, 479.785, 52874.246 25/09/13,01:46:18,10,07,1, 12.0,1,1, 17.578, 10533.413, 479.775, 52874.298 25/09/13,01:46:18,11,07,1, 12.0,1,1, 17.578, 10533.391, 479.788, 52874.315 25/09/13,01:46:18,12,07,1, 12.0,1,1, 17.578, 10533.389, 479.790, 52874.231 25/09/13,01:46:18,13,07,1, 12.0,1,1, 17.578, 10533.382, 479.777, 52874.241 25/09/13,01:46:18,14,07,1, 12.0,1,1, 17.578, 10533.388, 479.774, 52874.303 25/09/13,01:46:18,15,07,1, 12.0,1,1, 17.578, 10533.389, 479.780, 52874.295 25/09/13,01:46:18,16,07,1, 12.0,1,1, 17.578, 10533.402, 479.739, 52874.280 25/09/13,01:46:18,17,07,1, 12.0,1,1, 17.578, 10533.394, 479.763, 52874.306 25/09/13,01:46:18,18,07,1, 12.0,1,1, 17.578, 10533.366, 479.758, 52874.277 25/09/13,01:46:18,19,07,1, 12.0,1,1, 17.578, 10533.388, 479.735, 52874.275 25/09/13,01:46:19,00,07,1, 11.8,1,1, 17.577, 10533.385, 479.735, 52874.275 25/09/13,01:46:19,01,07,1, 11.8,1,1, 17.577, 10533.415, 479.741, 52874.303 25/09/13,01:46:19,02,07,1, 11.8,1,1, 17.577, 10533.375, 479.752, 52874.314 25/09/13,01:46:19,03,07,1, 11.8,1,1, 17.577, 10533.391, 479.737, 52874.320 25/09/13,01:46:19,04,07,1, 11.8,1,1, 17.577, 10533.408, 479.747, 52874.277 25/09/13,01:46:19,05,07,1, 11.8,1,1, 17.577, 10533.374, 479.750, 52874.265 25/09/13,01:46:19,06,07,1, 11.8,1,1, 17.577, 10533.401, 479.756, 52874.298 25/09/13,01:46:19,07,07,1, 11.8,1,1, 17.577, 10533.399, 479.727, 52874.295 25/09/13,01:46:19,08,07,1, 11.8,1,1, 17.577, 10533.387, 479.718, 52874.277 25/09/13,01:46:19,09,07,1, 11.8,1,1, 17.577, 10533.385, 479.716, 52874.355 25/09/13,01:46:19,10,07,1, 11.8,1,1, 17.577, 10533.373, 479.727, 52874.307 25/09/13,01:46:19,11,07,1, 11.8,1,1, 17.577, 10533.372, 479.729, 52874.285 25/09/13,01:46:19,12,07,1, 11.8,1,1, 17.577, 10533.393, 479.744, 52874.289 25/09/13,01:46:19,13,07,1, 11.8,1,1, 17.577, 10533.387, 479.722, 52874.294 25/09/13,01:46:19,14,07,1, 11.8,1,1, 17.577, 10533.377, 479.697, 52874.275 25/09/13,01:46:19,15,07,1, 11.8,1,1, 17.577, 10533.385, 479.701, 52874.281 25/09/13,01:46:19,16,07,1, 11.8,1,1, 17.577, 10533.364, 479.718, 52874.349 25/09/13,01:46:19,17,07,1, 11.8,1,1, 17.577, 10533.391, 479.702, 52874.305 25/09/13,01:46:19,18,07,1, 11.8,1,1, 17.577, 10533.391, 479.691, 52874.296 25/09/13,01:46:19,19,07,1, 11.8,1,1, 17.577, 10533.386, 479.700, 52874.340 25/09/13,01:46:20,00,08,1, 11.9,1,1, 17.573, 10533.385, 479.700, 52874.340 25/09/13,01:46:20,01,08,1, 11.9,1,1, 17.573, 10533.389, 479.682, 52874.374 25/09/13,01:46:20,02,08,1, 11.9,1,1, 17.573, 10533.384, 479.666, 52874.374 25/09/13,01:46:20,03,08,1, 11.9,1,1, 17.573, 10533.376, 479.678, 52874.366 25/09/13,01:46:20,04,08,1, 11.9,1,1, 17.573, 10533.369, 479.646, 52874.338 25/09/13,01:46:20,05,08,1, 11.9,1,1, 17.573, 10533.388, 479.674, 52874.324 25/09/13,01:46:20,06,08,1, 11.9,1,1, 17.573, 10533.378, 479.671, 52874.340 25/09/13,01:46:20,07,08,1, 11.9,1,1, 17.573, 10533.382, 479.681, 52874.358 25/09/13,01:46:20,08,08,1, 11.9,1,1, 17.573, 10533.410, 479.670, 52874.339 25/09/13,01:46:20,09,08,1, 11.9,1,1, 17.573, 10533.373, 479.671, 52874.376 25/09/13,01:46:20,10,08,1, 11.9,1,1, 17.573, 10533.394, 479.649, 52874.402 25/09/13,01:46:20,11,08,1, 11.9,1,1, 17.573, 10533.387, 479.682, 52874.370 25/09/13,01:46:20,12,08,1, 11.9,1,1, 17.573, 10533.402, 479.654, 52874.317 25/09/13,01:46:20,13,08,1, 11.9,1,1, 17.573, 10533.398, 479.657, 52874.315 25/09/13,01:46:20,14,08,1, 11.9,1,1, 17.573, 10533.382, 479.642, 52874.377 25/09/13,01:46:20,15,08,1, 11.9,1,1, 17.573, 10533.384, 479.665, 52874.399 25/09/13,01:46:20,16,08,1, 11.9,1,1, 17.573, 10533.363, 479.641, 52874.321 25/09/13,01:46:20,17,08,1, 11.9,1,1, 17.573, 10533.404, 479.626, 52874.406 25/09/13,01:46:20,18,08,1, 11.9,1,1, 17.573, 10533.375, 479.640, 52874.349 25/09/13,01:46:20,19,08,1, 11.9,1,1, 17.573, 10533.384, 479.639, 52874.388 25/09/13,01:46:21,00,08,1, 11.9,1,1, 17.576, 10533.377, 479.639, 52874.388 25/09/13,01:46:21,01,08,1, 11.9,1,1, 17.576, 10533.360, 479.639, 52874.362 25/09/13,01:46:21,02,08,1, 11.9,1,1, 17.576, 10533.378, 479.618, 52874.354 25/09/13,01:46:21,03,08,1, 11.9,1,1, 17.576, 10533.368, 479.629, 52874.343 25/09/13,01:46:21,04,08,1, 11.9,1,1, 17.576, 10533.379, 479.628, 52874.427 25/09/13,01:46:21,05,08,1, 11.9,1,1, 17.576, 10533.374, 479.606, 52874.379 25/09/13,01:46:21,06,08,1, 11.9,1,1, 17.576, 10533.388, 479.622, 52874.393 25/09/13,01:46:21,07,08,1, 11.9,1,1, 17.576, 10533.383, 479.613, 52874.368 25/09/13,01:46:21,08,08,1, 11.9,1,1, 17.576, 10533.379, 479.624, 52874.385 25/09/13,01:46:21,09,08,1, 11.9,1,1, 17.576, 10533.358, 479.626, 52874.380 25/09/13,01:46:21,10,08,1, 11.9,1,1, 17.576, 10533.378, 479.604, 52874.372 25/09/13,01:46:21,11,08,1, 11.9,1,1, 17.576, 10533.367, 479.609, 52874.475 25/09/13,01:46:21,12,08,1, 11.9,1,1, 17.576, 10533.354, 479.579, 52874.397 25/09/13,01:46:21,13,08,1, 11.9,1,1, 17.576, 10533.367, 479.604, 52874.423 25/09/13,01:46:21,14,08,1, 11.9,1,1, 17.576, 10533.362, 479.597, 52874.388 25/09/13,01:46:21,15,08,1, 11.9,1,1, 17.576, 10533.353, 479.575, 52874.372 25/09/13,01:46:21,16,08,1, 11.9,1,1, 17.576, 10533.373, 479.591, 52874.412 25/09/13,01:46:21,17,08,1, 11.9,1,1, 17.576, 10533.353, 479.580, 52874.407 25/09/13,01:46:21,18,08,1, 11.9,1,1, 17.576, 10533.366, 479.614, 52874.439 25/09/13,01:46:21,19,08,1, 11.9,1,1, 17.576, 10533.353, 479.593, 52874.396 25/09/13,01:46:22,00,08,1, 11.9,1,1, 17.575, 10533.352, 479.593, 52874.396 25/09/13,01:46:22,01,08,1, 11.9,1,1, 17.575, 10533.338, 479.600, 52874.443 25/09/13,01:46:22,02,08,1, 11.9,1,1, 17.575, 10533.343, 479.587, 52874.373 25/09/13,01:46:22,03,08,1, 11.9,1,1, 17.575, 10533.331, 479.564, 52874.396 25/09/13,01:46:22,04,08,1, 11.9,1,1, 17.575, 10533.336, 479.599, 52874.481 25/09/13,01:46:22,05,08,1, 11.9,1,1, 17.575, 10533.332, 479.565, 52874.453 25/09/13,01:46:22,06,08,1, 11.9,1,1, 17.575, 10533.362, 479.599, 52874.420 25/09/13,01:46:22,07,08,1, 11.9,1,1, 17.575, 10533.337, 479.580, 52874.462 25/09/13,01:46:22,08,08,1, 11.9,1,1, 17.575, 10533.335, 479.575, 52874.371 25/09/13,01:46:22,09,08,1, 11.9,1,1, 17.575, 10533.333, 479.601, 52874.469 25/09/13,01:46:22,10,08,1, 11.9,1,1, 17.575, 10533.334, 479.622, 52874.464 25/09/13,01:46:22,11,08,1, 11.9,1,1, 17.575, 10533.333, 479.574, 52874.407 25/09/13,01:46:22,12,08,1, 11.9,1,1, 17.575, 10533.340, 479.575, 52874.391 25/09/13,01:46:22,13,08,1, 11.9,1,1, 17.575, 10533.344, 479.595, 52874.383 25/09/13,01:46:22,14,08,1, 11.9,1,1, 17.575, 10533.316, 479.581, 52874.468 25/09/13,01:46:22,15,08,1, 11.9,1,1, 17.575, 10533.322, 479.601, 52874.451 25/09/13,01:46:22,16,08,1, 11.9,1,1, 17.575, 10533.328, 479.606, 52874.498 25/09/13,01:46:22,17,08,1, 11.9,1,1, 17.575, 10533.362, 479.594, 52874.375 25/09/13,01:46:22,18,08,1, 11.9,1,1, 17.575, 10533.330, 479.591, 52874.395 25/09/13,01:46:22,19,08,1, 11.9,1,1, 17.575, 10533.334, 479.624, 52874.386 25/09/13,01:46:23,00,07,1, 11.9,1,1, 17.579, 10533.327, 479.624, 52874.386 25/09/13,01:46:23,01,07,1, 11.9,1,1, 17.579, 10533.322, 479.608, 52874.500 25/09/13,01:46:23,02,07,1, 11.9,1,1, 17.579, 10533.327, 479.612, 52874.447 25/09/13,01:46:23,03,07,1, 11.9,1,1, 17.579, 10533.328, 479.615, 52874.461 25/09/13,01:46:23,04,07,1, 11.9,1,1, 17.579, 10533.334, 479.610, 52874.432 25/09/13,01:46:23,05,07,1, 11.9,1,1, 17.579, 10533.343, 479.615, 52874.445 25/09/13,01:46:23,06,07,1, 11.9,1,1, 17.579, 10533.338, 479.592, 52874.444 25/09/13,01:46:23,07,07,1, 11.9,1,1, 17.579, 10533.376, 479.598, 52874.463 25/09/13,01:46:23,08,07,1, 11.9,1,1, 17.579, 10533.329, 479.589, 52874.461 25/09/13,01:46:23,09,07,1, 11.9,1,1, 17.579, 10533.362, 479.595, 52874.482 25/09/13,01:46:23,10,07,1, 11.9,1,1, 17.579, 10533.339, 479.624, 52874.460 25/09/13,01:46:23,11,07,1, 11.9,1,1, 17.579, 10533.351, 479.600, 52874.436 25/09/13,01:46:23,12,07,1, 11.9,1,1, 17.579, 10533.372, 479.628, 52874.439 25/09/13,01:46:23,13,07,1, 11.9,1,1, 17.579, 10533.379, 479.630, 52874.446 25/09/13,01:46:23,14,07,1, 11.9,1,1, 17.579, 10533.375, 479.607, 52874.405 25/09/13,01:46:23,15,07,1, 11.9,1,1, 17.579, 10533.371, 479.644, 52874.498 25/09/13,01:46:23,16,07,1, 11.9,1,1, 17.579, 10533.398, 479.658, 52874.519 25/09/13,01:46:23,17,07,1, 11.9,1,1, 17.579, 10533.364, 479.619, 52874.459 25/09/13,01:46:23,18,07,1, 11.9,1,1, 17.579, 10533.370, 479.650, 52874.448 25/09/13,01:46:23,19,07,1, 11.9,1,1, 17.579, 10533.392, 479.660, 52874.503 25/09/13,01:46:24,00,07,1, 11.9,1,1, 17.580, 10533.385, 479.660, 52874.503 25/09/13,01:46:24,01,07,1, 11.9,1,1, 17.580, 10533.389, 479.653, 52874.470 25/09/13,01:46:24,02,07,1, 11.9,1,1, 17.580, 10533.375, 479.651, 52874.480 25/09/13,01:46:24,03,07,1, 11.9,1,1, 17.580, 10533.369, 479.660, 52874.478 25/09/13,01:46:24,04,07,1, 11.9,1,1, 17.580, 10533.386, 479.654, 52874.458 25/09/13,01:46:24,05,07,1, 11.9,1,1, 17.580, 10533.389, 479.676, 52874.583 25/09/13,01:46:24,06,07,1, 11.9,1,1, 17.580, 10533.396, 479.684, 52874.490 25/09/13,01:46:24,07,07,1, 11.9,1,1, 17.580, 10533.410, 479.662, 52874.525 25/09/13,01:46:24,08,07,1, 11.9,1,1, 17.580, 10533.375, 479.680, 52874.496 25/09/13,01:46:24,09,07,1, 11.9,1,1, 17.580, 10533.413, 479.697, 52874.578 25/09/13,01:46:24,10,07,1, 11.9,1,1, 17.580, 10533.406, 479.689, 52874.521 25/09/13,01:46:24,11,07,1, 11.9,1,1, 17.580, 10533.412, 479.708, 52874.583 25/09/13,01:46:24,12,07,1, 11.9,1,1, 17.580, 10533.386, 479.703, 52874.578 25/09/13,01:46:24,13,07,1, 11.9,1,1, 17.580, 10533.401, 479.688, 52874.532 25/09/13,01:46:24,14,07,1, 11.9,1,1, 17.580, 10533.422, 479.722, 52874.548 25/09/13,01:46:24,15,07,1, 11.9,1,1, 17.580, 10533.446, 479.735, 52874.557 25/09/13,01:46:24,16,07,1, 11.9,1,1, 17.580, 10533.428, 479.734, 52874.534 25/09/13,01:46:24,17,07,1, 11.9,1,1, 17.580, 10533.432, 479.760, 52874.562 25/09/13,01:46:24,18,07,1, 11.9,1,1, 17.580, 10533.424, 479.748, 52874.494 25/09/13,01:46:24,19,07,1, 11.9,1,1, 17.580, 10533.432, 479.761, 52874.540 25/09/13,01:46:25,00,07,1, 11.9,1,1, 17.576, 10533.427, 479.761, 52874.540 25/09/13,01:46:25,01,07,1, 11.9,1,1, 17.576, 10533.455, 479.739, 52874.525 25/09/13,01:46:25,02,07,1, 11.9,1,1, 17.576, 10533.451, 479.758, 52874.511 25/09/13,01:46:25,03,07,1, 11.9,1,1, 17.576, 10533.453, 479.782, 52874.616 25/09/13,01:46:25,04,07,1, 11.9,1,1, 17.576, 10533.475, 479.773, 52874.584 25/09/13,01:46:25,05,07,1, 11.9,1,1, 17.576, 10533.449, 479.746, 52874.522 25/09/13,01:46:25,06,07,1, 11.9,1,1, 17.576, 10533.466, 479.766, 52874.584 25/09/13,01:46:25,07,07,1, 11.9,1,1, 17.576, 10533.463, 479.783, 52874.548 25/09/13,01:46:25,08,07,1, 11.9,1,1, 17.576, 10533.483, 479.780, 52874.534 25/09/13,01:46:25,09,07,1, 11.9,1,1, 17.576, 10533.488, 479.815, 52874.574 25/09/13,01:46:25,10,07,1, 11.9,1,1, 17.576, 10533.465, 479.784, 52874.571 25/09/13,01:46:25,11,07,1, 11.9,1,1, 17.576, 10533.466, 479.803, 52874.613 25/09/13,01:46:25,12,07,1, 11.9,1,1, 17.576, 10533.486, 479.822, 52874.545 25/09/13,01:46:25,13,07,1, 11.9,1,1, 17.576, 10533.502, 479.819, 52874.628 25/09/13,01:46:25,14,07,1, 11.9,1,1, 17.576, 10533.514, 479.827, 52874.604 25/09/13,01:46:25,15,07,1, 11.9,1,1, 17.576, 10533.487, 479.815, 52874.535 25/09/13,01:46:25,16,07,1, 11.9,1,1, 17.576, 10533.486, 479.839, 52874.623 25/09/13,01:46:25,17,07,1, 11.9,1,1, 17.576, 10533.521, 479.836, 52874.559 25/09/13,01:46:25,18,07,1, 11.9,1,1, 17.576, 10533.525, 479.853, 52874.665 25/09/13,01:46:25,19,07,1, 11.9,1,1, 17.576, 10533.519, 479.848, 52874.675 25/09/13,01:46:26,00,07,1, 11.9,1,1, 17.571, 10533.519, 479.848, 52874.675 25/09/13,01:46:26,01,07,1, 11.9,1,1, 17.571, 10533.511, 479.858, 52874.658 25/09/13,01:46:26,02,07,1, 11.9,1,1, 17.571, 10533.540, 479.853, 52874.629 25/09/13,01:46:26,03,07,1, 11.9,1,1, 17.571, 10533.532, 479.859, 52874.583 25/09/13,01:46:26,04,07,1, 11.9,1,1, 17.571, 10533.570, 479.879, 52874.608 25/09/13,01:46:26,05,07,1, 11.9,1,1, 17.571, 10533.542, 479.869, 52874.601 25/09/13,01:46:26,06,07,1, 11.9,1,1, 17.571, 10533.581, 479.882, 52874.675 25/09/13,01:46:26,07,07,1, 11.9,1,1, 17.571, 10533.599, 479.845, 52874.604 25/09/13,01:46:26,08,07,1, 11.9,1,1, 17.571, 10533.555, 479.866, 52874.662 25/09/13,01:46:26,09,07,1, 11.9,1,1, 17.571, 10533.586, 479.895, 52874.624 25/09/13,01:46:26,10,07,1, 11.9,1,1, 17.571, 10533.594, 479.901, 52874.674 25/09/13,01:46:26,11,07,1, 11.9,1,1, 17.571, 10533.596, 479.898, 52874.647 25/09/13,01:46:26,12,07,1, 11.9,1,1, 17.571, 10533.600, 479.905, 52874.706 25/09/13,01:46:26,13,07,1, 11.9,1,1, 17.571, 10533.599, 479.898, 52874.697 25/09/13,01:46:26,14,07,1, 11.9,1,1, 17.571, 10533.610, 479.918, 52874.658 25/09/13,01:46:26,15,07,1, 11.9,1,1, 17.571, 10533.626, 479.930, 52874.691 25/09/13,01:46:26,16,07,1, 11.9,1,1, 17.571, 10533.628, 479.894, 52874.703 25/09/13,01:46:26,17,07,1, 11.9,1,1, 17.571, 10533.615, 479.901, 52874.724 25/09/13,01:46:26,18,07,1, 11.9,1,1, 17.571, 10533.647, 479.920, 52874.660 25/09/13,01:46:26,19,07,1, 11.9,1,1, 17.571, 10533.641, 479.895, 52874.715 25/09/13,01:46:27,00,08,1, 11.9,1,1, 17.576, 10533.636, 479.895, 52874.715 25/09/13,01:46:27,01,08,1, 11.9,1,1, 17.576, 10533.662, 479.929, 52874.658 25/09/13,01:46:27,02,08,1, 11.9,1,1, 17.576, 10533.666, 479.925, 52874.713 25/09/13,01:46:27,03,08,1, 11.9,1,1, 17.576, 10533.683, 479.920, 52874.703 25/09/13,01:46:27,04,08,1, 11.9,1,1, 17.576, 10533.684, 479.941, 52874.744 25/09/13,01:46:27,05,08,1, 11.9,1,1, 17.576, 10533.698, 479.945, 52874.665 25/09/13,01:46:27,06,08,1, 11.9,1,1, 17.576, 10533.711, 479.950, 52874.708 25/09/13,01:46:27,07,08,1, 11.9,1,1, 17.576, 10533.718, 479.965, 52874.683 25/09/13,01:46:27,08,08,1, 11.9,1,1, 17.576, 10533.713, 479.967, 52874.684 25/09/13,01:46:27,09,08,1, 11.9,1,1, 17.576, 10533.728, 479.945, 52874.684 25/09/13,01:46:27,10,08,1, 11.9,1,1, 17.576, 10533.744, 479.928, 52874.706 25/09/13,01:46:27,11,08,1, 11.9,1,1, 17.576, 10533.721, 479.938, 52874.731 25/09/13,01:46:27,12,08,1, 11.9,1,1, 17.576, 10533.756, 479.958, 52874.701 25/09/13,01:46:27,13,08,1, 11.9,1,1, 17.576, 10533.753, 479.947, 52874.735 25/09/13,01:46:27,14,08,1, 11.9,1,1, 17.576, 10533.768, 479.950, 52874.682 25/09/13,01:46:27,15,08,1, 11.9,1,1, 17.576, 10533.759, 479.936, 52874.690 25/09/13,01:46:27,16,08,1, 11.9,1,1, 17.576, 10533.772, 479.953, 52874.714 25/09/13,01:46:27,17,08,1, 11.9,1,1, 17.576, 10533.801, 479.947, 52874.695 25/09/13,01:46:27,18,08,1, 11.9,1,1, 17.576, 10533.788, 479.973, 52874.765 25/09/13,01:46:27,19,08,1, 11.9,1,1, 17.576, 10533.794, 479.969, 52874.773 25/09/13,01:46:28,00,09,1, 12.0,1,1, 17.575, 10533.794, 479.969, 52874.773 25/09/13,01:46:28,01,09,1, 12.0,1,1, 17.575, 10533.811, 479.953, 52874.724 25/09/13,01:46:28,02,09,1, 12.0,1,1, 17.575, 10533.805, 479.941, 52874.708 25/09/13,01:46:28,03,09,1, 12.0,1,1, 17.575, 10533.841, 479.963, 52874.819 25/09/13,01:46:28,04,09,1, 12.0,1,1, 17.575, 10533.856, 479.947, 52874.719 25/09/13,01:46:28,05,09,1, 12.0,1,1, 17.575, 10533.839, 479.989, 52874.798 25/09/13,01:46:28,06,09,1, 12.0,1,1, 17.575, 10533.835, 479.983, 52874.720 25/09/13,01:46:28,07,09,1, 12.0,1,1, 17.575, 10533.839, 479.980, 52874.741 25/09/13,01:46:28,08,09,1, 12.0,1,1, 17.575, 10533.896, 479.979, 52874.778 25/09/13,01:46:28,09,09,1, 12.0,1,1, 17.575, 10533.879, 480.006, 52874.735 25/09/13,01:46:28,10,09,1, 12.0,1,1, 17.575, 10533.881, 479.960, 52874.810 25/09/13,01:46:28,11,09,1, 12.0,1,1, 17.575, 10533.905, 479.990, 52874.829 25/09/13,01:46:28,12,09,1, 12.0,1,1, 17.575, 10533.925, 479.960, 52874.772 25/09/13,01:46:28,13,09,1, 12.0,1,1, 17.575, 10533.925, 479.983, 52874.806 25/09/13,01:46:28,14,09,1, 12.0,1,1, 17.575, 10533.930, 479.982, 52874.717 25/09/13,01:46:28,15,09,1, 12.0,1,1, 17.575, 10533.922, 479.998, 52874.741 25/09/13,01:46:28,16,09,1, 12.0,1,1, 17.575, 10533.932, 479.971, 52874.769 25/09/13,01:46:28,17,09,1, 12.0,1,1, 17.575, 10533.943, 479.992, 52874.821 25/09/13,01:46:28,18,09,1, 12.0,1,1, 17.575, 10533.963, 479.982, 52874.759 25/09/13,01:46:28,19,09,1, 12.0,1,1, 17.575, 10533.966, 479.971, 52874.796 25/09/13,01:46:29,00,08,1, 12.0,1,1, 17.576, 10533.961, 479.971, 52874.796 25/09/13,01:46:29,01,08,1, 12.0,1,1, 17.576, 10533.973, 479.978, 52874.752 25/09/13,01:46:29,02,08,1, 12.0,1,1, 17.576, 10533.966, 479.965, 52874.800 25/09/13,01:46:29,03,08,1, 12.0,1,1, 17.576, 10533.975, 479.980, 52874.833 25/09/13,01:46:29,04,08,1, 12.0,1,1, 17.576, 10533.992, 479.977, 52874.725 25/09/13,01:46:29,05,08,1, 12.0,1,1, 17.576, 10534.016, 479.979, 52874.806 25/09/13,01:46:29,06,08,1, 12.0,1,1, 17.576, 10534.032, 479.953, 52874.774 25/09/13,01:46:29,07,08,1, 12.0,1,1, 17.576, 10534.038, 479.972, 52874.753 25/09/13,01:46:29,08,08,1, 12.0,1,1, 17.576, 10534.034, 479.981, 52874.801 25/09/13,01:46:29,09,08,1, 12.0,1,1, 17.576, 10534.051, 479.964, 52874.787 25/09/13,01:46:29,10,08,1, 12.0,1,1, 17.576, 10534.056, 479.975, 52874.791 25/09/13,01:46:29,11,08,1, 12.0,1,1, 17.576, 10534.067, 479.961, 52874.849 25/09/13,01:46:29,12,08,1, 12.0,1,1, 17.576, 10534.096, 479.955, 52874.840 25/09/13,01:46:29,13,08,1, 12.0,1,1, 17.576, 10534.099, 479.961, 52874.793 25/09/13,01:46:29,14,08,1, 12.0,1,1, 17.576, 10534.080, 479.972, 52874.742 25/09/13,01:46:29,15,08,1, 12.0,1,1, 17.576, 10534.113, 479.990, 52874.832 25/09/13,01:46:29,16,08,1, 12.0,1,1, 17.576, 10534.088, 479.961, 52874.809 25/09/13,01:46:29,17,08,1, 12.0,1,1, 17.576, 10534.116, 479.955, 52874.791 25/09/13,01:46:29,18,08,1, 12.0,1,1, 17.576, 10534.126, 479.943, 52874.787 25/09/13,01:46:29,19,08,1, 12.0,1,1, 17.576, 10534.118, 479.959, 52874.805 25/09/13,01:46:30,00,08,1, 12.0,1,1, 17.576, 10534.111, 479.959, 52874.805 25/09/13,01:46:30,01,08,1, 12.0,1,1, 17.576, 10534.148, 479.952, 52874.794 25/09/13,01:46:30,02,08,1, 12.0,1,1, 17.576, 10534.169, 479.959, 52874.770 25/09/13,01:46:30,03,08,1, 12.0,1,1, 17.576, 10534.176, 479.967, 52874.799 25/09/13,01:46:30,04,08,1, 12.0,1,1, 17.576, 10534.181, 479.960, 52874.873 25/09/13,01:46:30,05,08,1, 12.0,1,1, 17.576, 10534.182, 479.953, 52874.849 25/09/13,01:46:30,06,08,1, 12.0,1,1, 17.576, 10534.219, 479.947, 52874.794 25/09/13,01:46:30,07,08,1, 12.0,1,1, 17.576, 10534.218, 479.938, 52874.851 25/09/13,01:46:30,08,08,1, 12.0,1,1, 17.576, 10534.225, 479.946, 52874.790 25/09/13,01:46:30,09,08,1, 12.0,1,1, 17.576, 10534.228, 479.930, 52874.793 25/09/13,01:46:30,10,08,1, 12.0,1,1, 17.576, 10534.221, 479.945, 52874.790 25/09/13,01:46:30,11,08,1, 12.0,1,1, 17.576, 10534.235, 479.925, 52874.848 25/09/13,01:46:30,12,08,1, 12.0,1,1, 17.576, 10534.233, 479.917, 52874.771 25/09/13,01:46:30,13,08,1, 12.0,1,1, 17.576, 10534.261, 479.921, 52874.811 25/09/13,01:46:30,14,08,1, 12.0,1,1, 17.576, 10534.290, 479.894, 52874.826 25/09/13,01:46:30,15,08,1, 12.0,1,1, 17.576, 10534.264, 479.913, 52874.794 25/09/13,01:46:30,16,08,1, 12.0,1,1, 17.576, 10534.302, 479.933, 52874.780 25/09/13,01:46:30,17,08,1, 12.0,1,1, 17.576, 10534.284, 479.921, 52874.805 25/09/13,01:46:30,18,08,1, 12.0,1,1, 17.576, 10534.302, 479.908, 52874.796 25/09/13,01:46:30,19,08,1, 12.0,1,1, 17.576, 10534.327, 479.908, 52874.774 25/09/13,01:46:31,00,09,1, 11.9,1,1, 17.570, 10534.320, 479.908, 52874.774 25/09/13,01:46:31,01,09,1, 11.9,1,1, 17.570, 10534.338, 479.934, 52874.765 25/09/13,01:46:31,02,09,1, 11.9,1,1, 17.570, 10534.347, 479.912, 52874.771 25/09/13,01:46:31,03,09,1, 11.9,1,1, 17.570, 10534.372, 479.910, 52874.859 25/09/13,01:46:31,04,09,1, 11.9,1,1, 17.570, 10534.370, 479.904, 52874.811 25/09/13,01:46:31,05,09,1, 11.9,1,1, 17.570, 10534.405, 479.879, 52874.790 25/09/13,01:46:31,06,09,1, 11.9,1,1, 17.570, 10534.407, 479.899, 52874.825 25/09/13,01:46:31,07,09,1, 11.9,1,1, 17.570, 10534.386, 479.890, 52874.825 25/09/13,01:46:31,08,09,1, 11.9,1,1, 17.570, 10534.390, 479.894, 52874.728 25/09/13,01:46:31,09,09,1, 11.9,1,1, 17.570, 10534.409, 479.889, 52874.794 25/09/13,01:46:31,10,09,1, 11.9,1,1, 17.570, 10534.427, 479.895, 52874.865 25/09/13,01:46:31,11,09,1, 11.9,1,1, 17.570, 10534.450, 479.893, 52874.829 25/09/13,01:46:31,12,09,1, 11.9,1,1, 17.570, 10534.426, 479.879, 52874.814 25/09/13,01:46:31,13,09,1, 11.9,1,1, 17.570, 10534.454, 479.862, 52874.853 25/09/13,01:46:31,14,09,1, 11.9,1,1, 17.570, 10534.450, 479.881, 52874.859 25/09/13,01:46:31,15,09,1, 11.9,1,1, 17.570, 10534.458, 479.862, 52874.824 25/09/13,01:46:31,16,09,1, 11.9,1,1, 17.570, 10534.489, 479.841, 52874.841 25/09/13,01:46:31,17,09,1, 11.9,1,1, 17.570, 10534.484, 479.851, 52874.843 25/09/13,01:46:31,18,09,1, 11.9,1,1, 17.570, 10534.520, 479.817, 52874.787 25/09/13,01:46:31,19,09,1, 11.9,1,1, 17.570, 10534.508, 479.845, 52874.876 25/09/13,01:46:32,00,10,1, 11.9,1,1, 17.574, 10534.503, 479.845, 52874.876 25/09/13,01:46:32,01,10,1, 11.9,1,1, 17.574, 10534.511, 479.830, 52874.763 25/09/13,01:46:32,02,10,1, 11.9,1,1, 17.574, 10534.542, 479.835, 52874.809 25/09/13,01:46:32,03,10,1, 11.9,1,1, 17.574, 10534.552, 479.825, 52874.815 25/09/13,01:46:32,04,10,1, 11.9,1,1, 17.574, 10534.535, 479.818, 52874.890 25/09/13,01:46:32,05,10,1, 11.9,1,1, 17.574, 10534.550, 479.829, 52874.838 25/09/13,01:46:32,06,10,1, 11.9,1,1, 17.574, 10534.590, 479.817, 52874.820 25/09/13,01:46:32,07,10,1, 11.9,1,1, 17.574, 10534.585, 479.791, 52874.828 25/09/13,01:46:32,08,10,1, 11.9,1,1, 17.574, 10534.575, 479.800, 52874.870 25/09/13,01:46:32,09,10,1, 11.9,1,1, 17.574, 10534.586, 479.807, 52874.844 25/09/13,01:46:32,10,10,1, 11.9,1,1, 17.574, 10534.606, 479.799, 52874.858 25/09/13,01:46:32,11,10,1, 11.9,1,1, 17.574, 10534.594, 479.806, 52874.826 25/09/13,01:46:32,12,10,1, 11.9,1,1, 17.574, 10534.619, 479.806, 52874.858 25/09/13,01:46:32,13,10,1, 11.9,1,1, 17.574, 10534.603, 479.811, 52874.810 25/09/13,01:46:32,14,10,1, 11.9,1,1, 17.574, 10534.619, 479.797, 52874.778 25/09/13,01:46:32,15,10,1, 11.9,1,1, 17.574, 10534.622, 479.798, 52874.878 25/09/13,01:46:32,16,10,1, 11.9,1,1, 17.574, 10534.665, 479.789, 52874.827 25/09/13,01:46:32,17,10,1, 11.9,1,1, 17.574, 10534.626, 479.811, 52874.865 25/09/13,01:46:32,18,10,1, 11.9,1,1, 17.574, 10534.668, 479.776, 52874.837 25/09/13,01:46:32,19,10,1, 11.9,1,1, 17.574, 10534.670, 479.751, 52874.818 25/09/13,01:46:33,00,10,1, 11.9,1,1, 17.572, 10534.662, 479.751, 52874.818 25/09/13,01:46:33,01,10,1, 11.9,1,1, 17.572, 10534.684, 479.761, 52874.802 25/09/13,01:46:33,02,10,1, 11.9,1,1, 17.572, 10534.690, 479.755, 52874.885 25/09/13,01:46:33,03,10,1, 11.9,1,1, 17.572, 10534.705, 479.764, 52874.800 25/09/13,01:46:33,04,10,1, 11.9,1,1, 17.572, 10534.682, 479.736, 52874.855 25/09/13,01:46:33,05,10,1, 11.9,1,1, 17.572, 10534.735, 479.723, 52874.825 25/09/13,01:46:33,06,10,1, 11.9,1,1, 17.572, 10534.734, 479.742, 52874.768 25/09/13,01:46:33,07,10,1, 11.9,1,1, 17.572, 10534.745, 479.736, 52874.804 25/09/13,01:46:33,08,10,1, 11.9,1,1, 17.572, 10534.740, 479.753, 52874.847 25/09/13,01:46:33,09,10,1, 11.9,1,1, 17.572, 10534.752, 479.759, 52874.774 25/09/13,01:46:33,10,10,1, 11.9,1,1, 17.572, 10534.761, 479.760, 52874.801 25/09/13,01:46:33,11,10,1, 11.9,1,1, 17.572, 10534.768, 479.753, 52874.815 25/09/13,01:46:33,12,10,1, 11.9,1,1, 17.572, 10534.744, 479.735, 52874.924 25/09/13,01:46:33,13,10,1, 11.9,1,1, 17.572, 10534.810, 479.725, 52874.827 25/09/13,01:46:33,14,10,1, 11.9,1,1, 17.572, 10534.806, 479.727, 52874.815 25/09/13,01:46:33,15,10,1, 11.9,1,1, 17.572, 10534.817, 479.737, 52874.824 25/09/13,01:46:33,16,10,1, 11.9,1,1, 17.572, 10534.802, 479.724, 52874.803 25/09/13,01:46:33,17,10,1, 11.9,1,1, 17.572, 10534.788, 479.720, 52874.816 25/09/13,01:46:33,18,10,1, 11.9,1,1, 17.572, 10534.811, 479.724, 52874.831 25/09/13,01:46:33,19,10,1, 11.9,1,1, 17.572, 10534.826, 479.731, 52874.799 25/09/13,01:46:34,00,10,1, 11.9,1,1, 17.574, 10534.821, 479.731, 52874.799 25/09/13,01:46:34,01,10,1, 11.9,1,1, 17.574, 10534.838, 479.734, 52874.807 25/09/13,01:46:34,02,10,1, 11.9,1,1, 17.574, 10534.862, 479.733, 52874.775 25/09/13,01:46:34,03,10,1, 11.9,1,1, 17.574, 10534.852, 479.737, 52874.813 25/09/13,01:46:34,04,10,1, 11.9,1,1, 17.574, 10534.861, 479.744, 52874.808 25/09/13,01:46:34,05,10,1, 11.9,1,1, 17.574, 10534.884, 479.720, 52874.805 25/09/13,01:46:34,06,10,1, 11.9,1,1, 17.574, 10534.913, 479.732, 52874.825 25/09/13,01:46:34,07,10,1, 11.9,1,1, 17.574, 10534.896, 479.725, 52874.791 25/09/13,01:46:34,08,10,1, 11.9,1,1, 17.574, 10534.916, 479.740, 52874.824 25/09/13,01:46:34,09,10,1, 11.9,1,1, 17.574, 10534.944, 479.735, 52874.858 25/09/13,01:46:34,10,10,1, 11.9,1,1, 17.574, 10534.936, 479.712, 52874.826 25/09/13,01:46:34,11,10,1, 11.9,1,1, 17.574, 10534.942, 479.735, 52874.844 25/09/13,01:46:34,12,10,1, 11.9,1,1, 17.574, 10534.941, 479.717, 52874.761 25/09/13,01:46:34,13,10,1, 11.9,1,1, 17.574, 10534.929, 479.710, 52874.785 25/09/13,01:46:34,14,10,1, 11.9,1,1, 17.574, 10534.947, 479.722, 52874.811 25/09/13,01:46:34,15,10,1, 11.9,1,1, 17.574, 10534.962, 479.710, 52874.832 25/09/13,01:46:34,16,10,1, 11.9,1,1, 17.574, 10534.953, 479.705, 52874.809 25/09/13,01:46:34,17,10,1, 11.9,1,1, 17.574, 10534.992, 479.725, 52874.824 25/09/13,01:46:34,18,10,1, 11.9,1,1, 17.574, 10534.981, 479.719, 52874.735 25/09/13,01:46:34,19,10,1, 11.9,1,1, 17.574, 10534.992, 479.701, 52874.776 25/09/13,01:46:35,00,10,1, 11.9,1,1, 17.573, 10534.987, 479.701, 52874.776 25/09/13,01:46:35,01,10,1, 11.9,1,1, 17.573, 10535.032, 479.725, 52874.827 25/09/13,01:46:35,02,10,1, 11.9,1,1, 17.573, 10535.015, 479.709, 52874.764 25/09/13,01:46:35,03,10,1, 11.9,1,1, 17.573, 10535.019, 479.719, 52874.792 25/09/13,01:46:35,04,10,1, 11.9,1,1, 17.573, 10535.026, 479.716, 52874.828 25/09/13,01:46:35,05,10,1, 11.9,1,1, 17.573, 10535.028, 479.697, 52874.754 25/09/13,01:46:35,06,10,1, 11.9,1,1, 17.573, 10535.065, 479.723, 52874.751 25/09/13,01:46:35,07,10,1, 11.9,1,1, 17.573, 10535.057, 479.740, 52874.799 25/09/13,01:46:35,08,10,1, 11.9,1,1, 17.573, 10535.070, 479.736, 52874.819 25/09/13,01:46:35,09,10,1, 11.9,1,1, 17.573, 10535.078, 479.724, 52874.827 25/09/13,01:46:35,10,10,1, 11.9,1,1, 17.573, 10535.081, 479.710, 52874.839 25/09/13,01:46:35,11,10,1, 11.9,1,1, 17.573, 10535.080, 479.738, 52874.778 25/09/13,01:46:35,12,10,1, 11.9,1,1, 17.573, 10535.106, 479.727, 52874.785 25/09/13,01:46:35,13,10,1, 11.9,1,1, 17.573, 10535.121, 479.734, 52874.946 25/09/13,01:46:35,14,10,1, 11.9,1,1, 17.573, 10535.129, 479.722, 52874.728 25/09/13,01:46:35,15,10,1, 11.9,1,1, 17.573, 10535.107, 479.734, 52874.805 25/09/13,01:46:35,16,10,1, 11.9,1,1, 17.573, 10535.155, 479.732, 52874.829 25/09/13,01:46:35,17,10,1, 11.9,1,1, 17.573, 10535.143, 479.725, 52874.732 25/09/13,01:46:35,18,10,1, 11.9,1,1, 17.573, 10535.160, 479.734, 52874.845 25/09/13,01:46:35,19,10,1, 11.9,1,1, 17.573, 10535.136, 479.746, 52874.815 25/09/13,01:46:36,00,10,1, 12.0,1,1, 17.571, 10535.129, 479.746, 52874.815 25/09/13,01:46:36,01,10,1, 12.0,1,1, 17.571, 10535.204, 479.744, 52874.781 25/09/13,01:46:36,02,10,1, 12.0,1,1, 17.571, 10535.191, 479.730, 52874.782 25/09/13,01:46:36,03,10,1, 12.0,1,1, 17.571, 10535.195, 479.748, 52874.830 25/09/13,01:46:36,04,10,1, 12.0,1,1, 17.571, 10535.196, 479.743, 52874.838 25/09/13,01:46:36,05,10,1, 12.0,1,1, 17.571, 10535.207, 479.753, 52874.791 25/09/13,01:46:36,06,10,1, 12.0,1,1, 17.571, 10535.243, 479.753, 52874.870 25/09/13,01:46:36,07,10,1, 12.0,1,1, 17.571, 10535.235, 479.745, 52874.738 25/09/13,01:46:36,08,10,1, 12.0,1,1, 17.571, 10535.273, 479.760, 52874.784 25/09/13,01:46:36,09,10,1, 12.0,1,1, 17.571, 10535.253, 479.763, 52874.809 25/09/13,01:46:36,10,10,1, 12.0,1,1, 17.571, 10535.254, 479.782, 52874.833 25/09/13,01:46:36,11,10,1, 12.0,1,1, 17.571, 10535.252, 479.761, 52874.767 25/09/13,01:46:36,12,10,1, 12.0,1,1, 17.571, 10535.274, 479.773, 52874.813 25/09/13,01:46:36,13,10,1, 12.0,1,1, 17.571, 10535.295, 479.756, 52874.829 25/09/13,01:46:36,14,10,1, 12.0,1,1, 17.571, 10535.299, 479.767, 52874.762 25/09/13,01:46:36,15,10,1, 12.0,1,1, 17.571, 10535.298, 479.768, 52874.830 25/09/13,01:46:36,16,10,1, 12.0,1,1, 17.571, 10535.322, 479.751, 52874.786 25/09/13,01:46:36,17,10,1, 12.0,1,1, 17.571, 10535.315, 479.776, 52874.782 25/09/13,01:46:36,18,10,1, 12.0,1,1, 17.571, 10535.325, 479.788, 52874.844 25/09/13,01:46:36,19,10,1, 12.0,1,1, 17.571, 10535.327, 479.759, 52874.781 25/09/13,01:46:37,00,11,1, 12.0,1,1, 17.570, 10535.321, 479.759, 52874.781 25/09/13,01:46:37,01,11,1, 12.0,1,1, 17.570, 10535.341, 479.769, 52874.822 25/09/13,01:46:37,02,11,1, 12.0,1,1, 17.570, 10535.330, 479.774, 52874.802 25/09/13,01:46:37,03,11,1, 12.0,1,1, 17.570, 10535.353, 479.798, 52874.800 25/09/13,01:46:37,04,11,1, 12.0,1,1, 17.570, 10535.342, 479.778, 52874.724 25/09/13,01:46:37,05,11,1, 12.0,1,1, 17.570, 10535.361, 479.783, 52874.797 25/09/13,01:46:37,06,11,1, 12.0,1,1, 17.570, 10535.365, 479.790, 52874.829 25/09/13,01:46:37,07,11,1, 12.0,1,1, 17.570, 10535.365, 479.790, 52874.813 25/09/13,01:46:37,08,11,1, 12.0,1,1, 17.570, 10535.396, 479.809, 52874.756 25/09/13,01:46:37,09,11,1, 12.0,1,1, 17.570, 10535.402, 479.787, 52874.827 25/09/13,01:46:37,10,11,1, 12.0,1,1, 17.570, 10535.406, 479.785, 52874.847 25/09/13,01:46:37,11,11,1, 12.0,1,1, 17.570, 10535.420, 479.802, 52874.809 25/09/13,01:46:37,12,11,1, 12.0,1,1, 17.570, 10535.431, 479.799, 52874.810 25/09/13,01:46:37,13,11,1, 12.0,1,1, 17.570, 10535.427, 479.797, 52874.783 25/09/13,01:46:37,14,11,1, 12.0,1,1, 17.570, 10535.448, 479.787, 52874.831 25/09/13,01:46:37,15,11,1, 12.0,1,1, 17.570, 10535.459, 479.777, 52874.790 25/09/13,01:46:37,16,11,1, 12.0,1,1, 17.570, 10535.479, 479.794, 52874.742 25/09/13,01:46:37,17,11,1, 12.0,1,1, 17.570, 10535.447, 479.800, 52874.910 25/09/13,01:46:37,18,11,1, 12.0,1,1, 17.570, 10535.473, 479.795, 52874.755 25/09/13,01:46:37,19,11,1, 12.0,1,1, 17.570, 10535.499, 479.780, 52874.748 25/09/13,01:46:38,00,10,1, 11.9,1,1, 17.568, 10535.496, 479.780, 52874.748 25/09/13,01:46:38,01,10,1, 11.9,1,1, 17.568, 10535.520, 479.772, 52874.765 25/09/13,01:46:38,02,10,1, 11.9,1,1, 17.568, 10535.515, 479.786, 52874.782 25/09/13,01:46:38,03,10,1, 11.9,1,1, 17.568, 10535.539, 479.811, 52874.810 25/09/13,01:46:38,04,10,1, 11.9,1,1, 17.568, 10535.545, 479.820, 52874.771 25/09/13,01:46:38,05,10,1, 11.9,1,1, 17.568, 10535.533, 479.806, 52874.818 25/09/13,01:46:38,06,10,1, 11.9,1,1, 17.568, 10535.539, 479.817, 52874.781 25/09/13,01:46:38,07,10,1, 11.9,1,1, 17.568, 10535.593, 479.819, 52874.861 25/09/13,01:46:38,08,10,1, 11.9,1,1, 17.568, 10535.568, 479.809, 52874.745 25/09/13,01:46:38,09,10,1, 11.9,1,1, 17.568, 10535.574, 479.809, 52874.819 25/09/13,01:46:38,10,10,1, 11.9,1,1, 17.568, 10535.584, 479.810, 52874.764 25/09/13,01:46:38,11,10,1, 11.9,1,1, 17.568, 10535.605, 479.811, 52874.747 25/09/13,01:46:38,12,10,1, 11.9,1,1, 17.568, 10535.603, 479.800, 52874.837 25/09/13,01:46:38,13,10,1, 11.9,1,1, 17.568, 10535.595, 479.816, 52874.794 25/09/13,01:46:38,14,10,1, 11.9,1,1, 17.568, 10535.616, 479.813, 52874.772 25/09/13,01:46:38,15,10,1, 11.9,1,1, 17.568, 10535.644, 479.803, 52874.742 25/09/13,01:46:38,16,10,1, 11.9,1,1, 17.568, 10535.638, 479.806, 52874.804 25/09/13,01:46:38,17,10,1, 11.9,1,1, 17.568, 10535.621, 479.811, 52874.770 25/09/13,01:46:38,18,10,1, 11.9,1,1, 17.568, 10535.641, 479.841, 52874.779 25/09/13,01:46:38,19,10,1, 11.9,1,1, 17.568, 10535.649, 479.800, 52874.754 25/09/13,01:46:39,00,11,1, 12.0,1,1, 17.568, 10535.647, 479.800, 52874.754 25/09/13,01:46:39,01,11,1, 12.0,1,1, 17.568, 10535.680, 479.813, 52874.826 25/09/13,01:46:39,02,11,1, 12.0,1,1, 17.568, 10535.697, 479.787, 52874.780 25/09/13,01:46:39,03,11,1, 12.0,1,1, 17.568, 10535.698, 479.794, 52874.815 25/09/13,01:46:39,04,11,1, 12.0,1,1, 17.568, 10535.710, 479.794, 52874.822 25/09/13,01:46:39,05,11,1, 12.0,1,1, 17.568, 10535.727, 479.795, 52874.749 25/09/13,01:46:39,06,11,1, 12.0,1,1, 17.568, 10535.739, 479.795, 52874.778 25/09/13,01:46:39,07,11,1, 12.0,1,1, 17.568, 10535.723, 479.808, 52874.761 25/09/13,01:46:39,08,11,1, 12.0,1,1, 17.568, 10535.762, 479.797, 52874.763 25/09/13,01:46:39,09,11,1, 12.0,1,1, 17.568, 10535.734, 479.778, 52874.823 25/09/13,01:46:39,10,11,1, 12.0,1,1, 17.568, 10535.755, 479.806, 52874.788 25/09/13,01:46:39,11,11,1, 12.0,1,1, 17.568, 10535.769, 479.823, 52874.820 25/09/13,01:46:39,12,11,1, 12.0,1,1, 17.568, 10535.743, 479.788, 52874.653 25/09/13,01:46:39,13,11,1, 12.0,1,1, 17.568, 10535.772, 479.780, 52874.860 25/09/13,01:46:39,14,11,1, 12.0,1,1, 17.568, 10535.780, 479.780, 52874.811 25/09/13,01:46:39,15,11,1, 12.0,1,1, 17.568, 10535.795, 479.781, 52874.777 25/09/13,01:46:39,16,11,1, 12.0,1,1, 17.568, 10535.779, 479.779, 52874.796 25/09/13,01:46:39,17,11,1, 12.0,1,1, 17.568, 10535.792, 479.769, 52874.801 25/09/13,01:46:39,18,11,1, 12.0,1,1, 17.568, 10535.820, 479.798, 52874.799 25/09/13,01:46:39,19,11,1, 12.0,1,1, 17.568, 10535.864, 479.783, 52874.779 25/09/13,01:46:40,00,11,1, 11.9,1,1, 17.572, 10535.864, 479.783, 52874.779 25/09/13,01:46:40,01,11,1, 11.9,1,1, 17.572, 10535.861, 479.777, 52874.774 25/09/13,01:46:40,02,11,1, 11.9,1,1, 17.572, 10535.847, 479.789, 52874.815 25/09/13,01:46:40,03,11,1, 11.9,1,1, 17.572, 10535.875, 479.785, 52874.800 25/09/13,01:46:40,04,11,1, 11.9,1,1, 17.572, 10535.855, 479.757, 52874.774 25/09/13,01:46:40,05,11,1, 11.9,1,1, 17.572, 10535.876, 479.781, 52874.819 25/09/13,01:46:40,06,11,1, 11.9,1,1, 17.572, 10535.872, 479.749, 52874.814 25/09/13,01:46:40,07,11,1, 11.9,1,1, 17.572, 10535.876, 479.750, 52874.798 25/09/13,01:46:40,08,11,1, 11.9,1,1, 17.572, 10535.898, 479.739, 52874.786 25/09/13,01:46:40,09,11,1, 11.9,1,1, 17.572, 10535.878, 479.772, 52874.860 25/09/13,01:46:40,10,11,1, 11.9,1,1, 17.572, 10535.900, 479.772, 52874.795 25/09/13,01:46:40,11,11,1, 11.9,1,1, 17.572, 10535.918, 479.769, 52874.825 25/09/13,01:46:40,12,11,1, 11.9,1,1, 17.572, 10535.940, 479.749, 52874.816 25/09/13,01:46:40,13,11,1, 11.9,1,1, 17.572, 10535.928, 479.757, 52874.749 25/09/13,01:46:40,14,11,1, 11.9,1,1, 17.572, 10535.944, 479.755, 52874.839 25/09/13,01:46:40,15,11,1, 11.9,1,1, 17.572, 10535.951, 479.747, 52874.770 25/09/13,01:46:40,16,11,1, 11.9,1,1, 17.572, 10535.961, 479.732, 52874.775 25/09/13,01:46:40,17,11,1, 11.9,1,1, 17.572, 10535.932, 479.745, 52874.785 25/09/13,01:46:40,18,11,1, 11.9,1,1, 17.572, 10535.961, 479.738, 52874.862 25/09/13,01:46:40,19,11,1, 11.9,1,1, 17.572, 10535.977, 479.766, 52874.865 25/09/13,01:46:41,00,11,1, 11.9,1,1, 17.569, 10535.972, 479.766, 52874.865 25/09/13,01:46:41,01,11,1, 11.9,1,1, 17.569, 10535.971, 479.733, 52874.835 25/09/13,01:46:41,02,11,1, 11.9,1,1, 17.569, 10535.994, 479.721, 52874.806 25/09/13,01:46:41,03,11,1, 11.9,1,1, 17.569, 10535.996, 479.734, 52874.823 25/09/13,01:46:41,04,11,1, 11.9,1,1, 17.569, 10536.010, 479.710, 52874.876 25/09/13,01:46:41,05,11,1, 11.9,1,1, 17.569, 10536.031, 479.709, 52874.831 25/09/13,01:46:41,06,11,1, 11.9,1,1, 17.569, 10536.019, 479.709, 52874.827 25/09/13,01:46:41,07,11,1, 11.9,1,1, 17.569, 10536.031, 479.727, 52874.796 25/09/13,01:46:41,08,11,1, 11.9,1,1, 17.569, 10536.041, 479.712, 52874.816 25/09/13,01:46:41,09,11,1, 11.9,1,1, 17.569, 10536.035, 479.715, 52874.813 25/09/13,01:46:41,10,11,1, 11.9,1,1, 17.569, 10536.045, 479.719, 52874.809 25/09/13,01:46:41,11,11,1, 11.9,1,1, 17.569, 10536.083, 479.698, 52874.836 25/09/13,01:46:41,12,11,1, 11.9,1,1, 17.569, 10536.086, 479.696, 52874.775 25/09/13,01:46:41,13,11,1, 11.9,1,1, 17.569, 10536.071, 479.690, 52874.820 25/09/13,01:46:41,14,11,1, 11.9,1,1, 17.569, 10536.075, 479.708, 52874.773 25/09/13,01:46:41,15,11,1, 11.9,1,1, 17.569, 10536.105, 479.676, 52874.840 25/09/13,01:46:41,16,11,1, 11.9,1,1, 17.569, 10536.092, 479.685, 52874.836 25/09/13,01:46:41,17,11,1, 11.9,1,1, 17.569, 10536.087, 479.668, 52874.832 25/09/13,01:46:41,18,11,1, 11.9,1,1, 17.569, 10536.092, 479.679, 52874.819 25/09/13,01:46:41,19,11,1, 11.9,1,1, 17.569, 10536.092, 479.694, 52874.838 25/09/13,01:46:42,00,11,1, 11.9,1,1, 17.571, 10536.089, 479.694, 52874.838 25/09/13,01:46:42,01,11,1, 11.9,1,1, 17.571, 10536.112, 479.664, 52874.797 25/09/13,01:46:42,02,11,1, 11.9,1,1, 17.571, 10536.140, 479.670, 52874.845 25/09/13,01:46:42,03,11,1, 11.9,1,1, 17.571, 10536.121, 479.652, 52874.842 25/09/13,01:46:42,04,11,1, 11.9,1,1, 17.571, 10536.128, 479.664, 52874.844 25/09/13,01:46:42,05,11,1, 11.9,1,1, 17.571, 10536.116, 479.658, 52874.850 25/09/13,01:46:42,06,11,1, 11.9,1,1, 17.571, 10536.098, 479.663, 52874.801 25/09/13,01:46:42,07,11,1, 11.9,1,1, 17.571, 10536.142, 479.646, 52874.892 25/09/13,01:46:42,08,11,1, 11.9,1,1, 17.571, 10536.164, 479.640, 52874.859 25/09/13,01:46:42,09,11,1, 11.9,1,1, 17.571, 10536.140, 479.659, 52874.877 25/09/13,01:46:42,10,11,1, 11.9,1,1, 17.571, 10536.159, 479.642, 52874.816 25/09/13,01:46:42,11,11,1, 11.9,1,1, 17.571, 10536.183, 479.634, 52874.900 25/09/13,01:46:42,12,11,1, 11.9,1,1, 17.571, 10536.161, 479.632, 52874.818 25/09/13,01:46:42,13,11,1, 11.9,1,1, 17.571, 10536.165, 479.615, 52874.818 25/09/13,01:46:42,14,11,1, 11.9,1,1, 17.571, 10536.153, 479.600, 52874.855 25/09/13,01:46:42,15,11,1, 11.9,1,1, 17.571, 10536.195, 479.611, 52874.809 25/09/13,01:46:42,16,11,1, 11.9,1,1, 17.571, 10536.194, 479.595, 52874.835 25/09/13,01:46:42,17,11,1, 11.9,1,1, 17.571, 10536.183, 479.627, 52874.863 25/09/13,01:46:42,18,11,1, 11.9,1,1, 17.571, 10536.184, 479.581, 52874.903 25/09/13,01:46:42,19,11,1, 11.9,1,1, 17.571, 10536.192, 479.601, 52874.900 25/09/13,01:46:43,00,11,1, 11.9,1,1, 17.568, 10536.189, 479.601, 52874.900 25/09/13,01:46:43,01,11,1, 11.9,1,1, 17.568, 10536.204, 479.566, 52874.903 25/09/13,01:46:43,02,11,1, 11.9,1,1, 17.568, 10536.218, 479.581, 52874.911 25/09/13,01:46:43,03,11,1, 11.9,1,1, 17.568, 10536.200, 479.568, 52874.864 25/09/13,01:46:43,04,11,1, 11.9,1,1, 17.568, 10536.205, 479.576, 52874.875 25/09/13,01:46:43,05,11,1, 11.9,1,1, 17.568, 10536.202, 479.571, 52874.966 25/09/13,01:46:43,06,11,1, 11.9,1,1, 17.568, 10536.207, 479.546, 52874.926 25/09/13,01:46:43,07,11,1, 11.9,1,1, 17.568, 10536.231, 479.543, 52874.844 25/09/13,01:46:43,08,11,1, 11.9,1,1, 17.568, 10536.206, 479.544, 52874.931 25/09/13,01:46:43,09,11,1, 11.9,1,1, 17.568, 10536.206, 479.534, 52874.883 25/09/13,01:46:43,10,11,1, 11.9,1,1, 17.568, 10536.218, 479.524, 52874.869 25/09/13,01:46:43,11,11,1, 11.9,1,1, 17.568, 10536.226, 479.538, 52874.902 25/09/13,01:46:43,12,11,1, 11.9,1,1, 17.568, 10536.223, 479.544, 52874.920 25/09/13,01:46:43,13,11,1, 11.9,1,1, 17.568, 10536.201, 479.511, 52874.911 25/09/13,01:46:43,14,11,1, 11.9,1,1, 17.568, 10536.221, 479.475, 52874.886 25/09/13,01:46:43,15,11,1, 11.9,1,1, 17.568, 10536.219, 479.507, 52874.963 25/09/13,01:46:43,16,11,1, 11.9,1,1, 17.568, 10536.229, 479.487, 52874.926 25/09/13,01:46:43,17,11,1, 11.9,1,1, 17.568, 10536.206, 479.481, 52874.896 25/09/13,01:46:43,18,11,1, 11.9,1,1, 17.568, 10536.237, 479.491, 52874.899 25/09/13,01:46:43,19,11,1, 11.9,1,1, 17.568, 10536.251, 479.470, 52874.887 25/09/13,01:46:44,00,11,1, 11.9,1,1, 17.570, 10536.247, 479.470, 52874.887 25/09/13,01:46:44,01,11,1, 11.9,1,1, 17.570, 10536.203, 479.441, 52874.894 25/09/13,01:46:44,02,11,1, 11.9,1,1, 17.570, 10536.197, 479.465, 52874.896 25/09/13,01:46:44,03,11,1, 11.9,1,1, 17.570, 10536.205, 479.473, 52874.908 25/09/13,01:46:44,04,11,1, 11.9,1,1, 17.570, 10536.219, 479.464, 52874.889 25/09/13,01:46:44,05,11,1, 11.9,1,1, 17.570, 10536.213, 479.449, 52874.914 25/09/13,01:46:44,06,11,1, 11.9,1,1, 17.570, 10536.195, 479.455, 52874.950 25/09/13,01:46:44,07,11,1, 11.9,1,1, 17.570, 10536.225, 479.411, 52874.882 25/09/13,01:46:44,08,11,1, 11.9,1,1, 17.570, 10536.195, 479.435, 52874.958 25/09/13,01:46:44,09,11,1, 11.9,1,1, 17.570, 10536.230, 479.404, 52874.935 25/09/13,01:46:44,10,11,1, 11.9,1,1, 17.570, 10536.210, 479.423, 52874.931 25/09/13,01:46:44,11,11,1, 11.9,1,1, 17.570, 10536.212, 479.415, 52874.993 25/09/13,01:46:44,12,11,1, 11.9,1,1, 17.570, 10536.191, 479.390, 52874.939 25/09/13,01:46:44,13,11,1, 11.9,1,1, 17.570, 10536.235, 479.395, 52875.012 25/09/13,01:46:44,14,11,1, 11.9,1,1, 17.570, 10536.183, 479.356, 52874.794 25/09/13,01:46:44,15,11,1, 11.9,1,1, 17.570, 10536.173, 479.378, 52875.014 25/09/13,01:46:44,16,11,1, 11.9,1,1, 17.570, 10536.225, 479.362, 52874.965 25/09/13,01:46:44,17,11,1, 11.9,1,1, 17.570, 10536.222, 479.377, 52875.034 25/09/13,01:46:44,18,11,1, 11.9,1,1, 17.570, 10536.178, 479.350, 52874.903 25/09/13,01:46:44,19,11,1, 11.9,1,1, 17.570, 10536.199, 479.356, 52874.956 25/09/13,01:46:45,00,11,1, 11.8,1,1, 17.573, 10536.197, 479.356, 52874.956 25/09/13,01:46:45,01,11,1, 11.8,1,1, 17.573, 10536.184, 479.330, 52874.948 25/09/13,01:46:45,02,11,1, 11.8,1,1, 17.573, 10536.182, 479.323, 52874.963 25/09/13,01:46:45,03,11,1, 11.8,1,1, 17.573, 10536.171, 479.316, 52875.010 25/09/13,01:46:45,04,11,1, 11.8,1,1, 17.573, 10536.202, 479.311, 52875.051 25/09/13,01:46:45,05,11,1, 11.8,1,1, 17.573, 10536.158, 479.309, 52874.974 25/09/13,01:46:45,06,11,1, 11.8,1,1, 17.573, 10536.184, 479.304, 52874.961 25/09/13,01:46:45,07,11,1, 11.8,1,1, 17.573, 10536.174, 479.325, 52874.976 25/09/13,01:46:45,08,11,1, 11.8,1,1, 17.573, 10536.189, 479.304, 52875.020 25/09/13,01:46:45,09,11,1, 11.8,1,1, 17.573, 10536.181, 479.299, 52874.964 25/09/13,01:46:45,10,11,1, 11.8,1,1, 17.573, 10536.156, 479.303, 52874.977 25/09/13,01:46:45,11,11,1, 11.8,1,1, 17.573, 10536.158, 479.292, 52874.986 25/09/13,01:46:45,12,11,1, 11.8,1,1, 17.573, 10536.151, 479.269, 52875.024 25/09/13,01:46:45,13,11,1, 11.8,1,1, 17.573, 10536.176, 479.264, 52874.984 25/09/13,01:46:45,14,11,1, 11.8,1,1, 17.573, 10536.149, 479.282, 52874.985 25/09/13,01:46:45,15,11,1, 11.8,1,1, 17.573, 10536.154, 479.248, 52874.993 25/09/13,01:46:45,16,11,1, 11.8,1,1, 17.573, 10536.143, 479.264, 52874.996 25/09/13,01:46:45,17,11,1, 11.8,1,1, 17.573, 10536.132, 479.244, 52875.027 25/09/13,01:46:45,18,11,1, 11.8,1,1, 17.573, 10536.180, 479.242, 52874.991 25/09/13,01:46:45,19,11,1, 11.8,1,1, 17.573, 10536.114, 479.254, 52875.050 25/09/13,01:46:46,00,11,1, 11.9,1,1, 17.570, 10536.114, 479.254, 52875.050 25/09/13,01:46:46,01,11,1, 11.9,1,1, 17.570, 10536.129, 479.199, 52874.971 25/09/13,01:46:46,02,11,1, 11.9,1,1, 17.570, 10536.129, 479.214, 52875.026 25/09/13,01:46:46,03,11,1, 11.9,1,1, 17.570, 10536.126, 479.196, 52874.955 25/09/13,01:46:46,04,11,1, 11.9,1,1, 17.570, 10536.097, 479.172, 52875.005 25/09/13,01:46:46,05,11,1, 11.9,1,1, 17.570, 10536.115, 479.171, 52875.066 25/09/13,01:46:46,06,11,1, 11.9,1,1, 17.570, 10536.105, 479.165, 52875.059 25/09/13,01:46:46,07,11,1, 11.9,1,1, 17.570, 10536.115, 479.171, 52875.068 25/09/13,01:46:46,08,11,1, 11.9,1,1, 17.570, 10536.114, 479.155, 52874.999 25/09/13,01:46:46,09,11,1, 11.9,1,1, 17.570, 10536.087, 479.158, 52875.004 25/09/13,01:46:46,10,11,1, 11.9,1,1, 17.570, 10536.105, 479.160, 52875.044 25/09/13,01:46:46,11,11,1, 11.9,1,1, 17.570, 10536.078, 479.176, 52875.091 25/09/13,01:46:46,12,11,1, 11.9,1,1, 17.570, 10536.096, 479.147, 52875.001 25/09/13,01:46:46,13,11,1, 11.9,1,1, 17.570, 10536.091, 479.175, 52875.010 25/09/13,01:46:46,14,11,1, 11.9,1,1, 17.570, 10536.100, 479.156, 52875.045 25/09/13,01:46:46,15,11,1, 11.9,1,1, 17.570, 10536.073, 479.144, 52875.085 25/09/13,01:46:46,16,11,1, 11.9,1,1, 17.570, 10536.066, 479.145, 52875.077 25/09/13,01:46:46,17,11,1, 11.9,1,1, 17.570, 10536.080, 479.142, 52875.038 25/09/13,01:46:46,18,11,1, 11.9,1,1, 17.570, 10536.048, 479.146, 52875.042 25/09/13,01:46:46,19,11,1, 11.9,1,1, 17.570, 10536.063, 479.159, 52875.090 25/09/13,01:46:47,00,11,1, 12.0,1,1, 17.568, 10536.056, 479.159, 52875.090 25/09/13,01:46:47,01,11,1, 12.0,1,1, 17.568, 10536.033, 479.147, 52875.081 25/09/13,01:46:47,02,11,1, 12.0,1,1, 17.568, 10536.063, 479.143, 52875.084 25/09/13,01:46:47,03,11,1, 12.0,1,1, 17.568, 10536.037, 479.135, 52875.069 25/09/13,01:46:47,04,11,1, 12.0,1,1, 17.568, 10536.035, 479.128, 52875.096 25/09/13,01:46:47,05,11,1, 12.0,1,1, 17.568, 10536.037, 479.120, 52875.034 25/09/13,01:46:47,06,11,1, 12.0,1,1, 17.568, 10536.020, 479.110, 52875.050 25/09/13,01:46:47,07,11,1, 12.0,1,1, 17.568, 10536.020, 479.104, 52874.987 25/09/13,01:46:47,08,11,1, 12.0,1,1, 17.568, 10536.016, 479.095, 52875.026 25/09/13,01:46:47,09,11,1, 12.0,1,1, 17.568, 10535.999, 479.104, 52875.021 25/09/13,01:46:47,10,11,1, 12.0,1,1, 17.568, 10535.999, 479.115, 52875.053 25/09/13,01:46:47,11,11,1, 12.0,1,1, 17.568, 10536.001, 479.089, 52875.038 25/09/13,01:46:47,12,11,1, 12.0,1,1, 17.568, 10536.013, 479.109, 52875.044 25/09/13,01:46:47,13,11,1, 12.0,1,1, 17.568, 10536.011, 479.071, 52875.003 25/09/13,01:46:47,14,11,1, 12.0,1,1, 17.568, 10535.992, 479.087, 52875.076 25/09/13,01:46:47,15,11,1, 12.0,1,1, 17.568, 10535.985, 479.071, 52875.070 25/09/13,01:46:47,16,11,1, 12.0,1,1, 17.568, 10535.970, 479.070, 52875.055 25/09/13,01:46:47,17,11,1, 12.0,1,1, 17.568, 10535.975, 479.075, 52875.034 25/09/13,01:46:47,18,11,1, 12.0,1,1, 17.568, 10535.992, 479.060, 52875.008 25/09/13,01:46:47,19,11,1, 12.0,1,1, 17.568, 10535.968, 479.072, 52874.999 25/09/13,01:46:48,00,11,1, 11.9,1,1, 17.568, 10535.964, 479.072, 52874.999 25/09/13,01:46:48,01,11,1, 11.9,1,1, 17.568, 10535.980, 479.047, 52875.052 25/09/13,01:46:48,02,11,1, 11.9,1,1, 17.568, 10535.964, 479.079, 52875.021 25/09/13,01:46:48,03,11,1, 11.9,1,1, 17.568, 10535.977, 479.064, 52875.012 25/09/13,01:46:48,04,11,1, 11.9,1,1, 17.568, 10535.965, 479.076, 52875.081 25/09/13,01:46:48,05,11,1, 11.9,1,1, 17.568, 10536.000, 479.054, 52875.108 25/09/13,01:46:48,06,11,1, 11.9,1,1, 17.568, 10535.957, 479.057, 52875.076 25/09/13,01:46:48,07,11,1, 11.9,1,1, 17.568, 10535.980, 479.055, 52875.082 25/09/13,01:46:48,08,11,1, 11.9,1,1, 17.568, 10535.967, 479.063, 52875.086 25/09/13,01:46:48,09,11,1, 11.9,1,1, 17.568, 10535.968, 479.023, 52875.102 25/09/13,01:46:48,10,11,1, 11.9,1,1, 17.568, 10535.957, 479.067, 52875.113 25/09/13,01:46:48,11,11,1, 11.9,1,1, 17.568, 10535.961, 479.069, 52875.089 25/09/13,01:46:48,12,11,1, 11.9,1,1, 17.568, 10535.958, 479.056, 52875.060 25/09/13,01:46:48,13,11,1, 11.9,1,1, 17.568, 10535.958, 479.055, 52875.055 25/09/13,01:46:48,14,11,1, 11.9,1,1, 17.568, 10535.963, 479.079, 52875.126 25/09/13,01:46:48,15,11,1, 11.9,1,1, 17.568, 10535.973, 479.050, 52875.041 25/09/13,01:46:48,16,11,1, 11.9,1,1, 17.568, 10535.940, 479.054, 52875.146 25/09/13,01:46:48,17,11,1, 11.9,1,1, 17.568, 10535.964, 479.056, 52875.077 25/09/13,01:46:48,18,11,1, 11.9,1,1, 17.568, 10535.940, 479.052, 52875.154 25/09/13,01:46:48,19,11,1, 11.9,1,1, 17.568, 10535.947, 479.068, 52875.167 25/09/13,01:46:49,00,11,1, 11.9,1,1, 17.565, 10535.939, 479.068, 52875.167 25/09/13,01:46:49,01,11,1, 11.9,1,1, 17.565, 10535.931, 479.042, 52875.128 25/09/13,01:46:49,02,11,1, 11.9,1,1, 17.565, 10535.954, 479.047, 52875.189 25/09/13,01:46:49,03,11,1, 11.9,1,1, 17.565, 10535.960, 479.038, 52875.107 25/09/13,01:46:49,04,11,1, 11.9,1,1, 17.565, 10535.957, 479.077, 52875.123 25/09/13,01:46:49,05,11,1, 11.9,1,1, 17.565, 10535.963, 479.039, 52875.134 25/09/13,01:46:49,06,11,1, 11.9,1,1, 17.565, 10535.951, 479.064, 52875.065 25/09/13,01:46:49,07,11,1, 11.9,1,1, 17.565, 10535.964, 479.062, 52875.064 25/09/13,01:46:49,08,11,1, 11.9,1,1, 17.565, 10535.942, 479.065, 52875.124 25/09/13,01:46:49,09,11,1, 11.9,1,1, 17.565, 10535.933, 479.061, 52875.095 25/09/13,01:46:49,10,11,1, 11.9,1,1, 17.565, 10535.932, 479.071, 52875.163 25/09/13,01:46:49,11,11,1, 11.9,1,1, 17.565, 10535.938, 479.064, 52875.088 25/09/13,01:46:49,12,11,1, 11.9,1,1, 17.565, 10535.923, 479.087, 52875.160 25/09/13,01:46:49,13,11,1, 11.9,1,1, 17.565, 10535.970, 479.054, 52875.062 25/09/13,01:46:49,14,11,1, 11.9,1,1, 17.565, 10535.921, 479.084, 52875.109 25/09/13,01:46:49,15,11,1, 11.9,1,1, 17.565, 10535.926, 479.043, 52875.097 25/09/13,01:46:49,16,11,1, 11.9,1,1, 17.565, 10535.929, 479.039, 52874.950 25/09/13,01:46:49,17,11,1, 11.9,1,1, 17.565, 10535.910, 479.068, 52875.164 25/09/13,01:46:49,18,11,1, 11.9,1,1, 17.565, 10535.946, 479.071, 52875.096 25/09/13,01:46:49,19,11,1, 11.9,1,1, 17.565, 10535.935, 479.052, 52875.114 25/09/13,01:46:50,00,11,1, 11.9,1,1, 17.568, 10535.930, 479.052, 52875.114 25/09/13,01:46:50,01,11,1, 11.9,1,1, 17.568, 10535.927, 479.067, 52875.182 25/09/13,01:46:50,02,11,1, 11.9,1,1, 17.568, 10535.932, 479.065, 52875.124 25/09/13,01:46:50,03,11,1, 11.9,1,1, 17.568, 10535.938, 479.056, 52875.112 25/09/13,01:46:50,04,11,1, 11.9,1,1, 17.568, 10535.910, 479.065, 52875.084 25/09/13,01:46:50,05,11,1, 11.9,1,1, 17.568, 10535.912, 479.039, 52875.116 25/09/13,01:46:50,06,11,1, 11.9,1,1, 17.568, 10535.922, 479.079, 52875.144 25/09/13,01:46:50,07,11,1, 11.9,1,1, 17.568, 10535.919, 479.093, 52875.130 25/09/13,01:46:50,08,11,1, 11.9,1,1, 17.568, 10535.920, 479.050, 52875.134 25/09/13,01:46:50,09,11,1, 11.9,1,1, 17.568, 10535.928, 479.065, 52875.151 25/09/13,01:46:50,10,11,1, 11.9,1,1, 17.568, 10535.918, 479.078, 52875.178 25/09/13,01:46:50,11,11,1, 11.9,1,1, 17.568, 10535.905, 479.070, 52875.167 25/09/13,01:46:50,12,11,1, 11.9,1,1, 17.568, 10535.922, 479.081, 52875.147 25/09/13,01:46:50,13,11,1, 11.9,1,1, 17.568, 10535.890, 479.072, 52875.114 25/09/13,01:46:50,14,11,1, 11.9,1,1, 17.568, 10535.902, 479.066, 52875.099 25/09/13,01:46:50,15,11,1, 11.9,1,1, 17.568, 10535.866, 479.095, 52875.111 25/09/13,01:46:50,16,11,1, 11.9,1,1, 17.568, 10535.858, 479.092, 52875.150 25/09/13,01:46:50,17,11,1, 11.9,1,1, 17.568, 10535.889, 479.084, 52875.177 25/09/13,01:46:50,18,11,1, 11.9,1,1, 17.568, 10535.907, 479.087, 52875.119 25/09/13,01:46:50,19,11,1, 11.9,1,1, 17.568, 10535.904, 479.090, 52875.106 25/09/13,01:46:51,00,11,1, 11.9,1,1, 17.567, 10535.897, 479.090, 52875.106 25/09/13,01:46:51,01,11,1, 11.9,1,1, 17.567, 10535.910, 479.065, 52875.108 25/09/13,01:46:51,02,11,1, 11.9,1,1, 17.567, 10535.902, 479.095, 52875.128 25/09/13,01:46:51,03,11,1, 11.9,1,1, 17.567, 10535.888, 479.096, 52875.105 25/09/13,01:46:51,04,11,1, 11.9,1,1, 17.567, 10535.913, 479.082, 52875.091 25/09/13,01:46:51,05,11,1, 11.9,1,1, 17.567, 10535.900, 479.078, 52875.145 25/09/13,01:46:51,06,11,1, 11.9,1,1, 17.567, 10535.891, 479.085, 52875.126 25/09/13,01:46:51,07,11,1, 11.9,1,1, 17.567, 10535.896, 479.089, 52875.201 25/09/13,01:46:51,08,11,1, 11.9,1,1, 17.567, 10535.891, 479.075, 52875.187 25/09/13,01:46:51,09,11,1, 11.9,1,1, 17.567, 10535.888, 479.086, 52875.145 25/09/13,01:46:51,10,11,1, 11.9,1,1, 17.567, 10535.888, 479.104, 52875.180 25/09/13,01:46:51,11,11,1, 11.9,1,1, 17.567, 10535.910, 479.078, 52875.131 25/09/13,01:46:51,12,11,1, 11.9,1,1, 17.567, 10535.893, 479.085, 52875.151 25/09/13,01:46:51,13,11,1, 11.9,1,1, 17.567, 10535.890, 479.093, 52875.129 25/09/13,01:46:51,14,11,1, 11.9,1,1, 17.567, 10535.874, 479.106, 52875.180 25/09/13,01:46:51,15,11,1, 11.9,1,1, 17.567, 10535.880, 479.103, 52875.147 25/09/13,01:46:51,16,11,1, 11.9,1,1, 17.567, 10535.886, 479.078, 52875.160 25/09/13,01:46:51,17,11,1, 11.9,1,1, 17.567, 10535.867, 479.086, 52875.143 25/09/13,01:46:51,18,11,1, 11.9,1,1, 17.567, 10535.901, 479.106, 52875.149 25/09/13,01:46:51,19,11,1, 11.9,1,1, 17.567, 10535.886, 479.108, 52875.142 25/09/13,01:46:52,00,11,1, 12.0,1,1, 17.569, 10535.880, 479.108, 52875.142 25/09/13,01:46:52,01,11,1, 12.0,1,1, 17.569, 10535.896, 479.093, 52875.116 25/09/13,01:46:52,02,11,1, 12.0,1,1, 17.569, 10535.902, 479.090, 52875.197 25/09/13,01:46:52,03,11,1, 12.0,1,1, 17.569, 10535.890, 479.104, 52875.152 25/09/13,01:46:52,04,11,1, 12.0,1,1, 17.569, 10535.884, 479.107, 52875.148 25/09/13,01:46:52,05,11,1, 12.0,1,1, 17.569, 10535.883, 479.095, 52875.140 25/09/13,01:46:52,06,11,1, 12.0,1,1, 17.569, 10535.856, 479.112, 52875.257 25/09/13,01:46:52,07,11,1, 12.0,1,1, 17.569, 10535.887, 479.129, 52875.098 25/09/13,01:46:52,08,11,1, 12.0,1,1, 17.569, 10535.885, 479.121, 52875.119 25/09/13,01:46:52,09,11,1, 12.0,1,1, 17.569, 10535.873, 479.092, 52875.146 25/09/13,01:46:52,10,11,1, 12.0,1,1, 17.569, 10535.881, 479.099, 52875.165 25/09/13,01:46:52,11,11,1, 12.0,1,1, 17.569, 10535.882, 479.131, 52875.262 25/09/13,01:46:52,12,11,1, 12.0,1,1, 17.569, 10535.890, 479.116, 52875.209 25/09/13,01:46:52,13,11,1, 12.0,1,1, 17.569, 10535.888, 479.101, 52875.156 25/09/13,01:46:52,14,11,1, 12.0,1,1, 17.569, 10535.895, 479.107, 52875.175 25/09/13,01:46:52,15,11,1, 12.0,1,1, 17.569, 10535.895, 479.095, 52875.215 25/09/13,01:46:52,16,11,1, 12.0,1,1, 17.569, 10535.887, 479.118, 52875.153 25/09/13,01:46:52,17,11,1, 12.0,1,1, 17.569, 10535.894, 479.110, 52875.179 25/09/13,01:46:52,18,11,1, 12.0,1,1, 17.569, 10535.884, 479.116, 52875.187 25/09/13,01:46:52,19,11,1, 12.0,1,1, 17.569, 10535.871, 479.104, 52875.169 25/09/13,01:46:53,00,11,1, 11.9,1,1, 17.569, 10535.864, 479.104, 52875.169 25/09/13,01:46:53,01,11,1, 11.9,1,1, 17.569, 10535.883, 479.103, 52875.263 25/09/13,01:46:53,02,11,1, 11.9,1,1, 17.569, 10535.883, 479.135, 52875.190 25/09/13,01:46:53,03,11,1, 11.9,1,1, 17.569, 10535.894, 479.120, 52875.213 25/09/13,01:46:53,04,11,1, 11.9,1,1, 17.569, 10535.886, 479.126, 52875.159 25/09/13,01:46:53,05,11,1, 11.9,1,1, 17.569, 10535.894, 479.127, 52875.238 25/09/13,01:46:53,06,11,1, 11.9,1,1, 17.569, 10535.872, 479.115, 52875.214 25/09/13,01:46:53,07,11,1, 11.9,1,1, 17.569, 10535.894, 479.128, 52875.189 25/09/13,01:46:53,08,11,1, 11.9,1,1, 17.569, 10535.898, 479.107, 52875.177 25/09/13,01:46:53,09,11,1, 11.9,1,1, 17.569, 10535.886, 479.083, 52875.178 25/09/13,01:46:53,10,11,1, 11.9,1,1, 17.569, 10535.881, 479.097, 52875.108 25/09/13,01:46:53,11,11,1, 11.9,1,1, 17.569, 10535.907, 479.139, 52875.273 25/09/13,01:46:53,12,11,1, 11.9,1,1, 17.569, 10535.920, 479.128, 52875.191 25/09/13,01:46:53,13,11,1, 11.9,1,1, 17.569, 10535.901, 479.124, 52875.168 25/09/13,01:46:53,14,11,1, 11.9,1,1, 17.569, 10535.918, 479.134, 52875.271 25/09/13,01:46:53,15,11,1, 11.9,1,1, 17.569, 10535.899, 479.107, 52875.255 25/09/13,01:46:53,16,11,1, 11.9,1,1, 17.569, 10535.888, 479.125, 52875.298 25/09/13,01:46:53,17,11,1, 11.9,1,1, 17.569, 10535.932, 479.124, 52875.253 25/09/13,01:46:53,18,11,1, 11.9,1,1, 17.569, 10535.914, 479.122, 52875.180 25/09/13,01:46:53,19,11,1, 11.9,1,1, 17.569, 10535.918, 479.120, 52875.206 25/09/13,01:46:54,00,11,1, 12.0,1,1, 17.564, 10535.914, 479.120, 52875.206 25/09/13,01:46:54,01,11,1, 12.0,1,1, 17.564, 10535.916, 479.119, 52875.229 25/09/13,01:46:54,02,11,1, 12.0,1,1, 17.564, 10535.903, 479.136, 52875.229 25/09/13,01:46:54,03,11,1, 12.0,1,1, 17.564, 10535.901, 479.113, 52875.180 25/09/13,01:46:54,04,11,1, 12.0,1,1, 17.564, 10535.892, 479.131, 52875.213 25/09/13,01:46:54,05,11,1, 12.0,1,1, 17.564, 10535.940, 479.125, 52875.165 25/09/13,01:46:54,06,11,1, 12.0,1,1, 17.564, 10535.940, 479.113, 52875.197 25/09/13,01:46:54,07,11,1, 12.0,1,1, 17.564, 10535.908, 479.116, 52875.230 25/09/13,01:46:54,08,11,1, 12.0,1,1, 17.564, 10535.925, 479.107, 52875.214 25/09/13,01:46:54,09,11,1, 12.0,1,1, 17.564, 10535.909, 479.115, 52875.184 25/09/13,01:46:54,10,11,1, 12.0,1,1, 17.564, 10535.911, 479.100, 52875.161 25/09/13,01:46:54,11,11,1, 12.0,1,1, 17.564, 10535.924, 479.116, 52875.178 25/09/13,01:46:54,12,11,1, 12.0,1,1, 17.564, 10535.912, 479.111, 52875.214 25/09/13,01:46:54,13,11,1, 12.0,1,1, 17.564, 10535.939, 479.112, 52875.243 25/09/13,01:46:54,14,11,1, 12.0,1,1, 17.564, 10535.926, 479.112, 52875.250 25/09/13,01:46:54,15,11,1, 12.0,1,1, 17.564, 10535.949, 479.116, 52875.227 25/09/13,01:46:54,16,11,1, 12.0,1,1, 17.564, 10535.923, 479.138, 52875.213 25/09/13,01:46:54,17,11,1, 12.0,1,1, 17.564, 10535.965, 479.123, 52875.199 25/09/13,01:46:54,18,11,1, 12.0,1,1, 17.564, 10535.924, 479.126, 52875.166 25/09/13,01:46:54,19,11,1, 12.0,1,1, 17.564, 10535.944, 479.107, 52875.207 25/09/13,01:46:55,00,11,1, 11.9,1,1, 17.565, 10535.939, 479.107, 52875.207 25/09/13,01:46:55,01,11,1, 11.9,1,1, 17.565, 10535.932, 479.137, 52875.212 25/09/13,01:46:55,02,11,1, 11.9,1,1, 17.565, 10535.924, 479.120, 52875.252 25/09/13,01:46:55,03,11,1, 11.9,1,1, 17.565, 10535.952, 479.137, 52875.268 25/09/13,01:46:55,04,11,1, 11.9,1,1, 17.565, 10535.923, 479.127, 52875.177 25/09/13,01:46:55,05,11,1, 11.9,1,1, 17.565, 10535.939, 479.125, 52875.241 25/09/13,01:46:55,06,11,1, 11.9,1,1, 17.565, 10535.914, 479.119, 52875.264 25/09/13,01:46:55,07,11,1, 11.9,1,1, 17.565, 10535.948, 479.123, 52875.230 25/09/13,01:46:55,08,11,1, 11.9,1,1, 17.565, 10535.948, 479.115, 52875.218 25/09/13,01:46:55,09,11,1, 11.9,1,1, 17.565, 10535.946, 479.132, 52875.220 25/09/13,01:46:55,10,11,1, 11.9,1,1, 17.565, 10535.946, 479.131, 52875.199 25/09/13,01:46:55,11,11,1, 11.9,1,1, 17.565, 10535.945, 479.142, 52875.278 25/09/13,01:46:55,12,11,1, 11.9,1,1, 17.565, 10535.968, 479.133, 52875.237 25/09/13,01:46:55,13,11,1, 11.9,1,1, 17.565, 10535.957, 479.130, 52875.192 25/09/13,01:46:55,14,11,1, 11.9,1,1, 17.565, 10535.960, 479.113, 52875.295 25/09/13,01:46:55,15,11,1, 11.9,1,1, 17.565, 10535.949, 479.107, 52875.236 25/09/13,01:46:55,16,11,1, 11.9,1,1, 17.565, 10535.978, 479.131, 52875.258 25/09/13,01:46:55,17,11,1, 11.9,1,1, 17.565, 10535.975, 479.123, 52875.213 25/09/13,01:46:55,18,11,1, 11.9,1,1, 17.565, 10535.937, 479.110, 52875.220 25/09/13,01:46:55,19,11,1, 11.9,1,1, 17.565, 10535.964, 479.106, 52875.278 25/09/13,01:46:56,00,11,1, 12.0,1,1, 17.565, 10535.964, 479.106, 52875.278 25/09/13,01:46:56,01,11,1, 12.0,1,1, 17.565, 10536.002, 479.123, 52875.303 25/09/13,01:46:56,02,11,1, 12.0,1,1, 17.565, 10535.995, 479.112, 52875.223 25/09/13,01:46:56,03,11,1, 12.0,1,1, 17.565, 10535.998, 479.128, 52875.239 25/09/13,01:46:56,04,11,1, 12.0,1,1, 17.565, 10535.995, 479.120, 52875.252 25/09/13,01:46:56,05,11,1, 12.0,1,1, 17.565, 10535.971, 479.114, 52875.218 25/09/13,01:46:56,06,11,1, 12.0,1,1, 17.565, 10535.990, 479.113, 52875.235 25/09/13,01:46:56,07,11,1, 12.0,1,1, 17.565, 10535.999, 479.097, 52875.247 25/09/13,01:46:56,08,11,1, 12.0,1,1, 17.565, 10536.007, 479.113, 52875.287 25/09/13,01:46:56,09,11,1, 12.0,1,1, 17.565, 10536.023, 479.105, 52875.282 25/09/13,01:46:56,10,11,1, 12.0,1,1, 17.565, 10536.031, 479.101, 52875.291 25/09/13,01:46:56,11,11,1, 12.0,1,1, 17.565, 10536.022, 479.116, 52875.263 25/09/13,01:46:56,12,11,1, 12.0,1,1, 17.565, 10536.022, 479.117, 52875.220 25/09/13,01:46:56,13,11,1, 12.0,1,1, 17.565, 10536.033, 479.123, 52875.231 25/09/13,01:46:56,14,11,1, 12.0,1,1, 17.565, 10536.020, 479.136, 52875.275 25/09/13,01:46:56,15,11,1, 12.0,1,1, 17.565, 10536.031, 479.130, 52875.227 25/09/13,01:46:56,16,11,1, 12.0,1,1, 17.565, 10536.033, 479.116, 52875.285 25/09/13,01:46:56,17,11,1, 12.0,1,1, 17.565, 10536.046, 479.123, 52875.248 25/09/13,01:46:56,18,11,1, 12.0,1,1, 17.565, 10536.036, 479.107, 52875.324 25/09/13,01:46:56,19,11,1, 12.0,1,1, 17.565, 10536.077, 479.112, 52875.251 25/09/13,01:46:57,00,11,1, 12.0,1,1, 17.567, 10536.072, 479.112, 52875.251 25/09/13,01:46:57,01,11,1, 12.0,1,1, 17.567, 10536.059, 479.117, 52875.314 25/09/13,01:46:57,02,11,1, 12.0,1,1, 17.567, 10536.076, 479.111, 52875.307 25/09/13,01:46:57,03,11,1, 12.0,1,1, 17.567, 10536.076, 479.136, 52875.311 25/09/13,01:46:57,04,11,1, 12.0,1,1, 17.567, 10536.087, 479.113, 52875.373 25/09/13,01:46:57,05,11,1, 12.0,1,1, 17.567, 10536.102, 479.113, 52875.381 25/09/13,01:46:57,06,11,1, 12.0,1,1, 17.567, 10536.110, 479.118, 52875.296 25/09/13,01:46:57,07,11,1, 12.0,1,1, 17.567, 10536.120, 479.113, 52875.298 25/09/13,01:46:57,08,11,1, 12.0,1,1, 17.567, 10536.113, 479.134, 52875.320 25/09/13,01:46:57,09,11,1, 12.0,1,1, 17.567, 10536.117, 479.138, 52875.312 25/09/13,01:46:57,10,11,1, 12.0,1,1, 17.567, 10536.127, 479.148, 52875.320 25/09/13,01:46:57,11,11,1, 12.0,1,1, 17.567, 10536.142, 479.138, 52875.311 25/09/13,01:46:57,12,11,1, 12.0,1,1, 17.567, 10536.166, 479.140, 52875.317 25/09/13,01:46:57,13,11,1, 12.0,1,1, 17.567, 10536.140, 479.144, 52875.353 25/09/13,01:46:57,14,11,1, 12.0,1,1, 17.567, 10536.166, 479.150, 52875.339 25/09/13,01:46:57,15,11,1, 12.0,1,1, 17.567, 10536.162, 479.139, 52875.375 25/09/13,01:46:57,16,11,1, 12.0,1,1, 17.567, 10536.168, 479.128, 52875.313 25/09/13,01:46:57,17,11,1, 12.0,1,1, 17.567, 10536.212, 479.140, 52875.356 25/09/13,01:46:57,18,11,1, 12.0,1,1, 17.567, 10536.196, 479.135, 52875.375 25/09/13,01:46:57,19,11,1, 12.0,1,1, 17.567, 10536.213, 479.132, 52875.319 25/09/13,01:46:58,00,10,1, 12.0,1,1, 17.566, 10536.206, 479.132, 52875.319 25/09/13,01:46:58,01,10,1, 12.0,1,1, 17.566, 10536.236, 479.132, 52875.357 25/09/13,01:46:58,02,10,1, 12.0,1,1, 17.566, 10536.251, 479.142, 52875.392 25/09/13,01:46:58,03,10,1, 12.0,1,1, 17.566, 10536.229, 479.160, 52875.339 25/09/13,01:46:58,04,10,1, 12.0,1,1, 17.566, 10536.231, 479.160, 52875.372 25/09/13,01:46:58,05,10,1, 12.0,1,1, 17.566, 10536.267, 479.162, 52875.517 25/09/13,01:46:58,06,10,1, 12.0,1,1, 17.566, 10536.293, 479.165, 52875.358 25/09/13,01:46:58,07,10,1, 12.0,1,1, 17.566, 10536.289, 479.142, 52875.314 25/09/13,01:46:58,08,10,1, 12.0,1,1, 17.566, 10536.278, 479.177, 52875.396 25/09/13,01:46:58,09,10,1, 12.0,1,1, 17.566, 10536.295, 479.139, 52875.342 25/09/13,01:46:58,10,10,1, 12.0,1,1, 17.566, 10536.320, 479.161, 52875.347 25/09/13,01:46:58,11,10,1, 12.0,1,1, 17.566, 10536.302, 479.169, 52875.399 25/09/13,01:46:58,12,10,1, 12.0,1,1, 17.566, 10536.323, 479.149, 52875.374 25/09/13,01:46:58,13,10,1, 12.0,1,1, 17.566, 10536.336, 479.158, 52875.366 25/09/13,01:46:58,14,10,1, 12.0,1,1, 17.566, 10536.343, 479.150, 52875.415 25/09/13,01:46:58,15,10,1, 12.0,1,1, 17.566, 10536.358, 479.168, 52875.373 25/09/13,01:46:58,16,10,1, 12.0,1,1, 17.566, 10536.365, 479.145, 52875.420 25/09/13,01:46:58,17,10,1, 12.0,1,1, 17.566, 10536.378, 479.162, 52875.451 25/09/13,01:46:58,18,10,1, 12.0,1,1, 17.566, 10536.409, 479.184, 52875.307 25/09/13,01:46:58,19,10,1, 12.0,1,1, 17.566, 10536.416, 479.149, 52875.432 25/09/13,01:46:59,00,10,1, 12.0,1,1, 17.568, 10536.414, 479.149, 52875.432 25/09/13,01:46:59,01,10,1, 12.0,1,1, 17.568, 10536.430, 479.142, 52875.418 25/09/13,01:46:59,02,10,1, 12.0,1,1, 17.568, 10536.420, 479.155, 52875.398 25/09/13,01:46:59,03,10,1, 12.0,1,1, 17.568, 10536.410, 479.183, 52875.436 25/09/13,01:46:59,04,10,1, 12.0,1,1, 17.568, 10536.425, 479.185, 52875.452 25/09/13,01:46:59,05,10,1, 12.0,1,1, 17.568, 10536.433, 479.183, 52875.382 25/09/13,01:46:59,06,10,1, 12.0,1,1, 17.568, 10536.469, 479.159, 52875.421 25/09/13,01:46:59,07,10,1, 12.0,1,1, 17.568, 10536.455, 479.186, 52875.435 25/09/13,01:46:59,08,10,1, 12.0,1,1, 17.568, 10536.487, 479.174, 52875.400 25/09/13,01:46:59,09,10,1, 12.0,1,1, 17.568, 10536.492, 479.176, 52875.438 25/09/13,01:46:59,10,10,1, 12.0,1,1, 17.568, 10536.504, 479.189, 52875.438 25/09/13,01:46:59,11,10,1, 12.0,1,1, 17.568, 10536.519, 479.170, 52875.407 25/09/13,01:46:59,12,10,1, 12.0,1,1, 17.568, 10536.536, 479.194, 52875.466 25/09/13,01:46:59,13,10,1, 12.0,1,1, 17.568, 10536.505, 479.194, 52875.400 25/09/13,01:46:59,14,10,1, 12.0,1,1, 17.568, 10536.540, 479.187, 52875.426 25/09/13,01:46:59,15,10,1, 12.0,1,1, 17.568, 10536.562, 479.174, 52875.474 25/09/13,01:46:59,16,10,1, 12.0,1,1, 17.568, 10536.554, 479.181, 52875.409 25/09/13,01:46:59,17,10,1, 12.0,1,1, 17.568, 10536.565, 479.198, 52875.445 25/09/13,01:46:59,18,10,1, 12.0,1,1, 17.568, 10536.585, 479.196, 52875.455 25/09/13,01:46:59,19,10,1, 12.0,1,1, 17.568, 10536.591, 479.182, 52875.418 25/09/13,01:47:00,00,09,1, 11.9,1,1, 17.565, 10536.590, 479.182, 52875.418 25/09/13,01:47:00,01,09,1, 11.9,1,1, 17.565, 10536.608, 479.166, 52875.454 25/09/13,01:47:00,02,09,1, 11.9,1,1, 17.565, 10536.582, 479.183, 52875.438 25/09/13,01:47:00,03,09,1, 11.9,1,1, 17.565, 10536.629, 479.173, 52875.462 25/09/13,01:47:00,04,09,1, 11.9,1,1, 17.565, 10536.640, 479.176, 52875.248 25/09/13,01:47:00,05,09,1, 11.9,1,1, 17.565, 10536.641, 479.173, 52875.361 25/09/13,01:47:00,06,09,1, 11.9,1,1, 17.565, 10536.656, 479.163, 52875.405 25/09/13,01:47:00,07,09,1, 11.9,1,1, 17.565, 10536.655, 479.180, 52875.443 25/09/13,01:47:00,08,09,1, 11.9,1,1, 17.565, 10536.665, 479.166, 52875.445 25/09/13,01:47:00,09,09,1, 11.9,1,1, 17.565, 10536.693, 479.174, 52875.423 25/09/13,01:47:00,10,09,1, 11.9,1,1, 17.565, 10536.680, 479.197, 52875.455 25/09/13,01:47:00,11,09,1, 11.9,1,1, 17.565, 10536.697, 479.174, 52875.481 25/09/13,01:47:00,12,09,1, 11.9,1,1, 17.565, 10536.696, 479.193, 52875.404 25/09/13,01:47:00,13,09,1, 11.9,1,1, 17.565, 10536.725, 479.167, 52875.437 25/09/13,01:47:00,14,09,1, 11.9,1,1, 17.565, 10536.771, 479.186, 52875.434 25/09/13,01:47:00,15,09,1, 11.9,1,1, 17.565, 10536.742, 479.183, 52875.454 25/09/13,01:47:00,16,09,1, 11.9,1,1, 17.565, 10536.737, 479.186, 52875.420 25/09/13,01:47:00,17,09,1, 11.9,1,1, 17.565, 10536.754, 479.202, 52875.410 25/09/13,01:47:00,18,09,1, 11.9,1,1, 17.565, 10536.776, 479.207, 52875.419 25/09/13,01:47:00,19,09,1, 11.9,1,1, 17.565, 10536.788, 479.177, 52875.490 25/09/13,01:47:01,00,10,1, 11.9,1,1, 17.565, 10536.782, 479.177, 52875.490 25/09/13,01:47:01,01,10,1, 11.9,1,1, 17.565, 10536.817, 479.183, 52875.506 25/09/13,01:47:01,02,10,1, 11.9,1,1, 17.565, 10536.819, 479.184, 52875.475 25/09/13,01:47:01,03,10,1, 11.9,1,1, 17.565, 10536.826, 479.171, 52875.425 25/09/13,01:47:01,04,10,1, 11.9,1,1, 17.565, 10536.834, 479.183, 52875.536 25/09/13,01:47:01,05,10,1, 11.9,1,1, 17.565, 10536.860, 479.156, 52875.537 25/09/13,01:47:01,06,10,1, 11.9,1,1, 17.565, 10536.859, 479.161, 52875.444 25/09/13,01:47:01,07,10,1, 11.9,1,1, 17.565, 10536.869, 479.175, 52875.461 25/09/13,01:47:01,08,10,1, 11.9,1,1, 17.565, 10536.858, 479.186, 52875.506 25/09/13,01:47:01,09,10,1, 11.9,1,1, 17.565, 10536.888, 479.197, 52875.464 25/09/13,01:47:01,10,10,1, 11.9,1,1, 17.565, 10536.880, 479.182, 52875.449 25/09/13,01:47:01,11,10,1, 11.9,1,1, 17.565, 10536.896, 479.192, 52875.480 25/09/13,01:47:01,12,10,1, 11.9,1,1, 17.565, 10536.891, 479.172, 52875.517 25/09/13,01:47:01,13,10,1, 11.9,1,1, 17.565, 10536.877, 479.166, 52875.432 25/09/13,01:47:01,14,10,1, 11.9,1,1, 17.565, 10536.887, 479.160, 52875.435 25/09/13,01:47:01,15,10,1, 11.9,1,1, 17.565, 10536.926, 479.180, 52875.507 25/09/13,01:47:01,16,10,1, 11.9,1,1, 17.565, 10536.913, 479.176, 52875.472 25/09/13,01:47:01,17,10,1, 11.9,1,1, 17.565, 10536.947, 479.169, 52875.472 25/09/13,01:47:01,18,10,1, 11.9,1,1, 17.565, 10536.958, 479.153, 52875.482 25/09/13,01:47:01,19,10,1, 11.9,1,1, 17.565, 10536.933, 479.158, 52875.436 25/09/13,01:47:02,00,08,1, 11.9,1,1, 17.565, 10536.932, 479.158, 52875.436 25/09/13,01:47:02,01,08,1, 11.9,1,1, 17.565, 10536.980, 479.140, 52875.513 25/09/13,01:47:02,02,08,1, 11.9,1,1, 17.565, 10536.967, 479.121, 52875.473 25/09/13,01:47:02,03,08,1, 11.9,1,1, 17.565, 10536.983, 479.150, 52875.530 25/09/13,01:47:02,04,08,1, 11.9,1,1, 17.565, 10536.990, 479.144, 52875.509 25/09/13,01:47:02,05,08,1, 11.9,1,1, 17.565, 10536.991, 479.143, 52875.527 25/09/13,01:47:02,06,08,1, 11.9,1,1, 17.565, 10537.015, 479.132, 52875.452 25/09/13,01:47:02,07,08,1, 11.9,1,1, 17.565, 10537.025, 479.146, 52875.456 25/09/13,01:47:02,08,08,1, 11.9,1,1, 17.565, 10537.034, 479.145, 52875.560 25/09/13,01:47:02,09,08,1, 11.9,1,1, 17.565, 10537.034, 479.135, 52875.489 25/09/13,01:47:02,10,08,1, 11.9,1,1, 17.565, 10537.055, 479.110, 52875.511 25/09/13,01:47:02,11,08,1, 11.9,1,1, 17.565, 10537.062, 479.142, 52875.568 25/09/13,01:47:02,12,08,1, 11.9,1,1, 17.565, 10537.063, 479.128, 52875.453 25/09/13,01:47:02,13,08,1, 11.9,1,1, 17.565, 10537.086, 479.114, 52875.503 25/09/13,01:47:02,14,08,1, 11.9,1,1, 17.565, 10537.041, 479.119, 52875.463 25/09/13,01:47:02,15,08,1, 11.9,1,1, 17.565, 10537.055, 479.130, 52875.520 25/09/13,01:47:02,16,08,1, 11.9,1,1, 17.565, 10537.078, 479.124, 52875.501 25/09/13,01:47:02,17,08,1, 11.9,1,1, 17.565, 10537.084, 479.090, 52875.512 25/09/13,01:47:02,18,08,1, 11.9,1,1, 17.565, 10537.077, 479.097, 52875.549 25/09/13,01:47:02,19,08,1, 11.9,1,1, 17.565, 10537.099, 479.086, 52875.487 25/09/13,01:47:03,00,09,1, 11.9,1,1, 17.565, 10537.099, 479.086, 52875.487 25/09/13,01:47:03,01,09,1, 11.9,1,1, 17.565, 10537.106, 479.095, 52875.436 25/09/13,01:47:03,02,09,1, 11.9,1,1, 17.565, 10537.101, 479.083, 52875.539 25/09/13,01:47:03,03,09,1, 11.9,1,1, 17.565, 10537.129, 479.029, 52875.475 25/09/13,01:47:03,04,09,1, 11.9,1,1, 17.565, 10537.123, 479.052, 52875.515 25/09/13,01:47:03,05,09,1, 11.9,1,1, 17.565, 10537.122, 479.053, 52875.551 25/09/13,01:47:03,06,09,1, 11.9,1,1, 17.565, 10537.159, 479.030, 52875.472 25/09/13,01:47:03,07,09,1, 11.9,1,1, 17.565, 10537.151, 479.046, 52875.515 25/09/13,01:47:03,08,09,1, 11.9,1,1, 17.565, 10537.136, 479.048, 52875.568 25/09/13,01:47:03,09,09,1, 11.9,1,1, 17.565, 10537.135, 479.028, 52875.506 25/09/13,01:47:03,10,09,1, 11.9,1,1, 17.565, 10537.151, 479.040, 52875.532 25/09/13,01:47:03,11,09,1, 11.9,1,1, 17.565, 10537.153, 479.038, 52875.514 25/09/13,01:47:03,12,09,1, 11.9,1,1, 17.565, 10537.154, 479.023, 52875.486 25/09/13,01:47:03,13,09,1, 11.9,1,1, 17.565, 10537.178, 479.036, 52875.511 25/09/13,01:47:03,14,09,1, 11.9,1,1, 17.565, 10537.168, 479.051, 52875.420 25/09/13,01:47:03,15,09,1, 11.9,1,1, 17.565, 10537.200, 479.025, 52875.484 25/09/13,01:47:03,16,09,1, 11.9,1,1, 17.565, 10537.191, 479.052, 52875.494 25/09/13,01:47:03,17,09,1, 11.9,1,1, 17.565, 10537.209, 479.034, 52875.513 25/09/13,01:47:03,18,09,1, 11.9,1,1, 17.565, 10537.197, 479.041, 52875.498 25/09/13,01:47:03,19,09,1, 11.9,1,1, 17.565, 10537.179, 479.012, 52875.483 25/09/13,01:47:04,00,10,1, 11.8,1,1, 17.564, 10537.174, 479.012, 52875.483 25/09/13,01:47:04,01,10,1, 11.8,1,1, 17.564, 10537.216, 479.018, 52875.493 25/09/13,01:47:04,02,10,1, 11.8,1,1, 17.564, 10537.192, 479.007, 52875.490 25/09/13,01:47:04,03,10,1, 11.8,1,1, 17.564, 10537.205, 478.968, 52875.433 25/09/13,01:47:04,04,10,1, 11.8,1,1, 17.564, 10537.235, 478.986, 52875.505 25/09/13,01:47:04,05,10,1, 11.8,1,1, 17.564, 10537.214, 478.976, 52875.475 25/09/13,01:47:04,06,10,1, 11.8,1,1, 17.564, 10537.229, 478.985, 52875.427 25/09/13,01:47:04,07,10,1, 11.8,1,1, 17.564, 10537.214, 478.995, 52875.441 25/09/13,01:47:04,08,10,1, 11.8,1,1, 17.564, 10537.237, 478.967, 52875.517 25/09/13,01:47:04,09,10,1, 11.8,1,1, 17.564, 10537.245, 478.949, 52875.481 25/09/13,01:47:04,10,10,1, 11.8,1,1, 17.564, 10537.242, 478.977, 52875.466 25/09/13,01:47:04,11,10,1, 11.8,1,1, 17.564, 10537.242, 478.979, 52875.485 25/09/13,01:47:04,12,10,1, 11.8,1,1, 17.564, 10537.264, 478.947, 52875.468 25/09/13,01:47:04,13,10,1, 11.8,1,1, 17.564, 10537.256, 478.950, 52875.499 25/09/13,01:47:04,14,10,1, 11.8,1,1, 17.564, 10537.253, 478.942, 52875.474 25/09/13,01:47:04,15,10,1, 11.8,1,1, 17.564, 10537.278, 478.927, 52875.491 25/09/13,01:47:04,16,10,1, 11.8,1,1, 17.564, 10537.250, 478.930, 52875.464 25/09/13,01:47:04,17,10,1, 11.8,1,1, 17.564, 10537.251, 478.938, 52875.488 25/09/13,01:47:04,18,10,1, 11.8,1,1, 17.564, 10537.264, 478.907, 52875.445 25/09/13,01:47:04,19,10,1, 11.8,1,1, 17.564, 10537.259, 478.905, 52875.467 25/09/13,01:47:05,00,10,1, 11.9,1,1, 17.565, 10537.257, 478.905, 52875.467 25/09/13,01:47:05,01,10,1, 11.9,1,1, 17.565, 10537.269, 478.903, 52875.477 25/09/13,01:47:05,02,10,1, 11.9,1,1, 17.565, 10537.265, 478.901, 52875.433 25/09/13,01:47:05,03,10,1, 11.9,1,1, 17.565, 10537.256, 478.902, 52875.389 25/09/13,01:47:05,04,10,1, 11.9,1,1, 17.565, 10537.254, 478.906, 52875.465 25/09/13,01:47:05,05,10,1, 11.9,1,1, 17.565, 10537.263, 478.909, 52875.467 25/09/13,01:47:05,06,10,1, 11.9,1,1, 17.565, 10537.288, 478.878, 52875.486 25/09/13,01:47:05,07,10,1, 11.9,1,1, 17.565, 10537.275, 478.893, 52875.456 25/09/13,01:47:05,08,10,1, 11.9,1,1, 17.565, 10537.273, 478.901, 52875.466 25/09/13,01:47:05,09,10,1, 11.9,1,1, 17.565, 10537.289, 478.878, 52875.499 25/09/13,01:47:05,10,10,1, 11.9,1,1, 17.565, 10537.287, 478.864, 52875.447 25/09/13,01:47:05,11,10,1, 11.9,1,1, 17.565, 10537.272, 478.858, 52875.427 25/09/13,01:47:05,12,10,1, 11.9,1,1, 17.565, 10537.278, 478.861, 52875.459 25/09/13,01:47:05,13,10,1, 11.9,1,1, 17.565, 10537.294, 478.828, 52875.387 25/09/13,01:47:05,14,10,1, 11.9,1,1, 17.565, 10537.281, 478.832, 52875.439 25/09/13,01:47:05,15,10,1, 11.9,1,1, 17.565, 10537.250, 478.843, 52875.443 25/09/13,01:47:05,16,10,1, 11.9,1,1, 17.565, 10537.272, 478.810, 52875.466 25/09/13,01:47:05,17,10,1, 11.9,1,1, 17.565, 10537.297, 478.830, 52875.544 25/09/13,01:47:05,18,10,1, 11.9,1,1, 17.565, 10537.276, 478.821, 52875.383 25/09/13,01:47:05,19,10,1, 11.9,1,1, 17.565, 10537.276, 478.814, 52875.506 25/09/13,01:47:06,00,11,1, 11.9,1,1, 17.563, 10537.274, 478.814, 52875.506 25/09/13,01:47:06,01,11,1, 11.9,1,1, 17.563, 10537.299, 478.812, 52875.439 25/09/13,01:47:06,02,11,1, 11.9,1,1, 17.563, 10537.278, 478.815, 52875.482 25/09/13,01:47:06,03,11,1, 11.9,1,1, 17.563, 10537.279, 478.790, 52875.471 25/09/13,01:47:06,04,11,1, 11.9,1,1, 17.563, 10537.275, 478.777, 52875.433 25/09/13,01:47:06,05,11,1, 11.9,1,1, 17.563, 10537.281, 478.773, 52875.376 25/09/13,01:47:06,06,11,1, 11.9,1,1, 17.563, 10537.293, 478.780, 52875.413 25/09/13,01:47:06,07,11,1, 11.9,1,1, 17.563, 10537.294, 478.761, 52875.423 25/09/13,01:47:06,08,11,1, 11.9,1,1, 17.563, 10537.300, 478.760, 52875.489 25/09/13,01:47:06,09,11,1, 11.9,1,1, 17.563, 10537.288, 478.762, 52875.406 25/09/13,01:47:06,10,11,1, 11.9,1,1, 17.563, 10537.290, 478.778, 52875.452 25/09/13,01:47:06,11,11,1, 11.9,1,1, 17.563, 10537.286, 478.760, 52875.392 25/09/13,01:47:06,12,11,1, 11.9,1,1, 17.563, 10537.285, 478.747, 52875.441 25/09/13,01:47:06,13,11,1, 11.9,1,1, 17.563, 10537.285, 478.726, 52875.426 25/09/13,01:47:06,14,11,1, 11.9,1,1, 17.563, 10537.308, 478.740, 52875.500 25/09/13,01:47:06,15,11,1, 11.9,1,1, 17.563, 10537.276, 478.736, 52875.487 25/09/13,01:47:06,16,11,1, 11.9,1,1, 17.563, 10537.298, 478.724, 52875.477 25/09/13,01:47:06,17,11,1, 11.9,1,1, 17.563, 10537.305, 478.748, 52875.385 25/09/13,01:47:06,18,11,1, 11.9,1,1, 17.563, 10537.249, 478.774, 52875.651 25/09/13,01:47:06,19,11,1, 11.9,1,1, 17.563, 10537.285, 478.735, 52875.456 25/09/13,01:47:07,00,10,1, 11.9,1,1, 17.564, 10537.282, 478.735, 52875.456 25/09/13,01:47:07,01,10,1, 11.9,1,1, 17.564, 10537.282, 478.717, 52875.445 25/09/13,01:47:07,02,10,1, 11.9,1,1, 17.564, 10537.283, 478.713, 52875.442 25/09/13,01:47:07,03,10,1, 11.9,1,1, 17.564, 10537.279, 478.739, 52875.446 25/09/13,01:47:07,04,10,1, 11.9,1,1, 17.564, 10537.276, 478.725, 52875.412 25/09/13,01:47:07,05,10,1, 11.9,1,1, 17.564, 10537.248, 478.721, 52875.446 25/09/13,01:47:07,06,10,1, 11.9,1,1, 17.564, 10537.252, 478.716, 52875.415 25/09/13,01:47:07,07,10,1, 11.9,1,1, 17.564, 10537.261, 478.693, 52875.439 25/09/13,01:47:07,08,10,1, 11.9,1,1, 17.564, 10537.289, 478.695, 52875.444 25/09/13,01:47:07,09,10,1, 11.9,1,1, 17.564, 10537.268, 478.687, 52875.365 25/09/13,01:47:07,10,10,1, 11.9,1,1, 17.564, 10537.283, 478.700, 52875.349 25/09/13,01:47:07,11,10,1, 11.9,1,1, 17.564, 10537.247, 478.699, 52875.430 25/09/13,01:47:07,12,10,1, 11.9,1,1, 17.564, 10537.243, 478.709, 52875.358 25/09/13,01:47:07,13,10,1, 11.9,1,1, 17.564, 10537.248, 478.696, 52875.360 25/09/13,01:47:07,14,10,1, 11.9,1,1, 17.564, 10537.255, 478.687, 52875.419 25/09/13,01:47:07,15,10,1, 11.9,1,1, 17.564, 10537.230, 478.682, 52875.396 25/09/13,01:47:07,16,10,1, 11.9,1,1, 17.564, 10537.237, 478.676, 52875.367 25/09/13,01:47:07,17,10,1, 11.9,1,1, 17.564, 10537.228, 478.662, 52875.420 25/09/13,01:47:07,18,10,1, 11.9,1,1, 17.564, 10537.214, 478.672, 52875.362 25/09/13,01:47:07,19,10,1, 11.9,1,1, 17.564, 10537.243, 478.650, 52875.372 25/09/13,01:47:08,00,10,1, 11.9,1,1, 17.564, 10537.241, 478.650, 52875.372 25/09/13,01:47:08,01,10,1, 11.9,1,1, 17.564, 10537.214, 478.667, 52875.348 25/09/13,01:47:08,02,10,1, 11.9,1,1, 17.564, 10537.204, 478.657, 52875.425 25/09/13,01:47:08,03,10,1, 11.9,1,1, 17.564, 10537.226, 478.642, 52875.438 25/09/13,01:47:08,04,10,1, 11.9,1,1, 17.564, 10537.203, 478.671, 52875.431 25/09/13,01:47:08,05,10,1, 11.9,1,1, 17.564, 10537.202, 478.660, 52875.351 25/09/13,01:47:08,06,10,1, 11.9,1,1, 17.564, 10537.227, 478.646, 52875.415 25/09/13,01:47:08,07,10,1, 11.9,1,1, 17.564, 10537.223, 478.664, 52875.441 25/09/13,01:47:08,08,10,1, 11.9,1,1, 17.564, 10537.200, 478.653, 52875.404 25/09/13,01:47:08,09,10,1, 11.9,1,1, 17.564, 10537.203, 478.643, 52875.396 25/09/13,01:47:08,10,10,1, 11.9,1,1, 17.564, 10537.179, 478.647, 52875.370 25/09/13,01:47:08,11,10,1, 11.9,1,1, 17.564, 10537.205, 478.628, 52875.321 25/09/13,01:47:08,12,10,1, 11.9,1,1, 17.564, 10537.183, 478.627, 52875.405 25/09/13,01:47:08,13,10,1, 11.9,1,1, 17.564, 10537.167, 478.643, 52875.394 25/09/13,01:47:08,14,10,1, 11.9,1,1, 17.564, 10537.191, 478.639, 52875.427 25/09/13,01:47:08,15,10,1, 11.9,1,1, 17.564, 10537.176, 478.630, 52875.373 25/09/13,01:47:08,16,10,1, 11.9,1,1, 17.564, 10537.181, 478.626, 52875.432 25/09/13,01:47:08,17,10,1, 11.9,1,1, 17.564, 10537.187, 478.609, 52875.421 25/09/13,01:47:08,18,10,1, 11.9,1,1, 17.564, 10537.176, 478.627, 52875.344 25/09/13,01:47:08,19,10,1, 11.9,1,1, 17.564, 10537.158, 478.637, 52875.389 25/09/13,01:47:09,00,10,1, 11.9,1,1, 17.564, 10537.157, 478.637, 52875.389 25/09/13,01:47:09,01,10,1, 11.9,1,1, 17.564, 10537.160, 478.651, 52875.337 25/09/13,01:47:09,02,10,1, 11.9,1,1, 17.564, 10537.163, 478.620, 52875.423 25/09/13,01:47:09,03,10,1, 11.9,1,1, 17.564, 10537.167, 478.615, 52875.367 25/09/13,01:47:09,04,10,1, 11.9,1,1, 17.564, 10537.146, 478.616, 52875.401 25/09/13,01:47:09,05,10,1, 11.9,1,1, 17.564, 10537.155, 478.618, 52875.421 25/09/13,01:47:09,06,10,1, 11.9,1,1, 17.564, 10537.130, 478.625, 52875.451 25/09/13,01:47:09,07,10,1, 11.9,1,1, 17.564, 10537.140, 478.631, 52875.414 25/09/13,01:47:09,08,10,1, 11.9,1,1, 17.564, 10537.126, 478.627, 52875.420 25/09/13,01:47:09,09,10,1, 11.9,1,1, 17.564, 10537.144, 478.629, 52875.357 25/09/13,01:47:09,10,10,1, 11.9,1,1, 17.564, 10537.125, 478.618, 52875.381 25/09/13,01:47:09,11,10,1, 11.9,1,1, 17.564, 10537.108, 478.612, 52875.390 25/09/13,01:47:09,12,10,1, 11.9,1,1, 17.564, 10537.116, 478.613, 52875.385 25/09/13,01:47:09,13,10,1, 11.9,1,1, 17.564, 10537.114, 478.631, 52875.389 25/09/13,01:47:09,14,10,1, 11.9,1,1, 17.564, 10537.127, 478.601, 52875.343 25/09/13,01:47:09,15,10,1, 11.9,1,1, 17.564, 10537.115, 478.597, 52875.371 25/09/13,01:47:09,16,10,1, 11.9,1,1, 17.564, 10537.091, 478.609, 52875.407 25/09/13,01:47:09,17,10,1, 11.9,1,1, 17.564, 10537.091, 478.596, 52875.315 25/09/13,01:47:09,18,10,1, 11.9,1,1, 17.564, 10537.082, 478.606, 52875.384 25/09/13,01:47:09,19,10,1, 11.9,1,1, 17.564, 10537.058, 478.604, 52875.415 25/09/13,01:47:10,00,10,1, 11.9,1,1, 17.559, 10537.057, 478.604, 52875.415 25/09/13,01:47:10,01,10,1, 11.9,1,1, 17.559, 10537.064, 478.601, 52875.419 25/09/13,01:47:10,02,10,1, 11.9,1,1, 17.559, 10537.061, 478.596, 52875.378 25/09/13,01:47:10,03,10,1, 11.9,1,1, 17.559, 10537.059, 478.581, 52875.391 25/09/13,01:47:10,04,10,1, 11.9,1,1, 17.559, 10537.075, 478.598, 52875.393 25/09/13,01:47:10,05,10,1, 11.9,1,1, 17.559, 10537.044, 478.572, 52875.339 25/09/13,01:47:10,06,10,1, 11.9,1,1, 17.559, 10537.046, 478.582, 52875.399 25/09/13,01:47:10,07,10,1, 11.9,1,1, 17.559, 10537.055, 478.568, 52875.362 25/09/13,01:47:10,08,10,1, 11.9,1,1, 17.559, 10536.994, 478.564, 52875.373 25/09/13,01:47:10,09,10,1, 11.9,1,1, 17.559, 10537.015, 478.570, 52875.460 25/09/13,01:47:10,10,10,1, 11.9,1,1, 17.559, 10537.013, 478.602, 52875.470 25/09/13,01:47:10,11,10,1, 11.9,1,1, 17.559, 10537.016, 478.564, 52875.375 25/09/13,01:47:10,12,10,1, 11.9,1,1, 17.559, 10536.988, 478.566, 52875.422 25/09/13,01:47:10,13,10,1, 11.9,1,1, 17.559, 10536.996, 478.574, 52875.480 25/09/13,01:47:10,14,10,1, 11.9,1,1, 17.559, 10536.959, 478.574, 52875.476 25/09/13,01:47:10,15,10,1, 11.9,1,1, 17.559, 10536.977, 478.563, 52875.426 25/09/13,01:47:10,16,10,1, 11.9,1,1, 17.559, 10536.966, 478.551, 52875.468 25/09/13,01:47:10,17,10,1, 11.9,1,1, 17.559, 10536.981, 478.559, 52875.395 25/09/13,01:47:10,18,10,1, 11.9,1,1, 17.559, 10536.974, 478.552, 52875.430 25/09/13,01:47:10,19,10,1, 11.9,1,1, 17.559, 10536.965, 478.580, 52875.437 25/09/13,01:47:11,00,09,1, 11.9,1,1, 17.562, 10536.957, 478.580, 52875.437 25/09/13,01:47:11,01,09,1, 11.9,1,1, 17.562, 10536.943, 478.563, 52875.477 25/09/13,01:47:11,02,09,1, 11.9,1,1, 17.562, 10536.939, 478.557, 52875.473 25/09/13,01:47:11,03,09,1, 11.9,1,1, 17.562, 10536.943, 478.545, 52875.470 25/09/13,01:47:11,04,09,1, 11.9,1,1, 17.562, 10536.943, 478.548, 52875.402 25/09/13,01:47:11,05,09,1, 11.9,1,1, 17.562, 10536.914, 478.530, 52875.425 25/09/13,01:47:11,06,09,1, 11.9,1,1, 17.562, 10536.909, 478.520, 52875.462 25/09/13,01:47:11,07,09,1, 11.9,1,1, 17.562, 10536.908, 478.525, 52875.468 25/09/13,01:47:11,08,09,1, 11.9,1,1, 17.562, 10536.882, 478.524, 52875.450 25/09/13,01:47:11,09,09,1, 11.9,1,1, 17.562, 10536.877, 478.530, 52875.466 25/09/13,01:47:11,10,09,1, 11.9,1,1, 17.562, 10536.880, 478.504, 52875.429 25/09/13,01:47:11,11,09,1, 11.9,1,1, 17.562, 10536.859, 478.509, 52875.486 25/09/13,01:47:11,12,09,1, 11.9,1,1, 17.562, 10536.867, 478.502, 52875.411 25/09/13,01:47:11,13,09,1, 11.9,1,1, 17.562, 10536.859, 478.498, 52875.430 25/09/13,01:47:11,14,09,1, 11.9,1,1, 17.562, 10536.849, 478.480, 52875.449 25/09/13,01:47:11,15,09,1, 11.9,1,1, 17.562, 10536.854, 478.465, 52875.460 25/09/13,01:47:11,16,09,1, 11.9,1,1, 17.562, 10536.824, 478.489, 52875.467 25/09/13,01:47:11,17,09,1, 11.9,1,1, 17.562, 10536.821, 478.475, 52875.486 25/09/13,01:47:11,18,09,1, 11.9,1,1, 17.562, 10536.835, 478.437, 52875.442 25/09/13,01:47:11,19,09,1, 11.9,1,1, 17.562, 10536.809, 478.441, 52875.414 25/09/13,01:47:12,00,09,1, 12.0,1,1, 17.565, 10536.807, 478.441, 52875.414 25/09/13,01:47:12,01,09,1, 12.0,1,1, 17.565, 10536.809, 478.432, 52875.473 25/09/13,01:47:12,02,09,1, 12.0,1,1, 17.565, 10536.785, 478.460, 52875.502 25/09/13,01:47:12,03,09,1, 12.0,1,1, 17.565, 10536.782, 478.433, 52875.511 25/09/13,01:47:12,04,09,1, 12.0,1,1, 17.565, 10536.765, 478.444, 52875.428 25/09/13,01:47:12,05,09,1, 12.0,1,1, 17.565, 10536.747, 478.421, 52875.435 25/09/13,01:47:12,06,09,1, 12.0,1,1, 17.565, 10536.738, 478.442, 52875.491 25/09/13,01:47:12,07,09,1, 12.0,1,1, 17.565, 10536.739, 478.425, 52875.483 25/09/13,01:47:12,08,09,1, 12.0,1,1, 17.565, 10536.729, 478.406, 52875.396 25/09/13,01:47:12,09,09,1, 12.0,1,1, 17.565, 10536.716, 478.424, 52875.464 25/09/13,01:47:12,10,09,1, 12.0,1,1, 17.565, 10536.702, 478.425, 52875.513 25/09/13,01:47:12,11,09,1, 12.0,1,1, 17.565, 10536.720, 478.403, 52875.435 25/09/13,01:47:12,12,09,1, 12.0,1,1, 17.565, 10536.712, 478.394, 52875.491 25/09/13,01:47:12,13,09,1, 12.0,1,1, 17.565, 10536.679, 478.393, 52875.498 25/09/13,01:47:12,14,09,1, 12.0,1,1, 17.565, 10536.694, 478.405, 52875.485 25/09/13,01:47:12,15,09,1, 12.0,1,1, 17.565, 10536.683, 478.391, 52875.496 25/09/13,01:47:12,16,09,1, 12.0,1,1, 17.565, 10536.676, 478.385, 52875.530 25/09/13,01:47:12,17,09,1, 12.0,1,1, 17.565, 10536.672, 478.383, 52875.513 25/09/13,01:47:12,18,09,1, 12.0,1,1, 17.565, 10536.687, 478.386, 52875.476 25/09/13,01:47:12,19,09,1, 12.0,1,1, 17.565, 10536.646, 478.391, 52875.564 25/09/13,01:47:13,00,10,1, 12.0,1,1, 17.563, 10536.640, 478.391, 52875.564 25/09/13,01:47:13,01,10,1, 12.0,1,1, 17.563, 10536.630, 478.373, 52875.494 25/09/13,01:47:13,02,10,1, 12.0,1,1, 17.563, 10536.626, 478.346, 52875.382 25/09/13,01:47:13,03,10,1, 12.0,1,1, 17.563, 10536.617, 478.362, 52875.524 25/09/13,01:47:13,04,10,1, 12.0,1,1, 17.563, 10536.656, 478.371, 52875.566 25/09/13,01:47:13,05,10,1, 12.0,1,1, 17.563, 10536.618, 478.346, 52875.564 25/09/13,01:47:13,06,10,1, 12.0,1,1, 17.563, 10536.608, 478.334, 52875.532 25/09/13,01:47:13,07,10,1, 12.0,1,1, 17.563, 10536.603, 478.320, 52875.554 25/09/13,01:47:13,08,10,1, 12.0,1,1, 17.563, 10536.610, 478.355, 52875.510 25/09/13,01:47:13,09,10,1, 12.0,1,1, 17.563, 10536.592, 478.321, 52875.523 25/09/13,01:47:13,10,10,1, 12.0,1,1, 17.563, 10536.578, 478.312, 52875.553 25/09/13,01:47:13,11,10,1, 12.0,1,1, 17.563, 10536.593, 478.335, 52875.555 25/09/13,01:47:13,12,10,1, 12.0,1,1, 17.563, 10536.559, 478.303, 52875.550 25/09/13,01:47:13,13,10,1, 12.0,1,1, 17.563, 10536.566, 478.313, 52875.560 25/09/13,01:47:13,14,10,1, 12.0,1,1, 17.563, 10536.561, 478.314, 52875.603 25/09/13,01:47:13,15,10,1, 12.0,1,1, 17.563, 10536.569, 478.321, 52875.594 25/09/13,01:47:13,16,10,1, 12.0,1,1, 17.563, 10536.542, 478.313, 52875.609 25/09/13,01:47:13,17,10,1, 12.0,1,1, 17.563, 10536.543, 478.302, 52875.600 25/09/13,01:47:13,18,10,1, 12.0,1,1, 17.563, 10536.545, 478.282, 52875.608 25/09/13,01:47:13,19,10,1, 12.0,1,1, 17.563, 10536.537, 478.284, 52875.588 25/09/13,01:47:14,00,11,1, 12.0,1,1, 17.563, 10536.531, 478.284, 52875.588 25/09/13,01:47:14,01,11,1, 12.0,1,1, 17.563, 10536.520, 478.275, 52875.617 25/09/13,01:47:14,02,11,1, 12.0,1,1, 17.563, 10536.511, 478.244, 52875.592 25/09/13,01:47:14,03,11,1, 12.0,1,1, 17.563, 10536.526, 478.254, 52875.618 25/09/13,01:47:14,04,11,1, 12.0,1,1, 17.563, 10536.537, 478.267, 52875.581 25/09/13,01:47:14,05,11,1, 12.0,1,1, 17.563, 10536.481, 478.254, 52875.649 25/09/13,01:47:14,06,11,1, 12.0,1,1, 17.563, 10536.506, 478.255, 52875.679 25/09/13,01:47:14,07,11,1, 12.0,1,1, 17.563, 10536.509, 478.247, 52875.650 25/09/13,01:47:14,08,11,1, 12.0,1,1, 17.563, 10536.515, 478.217, 52875.627 25/09/13,01:47:14,09,11,1, 12.0,1,1, 17.563, 10536.487, 478.234, 52875.690 25/09/13,01:47:14,10,11,1, 12.0,1,1, 17.563, 10536.505, 478.240, 52875.666 25/09/13,01:47:14,11,11,1, 12.0,1,1, 17.563, 10536.477, 478.224, 52875.704 25/09/13,01:47:14,12,11,1, 12.0,1,1, 17.563, 10536.508, 478.236, 52875.650 25/09/13,01:47:14,13,11,1, 12.0,1,1, 17.563, 10536.490, 478.225, 52875.646 25/09/13,01:47:14,14,11,1, 12.0,1,1, 17.563, 10536.480, 478.236, 52875.684 25/09/13,01:47:14,15,11,1, 12.0,1,1, 17.563, 10536.487, 478.228, 52875.690 25/09/13,01:47:14,16,11,1, 12.0,1,1, 17.563, 10536.492, 478.245, 52875.694 25/09/13,01:47:14,17,11,1, 12.0,1,1, 17.563, 10536.491, 478.205, 52875.658 25/09/13,01:47:14,18,11,1, 12.0,1,1, 17.563, 10536.477, 478.232, 52875.662 25/09/13,01:47:14,19,11,1, 12.0,1,1, 17.563, 10536.471, 478.213, 52875.728 25/09/13,01:47:15,00,11,1, 12.0,1,1, 17.558, 10536.464, 478.213, 52875.728 25/09/13,01:47:15,01,11,1, 12.0,1,1, 17.558, 10536.470, 478.206, 52875.701 25/09/13,01:47:15,02,11,1, 12.0,1,1, 17.558, 10536.474, 478.171, 52875.708 25/09/13,01:47:15,03,11,1, 12.0,1,1, 17.558, 10536.461, 478.207, 52875.714 25/09/13,01:47:15,04,11,1, 12.0,1,1, 17.558, 10536.461, 478.183, 52875.680 25/09/13,01:47:15,05,11,1, 12.0,1,1, 17.558, 10536.459, 478.183, 52875.725 25/09/13,01:47:15,06,11,1, 12.0,1,1, 17.558, 10536.483, 478.198, 52875.724 25/09/13,01:47:15,07,11,1, 12.0,1,1, 17.558, 10536.476, 478.195, 52875.760 25/09/13,01:47:15,08,11,1, 12.0,1,1, 17.558, 10536.459, 478.182, 52875.690 25/09/13,01:47:15,09,11,1, 12.0,1,1, 17.558, 10536.490, 478.177, 52875.739 25/09/13,01:47:15,10,11,1, 12.0,1,1, 17.558, 10536.464, 478.212, 52875.794 25/09/13,01:47:15,11,11,1, 12.0,1,1, 17.558, 10536.500, 478.193, 52875.721 25/09/13,01:47:15,12,11,1, 12.0,1,1, 17.558, 10536.470, 478.163, 52875.686 25/09/13,01:47:15,13,11,1, 12.0,1,1, 17.558, 10536.489, 478.178, 52875.781 25/09/13,01:47:15,14,11,1, 12.0,1,1, 17.558, 10536.505, 478.172, 52875.742 25/09/13,01:47:15,15,11,1, 12.0,1,1, 17.558, 10536.471, 478.168, 52875.778 25/09/13,01:47:15,16,11,1, 12.0,1,1, 17.558, 10536.497, 478.202, 52875.778 25/09/13,01:47:15,17,11,1, 12.0,1,1, 17.558, 10536.485, 478.188, 52875.746 25/09/13,01:47:15,18,11,1, 12.0,1,1, 17.558, 10536.491, 478.192, 52875.795 25/09/13,01:47:15,19,11,1, 12.0,1,1, 17.558, 10536.488, 478.175, 52875.800 25/09/13,01:47:16,00,10,1, 12.0,1,1, 17.560, 10536.481, 478.175, 52875.800 25/09/13,01:47:16,01,10,1, 12.0,1,1, 17.560, 10536.488, 478.164, 52875.761 25/09/13,01:47:16,02,10,1, 12.0,1,1, 17.560, 10536.490, 478.166, 52875.712 25/09/13,01:47:16,03,10,1, 12.0,1,1, 17.560, 10536.484, 478.175, 52875.807 25/09/13,01:47:16,04,10,1, 12.0,1,1, 17.560, 10536.516, 478.172, 52875.717 25/09/13,01:47:16,05,10,1, 12.0,1,1, 17.560, 10536.513, 478.154, 52875.793 25/09/13,01:47:16,06,10,1, 12.0,1,1, 17.560, 10536.505, 478.167, 52875.765 25/09/13,01:47:16,07,10,1, 12.0,1,1, 17.560, 10536.520, 478.175, 52875.829 25/09/13,01:47:16,08,10,1, 12.0,1,1, 17.560, 10536.518, 478.175, 52875.767 25/09/13,01:47:16,09,10,1, 12.0,1,1, 17.560, 10536.514, 478.164, 52875.768 25/09/13,01:47:16,10,10,1, 12.0,1,1, 17.560, 10536.524, 478.187, 52875.763 25/09/13,01:47:16,11,10,1, 12.0,1,1, 17.560, 10536.527, 478.158, 52875.766 25/09/13,01:47:16,12,10,1, 12.0,1,1, 17.560, 10536.551, 478.152, 52875.863 25/09/13,01:47:16,13,10,1, 12.0,1,1, 17.560, 10536.563, 478.201, 52875.836 25/09/13,01:47:16,14,10,1, 12.0,1,1, 17.560, 10536.553, 478.159, 52875.823 25/09/13,01:47:16,15,10,1, 12.0,1,1, 17.560, 10536.558, 478.191, 52875.847 25/09/13,01:47:16,16,10,1, 12.0,1,1, 17.560, 10536.561, 478.171, 52875.904 25/09/13,01:47:16,17,10,1, 12.0,1,1, 17.560, 10536.552, 478.194, 52875.849 25/09/13,01:47:16,18,10,1, 12.0,1,1, 17.560, 10536.618, 478.160, 52875.879 25/09/13,01:47:16,19,10,1, 12.0,1,1, 17.560, 10536.603, 478.176, 52875.836 25/09/13,01:47:17,00,10,1, 11.9,1,1, 17.558, 10536.598, 478.176, 52875.836 25/09/13,01:47:17,01,10,1, 11.9,1,1, 17.558, 10536.626, 478.194, 52875.852 25/09/13,01:47:17,02,10,1, 11.9,1,1, 17.558, 10536.619, 478.188, 52875.949 25/09/13,01:47:17,03,10,1, 11.9,1,1, 17.558, 10536.616, 478.191, 52875.945 25/09/13,01:47:17,04,10,1, 11.9,1,1, 17.558, 10536.638, 478.160, 52875.968 25/09/13,01:47:17,05,10,1, 11.9,1,1, 17.558, 10536.617, 478.195, 52875.854 25/09/13,01:47:17,06,10,1, 11.9,1,1, 17.558, 10536.645, 478.199, 52875.942 25/09/13,01:47:17,07,10,1, 11.9,1,1, 17.558, 10536.665, 478.232, 52875.959 25/09/13,01:47:17,08,10,1, 11.9,1,1, 17.558, 10536.670, 478.203, 52875.916 25/09/13,01:47:17,09,10,1, 11.9,1,1, 17.558, 10536.684, 478.230, 52875.939 25/09/13,01:47:17,10,10,1, 11.9,1,1, 17.558, 10536.697, 478.217, 52875.976 25/09/13,01:47:17,11,10,1, 11.9,1,1, 17.558, 10536.695, 478.229, 52875.956 25/09/13,01:47:17,12,10,1, 11.9,1,1, 17.558, 10536.723, 478.218, 52875.987 25/09/13,01:47:17,13,10,1, 11.9,1,1, 17.558, 10536.711, 478.206, 52875.928 25/09/13,01:47:17,14,10,1, 11.9,1,1, 17.558, 10536.726, 478.231, 52875.911 25/09/13,01:47:17,15,10,1, 11.9,1,1, 17.558, 10536.750, 478.210, 52875.971 25/09/13,01:47:17,16,10,1, 11.9,1,1, 17.558, 10536.736, 478.219, 52876.001 25/09/13,01:47:17,17,10,1, 11.9,1,1, 17.558, 10536.745, 478.231, 52876.028 25/09/13,01:47:17,18,10,1, 11.9,1,1, 17.558, 10536.733, 478.229, 52875.966 25/09/13,01:47:17,19,10,1, 11.9,1,1, 17.558, 10536.756, 478.209, 52875.778 25/09/13,01:47:18,00,10,1, 11.9,1,1, 17.560, 10536.748, 478.209, 52875.778 25/09/13,01:47:18,01,10,1, 11.9,1,1, 17.560, 10536.779, 478.249, 52876.074 25/09/13,01:47:18,02,10,1, 11.9,1,1, 17.560, 10536.781, 478.223, 52875.991 25/09/13,01:47:18,03,10,1, 11.9,1,1, 17.560, 10536.810, 478.245, 52876.037 25/09/13,01:47:18,04,10,1, 11.9,1,1, 17.560, 10536.813, 478.239, 52875.992 25/09/13,01:47:18,05,10,1, 11.9,1,1, 17.560, 10536.844, 478.250, 52876.049 25/09/13,01:47:18,06,10,1, 11.9,1,1, 17.560, 10536.814, 478.254, 52876.019 25/09/13,01:47:18,07,10,1, 11.9,1,1, 17.560, 10536.852, 478.251, 52876.029 25/09/13,01:47:18,08,10,1, 11.9,1,1, 17.560, 10536.850, 478.264, 52876.026 25/09/13,01:47:18,09,10,1, 11.9,1,1, 17.560, 10536.872, 478.262, 52876.040 25/09/13,01:47:18,10,10,1, 11.9,1,1, 17.560, 10536.875, 478.290, 52876.086 25/09/13,01:47:18,11,10,1, 11.9,1,1, 17.560, 10536.897, 478.269, 52876.144 25/09/13,01:47:18,12,10,1, 11.9,1,1, 17.560, 10536.899, 478.290, 52876.041 25/09/13,01:47:18,13,10,1, 11.9,1,1, 17.560, 10536.935, 478.292, 52876.058 25/09/13,01:47:18,14,10,1, 11.9,1,1, 17.560, 10536.924, 478.297, 52876.028 25/09/13,01:47:18,15,10,1, 11.9,1,1, 17.560, 10536.931, 478.283, 52876.022 25/09/13,01:47:18,16,10,1, 11.9,1,1, 17.560, 10536.948, 478.321, 52876.110 25/09/13,01:47:18,17,10,1, 11.9,1,1, 17.560, 10536.959, 478.318, 52876.079 25/09/13,01:47:18,18,10,1, 11.9,1,1, 17.560, 10536.989, 478.316, 52876.056 25/09/13,01:47:18,19,10,1, 11.9,1,1, 17.560, 10536.971, 478.338, 52876.153 25/09/13,01:47:19,00,10,1, 11.8,1,1, 17.560, 10536.965, 478.338, 52876.153 25/09/13,01:47:19,01,10,1, 11.8,1,1, 17.560, 10536.995, 478.314, 52876.078 25/09/13,01:47:19,02,10,1, 11.8,1,1, 17.560, 10536.999, 478.321, 52876.101 25/09/13,01:47:19,03,10,1, 11.8,1,1, 17.560, 10537.011, 478.330, 52876.133 25/09/13,01:47:19,04,10,1, 11.8,1,1, 17.560, 10537.034, 478.347, 52876.134 25/09/13,01:47:19,05,10,1, 11.8,1,1, 17.560, 10537.038, 478.346, 52876.058 25/09/13,01:47:19,06,10,1, 11.8,1,1, 17.560, 10537.040, 478.358, 52876.092 25/09/13,01:47:19,07,10,1, 11.8,1,1, 17.560, 10537.074, 478.334, 52876.139 25/09/13,01:47:19,08,10,1, 11.8,1,1, 17.560, 10537.095, 478.360, 52876.074 25/09/13,01:47:19,09,10,1, 11.8,1,1, 17.560, 10537.084, 478.363, 52876.128 25/09/13,01:47:19,10,10,1, 11.8,1,1, 17.560, 10537.102, 478.343, 52876.118 25/09/13,01:47:19,11,10,1, 11.8,1,1, 17.560, 10537.102, 478.364, 52876.147 25/09/13,01:47:19,12,10,1, 11.8,1,1, 17.560, 10537.113, 478.372, 52876.192 25/09/13,01:47:19,13,10,1, 11.8,1,1, 17.560, 10537.130, 478.368, 52876.116 25/09/13,01:47:19,14,10,1, 11.8,1,1, 17.560, 10537.114, 478.383, 52876.103 25/09/13,01:47:19,15,10,1, 11.8,1,1, 17.560, 10537.153, 478.377, 52876.113 25/09/13,01:47:19,16,10,1, 11.8,1,1, 17.560, 10537.164, 478.390, 52876.192 25/09/13,01:47:19,17,10,1, 11.8,1,1, 17.560, 10537.166, 478.410, 52876.161 25/09/13,01:47:19,18,10,1, 11.8,1,1, 17.560, 10537.196, 478.402, 52876.188 25/09/13,01:47:19,19,10,1, 11.8,1,1, 17.560, 10537.195, 478.379, 52876.190 25/09/13,01:47:20,00,10,1, 11.9,1,1, 17.557, 10537.190, 478.379, 52876.190 25/09/13,01:47:20,01,10,1, 11.9,1,1, 17.557, 10537.220, 478.391, 52876.147 25/09/13,01:47:20,02,10,1, 11.9,1,1, 17.557, 10537.237, 478.404, 52876.143 25/09/13,01:47:20,03,10,1, 11.9,1,1, 17.557, 10537.230, 478.432, 52876.175 25/09/13,01:47:20,04,10,1, 11.9,1,1, 17.557, 10537.267, 478.427, 52876.165 25/09/13,01:47:20,05,10,1, 11.9,1,1, 17.557, 10537.269, 478.447, 52876.238 25/09/13,01:47:20,06,10,1, 11.9,1,1, 17.557, 10537.278, 478.440, 52876.236 25/09/13,01:47:20,07,10,1, 11.9,1,1, 17.557, 10537.318, 478.445, 52876.220 25/09/13,01:47:20,08,10,1, 11.9,1,1, 17.557, 10537.313, 478.437, 52876.158 25/09/13,01:47:20,09,10,1, 11.9,1,1, 17.557, 10537.322, 478.442, 52876.230 25/09/13,01:47:20,10,10,1, 11.9,1,1, 17.557, 10537.326, 478.448, 52876.212 25/09/13,01:47:20,11,10,1, 11.9,1,1, 17.557, 10537.341, 478.454, 52876.191 25/09/13,01:47:20,12,10,1, 11.9,1,1, 17.557, 10537.356, 478.483, 52876.308 25/09/13,01:47:20,13,10,1, 11.9,1,1, 17.557, 10537.381, 478.481, 52876.262 25/09/13,01:47:20,14,10,1, 11.9,1,1, 17.557, 10537.398, 478.471, 52876.250 25/09/13,01:47:20,15,10,1, 11.9,1,1, 17.557, 10537.393, 478.471, 52876.225 25/09/13,01:47:20,16,10,1, 11.9,1,1, 17.557, 10537.406, 478.479, 52876.255 25/09/13,01:47:20,17,10,1, 11.9,1,1, 17.557, 10537.445, 478.496, 52876.207 25/09/13,01:47:20,18,10,1, 11.9,1,1, 17.557, 10537.429, 478.498, 52876.264 25/09/13,01:47:20,19,10,1, 11.9,1,1, 17.557, 10537.442, 478.510, 52876.267 25/09/13,01:47:21,00,10,1, 12.0,1,1, 17.561, 10537.441, 478.510, 52876.267 25/09/13,01:47:21,01,10,1, 12.0,1,1, 17.561, 10537.457, 478.521, 52876.318 25/09/13,01:47:21,02,10,1, 12.0,1,1, 17.561, 10537.480, 478.526, 52876.264 25/09/13,01:47:21,03,10,1, 12.0,1,1, 17.561, 10537.521, 478.511, 52876.238 25/09/13,01:47:21,04,10,1, 12.0,1,1, 17.561, 10537.515, 478.512, 52876.263 25/09/13,01:47:21,05,10,1, 12.0,1,1, 17.561, 10537.519, 478.544, 52876.260 25/09/13,01:47:21,06,10,1, 12.0,1,1, 17.561, 10537.531, 478.549, 52876.288 25/09/13,01:47:21,07,10,1, 12.0,1,1, 17.561, 10537.547, 478.533, 52876.236 25/09/13,01:47:21,08,10,1, 12.0,1,1, 17.561, 10537.560, 478.544, 52876.287 25/09/13,01:47:21,09,10,1, 12.0,1,1, 17.561, 10537.576, 478.554, 52876.295 25/09/13,01:47:21,10,10,1, 12.0,1,1, 17.561, 10537.589, 478.549, 52876.260 25/09/13,01:47:21,11,10,1, 12.0,1,1, 17.561, 10537.586, 478.564, 52876.226 25/09/13,01:47:21,12,10,1, 12.0,1,1, 17.561, 10537.613, 478.564, 52876.272 25/09/13,01:47:21,13,10,1, 12.0,1,1, 17.561, 10537.617, 478.580, 52876.216 25/09/13,01:47:21,14,10,1, 12.0,1,1, 17.561, 10537.627, 478.554, 52876.273 25/09/13,01:47:21,15,10,1, 12.0,1,1, 17.561, 10537.669, 478.572, 52876.283 25/09/13,01:47:21,16,10,1, 12.0,1,1, 17.561, 10537.661, 478.577, 52876.277 25/09/13,01:47:21,17,10,1, 12.0,1,1, 17.561, 10537.674, 478.603, 52876.328 25/09/13,01:47:21,18,10,1, 12.0,1,1, 17.561, 10537.704, 478.595, 52876.271 25/09/13,01:47:21,19,10,1, 12.0,1,1, 17.561, 10537.722, 478.602, 52876.310 25/09/13,01:47:22,00,11,1, 11.9,1,1, 17.559, 10537.716, 478.602, 52876.310 25/09/13,01:47:22,01,11,1, 11.9,1,1, 17.559, 10537.731, 478.590, 52876.293 25/09/13,01:47:22,02,11,1, 11.9,1,1, 17.559, 10537.746, 478.609, 52876.233 25/09/13,01:47:22,03,11,1, 11.9,1,1, 17.559, 10537.779, 478.641, 52876.350 25/09/13,01:47:22,04,11,1, 11.9,1,1, 17.559, 10537.780, 478.623, 52876.350 25/09/13,01:47:22,05,11,1, 11.9,1,1, 17.559, 10537.781, 478.608, 52876.305 25/09/13,01:47:22,06,11,1, 11.9,1,1, 17.559, 10537.791, 478.619, 52876.283 25/09/13,01:47:22,07,11,1, 11.9,1,1, 17.559, 10537.825, 478.654, 52876.345 25/09/13,01:47:22,08,11,1, 11.9,1,1, 17.559, 10537.832, 478.652, 52876.333 25/09/13,01:47:22,09,11,1, 11.9,1,1, 17.559, 10537.862, 478.662, 52876.316 25/09/13,01:47:22,10,11,1, 11.9,1,1, 17.559, 10537.846, 478.630, 52876.247 25/09/13,01:47:22,11,11,1, 11.9,1,1, 17.559, 10537.859, 478.652, 52876.297 25/09/13,01:47:22,12,11,1, 11.9,1,1, 17.559, 10537.897, 478.637, 52876.272 25/09/13,01:47:22,13,11,1, 11.9,1,1, 17.559, 10537.877, 478.631, 52876.304 25/09/13,01:47:22,14,11,1, 11.9,1,1, 17.559, 10537.898, 478.630, 52876.273 25/09/13,01:47:22,15,11,1, 11.9,1,1, 17.559, 10537.914, 478.667, 52876.348 25/09/13,01:47:22,16,11,1, 11.9,1,1, 17.559, 10537.914, 478.657, 52876.289 25/09/13,01:47:22,17,11,1, 11.9,1,1, 17.559, 10537.923, 478.639, 52876.292 25/09/13,01:47:22,18,11,1, 11.9,1,1, 17.559, 10537.973, 478.656, 52876.276 25/09/13,01:47:22,19,11,1, 11.9,1,1, 17.559, 10537.974, 478.653, 52876.291 25/09/13,01:47:23,00,10,1, 11.8,1,1, 17.561, 10537.966, 478.653, 52876.291 25/09/13,01:47:23,01,10,1, 11.8,1,1, 17.561, 10537.993, 478.660, 52876.282 25/09/13,01:47:23,02,10,1, 11.8,1,1, 17.561, 10537.981, 478.676, 52876.229 25/09/13,01:47:23,03,10,1, 11.8,1,1, 17.561, 10538.014, 478.681, 52876.299 25/09/13,01:47:23,04,10,1, 11.8,1,1, 17.561, 10538.036, 478.660, 52876.313 25/09/13,01:47:23,05,10,1, 11.8,1,1, 17.561, 10538.045, 478.642, 52876.306 25/09/13,01:47:23,06,10,1, 11.8,1,1, 17.561, 10538.062, 478.650, 52876.279 25/09/13,01:47:23,07,10,1, 11.8,1,1, 17.561, 10538.065, 478.658, 52876.300 25/09/13,01:47:23,08,10,1, 11.8,1,1, 17.561, 10538.068, 478.698, 52876.299 25/09/13,01:47:23,09,10,1, 11.8,1,1, 17.561, 10538.074, 478.722, 52876.363 25/09/13,01:47:23,10,10,1, 11.8,1,1, 17.561, 10538.097, 478.713, 52876.324 25/09/13,01:47:23,11,10,1, 11.8,1,1, 17.561, 10538.136, 478.708, 52876.328 25/09/13,01:47:23,12,10,1, 11.8,1,1, 17.561, 10538.148, 478.691, 52876.346 25/09/13,01:47:23,13,10,1, 11.8,1,1, 17.561, 10538.143, 478.733, 52876.354 25/09/13,01:47:23,14,10,1, 11.8,1,1, 17.561, 10538.168, 478.715, 52876.312 25/09/13,01:47:23,15,10,1, 11.8,1,1, 17.561, 10538.144, 478.727, 52876.342 25/09/13,01:47:23,16,10,1, 11.8,1,1, 17.561, 10538.195, 478.707, 52876.315 25/09/13,01:47:23,17,10,1, 11.8,1,1, 17.561, 10538.162, 478.718, 52876.306 25/09/13,01:47:23,18,10,1, 11.8,1,1, 17.561, 10538.198, 478.732, 52876.263 25/09/13,01:47:23,19,10,1, 11.8,1,1, 17.561, 10538.201, 478.737, 52876.259 25/09/13,01:47:24,00,11,1, 11.9,1,1, 17.558, 10538.200, 478.737, 52876.259 25/09/13,01:47:24,01,11,1, 11.9,1,1, 17.558, 10538.235, 478.737, 52876.302 25/09/13,01:47:24,02,11,1, 11.9,1,1, 17.558, 10538.271, 478.738, 52876.266 25/09/13,01:47:24,03,11,1, 11.9,1,1, 17.558, 10538.272, 478.736, 52876.321 25/09/13,01:47:24,04,11,1, 11.9,1,1, 17.558, 10538.249, 478.756, 52876.281 25/09/13,01:47:24,05,11,1, 11.9,1,1, 17.558, 10538.288, 478.759, 52876.307 25/09/13,01:47:24,06,11,1, 11.9,1,1, 17.558, 10538.313, 478.753, 52876.395 25/09/13,01:47:24,07,11,1, 11.9,1,1, 17.558, 10538.305, 478.767, 52876.275 25/09/13,01:47:24,08,11,1, 11.9,1,1, 17.558, 10538.310, 478.757, 52876.292 25/09/13,01:47:24,09,11,1, 11.9,1,1, 17.558, 10538.326, 478.781, 52876.294 25/09/13,01:47:24,10,11,1, 11.9,1,1, 17.558, 10538.338, 478.807, 52876.282 25/09/13,01:47:24,11,11,1, 11.9,1,1, 17.558, 10538.356, 478.778, 52876.264 25/09/13,01:47:24,12,11,1, 11.9,1,1, 17.558, 10538.387, 478.777, 52876.315 25/09/13,01:47:24,13,11,1, 11.9,1,1, 17.558, 10538.369, 478.781, 52876.296 25/09/13,01:47:24,14,11,1, 11.9,1,1, 17.558, 10538.407, 478.775, 52876.348 25/09/13,01:47:24,15,11,1, 11.9,1,1, 17.558, 10538.390, 478.787, 52876.362 25/09/13,01:47:24,16,11,1, 11.9,1,1, 17.558, 10538.432, 478.788, 52876.255 25/09/13,01:47:24,17,11,1, 11.9,1,1, 17.558, 10538.417, 478.779, 52876.289 25/09/13,01:47:24,18,11,1, 11.9,1,1, 17.558, 10538.429, 478.792, 52876.236 25/09/13,01:47:24,19,11,1, 11.9,1,1, 17.558, 10538.446, 478.807, 52876.301 25/09/13,01:47:25,00,10,1, 12.0,1,1, 17.558, 10538.442, 478.807, 52876.301 25/09/13,01:47:25,01,10,1, 12.0,1,1, 17.558, 10538.452, 478.799, 52876.371 25/09/13,01:47:25,02,10,1, 12.0,1,1, 17.558, 10538.466, 478.800, 52876.238 25/09/13,01:47:25,03,10,1, 12.0,1,1, 17.558, 10538.471, 478.828, 52876.307 25/09/13,01:47:25,04,10,1, 12.0,1,1, 17.558, 10538.489, 478.819, 52876.286 25/09/13,01:47:25,05,10,1, 12.0,1,1, 17.558, 10538.508, 478.815, 52876.244 25/09/13,01:47:25,06,10,1, 12.0,1,1, 17.558, 10538.549, 478.835, 52876.301 25/09/13,01:47:25,07,10,1, 12.0,1,1, 17.558, 10538.559, 478.835, 52876.230 25/09/13,01:47:25,08,10,1, 12.0,1,1, 17.558, 10538.571, 478.813, 52876.271 25/09/13,01:47:25,09,10,1, 12.0,1,1, 17.558, 10538.580, 478.813, 52876.262 25/09/13,01:47:25,10,10,1, 12.0,1,1, 17.558, 10538.569, 478.835, 52876.323 25/09/13,01:47:25,11,10,1, 12.0,1,1, 17.558, 10538.605, 478.804, 52876.213 25/09/13,01:47:25,12,10,1, 12.0,1,1, 17.558, 10538.616, 478.823, 52876.272 25/09/13,01:47:25,13,10,1, 12.0,1,1, 17.558, 10538.605, 478.817, 52876.259 25/09/13,01:47:25,14,10,1, 12.0,1,1, 17.558, 10538.645, 478.837, 52876.231 25/09/13,01:47:25,15,10,1, 12.0,1,1, 17.558, 10538.656, 478.837, 52876.268 25/09/13,01:47:25,16,10,1, 12.0,1,1, 17.558, 10538.635, 478.864, 52876.282 25/09/13,01:47:25,17,10,1, 12.0,1,1, 17.558, 10538.684, 478.847, 52876.294 25/09/13,01:47:25,18,10,1, 12.0,1,1, 17.558, 10538.682, 478.848, 52876.287 25/09/13,01:47:25,19,10,1, 12.0,1,1, 17.558, 10538.686, 478.848, 52876.207 25/09/13,01:47:26,00,10,1, 12.0,1,1, 17.557, 10538.684, 478.848, 52876.207 25/09/13,01:47:26,01,10,1, 12.0,1,1, 17.557, 10538.722, 478.838, 52876.212 25/09/13,01:47:26,02,10,1, 12.0,1,1, 17.557, 10538.741, 478.840, 52876.208 25/09/13,01:47:26,03,10,1, 12.0,1,1, 17.557, 10538.725, 478.854, 52876.248 25/09/13,01:47:26,04,10,1, 12.0,1,1, 17.557, 10538.737, 478.863, 52876.322 25/09/13,01:47:26,05,10,1, 12.0,1,1, 17.557, 10538.751, 478.834, 52876.204 25/09/13,01:47:26,06,10,1, 12.0,1,1, 17.557, 10538.765, 478.864, 52876.224 25/09/13,01:47:26,07,10,1, 12.0,1,1, 17.557, 10538.787, 478.868, 52876.252 25/09/13,01:47:26,08,10,1, 12.0,1,1, 17.557, 10538.788, 478.876, 52876.229 25/09/13,01:47:26,09,10,1, 12.0,1,1, 17.557, 10538.800, 478.844, 52876.227 25/09/13,01:47:26,10,10,1, 12.0,1,1, 17.557, 10538.805, 478.868, 52876.244 25/09/13,01:47:26,11,10,1, 12.0,1,1, 17.557, 10538.811, 478.868, 52876.245 25/09/13,01:47:26,12,10,1, 12.0,1,1, 17.557, 10538.831, 478.875, 52876.220 25/09/13,01:47:26,13,10,1, 12.0,1,1, 17.557, 10538.809, 478.863, 52876.231 25/09/13,01:47:26,14,10,1, 12.0,1,1, 17.557, 10538.856, 478.848, 52876.199 25/09/13,01:47:26,15,10,1, 12.0,1,1, 17.557, 10538.856, 478.883, 52876.257 25/09/13,01:47:26,16,10,1, 12.0,1,1, 17.557, 10538.877, 478.885, 52876.206 25/09/13,01:47:26,17,10,1, 12.0,1,1, 17.557, 10538.882, 478.866, 52876.188 25/09/13,01:47:26,18,10,1, 12.0,1,1, 17.557, 10538.910, 478.881, 52876.213 25/09/13,01:47:26,19,10,1, 12.0,1,1, 17.557, 10538.916, 478.853, 52876.141 25/09/13,01:47:27,00,08,1, 11.9,1,1, 17.561, 10538.909, 478.853, 52876.141 25/09/13,01:47:27,01,08,1, 11.9,1,1, 17.561, 10538.946, 478.867, 52876.170 25/09/13,01:47:27,02,08,1, 11.9,1,1, 17.561, 10538.938, 478.859, 52876.155 25/09/13,01:47:27,03,08,1, 11.9,1,1, 17.561, 10538.931, 478.868, 52876.251 25/09/13,01:47:27,04,08,1, 11.9,1,1, 17.561, 10538.951, 478.857, 52876.226 25/09/13,01:47:27,05,08,1, 11.9,1,1, 17.561, 10538.978, 478.871, 52876.247 25/09/13,01:47:27,06,08,1, 11.9,1,1, 17.561, 10538.967, 478.867, 52876.212 25/09/13,01:47:27,07,08,1, 11.9,1,1, 17.561, 10538.991, 478.882, 52876.245 25/09/13,01:47:27,08,08,1, 11.9,1,1, 17.561, 10539.007, 478.878, 52876.200 25/09/13,01:47:27,09,08,1, 11.9,1,1, 17.561, 10539.007, 478.873, 52876.162 25/09/13,01:47:27,10,08,1, 11.9,1,1, 17.561, 10539.004, 478.875, 52876.231 25/09/13,01:47:27,11,08,1, 11.9,1,1, 17.561, 10539.012, 478.881, 52876.199 25/09/13,01:47:27,12,08,1, 11.9,1,1, 17.561, 10539.018, 478.882, 52876.192 25/09/13,01:47:27,13,08,1, 11.9,1,1, 17.561, 10539.021, 478.906, 52876.261 25/09/13,01:47:27,14,08,1, 11.9,1,1, 17.561, 10539.047, 478.865, 52876.207 25/09/13,01:47:27,15,08,1, 11.9,1,1, 17.561, 10539.043, 478.896, 52876.217 25/09/13,01:47:27,16,08,1, 11.9,1,1, 17.561, 10539.062, 478.862, 52876.196 25/09/13,01:47:27,17,08,1, 11.9,1,1, 17.561, 10539.034, 478.872, 52876.169 25/09/13,01:47:27,18,08,1, 11.9,1,1, 17.561, 10539.075, 478.843, 52876.200 25/09/13,01:47:27,19,08,1, 11.9,1,1, 17.561, 10539.097, 478.873, 52876.206 25/09/13,01:47:28,00,10,1, 11.9,1,1, 17.554, 10539.093, 478.873, 52876.206 25/09/13,01:47:28,01,10,1, 11.9,1,1, 17.554, 10539.113, 478.839, 52876.171 25/09/13,01:47:28,02,10,1, 11.9,1,1, 17.554, 10539.098, 478.854, 52876.172 25/09/13,01:47:28,03,10,1, 11.9,1,1, 17.554, 10539.099, 478.892, 52876.202 25/09/13,01:47:28,04,10,1, 11.9,1,1, 17.554, 10539.120, 478.862, 52876.179 25/09/13,01:47:28,05,10,1, 11.9,1,1, 17.554, 10539.115, 478.872, 52876.183 25/09/13,01:47:28,06,10,1, 11.9,1,1, 17.554, 10539.135, 478.879, 52876.212 25/09/13,01:47:28,07,10,1, 11.9,1,1, 17.554, 10539.122, 478.889, 52876.261 25/09/13,01:47:28,08,10,1, 11.9,1,1, 17.554, 10539.139, 478.866, 52876.099 25/09/13,01:47:28,09,10,1, 11.9,1,1, 17.554, 10539.146, 478.867, 52876.086 25/09/13,01:47:28,10,10,1, 11.9,1,1, 17.554, 10539.156, 478.888, 52876.105 25/09/13,01:47:28,11,10,1, 11.9,1,1, 17.554, 10539.162, 478.877, 52876.101 25/09/13,01:47:28,12,10,1, 11.9,1,1, 17.554, 10539.147, 478.894, 52876.175 25/09/13,01:47:28,13,10,1, 11.9,1,1, 17.554, 10539.155, 478.881, 52876.164 25/09/13,01:47:28,14,10,1, 11.9,1,1, 17.554, 10539.170, 478.873, 52876.141 25/09/13,01:47:28,15,10,1, 11.9,1,1, 17.554, 10539.143, 478.886, 52876.220 25/09/13,01:47:28,16,10,1, 11.9,1,1, 17.554, 10539.151, 478.889, 52876.158 25/09/13,01:47:28,17,10,1, 11.9,1,1, 17.554, 10539.162, 478.883, 52876.206 25/09/13,01:47:28,18,10,1, 11.9,1,1, 17.554, 10539.187, 478.876, 52876.128 25/09/13,01:47:28,19,10,1, 11.9,1,1, 17.554, 10539.173, 478.878, 52876.120 25/09/13,01:47:29,00,10,1, 12.0,1,1, 17.559, 10539.168, 478.878, 52876.120 25/09/13,01:47:29,01,10,1, 12.0,1,1, 17.559, 10539.198, 478.875, 52876.059 25/09/13,01:47:29,02,10,1, 12.0,1,1, 17.559, 10539.181, 478.853, 52876.105 25/09/13,01:47:29,03,10,1, 12.0,1,1, 17.559, 10539.187, 478.844, 52876.113 25/09/13,01:47:29,04,10,1, 12.0,1,1, 17.559, 10539.199, 478.860, 52876.138 25/09/13,01:47:29,05,10,1, 12.0,1,1, 17.559, 10539.208, 478.853, 52876.153 25/09/13,01:47:29,06,10,1, 12.0,1,1, 17.559, 10539.207, 478.856, 52876.114 25/09/13,01:47:29,07,10,1, 12.0,1,1, 17.559, 10539.199, 478.860, 52876.148 25/09/13,01:47:29,08,10,1, 12.0,1,1, 17.559, 10539.199, 478.865, 52876.145 25/09/13,01:47:29,09,10,1, 12.0,1,1, 17.559, 10539.197, 478.870, 52876.139 25/09/13,01:47:29,10,10,1, 12.0,1,1, 17.559, 10539.221, 478.848, 52876.054 25/09/13,01:47:29,11,10,1, 12.0,1,1, 17.559, 10539.218, 478.849, 52876.094 25/09/13,01:47:29,12,10,1, 12.0,1,1, 17.559, 10539.233, 478.835, 52876.113 25/09/13,01:47:29,13,10,1, 12.0,1,1, 17.559, 10539.229, 478.831, 52876.088 25/09/13,01:47:29,14,10,1, 12.0,1,1, 17.559, 10539.212, 478.842, 52876.115 25/09/13,01:47:29,15,10,1, 12.0,1,1, 17.559, 10539.223, 478.861, 52876.112 25/09/13,01:47:29,16,10,1, 12.0,1,1, 17.559, 10539.231, 478.847, 52876.095 25/09/13,01:47:29,17,10,1, 12.0,1,1, 17.559, 10539.206, 478.832, 52876.130 25/09/13,01:47:29,18,10,1, 12.0,1,1, 17.559, 10539.212, 478.832, 52876.084 25/09/13,01:47:29,19,10,1, 12.0,1,1, 17.559, 10539.255, 478.836, 52876.048 25/09/13,01:47:30,00,10,1, 12.0,1,1, 17.556, 10539.252, 478.836, 52876.048 25/09/13,01:47:30,01,10,1, 12.0,1,1, 17.556, 10539.226, 478.836, 52876.108 25/09/13,01:47:30,02,10,1, 12.0,1,1, 17.556, 10539.237, 478.823, 52876.037 25/09/13,01:47:30,03,10,1, 12.0,1,1, 17.556, 10539.225, 478.815, 52876.024 25/09/13,01:47:30,04,10,1, 12.0,1,1, 17.556, 10539.220, 478.792, 52876.117 25/09/13,01:47:30,05,10,1, 12.0,1,1, 17.556, 10539.219, 478.806, 52876.022 25/09/13,01:47:30,06,10,1, 12.0,1,1, 17.556, 10539.238, 478.824, 52876.076 25/09/13,01:47:30,07,10,1, 12.0,1,1, 17.556, 10539.201, 478.822, 52876.103 25/09/13,01:47:30,08,10,1, 12.0,1,1, 17.556, 10539.236, 478.811, 52876.108 25/09/13,01:47:30,09,10,1, 12.0,1,1, 17.556, 10539.233, 478.811, 52876.001 25/09/13,01:47:30,10,10,1, 12.0,1,1, 17.556, 10539.241, 478.810, 52876.044 25/09/13,01:47:30,11,10,1, 12.0,1,1, 17.556, 10539.190, 478.803, 52876.023 25/09/13,01:47:30,12,10,1, 12.0,1,1, 17.556, 10539.217, 478.805, 52876.007 25/09/13,01:47:30,13,10,1, 12.0,1,1, 17.556, 10539.202, 478.788, 52876.007 25/09/13,01:47:30,14,10,1, 12.0,1,1, 17.556, 10539.208, 478.794, 52876.063 25/09/13,01:47:30,15,10,1, 12.0,1,1, 17.556, 10539.199, 478.775, 52876.050 25/09/13,01:47:30,16,10,1, 12.0,1,1, 17.556, 10539.219, 478.793, 52876.070 25/09/13,01:47:30,17,10,1, 12.0,1,1, 17.556, 10539.207, 478.782, 52876.099 25/09/13,01:47:30,18,10,1, 12.0,1,1, 17.556, 10539.222, 478.785, 52876.035 25/09/13,01:47:30,19,10,1, 12.0,1,1, 17.556, 10539.204, 478.759, 52876.090 25/09/13,01:47:31,00,10,1, 12.0,1,1, 17.553, 10539.201, 478.759, 52876.090 25/09/13,01:47:31,01,10,1, 12.0,1,1, 17.553, 10539.186, 478.751, 52875.988 25/09/13,01:47:31,02,10,1, 12.0,1,1, 17.553, 10539.162, 478.740, 52876.000 25/09/13,01:47:31,03,10,1, 12.0,1,1, 17.553, 10539.158, 478.745, 52876.035 25/09/13,01:47:31,04,10,1, 12.0,1,1, 17.553, 10539.157, 478.753, 52876.066 25/09/13,01:47:31,05,10,1, 12.0,1,1, 17.553, 10539.156, 478.742, 52876.033 25/09/13,01:47:31,06,10,1, 12.0,1,1, 17.553, 10539.142, 478.733, 52876.049 25/09/13,01:47:31,07,10,1, 12.0,1,1, 17.553, 10539.151, 478.713, 52876.038 25/09/13,01:47:31,08,10,1, 12.0,1,1, 17.553, 10539.164, 478.727, 52876.056 25/09/13,01:47:31,09,10,1, 12.0,1,1, 17.553, 10539.165, 478.700, 52876.058 25/09/13,01:47:31,10,10,1, 12.0,1,1, 17.553, 10539.157, 478.692, 52876.086 25/09/13,01:47:31,11,10,1, 12.0,1,1, 17.553, 10539.130, 478.698, 52876.045 25/09/13,01:47:31,12,10,1, 12.0,1,1, 17.553, 10539.107, 478.685, 52876.047 25/09/13,01:47:31,13,10,1, 12.0,1,1, 17.553, 10539.116, 478.699, 52876.024 25/09/13,01:47:31,14,10,1, 12.0,1,1, 17.553, 10539.106, 478.682, 52876.037 25/09/13,01:47:31,15,10,1, 12.0,1,1, 17.553, 10539.127, 478.657, 52875.975 25/09/13,01:47:31,16,10,1, 12.0,1,1, 17.553, 10539.100, 478.671, 52876.047 25/09/13,01:47:31,17,10,1, 12.0,1,1, 17.553, 10539.109, 478.673, 52876.018 25/09/13,01:47:31,18,10,1, 12.0,1,1, 17.553, 10539.063, 478.670, 52875.960 25/09/13,01:47:31,19,10,1, 12.0,1,1, 17.553, 10539.060, 478.671, 52875.978 25/09/13,01:47:32,00,09,1, 12.0,1,1, 17.555, 10539.051, 478.671, 52875.978 25/09/13,01:47:32,01,09,1, 12.0,1,1, 17.555, 10539.043, 478.648, 52875.982 25/09/13,01:47:32,02,09,1, 12.0,1,1, 17.555, 10539.041, 478.645, 52875.982 25/09/13,01:47:32,03,09,1, 12.0,1,1, 17.555, 10539.025, 478.636, 52876.026 25/09/13,01:47:32,04,09,1, 12.0,1,1, 17.555, 10539.006, 478.626, 52875.965 25/09/13,01:47:32,05,09,1, 12.0,1,1, 17.555, 10538.987, 478.612, 52876.010 25/09/13,01:47:32,06,09,1, 12.0,1,1, 17.555, 10539.031, 478.618, 52875.972 25/09/13,01:47:32,07,09,1, 12.0,1,1, 17.555, 10538.992, 478.634, 52875.975 25/09/13,01:47:32,08,09,1, 12.0,1,1, 17.555, 10538.984, 478.581, 52876.017 25/09/13,01:47:32,09,09,1, 12.0,1,1, 17.555, 10538.954, 478.584, 52875.929 25/09/13,01:47:32,10,09,1, 12.0,1,1, 17.555, 10538.959, 478.589, 52875.977 25/09/13,01:47:32,11,09,1, 12.0,1,1, 17.555, 10538.952, 478.589, 52875.968 25/09/13,01:47:32,12,09,1, 12.0,1,1, 17.555, 10538.927, 478.579, 52875.991 25/09/13,01:47:32,13,09,1, 12.0,1,1, 17.555, 10538.934, 478.576, 52875.959 25/09/13,01:47:32,14,09,1, 12.0,1,1, 17.555, 10538.892, 478.573, 52876.020 25/09/13,01:47:32,15,09,1, 12.0,1,1, 17.555, 10538.926, 478.555, 52875.984 25/09/13,01:47:32,16,09,1, 12.0,1,1, 17.555, 10538.898, 478.543, 52876.002 25/09/13,01:47:32,17,09,1, 12.0,1,1, 17.555, 10538.851, 478.558, 52875.967 25/09/13,01:47:32,18,09,1, 12.0,1,1, 17.555, 10538.852, 478.564, 52875.938 25/09/13,01:47:32,19,09,1, 12.0,1,1, 17.555, 10538.861, 478.554, 52875.971 25/09/13,01:47:33,00,09,1, 11.9,1,1, 17.556, 10538.859, 478.554, 52875.971 25/09/13,01:47:33,01,09,1, 11.9,1,1, 17.556, 10538.815, 478.553, 52875.961 25/09/13,01:47:33,02,09,1, 11.9,1,1, 17.556, 10538.826, 478.525, 52875.924 25/09/13,01:47:33,03,09,1, 11.9,1,1, 17.556, 10538.806, 478.519, 52875.936 25/09/13,01:47:33,04,09,1, 11.9,1,1, 17.556, 10538.800, 478.530, 52875.974 25/09/13,01:47:33,05,09,1, 11.9,1,1, 17.556, 10538.749, 478.538, 52875.954 25/09/13,01:47:33,06,09,1, 11.9,1,1, 17.556, 10538.769, 478.495, 52875.933 25/09/13,01:47:33,07,09,1, 11.9,1,1, 17.556, 10538.786, 478.509, 52875.925 25/09/13,01:47:33,08,09,1, 11.9,1,1, 17.556, 10538.729, 478.511, 52875.910 25/09/13,01:47:33,09,09,1, 11.9,1,1, 17.556, 10538.731, 478.482, 52875.966 25/09/13,01:47:33,10,09,1, 11.9,1,1, 17.556, 10538.713, 478.468, 52875.930 25/09/13,01:47:33,11,09,1, 11.9,1,1, 17.556, 10538.698, 478.504, 52875.957 25/09/13,01:47:33,12,09,1, 11.9,1,1, 17.556, 10538.713, 478.471, 52876.042 25/09/13,01:47:33,13,09,1, 11.9,1,1, 17.556, 10538.685, 478.461, 52875.967 25/09/13,01:47:33,14,09,1, 11.9,1,1, 17.556, 10538.689, 478.451, 52875.951 25/09/13,01:47:33,15,09,1, 11.9,1,1, 17.556, 10538.664, 478.421, 52875.950 25/09/13,01:47:33,16,09,1, 11.9,1,1, 17.556, 10538.641, 478.438, 52875.976 25/09/13,01:47:33,17,09,1, 11.9,1,1, 17.556, 10538.658, 478.455, 52875.985 25/09/13,01:47:33,18,09,1, 11.9,1,1, 17.556, 10538.619, 478.432, 52875.923 25/09/13,01:47:33,19,09,1, 11.9,1,1, 17.556, 10538.592, 478.426, 52875.896 25/09/13,01:47:34,00,09,1, 11.8,1,1, 17.558, 10538.592, 478.426, 52875.896 25/09/13,01:47:34,01,09,1, 11.8,1,1, 17.558, 10538.564, 478.412, 52875.904 25/09/13,01:47:34,02,09,1, 11.8,1,1, 17.558, 10538.562, 478.411, 52875.901 25/09/13,01:47:34,03,09,1, 11.8,1,1, 17.558, 10538.533, 478.395, 52875.989 25/09/13,01:47:34,04,09,1, 11.8,1,1, 17.558, 10538.529, 478.381, 52875.915 25/09/13,01:47:34,05,09,1, 11.8,1,1, 17.558, 10538.523, 478.380, 52875.945 25/09/13,01:47:34,06,09,1, 11.8,1,1, 17.558, 10538.511, 478.385, 52875.887 25/09/13,01:47:34,07,09,1, 11.8,1,1, 17.558, 10538.498, 478.369, 52875.920 25/09/13,01:47:34,08,09,1, 11.8,1,1, 17.558, 10538.472, 478.388, 52875.896 25/09/13,01:47:34,09,09,1, 11.8,1,1, 17.558, 10538.452, 478.358, 52875.984 25/09/13,01:47:34,10,09,1, 11.8,1,1, 17.558, 10538.476, 478.366, 52875.931 25/09/13,01:47:34,11,09,1, 11.8,1,1, 17.558, 10538.443, 478.343, 52875.958 25/09/13,01:47:34,12,09,1, 11.8,1,1, 17.558, 10538.406, 478.359, 52875.943 25/09/13,01:47:34,13,09,1, 11.8,1,1, 17.558, 10538.416, 478.351, 52875.969 25/09/13,01:47:34,14,09,1, 11.8,1,1, 17.558, 10538.384, 478.359, 52875.936 25/09/13,01:47:34,15,09,1, 11.8,1,1, 17.558, 10538.374, 478.346, 52875.959 25/09/13,01:47:34,16,09,1, 11.8,1,1, 17.558, 10538.337, 478.328, 52875.955 25/09/13,01:47:34,17,09,1, 11.8,1,1, 17.558, 10538.326, 478.302, 52875.910 25/09/13,01:47:34,18,09,1, 11.8,1,1, 17.558, 10538.332, 478.291, 52875.932 25/09/13,01:47:34,19,09,1, 11.8,1,1, 17.558, 10538.308, 478.282, 52875.879 25/09/13,01:47:35,00,09,1, 11.9,1,1, 17.555, 10538.300, 478.282, 52875.879 25/09/13,01:47:35,01,09,1, 11.9,1,1, 17.555, 10538.287, 478.298, 52875.915 25/09/13,01:47:35,02,09,1, 11.9,1,1, 17.555, 10538.252, 478.272, 52875.920 25/09/13,01:47:35,03,09,1, 11.9,1,1, 17.555, 10538.248, 478.294, 52875.996 25/09/13,01:47:35,04,09,1, 11.9,1,1, 17.555, 10538.213, 478.268, 52875.899 25/09/13,01:47:35,05,09,1, 11.9,1,1, 17.555, 10538.201, 478.305, 52875.978 25/09/13,01:47:35,06,09,1, 11.9,1,1, 17.555, 10538.202, 478.275, 52875.873 25/09/13,01:47:35,07,09,1, 11.9,1,1, 17.555, 10538.176, 478.266, 52875.854 25/09/13,01:47:35,08,09,1, 11.9,1,1, 17.555, 10538.170, 478.272, 52875.940 25/09/13,01:47:35,09,09,1, 11.9,1,1, 17.555, 10538.124, 478.250, 52875.875 25/09/13,01:47:35,10,09,1, 11.9,1,1, 17.555, 10538.123, 478.275, 52875.872 25/09/13,01:47:35,11,09,1, 11.9,1,1, 17.555, 10538.096, 478.278, 52875.944 25/09/13,01:47:35,12,09,1, 11.9,1,1, 17.555, 10538.071, 478.259, 52876.000 25/09/13,01:47:35,13,09,1, 11.9,1,1, 17.555, 10538.071, 478.247, 52875.897 25/09/13,01:47:35,14,09,1, 11.9,1,1, 17.555, 10538.074, 478.250, 52875.908 25/09/13,01:47:35,15,09,1, 11.9,1,1, 17.555, 10538.035, 478.236, 52875.974 25/09/13,01:47:35,16,09,1, 11.9,1,1, 17.555, 10538.045, 478.238, 52875.954 25/09/13,01:47:35,17,09,1, 11.9,1,1, 17.555, 10538.041, 478.217, 52875.984 25/09/13,01:47:35,18,09,1, 11.9,1,1, 17.555, 10538.022, 478.222, 52875.886 25/09/13,01:47:35,19,09,1, 11.9,1,1, 17.555, 10538.003, 478.220, 52875.984 25/09/13,01:47:36,00,09,1, 12.0,1,1, 17.555, 10538.000, 478.220, 52875.984 25/09/13,01:47:36,01,09,1, 12.0,1,1, 17.555, 10537.973, 478.207, 52875.893 25/09/13,01:47:36,02,09,1, 12.0,1,1, 17.555, 10537.940, 478.224, 52875.927 25/09/13,01:47:36,03,09,1, 12.0,1,1, 17.555, 10537.941, 478.238, 52875.943 25/09/13,01:47:36,04,09,1, 12.0,1,1, 17.555, 10537.909, 478.214, 52875.940 25/09/13,01:47:36,05,09,1, 12.0,1,1, 17.555, 10537.903, 478.212, 52875.971 25/09/13,01:47:36,06,09,1, 12.0,1,1, 17.555, 10537.896, 478.208, 52875.890 25/09/13,01:47:36,07,09,1, 12.0,1,1, 17.555, 10537.856, 478.194, 52875.894 25/09/13,01:47:36,08,09,1, 12.0,1,1, 17.555, 10537.824, 478.224, 52875.987 25/09/13,01:47:36,09,09,1, 12.0,1,1, 17.555, 10537.828, 478.197, 52875.915 25/09/13,01:47:36,10,09,1, 12.0,1,1, 17.555, 10537.810, 478.205, 52875.948 25/09/13,01:47:36,11,09,1, 12.0,1,1, 17.555, 10537.817, 478.211, 52875.919 25/09/13,01:47:36,12,09,1, 12.0,1,1, 17.555, 10537.797, 478.201, 52875.989 25/09/13,01:47:36,13,09,1, 12.0,1,1, 17.555, 10537.813, 478.209, 52875.933 25/09/13,01:47:36,14,09,1, 12.0,1,1, 17.555, 10537.781, 478.212, 52875.944 25/09/13,01:47:36,15,09,1, 12.0,1,1, 17.555, 10537.754, 478.192, 52875.935 25/09/13,01:47:36,16,09,1, 12.0,1,1, 17.555, 10537.736, 478.198, 52875.953 25/09/13,01:47:36,17,09,1, 12.0,1,1, 17.555, 10537.724, 478.200, 52875.946 25/09/13,01:47:36,18,09,1, 12.0,1,1, 17.555, 10537.736, 478.234, 52875.991 25/09/13,01:47:36,19,09,1, 12.0,1,1, 17.555, 10537.702, 478.202, 52875.923 25/09/13,01:47:37,00,10,1, 11.9,1,1, 17.557, 10537.699, 478.202, 52875.923 25/09/13,01:47:37,01,10,1, 11.9,1,1, 17.557, 10537.685, 478.196, 52875.912 25/09/13,01:47:37,02,10,1, 11.9,1,1, 17.557, 10537.645, 478.201, 52875.934 25/09/13,01:47:37,03,10,1, 11.9,1,1, 17.557, 10537.647, 478.184, 52875.967 25/09/13,01:47:37,04,10,1, 11.9,1,1, 17.557, 10537.651, 478.203, 52875.943 25/09/13,01:47:37,05,10,1, 11.9,1,1, 17.557, 10537.625, 478.178, 52876.004 25/09/13,01:47:37,06,10,1, 11.9,1,1, 17.557, 10537.592, 478.212, 52875.923 25/09/13,01:47:37,07,10,1, 11.9,1,1, 17.557, 10537.613, 478.201, 52875.958 25/09/13,01:47:37,08,10,1, 11.9,1,1, 17.557, 10537.601, 478.173, 52875.892 25/09/13,01:47:37,09,10,1, 11.9,1,1, 17.557, 10537.561, 478.193, 52875.971 25/09/13,01:47:37,10,10,1, 11.9,1,1, 17.557, 10537.555, 478.207, 52875.923 25/09/13,01:47:37,11,10,1, 11.9,1,1, 17.557, 10537.537, 478.217, 52875.979 25/09/13,01:47:37,12,10,1, 11.9,1,1, 17.557, 10537.524, 478.210, 52875.909 25/09/13,01:47:37,13,10,1, 11.9,1,1, 17.557, 10537.522, 478.205, 52875.860 25/09/13,01:47:37,14,10,1, 11.9,1,1, 17.557, 10537.498, 478.209, 52875.985 25/09/13,01:47:37,15,10,1, 11.9,1,1, 17.557, 10537.479, 478.234, 52875.967 25/09/13,01:47:37,16,10,1, 11.9,1,1, 17.557, 10537.496, 478.236, 52876.046 25/09/13,01:47:37,17,10,1, 11.9,1,1, 17.557, 10537.479, 478.221, 52876.019 25/09/13,01:47:37,18,10,1, 11.9,1,1, 17.557, 10537.442, 478.229, 52876.031 25/09/13,01:47:37,19,10,1, 11.9,1,1, 17.557, 10537.448, 478.222, 52875.998 25/09/13,01:47:38,00,10,1, 11.9,1,1, 17.552, 10537.441, 478.222, 52875.998 25/09/13,01:47:38,01,10,1, 11.9,1,1, 17.552, 10537.395, 478.219, 52875.996 25/09/13,01:47:38,02,10,1, 11.9,1,1, 17.552, 10537.413, 478.237, 52876.021 25/09/13,01:47:38,03,10,1, 11.9,1,1, 17.552, 10537.403, 478.247, 52875.981 25/09/13,01:47:38,04,10,1, 11.9,1,1, 17.552, 10537.383, 478.229, 52875.968 25/09/13,01:47:38,05,10,1, 11.9,1,1, 17.552, 10537.389, 478.277, 52876.025 25/09/13,01:47:38,06,10,1, 11.9,1,1, 17.552, 10537.355, 478.258, 52875.968 25/09/13,01:47:38,07,10,1, 11.9,1,1, 17.552, 10537.357, 478.239, 52876.011 25/09/13,01:47:38,08,10,1, 11.9,1,1, 17.552, 10537.341, 478.251, 52875.982 25/09/13,01:47:38,09,10,1, 11.9,1,1, 17.552, 10537.328, 478.271, 52876.058 25/09/13,01:47:38,10,10,1, 11.9,1,1, 17.552, 10537.331, 478.281, 52875.998 25/09/13,01:47:38,11,10,1, 11.9,1,1, 17.552, 10537.322, 478.274, 52876.050 25/09/13,01:47:38,12,10,1, 11.9,1,1, 17.552, 10537.293, 478.240, 52875.993 25/09/13,01:47:38,13,10,1, 11.9,1,1, 17.552, 10537.281, 478.251, 52876.049 25/09/13,01:47:38,14,10,1, 11.9,1,1, 17.552, 10537.281, 478.262, 52875.974 25/09/13,01:47:38,15,10,1, 11.9,1,1, 17.552, 10537.287, 478.250, 52876.088 25/09/13,01:47:38,16,10,1, 11.9,1,1, 17.552, 10537.270, 478.271, 52876.076 25/09/13,01:47:38,17,10,1, 11.9,1,1, 17.552, 10537.242, 478.268, 52876.053 25/09/13,01:47:38,18,10,1, 11.9,1,1, 17.552, 10537.245, 478.264, 52876.005 25/09/13,01:47:38,19,10,1, 11.9,1,1, 17.552, 10537.269, 478.273, 52876.038 25/09/13,01:47:39,00,10,1, 12.0,1,1, 17.556, 10537.266, 478.273, 52876.038 25/09/13,01:47:39,01,10,1, 12.0,1,1, 17.556, 10537.235, 478.296, 52876.068 25/09/13,01:47:39,02,10,1, 12.0,1,1, 17.556, 10537.218, 478.299, 52876.050 25/09/13,01:47:39,03,10,1, 12.0,1,1, 17.556, 10537.200, 478.303, 52876.019 25/09/13,01:47:39,04,10,1, 12.0,1,1, 17.556, 10537.191, 478.307, 52876.057 25/09/13,01:47:39,05,10,1, 12.0,1,1, 17.556, 10537.179, 478.282, 52876.020 25/09/13,01:47:39,06,10,1, 12.0,1,1, 17.556, 10537.164, 478.308, 52876.004 25/09/13,01:47:39,07,10,1, 12.0,1,1, 17.556, 10537.174, 478.327, 52876.040 25/09/13,01:47:39,08,10,1, 12.0,1,1, 17.556, 10537.187, 478.319, 52876.090 25/09/13,01:47:39,09,10,1, 12.0,1,1, 17.556, 10537.172, 478.305, 52876.110 25/09/13,01:47:39,10,10,1, 12.0,1,1, 17.556, 10537.161, 478.332, 52876.114 25/09/13,01:47:39,11,10,1, 12.0,1,1, 17.556, 10537.131, 478.320, 52876.058 25/09/13,01:47:39,12,10,1, 12.0,1,1, 17.556, 10537.131, 478.305, 52876.051 25/09/13,01:47:39,13,10,1, 12.0,1,1, 17.556, 10537.146, 478.339, 52876.057 25/09/13,01:47:39,14,10,1, 12.0,1,1, 17.556, 10537.128, 478.324, 52876.083 25/09/13,01:47:39,15,10,1, 12.0,1,1, 17.556, 10537.131, 478.344, 52876.053 25/09/13,01:47:39,16,10,1, 12.0,1,1, 17.556, 10537.121, 478.333, 52876.083 25/09/13,01:47:39,17,10,1, 12.0,1,1, 17.556, 10537.114, 478.342, 52876.106 25/09/13,01:47:39,18,10,1, 12.0,1,1, 17.556, 10537.073, 478.351, 52876.077 25/09/13,01:47:39,19,10,1, 12.0,1,1, 17.556, 10537.081, 478.362, 52876.124 25/09/13,01:47:40,00,12,1, 11.9,1,1, 17.556, 10537.074, 478.362, 52876.124 25/09/13,01:47:40,01,12,1, 11.9,1,1, 17.556, 10537.094, 478.360, 52876.112 25/09/13,01:47:40,02,12,1, 11.9,1,1, 17.556, 10537.091, 478.345, 52876.053 25/09/13,01:47:40,03,12,1, 11.9,1,1, 17.556, 10537.089, 478.400, 52876.157 25/09/13,01:47:40,04,12,1, 11.9,1,1, 17.556, 10537.068, 478.403, 52876.285 25/09/13,01:47:40,05,12,1, 11.9,1,1, 17.556, 10537.087, 478.379, 52876.078 25/09/13,01:47:40,06,12,1, 11.9,1,1, 17.556, 10537.074, 478.384, 52876.136 25/09/13,01:47:40,07,12,1, 11.9,1,1, 17.556, 10537.047, 478.395, 52876.091 25/09/13,01:47:40,08,12,1, 11.9,1,1, 17.556, 10537.048, 478.397, 52876.107 25/09/13,01:47:40,09,12,1, 11.9,1,1, 17.556, 10537.075, 478.407, 52876.079 25/09/13,01:47:40,10,12,1, 11.9,1,1, 17.556, 10537.054, 478.443, 52876.148 25/09/13,01:47:40,11,12,1, 11.9,1,1, 17.556, 10537.042, 478.394, 52876.169 25/09/13,01:47:40,12,12,1, 11.9,1,1, 17.556, 10537.034, 478.425, 52876.099 25/09/13,01:47:40,13,12,1, 11.9,1,1, 17.556, 10537.037, 478.423, 52876.201 25/09/13,01:47:40,14,12,1, 11.9,1,1, 17.556, 10537.029, 478.439, 52876.129 25/09/13,01:47:40,15,12,1, 11.9,1,1, 17.556, 10537.045, 478.444, 52876.206 25/09/13,01:47:40,16,12,1, 11.9,1,1, 17.556, 10537.037, 478.462, 52876.127 25/09/13,01:47:40,17,12,1, 11.9,1,1, 17.556, 10537.024, 478.464, 52876.133 25/09/13,01:47:40,18,12,1, 11.9,1,1, 17.556, 10537.013, 478.440, 52876.132 25/09/13,01:47:40,19,12,1, 11.9,1,1, 17.556, 10536.989, 478.426, 52876.116 25/09/13,01:47:41,00,11,1, 11.9,1,1, 17.553, 10536.982, 478.426, 52876.116 25/09/13,01:47:41,01,11,1, 11.9,1,1, 17.553, 10537.000, 478.486, 52876.180 25/09/13,01:47:41,02,11,1, 11.9,1,1, 17.553, 10536.988, 478.481, 52876.185 25/09/13,01:47:41,03,11,1, 11.9,1,1, 17.553, 10536.963, 478.494, 52876.146 25/09/13,01:47:41,04,11,1, 11.9,1,1, 17.553, 10536.991, 478.508, 52876.182 25/09/13,01:47:41,05,11,1, 11.9,1,1, 17.553, 10537.005, 478.495, 52876.184 25/09/13,01:47:41,06,11,1, 11.9,1,1, 17.553, 10536.987, 478.534, 52876.229 25/09/13,01:47:41,07,11,1, 11.9,1,1, 17.553, 10537.017, 478.515, 52876.210 25/09/13,01:47:41,08,11,1, 11.9,1,1, 17.553, 10536.986, 478.543, 52876.244 25/09/13,01:47:41,09,11,1, 11.9,1,1, 17.553, 10536.995, 478.534, 52876.187 25/09/13,01:47:41,10,11,1, 11.9,1,1, 17.553, 10537.001, 478.552, 52876.230 25/09/13,01:47:41,11,11,1, 11.9,1,1, 17.553, 10536.963, 478.547, 52876.239 25/09/13,01:47:41,12,11,1, 11.9,1,1, 17.553, 10536.980, 478.549, 52876.218 25/09/13,01:47:41,13,11,1, 11.9,1,1, 17.553, 10536.962, 478.557, 52876.192 25/09/13,01:47:41,14,11,1, 11.9,1,1, 17.553, 10536.985, 478.562, 52876.220 25/09/13,01:47:41,15,11,1, 11.9,1,1, 17.553, 10536.988, 478.549, 52876.204 25/09/13,01:47:41,16,11,1, 11.9,1,1, 17.553, 10536.970, 478.587, 52876.261 25/09/13,01:47:41,17,11,1, 11.9,1,1, 17.553, 10537.001, 478.592, 52876.214 25/09/13,01:47:41,18,11,1, 11.9,1,1, 17.553, 10536.987, 478.594, 52876.238 25/09/13,01:47:41,19,11,1, 11.9,1,1, 17.553, 10536.967, 478.609, 52876.221 25/09/13,01:47:42,00,11,1, 11.9,1,1, 17.555, 10536.965, 478.609, 52876.221 25/09/13,01:47:42,01,11,1, 11.9,1,1, 17.555, 10536.985, 478.621, 52876.259 25/09/13,01:47:42,02,11,1, 11.9,1,1, 17.555, 10536.992, 478.620, 52876.300 25/09/13,01:47:42,03,11,1, 11.9,1,1, 17.555, 10537.000, 478.639, 52876.241 25/09/13,01:47:42,04,11,1, 11.9,1,1, 17.555, 10537.008, 478.630, 52876.281 25/09/13,01:47:42,05,11,1, 11.9,1,1, 17.555, 10536.988, 478.630, 52876.291 25/09/13,01:47:42,06,11,1, 11.9,1,1, 17.555, 10537.012, 478.640, 52876.283 25/09/13,01:47:42,07,11,1, 11.9,1,1, 17.555, 10536.986, 478.643, 52876.306 25/09/13,01:47:42,08,11,1, 11.9,1,1, 17.555, 10537.023, 478.647, 52876.236 25/09/13,01:47:42,09,11,1, 11.9,1,1, 17.555, 10536.995, 478.657, 52876.246 25/09/13,01:47:42,10,11,1, 11.9,1,1, 17.555, 10537.021, 478.654, 52876.291 25/09/13,01:47:42,11,11,1, 11.9,1,1, 17.555, 10537.008, 478.684, 52876.297 25/09/13,01:47:42,12,11,1, 11.9,1,1, 17.555, 10537.015, 478.664, 52876.234 25/09/13,01:47:42,13,11,1, 11.9,1,1, 17.555, 10537.004, 478.682, 52876.295 25/09/13,01:47:42,14,11,1, 11.9,1,1, 17.555, 10536.995, 478.687, 52876.295 25/09/13,01:47:42,15,11,1, 11.9,1,1, 17.555, 10537.038, 478.691, 52876.293 25/09/13,01:47:42,16,11,1, 11.9,1,1, 17.555, 10537.039, 478.687, 52876.269 25/09/13,01:47:42,17,11,1, 11.9,1,1, 17.555, 10537.057, 478.711, 52876.358 25/09/13,01:47:42,18,11,1, 11.9,1,1, 17.555, 10537.061, 478.733, 52876.319 25/09/13,01:47:42,19,11,1, 11.9,1,1, 17.555, 10537.053, 478.722, 52876.313 25/09/13,01:47:43,00,11,1, 11.9,1,1, 17.555, 10537.049, 478.722, 52876.313 25/09/13,01:47:43,01,11,1, 11.9,1,1, 17.555, 10537.059, 478.712, 52876.278 25/09/13,01:47:43,02,11,1, 11.9,1,1, 17.555, 10537.052, 478.720, 52876.232 25/09/13,01:47:43,03,11,1, 11.9,1,1, 17.555, 10537.085, 478.735, 52876.299 25/09/13,01:47:43,04,11,1, 11.9,1,1, 17.555, 10537.049, 478.734, 52876.372 25/09/13,01:47:43,05,11,1, 11.9,1,1, 17.555, 10537.057, 478.766, 52876.258 25/09/13,01:47:43,06,11,1, 11.9,1,1, 17.555, 10537.065, 478.766, 52876.352 25/09/13,01:47:43,07,11,1, 11.9,1,1, 17.555, 10537.081, 478.751, 52876.264 25/09/13,01:47:43,08,11,1, 11.9,1,1, 17.555, 10537.062, 478.776, 52876.376 25/09/13,01:47:43,09,11,1, 11.9,1,1, 17.555, 10537.064, 478.778, 52876.328 25/09/13,01:47:43,10,11,1, 11.9,1,1, 17.555, 10537.086, 478.766, 52876.293 25/09/13,01:47:43,11,11,1, 11.9,1,1, 17.555, 10537.110, 478.783, 52876.316 25/09/13,01:47:43,12,11,1, 11.9,1,1, 17.555, 10537.062, 478.787, 52876.331 25/09/13,01:47:43,13,11,1, 11.9,1,1, 17.555, 10537.116, 478.800, 52876.297 25/09/13,01:47:43,14,11,1, 11.9,1,1, 17.555, 10537.126, 478.823, 52876.325 25/09/13,01:47:43,15,11,1, 11.9,1,1, 17.555, 10537.107, 478.792, 52876.278 25/09/13,01:47:43,16,11,1, 11.9,1,1, 17.555, 10537.106, 478.816, 52876.363 25/09/13,01:47:43,17,11,1, 11.9,1,1, 17.555, 10537.101, 478.807, 52876.275 25/09/13,01:47:43,18,11,1, 11.9,1,1, 17.555, 10537.115, 478.820, 52876.374 25/09/13,01:47:43,19,11,1, 11.9,1,1, 17.555, 10537.135, 478.812, 52876.266 25/09/13,01:47:44,00,10,1, 12.0,1,1, 17.553, 10537.132, 478.812, 52876.266 25/09/13,01:47:44,01,10,1, 12.0,1,1, 17.553, 10537.146, 478.820, 52876.312 25/09/13,01:47:44,02,10,1, 12.0,1,1, 17.553, 10537.163, 478.842, 52876.289 25/09/13,01:47:44,03,10,1, 12.0,1,1, 17.553, 10537.141, 478.858, 52876.311 25/09/13,01:47:44,04,10,1, 12.0,1,1, 17.553, 10537.152, 478.850, 52876.350 25/09/13,01:47:44,05,10,1, 12.0,1,1, 17.553, 10537.159, 478.839, 52876.277 25/09/13,01:47:44,06,10,1, 12.0,1,1, 17.553, 10537.159, 478.853, 52876.288 25/09/13,01:47:44,07,10,1, 12.0,1,1, 17.553, 10537.164, 478.873, 52876.344 25/09/13,01:47:44,08,10,1, 12.0,1,1, 17.553, 10537.176, 478.855, 52876.309 25/09/13,01:47:44,09,10,1, 12.0,1,1, 17.553, 10537.185, 478.875, 52876.244 25/09/13,01:47:44,10,10,1, 12.0,1,1, 17.553, 10537.197, 478.891, 52876.326 25/09/13,01:47:44,11,10,1, 12.0,1,1, 17.553, 10537.220, 478.890, 52876.300 25/09/13,01:47:44,12,10,1, 12.0,1,1, 17.553, 10537.214, 478.881, 52876.332 25/09/13,01:47:44,13,10,1, 12.0,1,1, 17.553, 10537.234, 478.897, 52876.320 25/09/13,01:47:44,14,10,1, 12.0,1,1, 17.553, 10537.219, 478.894, 52876.324 25/09/13,01:47:44,15,10,1, 12.0,1,1, 17.553, 10537.211, 478.906, 52876.303 25/09/13,01:47:44,16,10,1, 12.0,1,1, 17.553, 10537.218, 478.895, 52876.343 25/09/13,01:47:44,17,10,1, 12.0,1,1, 17.553, 10537.250, 478.907, 52876.288 25/09/13,01:47:44,18,10,1, 12.0,1,1, 17.553, 10537.203, 478.947, 52876.277 25/09/13,01:47:44,19,10,1, 12.0,1,1, 17.553, 10537.229, 478.932, 52876.276 25/09/13,01:47:45,00,10,1, 11.9,1,1, 17.552, 10537.224, 478.932, 52876.276 25/09/13,01:47:45,01,10,1, 11.9,1,1, 17.552, 10537.271, 478.946, 52876.315 25/09/13,01:47:45,02,10,1, 11.9,1,1, 17.552, 10537.293, 478.940, 52876.308 25/09/13,01:47:45,03,10,1, 11.9,1,1, 17.552, 10537.298, 478.953, 52876.332 25/09/13,01:47:45,04,10,1, 11.9,1,1, 17.552, 10537.319, 478.949, 52876.362 25/09/13,01:47:45,05,10,1, 11.9,1,1, 17.552, 10537.293, 478.955, 52876.346 25/09/13,01:47:45,06,10,1, 11.9,1,1, 17.552, 10537.314, 478.952, 52876.262 25/09/13,01:47:45,07,10,1, 11.9,1,1, 17.552, 10537.309, 478.968, 52876.307 25/09/13,01:47:45,08,10,1, 11.9,1,1, 17.552, 10537.328, 478.959, 52876.303 25/09/13,01:47:45,09,10,1, 11.9,1,1, 17.552, 10537.317, 478.957, 52876.342 25/09/13,01:47:45,10,10,1, 11.9,1,1, 17.552, 10537.333, 478.961, 52876.314 25/09/13,01:47:45,11,10,1, 11.9,1,1, 17.552, 10537.362, 478.964, 52876.298 25/09/13,01:47:45,12,10,1, 11.9,1,1, 17.552, 10537.334, 478.971, 52876.273 25/09/13,01:47:45,13,10,1, 11.9,1,1, 17.552, 10537.342, 478.969, 52876.267 25/09/13,01:47:45,14,10,1, 11.9,1,1, 17.552, 10537.366, 478.982, 52876.285 25/09/13,01:47:45,15,10,1, 11.9,1,1, 17.552, 10537.352, 478.997, 52876.239 25/09/13,01:47:45,16,10,1, 11.9,1,1, 17.552, 10537.349, 478.989, 52876.227 25/09/13,01:47:45,17,10,1, 11.9,1,1, 17.552, 10537.373, 478.995, 52876.338 25/09/13,01:47:45,18,10,1, 11.9,1,1, 17.552, 10537.400, 479.013, 52876.314 25/09/13,01:47:45,19,10,1, 11.9,1,1, 17.552, 10537.381, 479.007, 52876.302 25/09/13,01:47:46,00,10,1, 11.9,1,1, 17.556, 10537.374, 479.007, 52876.302 25/09/13,01:47:46,01,10,1, 11.9,1,1, 17.556, 10537.407, 479.002, 52876.323 25/09/13,01:47:46,02,10,1, 11.9,1,1, 17.556, 10537.403, 478.994, 52876.276 25/09/13,01:47:46,03,10,1, 11.9,1,1, 17.556, 10537.427, 479.000, 52876.261 25/09/13,01:47:46,04,10,1, 11.9,1,1, 17.556, 10537.435, 479.014, 52876.301 25/09/13,01:47:46,05,10,1, 11.9,1,1, 17.556, 10537.423, 478.999, 52876.243 25/09/13,01:47:46,06,10,1, 11.9,1,1, 17.556, 10537.432, 479.008, 52876.292 25/09/13,01:47:46,07,10,1, 11.9,1,1, 17.556, 10537.472, 478.993, 52876.261 25/09/13,01:47:46,08,10,1, 11.9,1,1, 17.556, 10537.450, 479.018, 52876.236 25/09/13,01:47:46,09,10,1, 11.9,1,1, 17.556, 10537.456, 479.028, 52876.327 25/09/13,01:47:46,10,10,1, 11.9,1,1, 17.556, 10537.478, 479.029, 52876.282 25/09/13,01:47:46,11,10,1, 11.9,1,1, 17.556, 10537.476, 479.040, 52876.209 25/09/13,01:47:46,12,10,1, 11.9,1,1, 17.556, 10537.500, 479.014, 52876.113 25/09/13,01:47:46,13,10,1, 11.9,1,1, 17.556, 10537.496, 479.037, 52876.445 25/09/13,01:47:46,14,10,1, 11.9,1,1, 17.556, 10537.520, 479.034, 52876.260 25/09/13,01:47:46,15,10,1, 11.9,1,1, 17.556, 10537.528, 479.034, 52876.278 25/09/13,01:47:46,16,10,1, 11.9,1,1, 17.556, 10537.537, 479.046, 52876.230 25/09/13,01:47:46,17,10,1, 11.9,1,1, 17.556, 10537.551, 479.035, 52876.214 25/09/13,01:47:46,18,10,1, 11.9,1,1, 17.556, 10537.530, 479.051, 52876.194 25/09/13,01:47:46,19,10,1, 11.9,1,1, 17.556, 10537.553, 479.041, 52876.266 25/09/13,01:47:47,00,10,1, 12.0,1,1, 17.554, 10537.549, 479.041, 52876.266 25/09/13,01:47:47,01,10,1, 12.0,1,1, 17.554, 10537.557, 479.047, 52876.189 25/09/13,01:47:47,02,10,1, 12.0,1,1, 17.554, 10537.556, 479.048, 52876.231 25/09/13,01:47:47,03,10,1, 12.0,1,1, 17.554, 10537.568, 479.018, 52876.216 25/09/13,01:47:47,04,10,1, 12.0,1,1, 17.554, 10537.573, 479.065, 52876.208 25/09/13,01:47:47,05,10,1, 12.0,1,1, 17.554, 10537.621, 479.064, 52876.196 25/09/13,01:47:47,06,10,1, 12.0,1,1, 17.554, 10537.600, 479.074, 52876.186 25/09/13,01:47:47,07,10,1, 12.0,1,1, 17.554, 10537.618, 479.071, 52876.196 25/09/13,01:47:47,08,10,1, 12.0,1,1, 17.554, 10537.627, 479.066, 52876.213 25/09/13,01:47:47,09,10,1, 12.0,1,1, 17.554, 10537.616, 479.064, 52876.299 25/09/13,01:47:47,10,10,1, 12.0,1,1, 17.554, 10537.626, 479.074, 52876.194 25/09/13,01:47:47,11,10,1, 12.0,1,1, 17.554, 10537.679, 479.063, 52876.208 25/09/13,01:47:47,12,10,1, 12.0,1,1, 17.554, 10537.647, 479.057, 52876.121 25/09/13,01:47:47,13,10,1, 12.0,1,1, 17.554, 10537.684, 479.061, 52876.225 25/09/13,01:47:47,14,10,1, 12.0,1,1, 17.554, 10537.661, 479.072, 52876.240 25/09/13,01:47:47,15,10,1, 12.0,1,1, 17.554, 10537.712, 479.090, 52876.273 25/09/13,01:47:47,16,10,1, 12.0,1,1, 17.554, 10537.714, 479.101, 52876.232 25/09/13,01:47:47,17,10,1, 12.0,1,1, 17.554, 10537.725, 479.108, 52876.289 25/09/13,01:47:47,18,10,1, 12.0,1,1, 17.554, 10537.704, 479.101, 52876.206 25/09/13,01:47:47,19,10,1, 12.0,1,1, 17.554, 10537.730, 479.095, 52876.220 25/09/13,01:47:48,00,10,1, 11.9,1,1, 17.555, 10537.724, 479.095, 52876.220 25/09/13,01:47:48,01,10,1, 11.9,1,1, 17.555, 10537.733, 479.102, 52876.213 25/09/13,01:47:48,02,10,1, 11.9,1,1, 17.555, 10537.761, 479.107, 52876.222 25/09/13,01:47:48,03,10,1, 11.9,1,1, 17.555, 10537.753, 479.088, 52876.255 25/09/13,01:47:48,04,10,1, 11.9,1,1, 17.555, 10537.760, 479.092, 52876.209 25/09/13,01:47:48,05,10,1, 11.9,1,1, 17.555, 10537.786, 479.102, 52876.238 25/09/13,01:47:48,06,10,1, 11.9,1,1, 17.555, 10537.774, 479.111, 52876.205 25/09/13,01:47:48,07,10,1, 11.9,1,1, 17.555, 10537.793, 479.108, 52876.197 25/09/13,01:47:48,08,10,1, 11.9,1,1, 17.555, 10537.790, 479.121, 52876.215 25/09/13,01:47:48,09,10,1, 11.9,1,1, 17.555, 10537.799, 479.148, 52876.245 25/09/13,01:47:48,10,10,1, 11.9,1,1, 17.555, 10537.840, 479.136, 52876.230 25/09/13,01:47:48,11,10,1, 11.9,1,1, 17.555, 10537.858, 479.112, 52876.165 25/09/13,01:47:48,12,10,1, 11.9,1,1, 17.555, 10537.874, 479.141, 52876.208 25/09/13,01:47:48,13,10,1, 11.9,1,1, 17.555, 10537.848, 479.143, 52876.231 25/09/13,01:47:48,14,10,1, 11.9,1,1, 17.555, 10537.856, 479.135, 52876.209 25/09/13,01:47:48,15,10,1, 11.9,1,1, 17.555, 10537.876, 479.146, 52876.219 25/09/13,01:47:48,16,10,1, 11.9,1,1, 17.555, 10537.859, 479.152, 52876.203 25/09/13,01:47:48,17,10,1, 11.9,1,1, 17.555, 10537.904, 479.142, 52876.168 25/09/13,01:47:48,18,10,1, 11.9,1,1, 17.555, 10537.881, 479.136, 52876.189 25/09/13,01:47:48,19,10,1, 11.9,1,1, 17.555, 10537.899, 479.133, 52876.255 25/09/13,01:47:49,00,10,1, 12.0,1,1, 17.553, 10537.891, 479.133, 52876.255 25/09/13,01:47:49,01,10,1, 12.0,1,1, 17.553, 10537.891, 479.128, 52876.213 25/09/13,01:47:49,02,10,1, 12.0,1,1, 17.553, 10537.914, 479.153, 52876.227 25/09/13,01:47:49,03,10,1, 12.0,1,1, 17.553, 10537.938, 479.156, 52876.206 25/09/13,01:47:49,04,10,1, 12.0,1,1, 17.553, 10537.961, 479.178, 52876.204 25/09/13,01:47:49,05,10,1, 12.0,1,1, 17.553, 10537.951, 479.178, 52876.207 25/09/13,01:47:49,06,10,1, 12.0,1,1, 17.553, 10537.955, 479.163, 52876.203 25/09/13,01:47:49,07,10,1, 12.0,1,1, 17.553, 10537.986, 479.166, 52876.189 25/09/13,01:47:49,08,10,1, 12.0,1,1, 17.553, 10537.990, 479.148, 52876.140 25/09/13,01:47:49,09,10,1, 12.0,1,1, 17.553, 10538.029, 479.173, 52876.197 25/09/13,01:47:49,10,10,1, 12.0,1,1, 17.553, 10538.018, 479.161, 52876.173 25/09/13,01:47:49,11,10,1, 12.0,1,1, 17.553, 10538.031, 479.144, 52876.178 25/09/13,01:47:49,12,10,1, 12.0,1,1, 17.553, 10538.010, 479.171, 52876.228 25/09/13,01:47:49,13,10,1, 12.0,1,1, 17.553, 10538.033, 479.194, 52876.247 25/09/13,01:47:49,14,10,1, 12.0,1,1, 17.553, 10538.029, 479.184, 52876.166 25/09/13,01:47:49,15,10,1, 12.0,1,1, 17.553, 10538.025, 479.175, 52876.129 25/09/13,01:47:49,16,10,1, 12.0,1,1, 17.553, 10538.046, 479.177, 52876.146 25/09/13,01:47:49,17,10,1, 12.0,1,1, 17.553, 10538.066, 479.196, 52876.219 25/09/13,01:47:49,18,10,1, 12.0,1,1, 17.553, 10538.074, 479.179, 52876.200 25/09/13,01:47:49,19,10,1, 12.0,1,1, 17.553, 10538.111, 479.167, 52876.201 25/09/13,01:47:50,00,10,1, 12.0,1,1, 17.555, 10538.108, 479.167, 52876.201 25/09/13,01:47:50,01,10,1, 12.0,1,1, 17.555, 10538.112, 479.214, 52876.211 25/09/13,01:47:50,02,10,1, 12.0,1,1, 17.555, 10538.100, 479.202, 52876.210 25/09/13,01:47:50,03,10,1, 12.0,1,1, 17.555, 10538.126, 479.208, 52876.192 25/09/13,01:47:50,04,10,1, 12.0,1,1, 17.555, 10538.130, 479.181, 52876.152 25/09/13,01:47:50,05,10,1, 12.0,1,1, 17.555, 10538.165, 479.195, 52876.175 25/09/13,01:47:50,06,10,1, 12.0,1,1, 17.555, 10538.169, 479.193, 52876.208 25/09/13,01:47:50,07,10,1, 12.0,1,1, 17.555, 10538.161, 479.173, 52876.111 25/09/13,01:47:50,08,10,1, 12.0,1,1, 17.555, 10538.156, 479.202, 52876.193 25/09/13,01:47:50,09,10,1, 12.0,1,1, 17.555, 10538.202, 479.184, 52876.139 25/09/13,01:47:50,10,10,1, 12.0,1,1, 17.555, 10538.183, 479.213, 52876.184 25/09/13,01:47:50,11,10,1, 12.0,1,1, 17.555, 10538.214, 479.209, 52876.141 25/09/13,01:47:50,12,10,1, 12.0,1,1, 17.555, 10538.233, 479.206, 52876.231 25/09/13,01:47:50,13,10,1, 12.0,1,1, 17.555, 10538.244, 479.195, 52876.150 25/09/13,01:47:50,14,10,1, 12.0,1,1, 17.555, 10538.240, 479.207, 52876.187 25/09/13,01:47:50,15,10,1, 12.0,1,1, 17.555, 10538.234, 479.181, 52876.147 25/09/13,01:47:50,16,10,1, 12.0,1,1, 17.555, 10538.236, 479.204, 52876.162 25/09/13,01:47:50,17,10,1, 12.0,1,1, 17.555, 10538.266, 479.196, 52876.126 25/09/13,01:47:50,18,10,1, 12.0,1,1, 17.555, 10538.262, 479.201, 52876.123 25/09/13,01:47:50,19,10,1, 12.0,1,1, 17.555, 10538.290, 479.209, 52876.139 25/09/13,01:47:51,00,10,1, 11.9,1,1, 17.551, 10538.284, 479.209, 52876.139 25/09/13,01:47:51,01,10,1, 11.9,1,1, 17.551, 10538.339, 479.228, 52876.218 25/09/13,01:47:51,02,10,1, 11.9,1,1, 17.551, 10538.336, 479.207, 52876.135 25/09/13,01:47:51,03,10,1, 11.9,1,1, 17.551, 10538.356, 479.210, 52876.186 25/09/13,01:47:51,04,10,1, 11.9,1,1, 17.551, 10538.353, 479.219, 52876.098 25/09/13,01:47:51,05,10,1, 11.9,1,1, 17.551, 10538.370, 479.201, 52876.187 25/09/13,01:47:51,06,10,1, 11.9,1,1, 17.551, 10538.372, 479.223, 52876.113 25/09/13,01:47:51,07,10,1, 11.9,1,1, 17.551, 10538.355, 479.193, 52875.980 25/09/13,01:47:51,08,10,1, 11.9,1,1, 17.551, 10538.414, 479.212, 52876.194 25/09/13,01:47:51,09,10,1, 11.9,1,1, 17.551, 10538.437, 479.212, 52876.069 25/09/13,01:47:51,10,10,1, 11.9,1,1, 17.551, 10538.430, 479.224, 52876.115 25/09/13,01:47:51,11,10,1, 11.9,1,1, 17.551, 10538.433, 479.204, 52876.084 25/09/13,01:47:51,12,10,1, 11.9,1,1, 17.551, 10538.434, 479.207, 52876.142 25/09/13,01:47:51,13,10,1, 11.9,1,1, 17.551, 10538.460, 479.223, 52876.200 25/09/13,01:47:51,14,10,1, 11.9,1,1, 17.551, 10538.479, 479.215, 52876.147 25/09/13,01:47:51,15,10,1, 11.9,1,1, 17.551, 10538.486, 479.209, 52876.120 25/09/13,01:47:51,16,10,1, 11.9,1,1, 17.551, 10538.497, 479.218, 52876.165 25/09/13,01:47:51,17,10,1, 11.9,1,1, 17.551, 10538.519, 479.219, 52876.109 25/09/13,01:47:51,18,10,1, 11.9,1,1, 17.551, 10538.481, 479.192, 52876.088 25/09/13,01:47:51,19,10,1, 11.9,1,1, 17.551, 10538.521, 479.202, 52876.119 25/09/13,01:47:52,00,10,1, 12.0,1,1, 17.553, 10538.517, 479.202, 52876.119 25/09/13,01:47:52,01,10,1, 12.0,1,1, 17.553, 10538.546, 479.207, 52876.093 25/09/13,01:47:52,02,10,1, 12.0,1,1, 17.553, 10538.555, 479.212, 52876.175 25/09/13,01:47:52,03,10,1, 12.0,1,1, 17.553, 10538.553, 479.218, 52876.161 25/09/13,01:47:52,04,10,1, 12.0,1,1, 17.553, 10538.555, 479.216, 52876.201 25/09/13,01:47:52,05,10,1, 12.0,1,1, 17.553, 10538.597, 479.208, 52876.130 25/09/13,01:47:52,06,10,1, 12.0,1,1, 17.553, 10538.581, 479.232, 52876.129 25/09/13,01:47:52,07,10,1, 12.0,1,1, 17.553, 10538.586, 479.213, 52876.087 25/09/13,01:47:52,08,10,1, 12.0,1,1, 17.553, 10538.596, 479.215, 52876.112 25/09/13,01:47:52,09,10,1, 12.0,1,1, 17.553, 10538.618, 479.220, 52876.136 25/09/13,01:47:52,10,10,1, 12.0,1,1, 17.553, 10538.615, 479.233, 52876.110 25/09/13,01:47:52,11,10,1, 12.0,1,1, 17.553, 10538.629, 479.209, 52876.178 25/09/13,01:47:52,12,10,1, 12.0,1,1, 17.553, 10538.627, 479.198, 52876.100 25/09/13,01:47:52,13,10,1, 12.0,1,1, 17.553, 10538.652, 479.205, 52876.111 25/09/13,01:47:52,14,10,1, 12.0,1,1, 17.553, 10538.687, 479.200, 52876.130 25/09/13,01:47:52,15,10,1, 12.0,1,1, 17.553, 10538.670, 479.214, 52876.119 25/09/13,01:47:52,16,10,1, 12.0,1,1, 17.553, 10538.701, 479.194, 52876.065 25/09/13,01:47:52,17,10,1, 12.0,1,1, 17.553, 10538.700, 479.219, 52876.151 25/09/13,01:47:52,18,10,1, 12.0,1,1, 17.553, 10538.744, 479.205, 52876.090 25/09/13,01:47:52,19,10,1, 12.0,1,1, 17.553, 10538.720, 479.205, 52876.143 25/09/13,01:47:53,00,11,1, 11.8,1,1, 17.551, 10538.718, 479.205, 52876.143 25/09/13,01:47:53,01,11,1, 11.8,1,1, 17.551, 10538.739, 479.226, 52876.116 25/09/13,01:47:53,02,11,1, 11.8,1,1, 17.551, 10538.776, 479.183, 52876.152 25/09/13,01:47:53,03,11,1, 11.8,1,1, 17.551, 10538.772, 479.177, 52876.136 25/09/13,01:47:53,04,11,1, 11.8,1,1, 17.551, 10538.795, 479.188, 52876.120 25/09/13,01:47:53,05,11,1, 11.8,1,1, 17.551, 10538.807, 479.210, 52876.170 25/09/13,01:47:53,06,11,1, 11.8,1,1, 17.551, 10538.816, 479.217, 52876.151 25/09/13,01:47:53,07,11,1, 11.8,1,1, 17.551, 10538.834, 479.192, 52876.101 25/09/13,01:47:53,08,11,1, 11.8,1,1, 17.551, 10538.836, 479.194, 52876.104 25/09/13,01:47:53,09,11,1, 11.8,1,1, 17.551, 10538.831, 479.183, 52876.104 25/09/13,01:47:53,10,11,1, 11.8,1,1, 17.551, 10538.833, 479.182, 52876.137 25/09/13,01:47:53,11,11,1, 11.8,1,1, 17.551, 10538.880, 479.207, 52876.112 25/09/13,01:47:53,12,11,1, 11.8,1,1, 17.551, 10538.882, 479.198, 52876.051 25/09/13,01:47:53,13,11,1, 11.8,1,1, 17.551, 10538.897, 479.191, 52876.130 25/09/13,01:47:53,14,11,1, 11.8,1,1, 17.551, 10538.922, 479.183, 52876.072 25/09/13,01:47:53,15,11,1, 11.8,1,1, 17.551, 10538.907, 479.156, 52876.063 25/09/13,01:47:53,16,11,1, 11.8,1,1, 17.551, 10538.907, 479.167, 52876.130 25/09/13,01:47:53,17,11,1, 11.8,1,1, 17.551, 10538.936, 479.191, 52876.084 25/09/13,01:47:53,18,11,1, 11.8,1,1, 17.551, 10538.961, 479.189, 52876.044 25/09/13,01:47:53,19,11,1, 11.8,1,1, 17.551, 10538.951, 479.161, 52876.090 25/09/13,01:47:54,00,11,1, 12.0,1,1, 17.549, 10538.951, 479.161, 52876.090 25/09/13,01:47:54,01,11,1, 12.0,1,1, 17.549, 10538.963, 479.170, 52876.066 25/09/13,01:47:54,02,11,1, 12.0,1,1, 17.549, 10538.981, 479.164, 52876.096 25/09/13,01:47:54,03,11,1, 12.0,1,1, 17.549, 10538.994, 479.160, 52876.067 25/09/13,01:47:54,04,11,1, 12.0,1,1, 17.549, 10539.002, 479.152, 52876.098 25/09/13,01:47:54,05,11,1, 12.0,1,1, 17.549, 10539.022, 479.144, 52876.117 25/09/13,01:47:54,06,11,1, 12.0,1,1, 17.549, 10539.002, 479.139, 52876.127 25/09/13,01:47:54,07,11,1, 12.0,1,1, 17.549, 10539.022, 479.150, 52876.049 25/09/13,01:47:54,08,11,1, 12.0,1,1, 17.549, 10539.021, 479.168, 52876.086 25/09/13,01:47:54,09,11,1, 12.0,1,1, 17.549, 10539.049, 479.171, 52876.091 25/09/13,01:47:54,10,11,1, 12.0,1,1, 17.549, 10539.051, 479.165, 52876.025 25/09/13,01:47:54,11,11,1, 12.0,1,1, 17.549, 10539.049, 479.176, 52876.069 25/09/13,01:47:54,12,11,1, 12.0,1,1, 17.549, 10539.084, 479.161, 52876.032 25/09/13,01:47:54,13,11,1, 12.0,1,1, 17.549, 10539.050, 479.140, 52876.058 25/09/13,01:47:54,14,11,1, 12.0,1,1, 17.549, 10539.090, 479.139, 52876.105 25/09/13,01:47:54,15,11,1, 12.0,1,1, 17.549, 10539.109, 479.137, 52876.029 25/09/13,01:47:54,16,11,1, 12.0,1,1, 17.549, 10539.112, 479.121, 52876.014 25/09/13,01:47:54,17,11,1, 12.0,1,1, 17.549, 10539.124, 479.156, 52876.065 25/09/13,01:47:54,18,11,1, 12.0,1,1, 17.549, 10539.115, 479.142, 52876.098 25/09/13,01:47:54,19,11,1, 12.0,1,1, 17.549, 10539.142, 479.156, 52876.067 25/09/13,01:47:55,00,11,1, 12.0,1,1, 17.551, 10539.135, 479.156, 52876.067 25/09/13,01:47:55,01,11,1, 12.0,1,1, 17.551, 10539.153, 479.157, 52876.038 25/09/13,01:47:55,02,11,1, 12.0,1,1, 17.551, 10539.155, 479.140, 52876.068 25/09/13,01:47:55,03,11,1, 12.0,1,1, 17.551, 10539.181, 479.142, 52876.099 25/09/13,01:47:55,04,11,1, 12.0,1,1, 17.551, 10539.181, 479.130, 52876.095 25/09/13,01:47:55,05,11,1, 12.0,1,1, 17.551, 10539.178, 479.124, 52876.063 25/09/13,01:47:55,06,11,1, 12.0,1,1, 17.551, 10539.203, 479.122, 52876.036 25/09/13,01:47:55,07,11,1, 12.0,1,1, 17.551, 10539.213, 479.136, 52876.034 25/09/13,01:47:55,08,11,1, 12.0,1,1, 17.551, 10539.210, 479.127, 52876.097 25/09/13,01:47:55,09,11,1, 12.0,1,1, 17.551, 10539.209, 479.105, 52876.001 25/09/13,01:47:55,10,11,1, 12.0,1,1, 17.551, 10539.240, 479.122, 52876.024 25/09/13,01:47:55,11,11,1, 12.0,1,1, 17.551, 10539.230, 479.122, 52876.025 25/09/13,01:47:55,12,11,1, 12.0,1,1, 17.551, 10539.231, 479.120, 52876.063 25/09/13,01:47:55,13,11,1, 12.0,1,1, 17.551, 10539.239, 479.124, 52876.049 25/09/13,01:47:55,14,11,1, 12.0,1,1, 17.551, 10539.220, 479.136, 52876.019 25/09/13,01:47:55,15,11,1, 12.0,1,1, 17.551, 10539.229, 479.116, 52876.030 25/09/13,01:47:55,16,11,1, 12.0,1,1, 17.551, 10539.224, 479.102, 52875.973 25/09/13,01:47:55,17,11,1, 12.0,1,1, 17.551, 10539.245, 479.076, 52875.985 25/09/13,01:47:55,18,11,1, 12.0,1,1, 17.551, 10539.263, 479.114, 52875.994 25/09/13,01:47:55,19,11,1, 12.0,1,1, 17.551, 10539.262, 479.105, 52875.994 25/09/13,01:47:56,00,10,1, 12.0,1,1, 17.553, 10539.260, 479.105, 52875.994 25/09/13,01:47:56,01,10,1, 12.0,1,1, 17.553, 10539.269, 479.110, 52875.982 25/09/13,01:47:56,02,10,1, 12.0,1,1, 17.553, 10539.309, 479.128, 52876.038 25/09/13,01:47:56,03,10,1, 12.0,1,1, 17.553, 10539.273, 479.121, 52875.998 25/09/13,01:47:56,04,10,1, 12.0,1,1, 17.553, 10539.286, 479.088, 52876.008 25/09/13,01:47:56,05,10,1, 12.0,1,1, 17.553, 10539.281, 479.093, 52876.029 25/09/13,01:47:56,06,10,1, 12.0,1,1, 17.553, 10539.257, 479.102, 52876.014 25/09/13,01:47:56,07,10,1, 12.0,1,1, 17.553, 10539.284, 479.075, 52876.030 25/09/13,01:47:56,08,10,1, 12.0,1,1, 17.553, 10539.313, 479.062, 52876.043 25/09/13,01:47:56,09,10,1, 12.0,1,1, 17.553, 10539.297, 479.072, 52875.940 25/09/13,01:47:56,10,10,1, 12.0,1,1, 17.553, 10539.281, 479.067, 52875.941 25/09/13,01:47:56,11,10,1, 12.0,1,1, 17.553, 10539.298, 479.067, 52875.906 25/09/13,01:47:56,12,10,1, 12.0,1,1, 17.553, 10539.320, 479.076, 52875.998 25/09/13,01:47:56,13,10,1, 12.0,1,1, 17.553, 10539.287, 479.070, 52875.930 25/09/13,01:47:56,14,10,1, 12.0,1,1, 17.553, 10539.306, 479.071, 52876.024 25/09/13,01:47:56,15,10,1, 12.0,1,1, 17.553, 10539.338, 479.063, 52875.988 25/09/13,01:47:56,16,10,1, 12.0,1,1, 17.553, 10539.314, 479.050, 52876.006 25/09/13,01:47:56,17,10,1, 12.0,1,1, 17.553, 10539.328, 479.050, 52876.005 25/09/13,01:47:56,18,10,1, 12.0,1,1, 17.553, 10539.335, 479.067, 52875.996 25/09/13,01:47:56,19,10,1, 12.0,1,1, 17.553, 10539.323, 479.062, 52875.995 25/09/13,01:47:57,00,10,1, 11.9,1,1, 17.554, 10539.318, 479.062, 52875.995 25/09/13,01:47:57,01,10,1, 11.9,1,1, 17.554, 10539.351, 479.030, 52875.955 25/09/13,01:47:57,02,10,1, 11.9,1,1, 17.554, 10539.340, 479.029, 52875.957 25/09/13,01:47:57,03,10,1, 11.9,1,1, 17.554, 10539.339, 479.008, 52875.970 25/09/13,01:47:57,04,10,1, 11.9,1,1, 17.554, 10539.317, 479.018, 52875.964 25/09/13,01:47:57,05,10,1, 11.9,1,1, 17.554, 10539.316, 478.998, 52876.012 25/09/13,01:47:57,06,10,1, 11.9,1,1, 17.554, 10539.328, 478.994, 52875.996 25/09/13,01:47:57,07,10,1, 11.9,1,1, 17.554, 10539.325, 479.029, 52875.990 25/09/13,01:47:57,08,10,1, 11.9,1,1, 17.554, 10539.308, 479.041, 52876.043 25/09/13,01:47:57,09,10,1, 11.9,1,1, 17.554, 10539.330, 479.004, 52876.007 25/09/13,01:47:57,10,10,1, 11.9,1,1, 17.554, 10539.332, 479.006, 52875.989 25/09/13,01:47:57,11,10,1, 11.9,1,1, 17.554, 10539.322, 478.992, 52875.961 25/09/13,01:47:57,12,10,1, 11.9,1,1, 17.554, 10539.320, 479.002, 52876.001 25/09/13,01:47:57,13,10,1, 11.9,1,1, 17.554, 10539.302, 478.969, 52875.984 25/09/13,01:47:57,14,10,1, 11.9,1,1, 17.554, 10539.336, 478.975, 52875.956 25/09/13,01:47:57,15,10,1, 11.9,1,1, 17.554, 10539.336, 478.985, 52876.010 25/09/13,01:47:57,16,10,1, 11.9,1,1, 17.554, 10539.336, 478.963, 52875.976 25/09/13,01:47:57,17,10,1, 11.9,1,1, 17.554, 10539.321, 478.959, 52875.932 25/09/13,01:47:57,18,10,1, 11.9,1,1, 17.554, 10539.327, 478.948, 52876.027 25/09/13,01:47:57,19,10,1, 11.9,1,1, 17.554, 10539.319, 478.936, 52875.968 25/09/13,01:47:58,00,11,1, 12.0,1,1, 17.550, 10539.318, 478.936, 52875.968 25/09/13,01:47:58,01,11,1, 12.0,1,1, 17.550, 10539.334, 478.933, 52876.000 25/09/13,01:47:58,02,11,1, 12.0,1,1, 17.550, 10539.294, 478.921, 52875.969 25/09/13,01:47:58,03,11,1, 12.0,1,1, 17.550, 10539.296, 478.931, 52876.006 25/09/13,01:47:58,04,11,1, 12.0,1,1, 17.550, 10539.283, 478.894, 52875.928 25/09/13,01:47:58,05,11,1, 12.0,1,1, 17.550, 10539.292, 478.922, 52875.913 25/09/13,01:47:58,06,11,1, 12.0,1,1, 17.550, 10539.281, 478.906, 52875.959 25/09/13,01:47:58,07,11,1, 12.0,1,1, 17.550, 10539.253, 478.893, 52875.945 25/09/13,01:47:58,08,11,1, 12.0,1,1, 17.550, 10539.256, 478.896, 52875.953 25/09/13,01:47:58,09,11,1, 12.0,1,1, 17.550, 10539.281, 478.900, 52875.944 25/09/13,01:47:58,10,11,1, 12.0,1,1, 17.550, 10539.271, 478.888, 52875.962 25/09/13,01:47:58,11,11,1, 12.0,1,1, 17.550, 10539.256, 478.877, 52875.946 25/09/13,01:47:58,12,11,1, 12.0,1,1, 17.550, 10539.257, 478.859, 52875.950 25/09/13,01:47:58,13,11,1, 12.0,1,1, 17.550, 10539.251, 478.874, 52875.915 25/09/13,01:47:58,14,11,1, 12.0,1,1, 17.550, 10539.254, 478.858, 52875.930 25/09/13,01:47:58,15,11,1, 12.0,1,1, 17.550, 10539.233, 478.866, 52875.922 25/09/13,01:47:58,16,11,1, 12.0,1,1, 17.550, 10539.231, 478.846, 52875.961 25/09/13,01:47:58,17,11,1, 12.0,1,1, 17.550, 10539.242, 478.846, 52875.946 25/09/13,01:47:58,18,11,1, 12.0,1,1, 17.550, 10539.219, 478.819, 52875.934 25/09/13,01:47:58,19,11,1, 12.0,1,1, 17.550, 10539.202, 478.823, 52875.943 25/09/13,01:47:59,00,11,1, 12.0,1,1, 17.551, 10539.201, 478.823, 52875.943 25/09/13,01:47:59,01,11,1, 12.0,1,1, 17.551, 10539.231, 478.806, 52875.953 25/09/13,01:47:59,02,11,1, 12.0,1,1, 17.551, 10539.216, 478.795, 52875.908 25/09/13,01:47:59,03,11,1, 12.0,1,1, 17.551, 10539.216, 478.792, 52875.988 25/09/13,01:47:59,04,11,1, 12.0,1,1, 17.551, 10539.205, 478.756, 52875.909 25/09/13,01:47:59,05,11,1, 12.0,1,1, 17.551, 10539.171, 478.771, 52875.951 25/09/13,01:47:59,06,11,1, 12.0,1,1, 17.551, 10539.193, 478.772, 52875.924 25/09/13,01:47:59,07,11,1, 12.0,1,1, 17.551, 10539.169, 478.755, 52875.942 25/09/13,01:47:59,08,11,1, 12.0,1,1, 17.551, 10539.134, 478.757, 52875.961 25/09/13,01:47:59,09,11,1, 12.0,1,1, 17.551, 10539.136, 478.753, 52875.927 25/09/13,01:47:59,10,11,1, 12.0,1,1, 17.551, 10539.130, 478.756, 52875.981 25/09/13,01:47:59,11,11,1, 12.0,1,1, 17.551, 10539.114, 478.723, 52875.885 25/09/13,01:47:59,12,11,1, 12.0,1,1, 17.551, 10539.122, 478.748, 52875.975 25/09/13,01:47:59,13,11,1, 12.0,1,1, 17.551, 10539.120, 478.737, 52875.894 25/09/13,01:47:59,14,11,1, 12.0,1,1, 17.551, 10539.097, 478.703, 52875.899 25/09/13,01:47:59,15,11,1, 12.0,1,1, 17.551, 10539.100, 478.708, 52875.922 25/09/13,01:47:59,16,11,1, 12.0,1,1, 17.551, 10539.089, 478.691, 52875.929 25/09/13,01:47:59,17,11,1, 12.0,1,1, 17.551, 10539.095, 478.699, 52875.897 25/09/13,01:47:59,18,11,1, 12.0,1,1, 17.551, 10539.068, 478.692, 52875.879 25/09/13,01:47:59,19,11,1, 12.0,1,1, 17.551, 10539.068, 478.689, 52875.949 25/09/13,01:48:00,00,12,1, 12.0,1,1, 17.549, 10539.060, 478.689, 52875.949 25/09/13,01:48:00,01,12,1, 12.0,1,1, 17.549, 10539.027, 478.667, 52875.839 25/09/13,01:48:00,02,12,1, 12.0,1,1, 17.549, 10539.011, 478.666, 52875.827 25/09/13,01:48:00,03,12,1, 12.0,1,1, 17.549, 10539.022, 478.652, 52875.880 25/09/13,01:48:00,04,12,1, 12.0,1,1, 17.549, 10539.007, 478.615, 52875.867 25/09/13,01:48:00,05,12,1, 12.0,1,1, 17.549, 10539.008, 478.623, 52875.946 25/09/13,01:48:00,06,12,1, 12.0,1,1, 17.549, 10538.989, 478.605, 52875.853 25/09/13,01:48:00,07,12,1, 12.0,1,1, 17.549, 10538.965, 478.593, 52875.833 25/09/13,01:48:00,08,12,1, 12.0,1,1, 17.549, 10538.954, 478.601, 52875.866 25/09/13,01:48:00,09,12,1, 12.0,1,1, 17.549, 10538.946, 478.577, 52875.864 25/09/13,01:48:00,10,12,1, 12.0,1,1, 17.549, 10538.952, 478.562, 52875.812 25/09/13,01:48:00,11,12,1, 12.0,1,1, 17.549, 10538.911, 478.542, 52875.825 25/09/13,01:48:00,12,12,1, 12.0,1,1, 17.549, 10538.918, 478.522, 52875.831 25/09/13,01:48:00,13,12,1, 12.0,1,1, 17.549, 10538.908, 478.525, 52875.831 25/09/13,01:48:00,14,12,1, 12.0,1,1, 17.549, 10538.863, 478.542, 52875.813 25/09/13,01:48:00,15,12,1, 12.0,1,1, 17.549, 10538.886, 478.539, 52875.893 25/09/13,01:48:00,16,12,1, 12.0,1,1, 17.549, 10538.859, 478.521, 52875.870 25/09/13,01:48:00,17,12,1, 12.0,1,1, 17.549, 10538.852, 478.515, 52875.867 25/09/13,01:48:00,18,12,1, 12.0,1,1, 17.549, 10538.838, 478.515, 52875.914 25/09/13,01:48:00,19,12,1, 12.0,1,1, 17.549, 10538.830, 478.515, 52875.875 25/09/13,01:48:01,00,11,1, 12.0,1,1, 17.549, 10538.826, 478.515, 52875.875 25/09/13,01:48:01,01,11,1, 12.0,1,1, 17.549, 10538.788, 478.529, 52875.883 25/09/13,01:48:01,02,11,1, 12.0,1,1, 17.549, 10538.793, 478.492, 52875.825 25/09/13,01:48:01,03,11,1, 12.0,1,1, 17.549, 10538.777, 478.454, 52875.820 25/09/13,01:48:01,04,11,1, 12.0,1,1, 17.549, 10538.755, 478.449, 52875.799 25/09/13,01:48:01,05,11,1, 12.0,1,1, 17.549, 10538.732, 478.448, 52875.929 25/09/13,01:48:01,06,11,1, 12.0,1,1, 17.549, 10538.741, 478.433, 52875.799 25/09/13,01:48:01,07,11,1, 12.0,1,1, 17.549, 10538.712, 478.439, 52875.844 25/09/13,01:48:01,08,11,1, 12.0,1,1, 17.549, 10538.700, 478.425, 52875.887 25/09/13,01:48:01,09,11,1, 12.0,1,1, 17.549, 10538.703, 478.426, 52875.813 25/09/13,01:48:01,10,11,1, 12.0,1,1, 17.549, 10538.695, 478.412, 52875.883 25/09/13,01:48:01,11,11,1, 12.0,1,1, 17.549, 10538.669, 478.414, 52875.847 25/09/13,01:48:01,12,11,1, 12.0,1,1, 17.549, 10538.671, 478.406, 52875.792 25/09/13,01:48:01,13,11,1, 12.0,1,1, 17.549, 10538.639, 478.393, 52875.788 25/09/13,01:48:01,14,11,1, 12.0,1,1, 17.549, 10538.612, 478.394, 52875.846 25/09/13,01:48:01,15,11,1, 12.0,1,1, 17.549, 10538.619, 478.393, 52875.806 25/09/13,01:48:01,16,11,1, 12.0,1,1, 17.549, 10538.613, 478.391, 52875.854 25/09/13,01:48:01,17,11,1, 12.0,1,1, 17.549, 10538.560, 478.377, 52875.839 25/09/13,01:48:01,18,11,1, 12.0,1,1, 17.549, 10538.597, 478.363, 52875.897 25/09/13,01:48:01,19,11,1, 12.0,1,1, 17.549, 10538.561, 478.362, 52875.870 25/09/13,01:48:02,00,12,1, 12.0,1,1, 17.547, 10538.559, 478.362, 52875.870 25/09/13,01:48:02,01,12,1, 12.0,1,1, 17.547, 10538.547, 478.341, 52875.813 25/09/13,01:48:02,02,12,1, 12.0,1,1, 17.547, 10538.529, 478.290, 52875.870 25/09/13,01:48:02,03,12,1, 12.0,1,1, 17.547, 10538.526, 478.317, 52875.822 25/09/13,01:48:02,04,12,1, 12.0,1,1, 17.547, 10538.505, 478.305, 52875.869 25/09/13,01:48:02,05,12,1, 12.0,1,1, 17.547, 10538.501, 478.306, 52875.851 25/09/13,01:48:02,06,12,1, 12.0,1,1, 17.547, 10538.486, 478.279, 52875.820 25/09/13,01:48:02,07,12,1, 12.0,1,1, 17.547, 10538.445, 478.271, 52875.851 25/09/13,01:48:02,08,12,1, 12.0,1,1, 17.547, 10538.469, 478.259, 52875.850 25/09/13,01:48:02,09,12,1, 12.0,1,1, 17.547, 10538.447, 478.244, 52875.886 25/09/13,01:48:02,10,12,1, 12.0,1,1, 17.547, 10538.430, 478.253, 52875.897 25/09/13,01:48:02,11,12,1, 12.0,1,1, 17.547, 10538.411, 478.253, 52875.884 25/09/13,01:48:02,12,12,1, 12.0,1,1, 17.547, 10538.409, 478.243, 52875.865 25/09/13,01:48:02,13,12,1, 12.0,1,1, 17.547, 10538.390, 478.248, 52875.873 25/09/13,01:48:02,14,12,1, 12.0,1,1, 17.547, 10538.371, 478.224, 52875.850 25/09/13,01:48:02,15,12,1, 12.0,1,1, 17.547, 10538.368, 478.222, 52875.894 25/09/13,01:48:02,16,12,1, 12.0,1,1, 17.547, 10538.354, 478.220, 52875.869 25/09/13,01:48:02,17,12,1, 12.0,1,1, 17.547, 10538.324, 478.204, 52875.832 25/09/13,01:48:02,18,12,1, 12.0,1,1, 17.547, 10538.302, 478.191, 52875.848 25/09/13,01:48:02,19,12,1, 12.0,1,1, 17.547, 10538.301, 478.172, 52875.851 25/09/13,01:48:03,00,12,1, 11.9,1,1, 17.548, 10538.300, 478.172, 52875.851 25/09/13,01:48:03,01,12,1, 11.9,1,1, 17.548, 10538.260, 478.191, 52875.898 25/09/13,01:48:03,02,12,1, 11.9,1,1, 17.548, 10538.249, 478.156, 52875.939 25/09/13,01:48:03,03,12,1, 11.9,1,1, 17.548, 10538.277, 478.151, 52875.869 25/09/13,01:48:03,04,12,1, 11.9,1,1, 17.548, 10538.246, 478.138, 52875.900 25/09/13,01:48:03,05,12,1, 11.9,1,1, 17.548, 10538.212, 478.141, 52875.871 25/09/13,01:48:03,06,12,1, 11.9,1,1, 17.548, 10538.217, 478.124, 52875.853 25/09/13,01:48:03,07,12,1, 11.9,1,1, 17.548, 10538.190, 478.120, 52875.875 25/09/13,01:48:03,08,12,1, 11.9,1,1, 17.548, 10538.193, 478.108, 52875.859 25/09/13,01:48:03,09,12,1, 11.9,1,1, 17.548, 10538.172, 478.125, 52875.910 25/09/13,01:48:03,10,12,1, 11.9,1,1, 17.548, 10538.164, 478.101, 52875.861 25/09/13,01:48:03,11,12,1, 11.9,1,1, 17.548, 10538.112, 478.099, 52875.917 25/09/13,01:48:03,12,12,1, 11.9,1,1, 17.548, 10538.113, 478.099, 52875.823 25/09/13,01:48:03,13,12,1, 11.9,1,1, 17.548, 10538.102, 478.129, 52875.865 25/09/13,01:48:03,14,12,1, 11.9,1,1, 17.548, 10538.055, 478.109, 52875.827 25/09/13,01:48:03,15,12,1, 11.9,1,1, 17.548, 10538.102, 478.079, 52875.799 25/09/13,01:48:03,16,12,1, 11.9,1,1, 17.548, 10538.057, 478.085, 52875.842 25/09/13,01:48:03,17,12,1, 11.9,1,1, 17.548, 10538.044, 478.062, 52875.862 25/09/13,01:48:03,18,12,1, 11.9,1,1, 17.548, 10538.017, 478.076, 52875.827 25/09/13,01:48:03,19,12,1, 11.9,1,1, 17.548, 10538.001, 478.061, 52875.871 25/09/13,01:48:04,00,12,1, 11.9,1,1, 17.549, 10538.000, 478.061, 52875.871 25/09/13,01:48:04,01,12,1, 11.9,1,1, 17.549, 10537.976, 478.031, 52875.832 25/09/13,01:48:04,02,12,1, 11.9,1,1, 17.549, 10537.965, 478.036, 52875.824 25/09/13,01:48:04,03,12,1, 11.9,1,1, 17.549, 10537.954, 478.035, 52875.916 25/09/13,01:48:04,04,12,1, 11.9,1,1, 17.549, 10537.941, 478.011, 52875.867 25/09/13,01:48:04,05,12,1, 11.9,1,1, 17.549, 10537.944, 478.010, 52875.929 25/09/13,01:48:04,06,12,1, 11.9,1,1, 17.549, 10537.958, 478.014, 52875.885 25/09/13,01:48:04,07,12,1, 11.9,1,1, 17.549, 10537.911, 477.991, 52875.929 25/09/13,01:48:04,08,12,1, 11.9,1,1, 17.549, 10537.889, 478.008, 52875.823 25/09/13,01:48:04,09,12,1, 11.9,1,1, 17.549, 10537.864, 478.023, 52875.905 25/09/13,01:48:04,10,12,1, 11.9,1,1, 17.549, 10537.853, 478.019, 52875.915 25/09/13,01:48:04,11,12,1, 11.9,1,1, 17.549, 10537.846, 478.019, 52875.831 25/09/13,01:48:04,12,12,1, 11.9,1,1, 17.549, 10537.833, 478.010, 52875.844 25/09/13,01:48:04,13,12,1, 11.9,1,1, 17.549, 10537.831, 478.024, 52875.795 25/09/13,01:48:04,14,12,1, 11.9,1,1, 17.549, 10537.792, 478.004, 52875.910 25/09/13,01:48:04,15,12,1, 11.9,1,1, 17.549, 10537.793, 477.998, 52875.892 25/09/13,01:48:04,16,12,1, 11.9,1,1, 17.549, 10537.765, 478.016, 52875.858 25/09/13,01:48:04,17,12,1, 11.9,1,1, 17.549, 10537.745, 477.973, 52875.879 25/09/13,01:48:04,18,12,1, 11.9,1,1, 17.549, 10537.738, 477.987, 52875.859 25/09/13,01:48:04,19,12,1, 11.9,1,1, 17.549, 10537.750, 477.989, 52875.838 25/09/13,01:48:05,00,12,1, 12.0,1,1, 17.548, 10537.750, 477.989, 52875.838 25/09/13,01:48:05,01,12,1, 12.0,1,1, 17.548, 10537.707, 477.990, 52875.935 25/09/13,01:48:05,02,12,1, 12.0,1,1, 17.548, 10537.685, 477.979, 52875.799 25/09/13,01:48:05,03,12,1, 12.0,1,1, 17.548, 10537.686, 477.949, 52875.816 25/09/13,01:48:05,04,12,1, 12.0,1,1, 17.548, 10537.652, 477.931, 52875.854 25/09/13,01:48:05,05,12,1, 12.0,1,1, 17.548, 10537.665, 477.968, 52875.825 25/09/13,01:48:05,06,12,1, 12.0,1,1, 17.548, 10537.642, 477.948, 52875.849 25/09/13,01:48:05,07,12,1, 12.0,1,1, 17.548, 10537.627, 477.937, 52875.828 25/09/13,01:48:05,08,12,1, 12.0,1,1, 17.548, 10537.611, 477.930, 52875.828 25/09/13,01:48:05,09,12,1, 12.0,1,1, 17.548, 10537.602, 477.945, 52875.881 25/09/13,01:48:05,10,12,1, 12.0,1,1, 17.548, 10537.577, 477.944, 52875.831 25/09/13,01:48:05,11,12,1, 12.0,1,1, 17.548, 10537.576, 477.960, 52875.840 25/09/13,01:48:05,12,12,1, 12.0,1,1, 17.548, 10537.593, 477.940, 52875.838 25/09/13,01:48:05,13,12,1, 12.0,1,1, 17.548, 10537.578, 477.943, 52875.872 25/09/13,01:48:05,14,12,1, 12.0,1,1, 17.548, 10537.557, 477.928, 52875.885 25/09/13,01:48:05,15,12,1, 12.0,1,1, 17.548, 10537.537, 477.939, 52875.885 25/09/13,01:48:05,16,12,1, 12.0,1,1, 17.548, 10537.508, 477.950, 52875.868 25/09/13,01:48:05,17,12,1, 12.0,1,1, 17.548, 10537.502, 477.945, 52875.849 25/09/13,01:48:05,18,12,1, 12.0,1,1, 17.548, 10537.521, 477.956, 52875.906 25/09/13,01:48:05,19,12,1, 12.0,1,1, 17.548, 10537.493, 477.967, 52875.845 25/09/13,01:48:06,00,11,1, 11.9,1,1, 17.548, 10537.491, 477.967, 52875.845 25/09/13,01:48:06,01,11,1, 11.9,1,1, 17.548, 10537.499, 477.947, 52875.820 25/09/13,01:48:06,02,11,1, 11.9,1,1, 17.548, 10537.463, 477.972, 52875.845 25/09/13,01:48:06,03,11,1, 11.9,1,1, 17.548, 10537.442, 477.986, 52875.875 25/09/13,01:48:06,04,11,1, 11.9,1,1, 17.548, 10537.449, 477.964, 52875.864 25/09/13,01:48:06,05,11,1, 11.9,1,1, 17.548, 10537.428, 477.960, 52875.878 25/09/13,01:48:06,06,11,1, 11.9,1,1, 17.548, 10537.418, 477.989, 52875.881 25/09/13,01:48:06,07,11,1, 11.9,1,1, 17.548, 10537.403, 477.953, 52875.824 25/09/13,01:48:06,08,11,1, 11.9,1,1, 17.548, 10537.416, 477.987, 52875.821 25/09/13,01:48:06,09,11,1, 11.9,1,1, 17.548, 10537.402, 477.970, 52875.815 25/09/13,01:48:06,10,11,1, 11.9,1,1, 17.548, 10537.378, 477.977, 52875.778 25/09/13,01:48:06,11,11,1, 11.9,1,1, 17.548, 10537.378, 477.950, 52875.788 25/09/13,01:48:06,12,11,1, 11.9,1,1, 17.548, 10537.381, 477.958, 52875.877 25/09/13,01:48:06,13,11,1, 11.9,1,1, 17.548, 10537.354, 477.958, 52875.811 25/09/13,01:48:06,14,11,1, 11.9,1,1, 17.548, 10537.348, 477.986, 52875.870 25/09/13,01:48:06,15,11,1, 11.9,1,1, 17.548, 10537.326, 477.975, 52875.814 25/09/13,01:48:06,16,11,1, 11.9,1,1, 17.548, 10537.350, 477.983, 52875.886 25/09/13,01:48:06,17,11,1, 11.9,1,1, 17.548, 10537.330, 477.971, 52875.800 25/09/13,01:48:06,18,11,1, 11.9,1,1, 17.548, 10537.321, 477.964, 52875.777 25/09/13,01:48:06,19,11,1, 11.9,1,1, 17.548, 10537.302, 477.956, 52875.770 25/09/13,01:48:07,00,11,1, 11.9,1,1, 17.548, 10537.299, 477.956, 52875.770 25/09/13,01:48:07,01,11,1, 11.9,1,1, 17.548, 10537.285, 477.983, 52875.850 25/09/13,01:48:07,02,11,1, 11.9,1,1, 17.548, 10537.293, 477.961, 52875.763 25/09/13,01:48:07,03,11,1, 11.9,1,1, 17.548, 10537.294, 477.977, 52875.808 25/09/13,01:48:07,04,11,1, 11.9,1,1, 17.548, 10537.290, 477.995, 52875.799 25/09/13,01:48:07,05,11,1, 11.9,1,1, 17.548, 10537.297, 478.004, 52875.884 25/09/13,01:48:07,06,11,1, 11.9,1,1, 17.548, 10537.287, 478.011, 52875.859 25/09/13,01:48:07,07,11,1, 11.9,1,1, 17.548, 10537.281, 478.023, 52875.824 25/09/13,01:48:07,08,11,1, 11.9,1,1, 17.548, 10537.258, 477.990, 52875.806 25/09/13,01:48:07,09,11,1, 11.9,1,1, 17.548, 10537.263, 478.006, 52875.813 25/09/13,01:48:07,10,11,1, 11.9,1,1, 17.548, 10537.250, 478.037, 52875.859 25/09/13,01:48:07,11,11,1, 11.9,1,1, 17.548, 10537.239, 478.018, 52875.847 25/09/13,01:48:07,12,11,1, 11.9,1,1, 17.548, 10537.255, 478.025, 52875.814 25/09/13,01:48:07,13,11,1, 11.9,1,1, 17.548, 10537.217, 478.056, 52875.867 25/09/13,01:48:07,14,11,1, 11.9,1,1, 17.548, 10537.228, 478.049, 52875.851 25/09/13,01:48:07,15,11,1, 11.9,1,1, 17.548, 10537.221, 478.048, 52875.876 25/09/13,01:48:07,16,11,1, 11.9,1,1, 17.548, 10537.193, 478.061, 52875.831 25/09/13,01:48:07,17,11,1, 11.9,1,1, 17.548, 10537.195, 478.030, 52875.814 25/09/13,01:48:07,18,11,1, 11.9,1,1, 17.548, 10537.197, 478.068, 52875.809 25/09/13,01:48:07,19,11,1, 11.9,1,1, 17.548, 10537.189, 478.081, 52875.811 25/09/13,01:48:08,00,11,1, 11.9,1,1, 17.549, 10537.182, 478.081, 52875.811 25/09/13,01:48:08,01,11,1, 11.9,1,1, 17.549, 10537.175, 478.087, 52875.795 25/09/13,01:48:08,02,11,1, 11.9,1,1, 17.549, 10537.152, 478.067, 52875.798 25/09/13,01:48:08,03,11,1, 11.9,1,1, 17.549, 10537.140, 478.088, 52875.831 25/09/13,01:48:08,04,11,1, 11.9,1,1, 17.549, 10537.152, 478.088, 52875.808 25/09/13,01:48:08,05,11,1, 11.9,1,1, 17.549, 10537.164, 478.088, 52875.851 25/09/13,01:48:08,06,11,1, 11.9,1,1, 17.549, 10537.156, 478.108, 52875.800 25/09/13,01:48:08,07,11,1, 11.9,1,1, 17.549, 10537.142, 478.089, 52875.837 25/09/13,01:48:08,08,11,1, 11.9,1,1, 17.549, 10537.145, 478.090, 52875.855 25/09/13,01:48:08,09,11,1, 11.9,1,1, 17.549, 10537.117, 478.106, 52875.745 25/09/13,01:48:08,10,11,1, 11.9,1,1, 17.549, 10537.118, 478.098, 52875.817 25/09/13,01:48:08,11,11,1, 11.9,1,1, 17.549, 10537.125, 478.085, 52875.760 25/09/13,01:48:08,12,11,1, 11.9,1,1, 17.549, 10537.121, 478.097, 52875.830 25/09/13,01:48:08,13,11,1, 11.9,1,1, 17.549, 10537.102, 478.109, 52875.839 25/09/13,01:48:08,14,11,1, 11.9,1,1, 17.549, 10537.103, 478.130, 52875.781 25/09/13,01:48:08,15,11,1, 11.9,1,1, 17.549, 10537.094, 478.111, 52875.804 25/09/13,01:48:08,16,11,1, 11.9,1,1, 17.549, 10537.077, 478.121, 52875.882 25/09/13,01:48:08,17,11,1, 11.9,1,1, 17.549, 10537.113, 478.141, 52875.836 25/09/13,01:48:08,18,11,1, 11.9,1,1, 17.549, 10537.071, 478.146, 52875.828 25/09/13,01:48:08,19,11,1, 11.9,1,1, 17.549, 10537.094, 478.136, 52875.793 25/09/13,01:48:09,00,11,1, 12.0,1,1, 17.547, 10537.090, 478.136, 52875.793 25/09/13,01:48:09,01,11,1, 12.0,1,1, 17.547, 10537.065, 478.144, 52875.852 25/09/13,01:48:09,02,11,1, 12.0,1,1, 17.547, 10537.059, 478.149, 52875.765 25/09/13,01:48:09,03,11,1, 12.0,1,1, 17.547, 10537.069, 478.161, 52875.786 25/09/13,01:48:09,04,11,1, 12.0,1,1, 17.547, 10537.057, 478.148, 52875.860 25/09/13,01:48:09,05,11,1, 12.0,1,1, 17.547, 10537.066, 478.174, 52875.799 25/09/13,01:48:09,06,11,1, 12.0,1,1, 17.547, 10537.054, 478.179, 52875.819 25/09/13,01:48:09,07,11,1, 12.0,1,1, 17.547, 10537.044, 478.165, 52875.829 25/09/13,01:48:09,08,11,1, 12.0,1,1, 17.547, 10537.052, 478.168, 52875.859 25/09/13,01:48:09,09,11,1, 12.0,1,1, 17.547, 10537.006, 478.174, 52875.830 25/09/13,01:48:09,10,11,1, 12.0,1,1, 17.547, 10537.026, 478.204, 52875.834 25/09/13,01:48:09,11,11,1, 12.0,1,1, 17.547, 10537.041, 478.158, 52875.834 25/09/13,01:48:09,12,11,1, 12.0,1,1, 17.547, 10537.025, 478.165, 52875.793 25/09/13,01:48:09,13,11,1, 12.0,1,1, 17.547, 10537.013, 478.179, 52875.806 25/09/13,01:48:09,14,11,1, 12.0,1,1, 17.547, 10536.997, 478.173, 52875.853 25/09/13,01:48:09,15,11,1, 12.0,1,1, 17.547, 10537.004, 478.189, 52875.819 25/09/13,01:48:09,16,11,1, 12.0,1,1, 17.547, 10537.001, 478.189, 52875.833 25/09/13,01:48:09,17,11,1, 12.0,1,1, 17.547, 10536.999, 478.228, 52875.838 25/09/13,01:48:09,18,11,1, 12.0,1,1, 17.547, 10537.013, 478.205, 52875.875 25/09/13,01:48:09,19,11,1, 12.0,1,1, 17.547, 10537.010, 478.215, 52875.855 25/09/13,01:48:10,00,11,1, 12.0,1,1, 17.546, 10537.007, 478.215, 52875.855 25/09/13,01:48:10,01,11,1, 12.0,1,1, 17.546, 10537.012, 478.233, 52875.813 25/09/13,01:48:10,02,11,1, 12.0,1,1, 17.546, 10536.993, 478.244, 52875.845 25/09/13,01:48:10,03,11,1, 12.0,1,1, 17.546, 10536.986, 478.249, 52875.828 25/09/13,01:48:10,04,11,1, 12.0,1,1, 17.546, 10536.974, 478.253, 52875.877 25/09/13,01:48:10,05,11,1, 12.0,1,1, 17.546, 10536.944, 478.243, 52875.866 25/09/13,01:48:10,06,11,1, 12.0,1,1, 17.546, 10536.972, 478.229, 52875.856 25/09/13,01:48:10,07,11,1, 12.0,1,1, 17.546, 10536.985, 478.240, 52875.863 25/09/13,01:48:10,08,11,1, 12.0,1,1, 17.546, 10536.954, 478.251, 52875.869 25/09/13,01:48:10,09,11,1, 12.0,1,1, 17.546, 10536.943, 478.222, 52875.716 25/09/13,01:48:10,10,11,1, 12.0,1,1, 17.546, 10536.990, 478.247, 52875.911 25/09/13,01:48:10,11,11,1, 12.0,1,1, 17.546, 10536.980, 478.230, 52875.840 25/09/13,01:48:10,12,11,1, 12.0,1,1, 17.546, 10536.965, 478.223, 52875.802 25/09/13,01:48:10,13,11,1, 12.0,1,1, 17.546, 10536.949, 478.259, 52875.849 25/09/13,01:48:10,14,11,1, 12.0,1,1, 17.546, 10536.945, 478.235, 52875.824 25/09/13,01:48:10,15,11,1, 12.0,1,1, 17.546, 10536.956, 478.241, 52875.794 25/09/13,01:48:10,16,11,1, 12.0,1,1, 17.546, 10536.917, 478.228, 52875.820 25/09/13,01:48:10,17,11,1, 12.0,1,1, 17.546, 10536.947, 478.234, 52875.852 25/09/13,01:48:10,18,11,1, 12.0,1,1, 17.546, 10536.955, 478.241, 52875.846 25/09/13,01:48:10,19,11,1, 12.0,1,1, 17.546, 10536.934, 478.241, 52875.847 25/09/13,01:48:11,00,11,1, 11.8,1,1, 17.543, 10536.932, 478.241, 52875.847 25/09/13,01:48:11,01,11,1, 11.8,1,1, 17.543, 10536.947, 478.234, 52875.855 25/09/13,01:48:11,02,11,1, 11.8,1,1, 17.543, 10536.953, 478.266, 52875.803 25/09/13,01:48:11,03,11,1, 11.8,1,1, 17.543, 10536.935, 478.241, 52875.842 25/09/13,01:48:11,04,11,1, 11.8,1,1, 17.543, 10536.917, 478.251, 52875.864 25/09/13,01:48:11,05,11,1, 11.8,1,1, 17.543, 10536.912, 478.238, 52875.808 25/09/13,01:48:11,06,11,1, 11.8,1,1, 17.543, 10536.925, 478.252, 52875.823 25/09/13,01:48:11,07,11,1, 11.8,1,1, 17.543, 10536.922, 478.237, 52875.842 25/09/13,01:48:11,08,11,1, 11.8,1,1, 17.543, 10536.887, 478.242, 52875.802 25/09/13,01:48:11,09,11,1, 11.8,1,1, 17.543, 10536.906, 478.246, 52875.842 25/09/13,01:48:11,10,11,1, 11.8,1,1, 17.543, 10536.908, 478.254, 52875.831 25/09/13,01:48:11,11,11,1, 11.8,1,1, 17.543, 10536.895, 478.247, 52875.846 25/09/13,01:48:11,12,11,1, 11.8,1,1, 17.543, 10536.873, 478.261, 52875.806 25/09/13,01:48:11,13,11,1, 11.8,1,1, 17.543, 10536.885, 478.249, 52875.847 25/09/13,01:48:11,14,11,1, 11.8,1,1, 17.543, 10536.861, 478.253, 52875.825 25/09/13,01:48:11,15,11,1, 11.8,1,1, 17.543, 10536.848, 478.252, 52875.803 25/09/13,01:48:11,16,11,1, 11.8,1,1, 17.543, 10536.851, 478.252, 52875.822 25/09/13,01:48:11,17,11,1, 11.8,1,1, 17.543, 10536.862, 478.262, 52875.786 25/09/13,01:48:11,18,11,1, 11.8,1,1, 17.543, 10536.849, 478.228, 52875.857 25/09/13,01:48:11,19,11,1, 11.8,1,1, 17.543, 10536.850, 478.252, 52875.809 25/09/13,01:48:12,00,11,1, 11.9,1,1, 17.547, 10536.848, 478.252, 52875.809 25/09/13,01:48:12,01,11,1, 11.9,1,1, 17.547, 10536.839, 478.263, 52875.826 25/09/13,01:48:12,02,11,1, 11.9,1,1, 17.547, 10536.830, 478.272, 52875.873 25/09/13,01:48:12,03,11,1, 11.9,1,1, 17.547, 10536.845, 478.255, 52875.834 25/09/13,01:48:12,04,11,1, 11.9,1,1, 17.547, 10536.824, 478.278, 52875.865 25/09/13,01:48:12,05,11,1, 11.9,1,1, 17.547, 10536.808, 478.275, 52875.819 25/09/13,01:48:12,06,11,1, 11.9,1,1, 17.547, 10536.801, 478.256, 52875.799 25/09/13,01:48:12,07,11,1, 11.9,1,1, 17.547, 10536.787, 478.265, 52875.857 25/09/13,01:48:12,08,11,1, 11.9,1,1, 17.547, 10536.775, 478.251, 52875.813 25/09/13,01:48:12,09,11,1, 11.9,1,1, 17.547, 10536.795, 478.281, 52875.855 25/09/13,01:48:12,10,11,1, 11.9,1,1, 17.547, 10536.805, 478.268, 52875.847 25/09/13,01:48:12,11,11,1, 11.9,1,1, 17.547, 10536.792, 478.284, 52875.775 25/09/13,01:48:12,12,11,1, 11.9,1,1, 17.547, 10536.784, 478.280, 52875.867 25/09/13,01:48:12,13,11,1, 11.9,1,1, 17.547, 10536.790, 478.282, 52875.854 25/09/13,01:48:12,14,11,1, 11.9,1,1, 17.547, 10536.789, 478.282, 52875.870 25/09/13,01:48:12,15,11,1, 11.9,1,1, 17.547, 10536.777, 478.259, 52875.817 25/09/13,01:48:12,16,11,1, 11.9,1,1, 17.547, 10536.768, 478.275, 52875.844 25/09/13,01:48:12,17,11,1, 11.9,1,1, 17.547, 10536.782, 478.294, 52875.776 25/09/13,01:48:12,18,11,1, 11.9,1,1, 17.547, 10536.784, 478.265, 52875.837 25/09/13,01:48:12,19,11,1, 11.9,1,1, 17.547, 10536.763, 478.283, 52875.877 25/09/13,01:48:13,00,11,1, 11.9,1,1, 17.548, 10536.757, 478.283, 52875.877 25/09/13,01:48:13,01,11,1, 11.9,1,1, 17.548, 10536.735, 478.275, 52875.820 25/09/13,01:48:13,02,11,1, 11.9,1,1, 17.548, 10536.753, 478.284, 52875.873 25/09/13,01:48:13,03,11,1, 11.9,1,1, 17.548, 10536.745, 478.273, 52875.834 25/09/13,01:48:13,04,11,1, 11.9,1,1, 17.548, 10536.729, 478.273, 52875.855 25/09/13,01:48:13,05,11,1, 11.9,1,1, 17.548, 10536.733, 478.266, 52875.838 25/09/13,01:48:13,06,11,1, 11.9,1,1, 17.548, 10536.732, 478.278, 52875.859 25/09/13,01:48:13,07,11,1, 11.9,1,1, 17.548, 10536.743, 478.276, 52875.831 25/09/13,01:48:13,08,11,1, 11.9,1,1, 17.548, 10536.717, 478.266, 52875.905 25/09/13,01:48:13,09,11,1, 11.9,1,1, 17.548, 10536.743, 478.260, 52875.854 25/09/13,01:48:13,10,11,1, 11.9,1,1, 17.548, 10536.710, 478.293, 52876.073 25/09/13,01:48:13,11,11,1, 11.9,1,1, 17.548, 10536.683, 478.258, 52875.854 25/09/13,01:48:13,12,11,1, 11.9,1,1, 17.548, 10536.686, 478.261, 52875.833 25/09/13,01:48:13,13,11,1, 11.9,1,1, 17.548, 10536.685, 478.268, 52875.839 25/09/13,01:48:13,14,11,1, 11.9,1,1, 17.548, 10536.681, 478.248, 52875.838 25/09/13,01:48:13,15,11,1, 11.9,1,1, 17.548, 10536.672, 478.255, 52875.879 25/09/13,01:48:13,16,11,1, 11.9,1,1, 17.548, 10536.666, 478.257, 52875.824 25/09/13,01:48:13,17,11,1, 11.9,1,1, 17.548, 10536.676, 478.279, 52875.935 25/09/13,01:48:13,18,11,1, 11.9,1,1, 17.548, 10536.698, 478.239, 52875.932 25/09/13,01:48:13,19,11,1, 11.9,1,1, 17.548, 10536.674, 478.264, 52875.866 25/09/13,01:48:14,00,11,1, 11.9,1,1, 17.545, 10536.673, 478.264, 52875.866 25/09/13,01:48:14,01,11,1, 11.9,1,1, 17.545, 10536.673, 478.244, 52875.808 25/09/13,01:48:14,02,11,1, 11.9,1,1, 17.545, 10536.678, 478.220, 52875.836 25/09/13,01:48:14,03,11,1, 11.9,1,1, 17.545, 10536.656, 478.253, 52875.890 25/09/13,01:48:14,04,11,1, 11.9,1,1, 17.545, 10536.638, 478.233, 52875.881 25/09/13,01:48:14,05,11,1, 11.9,1,1, 17.545, 10536.659, 478.231, 52875.833 25/09/13,01:48:14,06,11,1, 11.9,1,1, 17.545, 10536.611, 478.243, 52875.810 25/09/13,01:48:14,07,11,1, 11.9,1,1, 17.545, 10536.651, 478.266, 52875.864 25/09/13,01:48:14,08,11,1, 11.9,1,1, 17.545, 10536.617, 478.257, 52875.907 25/09/13,01:48:14,09,11,1, 11.9,1,1, 17.545, 10536.636, 478.263, 52875.903 25/09/13,01:48:14,10,11,1, 11.9,1,1, 17.545, 10536.599, 478.254, 52875.836 25/09/13,01:48:14,11,11,1, 11.9,1,1, 17.545, 10536.588, 478.243, 52875.846 25/09/13,01:48:14,12,11,1, 11.9,1,1, 17.545, 10536.601, 478.260, 52875.914 25/09/13,01:48:14,13,11,1, 11.9,1,1, 17.545, 10536.597, 478.277, 52875.811 25/09/13,01:48:14,14,11,1, 11.9,1,1, 17.545, 10536.612, 478.248, 52875.974 25/09/13,01:48:14,15,11,1, 11.9,1,1, 17.545, 10536.583, 478.234, 52875.754 25/09/13,01:48:14,16,11,1, 11.9,1,1, 17.545, 10536.594, 478.251, 52875.877 25/09/13,01:48:14,17,11,1, 11.9,1,1, 17.545, 10536.587, 478.270, 52875.917 25/09/13,01:48:14,18,11,1, 11.9,1,1, 17.545, 10536.579, 478.271, 52875.884 25/09/13,01:48:14,19,11,1, 11.9,1,1, 17.545, 10536.560, 478.253, 52875.913 25/09/13,01:48:15,00,11,1, 11.9,1,1, 17.544, 10536.556, 478.253, 52875.913 25/09/13,01:48:15,01,11,1, 11.9,1,1, 17.544, 10536.557, 478.255, 52875.939 25/09/13,01:48:15,02,11,1, 11.9,1,1, 17.544, 10536.550, 478.280, 52875.888 25/09/13,01:48:15,03,11,1, 11.9,1,1, 17.544, 10536.562, 478.278, 52875.897 25/09/13,01:48:15,04,11,1, 11.9,1,1, 17.544, 10536.575, 478.263, 52875.842 25/09/13,01:48:15,05,11,1, 11.9,1,1, 17.544, 10536.567, 478.251, 52875.925 25/09/13,01:48:15,06,11,1, 11.9,1,1, 17.544, 10536.568, 478.281, 52875.900 25/09/13,01:48:15,07,11,1, 11.9,1,1, 17.544, 10536.562, 478.266, 52875.885 25/09/13,01:48:15,08,11,1, 11.9,1,1, 17.544, 10536.572, 478.275, 52875.882 25/09/13,01:48:15,09,11,1, 11.9,1,1, 17.544, 10536.546, 478.247, 52875.895 25/09/13,01:48:15,10,11,1, 11.9,1,1, 17.544, 10536.543, 478.242, 52875.906 25/09/13,01:48:15,11,11,1, 11.9,1,1, 17.544, 10536.518, 478.279, 52875.862 25/09/13,01:48:15,12,11,1, 11.9,1,1, 17.544, 10536.541, 478.264, 52875.925 25/09/13,01:48:15,13,11,1, 11.9,1,1, 17.544, 10536.530, 478.256, 52875.912 25/09/13,01:48:15,14,11,1, 11.9,1,1, 17.544, 10536.517, 478.241, 52875.905 25/09/13,01:48:15,15,11,1, 11.9,1,1, 17.544, 10536.549, 478.252, 52875.979 25/09/13,01:48:15,16,11,1, 11.9,1,1, 17.544, 10536.522, 478.247, 52875.935 25/09/13,01:48:15,17,11,1, 11.9,1,1, 17.544, 10536.526, 478.250, 52875.860 25/09/13,01:48:15,18,11,1, 11.9,1,1, 17.544, 10536.517, 478.275, 52875.915 25/09/13,01:48:15,19,11,1, 11.9,1,1, 17.544, 10536.516, 478.274, 52875.853 25/09/13,01:48:16,00,11,1, 11.9,1,1, 17.541, 10536.515, 478.274, 52875.853 25/09/13,01:48:16,01,11,1, 11.9,1,1, 17.541, 10536.535, 478.264, 52875.870 25/09/13,01:48:16,02,11,1, 11.9,1,1, 17.541, 10536.545, 478.279, 52875.889 25/09/13,01:48:16,03,11,1, 11.9,1,1, 17.541, 10536.515, 478.315, 52875.910 25/09/13,01:48:16,04,11,1, 11.9,1,1, 17.541, 10536.517, 478.285, 52875.868 25/09/13,01:48:16,05,11,1, 11.9,1,1, 17.541, 10536.486, 478.308, 52875.915 25/09/13,01:48:16,06,11,1, 11.9,1,1, 17.541, 10536.514, 478.319, 52875.966 25/09/13,01:48:16,07,11,1, 11.9,1,1, 17.541, 10536.544, 478.278, 52875.917 25/09/13,01:48:16,08,11,1, 11.9,1,1, 17.541, 10536.514, 478.284, 52876.002 25/09/13,01:48:16,09,11,1, 11.9,1,1, 17.541, 10536.528, 478.281, 52875.973 25/09/13,01:48:16,10,11,1, 11.9,1,1, 17.541, 10536.515, 478.284, 52875.953 25/09/13,01:48:16,11,11,1, 11.9,1,1, 17.541, 10536.510, 478.268, 52875.904 25/09/13,01:48:16,12,11,1, 11.9,1,1, 17.541, 10536.536, 478.273, 52875.862 25/09/13,01:48:16,13,11,1, 11.9,1,1, 17.541, 10536.536, 478.295, 52875.871 25/09/13,01:48:16,14,11,1, 11.9,1,1, 17.541, 10536.510, 478.297, 52875.922 25/09/13,01:48:16,15,11,1, 11.9,1,1, 17.541, 10536.536, 478.288, 52875.960 25/09/13,01:48:16,16,11,1, 11.9,1,1, 17.541, 10536.522, 478.299, 52875.942 25/09/13,01:48:16,17,11,1, 11.9,1,1, 17.541, 10536.551, 478.300, 52875.867 25/09/13,01:48:16,18,11,1, 11.9,1,1, 17.541, 10536.528, 478.284, 52875.894 25/09/13,01:48:16,19,11,1, 11.9,1,1, 17.541, 10536.518, 478.299, 52875.929 25/09/13,01:48:17,00,11,1, 11.9,1,1, 17.547, 10536.515, 478.299, 52875.929 25/09/13,01:48:17,01,11,1, 11.9,1,1, 17.547, 10536.515, 478.315, 52875.994 25/09/13,01:48:17,02,11,1, 11.9,1,1, 17.547, 10536.537, 478.317, 52876.016 25/09/13,01:48:17,03,11,1, 11.9,1,1, 17.547, 10536.528, 478.321, 52875.987 25/09/13,01:48:17,04,11,1, 11.9,1,1, 17.547, 10536.524, 478.324, 52875.980 25/09/13,01:48:17,05,11,1, 11.9,1,1, 17.547, 10536.529, 478.331, 52875.941 25/09/13,01:48:17,06,11,1, 11.9,1,1, 17.547, 10536.554, 478.321, 52875.996 25/09/13,01:48:17,07,11,1, 11.9,1,1, 17.547, 10536.566, 478.327, 52875.930 25/09/13,01:48:17,08,11,1, 11.9,1,1, 17.547, 10536.550, 478.335, 52875.963 25/09/13,01:48:17,09,11,1, 11.9,1,1, 17.547, 10536.555, 478.321, 52875.969 25/09/13,01:48:17,10,11,1, 11.9,1,1, 17.547, 10536.548, 478.317, 52876.009 25/09/13,01:48:17,11,11,1, 11.9,1,1, 17.547, 10536.528, 478.300, 52875.968 25/09/13,01:48:17,12,11,1, 11.9,1,1, 17.547, 10536.539, 478.315, 52875.987 25/09/13,01:48:17,13,11,1, 11.9,1,1, 17.547, 10536.557, 478.310, 52875.919 25/09/13,01:48:17,14,11,1, 11.9,1,1, 17.547, 10536.545, 478.318, 52875.935 25/09/13,01:48:17,15,11,1, 11.9,1,1, 17.547, 10536.542, 478.315, 52875.982 25/09/13,01:48:17,16,11,1, 11.9,1,1, 17.547, 10536.561, 478.318, 52875.993 25/09/13,01:48:17,17,11,1, 11.9,1,1, 17.547, 10536.578, 478.319, 52875.941 25/09/13,01:48:17,18,11,1, 11.9,1,1, 17.547, 10536.554, 478.326, 52875.963 25/09/13,01:48:17,19,11,1, 11.9,1,1, 17.547, 10536.557, 478.350, 52875.942 25/09/13,01:48:18,00,12,1, 11.8,1,1, 17.544, 10536.556, 478.350, 52875.942 25/09/13,01:48:18,01,12,1, 11.8,1,1, 17.544, 10536.586, 478.333, 52875.951 25/09/13,01:48:18,02,12,1, 11.8,1,1, 17.544, 10536.574, 478.336, 52875.972 25/09/13,01:48:18,03,12,1, 11.8,1,1, 17.544, 10536.570, 478.359, 52876.002 25/09/13,01:48:18,04,12,1, 11.8,1,1, 17.544, 10536.583, 478.355, 52875.988 25/09/13,01:48:18,05,12,1, 11.8,1,1, 17.544, 10536.585, 478.331, 52875.928 25/09/13,01:48:18,06,12,1, 11.8,1,1, 17.544, 10536.588, 478.329, 52876.008 25/09/13,01:48:18,07,12,1, 11.8,1,1, 17.544, 10536.602, 478.315, 52875.987 25/09/13,01:48:18,08,12,1, 11.8,1,1, 17.544, 10536.613, 478.308, 52876.014 25/09/13,01:48:18,09,12,1, 11.8,1,1, 17.544, 10536.582, 478.317, 52875.978 25/09/13,01:48:18,10,12,1, 11.8,1,1, 17.544, 10536.593, 478.320, 52876.026 25/09/13,01:48:18,11,12,1, 11.8,1,1, 17.544, 10536.596, 478.313, 52876.000 25/09/13,01:48:18,12,12,1, 11.8,1,1, 17.544, 10536.587, 478.315, 52876.027 25/09/13,01:48:18,13,12,1, 11.8,1,1, 17.544, 10536.611, 478.308, 52875.944 25/09/13,01:48:18,14,12,1, 11.8,1,1, 17.544, 10536.619, 478.345, 52876.043 25/09/13,01:48:18,15,12,1, 11.8,1,1, 17.544, 10536.609, 478.336, 52876.025 25/09/13,01:48:18,16,12,1, 11.8,1,1, 17.544, 10536.608, 478.358, 52875.990 25/09/13,01:48:18,17,12,1, 11.8,1,1, 17.544, 10536.608, 478.314, 52875.983 25/09/13,01:48:18,18,12,1, 11.8,1,1, 17.544, 10536.600, 478.331, 52876.022 25/09/13,01:48:18,19,12,1, 11.8,1,1, 17.544, 10536.643, 478.339, 52876.007 25/09/13,01:48:19,00,12,1, 11.8,1,1, 17.544, 10536.640, 478.339, 52876.007 25/09/13,01:48:19,01,12,1, 11.8,1,1, 17.544, 10536.641, 478.345, 52876.017 25/09/13,01:48:19,02,12,1, 11.8,1,1, 17.544, 10536.619, 478.343, 52876.020 25/09/13,01:48:19,03,12,1, 11.8,1,1, 17.544, 10536.644, 478.355, 52875.983 25/09/13,01:48:19,04,12,1, 11.8,1,1, 17.544, 10536.673, 478.349, 52875.972 25/09/13,01:48:19,05,12,1, 11.8,1,1, 17.544, 10536.653, 478.326, 52876.007 25/09/13,01:48:19,06,12,1, 11.8,1,1, 17.544, 10536.657, 478.351, 52876.022 25/09/13,01:48:19,07,12,1, 11.8,1,1, 17.544, 10536.651, 478.334, 52875.960 25/09/13,01:48:19,08,12,1, 11.8,1,1, 17.544, 10536.664, 478.361, 52876.192 25/09/13,01:48:19,09,12,1, 11.8,1,1, 17.544, 10536.666, 478.324, 52875.975 25/09/13,01:48:19,10,12,1, 11.8,1,1, 17.544, 10536.687, 478.349, 52875.987 25/09/13,01:48:19,11,12,1, 11.8,1,1, 17.544, 10536.694, 478.358, 52875.939 25/09/13,01:48:19,12,12,1, 11.8,1,1, 17.544, 10536.679, 478.349, 52875.954 25/09/13,01:48:19,13,12,1, 11.8,1,1, 17.544, 10536.690, 478.359, 52875.979 25/09/13,01:48:19,14,12,1, 11.8,1,1, 17.544, 10536.689, 478.378, 52875.956 25/09/13,01:48:19,15,12,1, 11.8,1,1, 17.544, 10536.692, 478.387, 52876.027 25/09/13,01:48:19,16,12,1, 11.8,1,1, 17.544, 10536.689, 478.364, 52876.047 25/09/13,01:48:19,17,12,1, 11.8,1,1, 17.544, 10536.703, 478.374, 52876.003 25/09/13,01:48:19,18,12,1, 11.8,1,1, 17.544, 10536.694, 478.365, 52876.019 25/09/13,01:48:19,19,12,1, 11.8,1,1, 17.544, 10536.711, 478.355, 52876.045 25/09/13,01:48:20,00,12,1, 11.9,1,1, 17.548, 10536.706, 478.355, 52876.045 25/09/13,01:48:20,01,12,1, 11.9,1,1, 17.548, 10536.731, 478.322, 52875.972 25/09/13,01:48:20,02,12,1, 11.9,1,1, 17.548, 10536.708, 478.337, 52875.834 25/09/13,01:48:20,03,12,1, 11.9,1,1, 17.548, 10536.718, 478.335, 52876.031 25/09/13,01:48:20,04,12,1, 11.9,1,1, 17.548, 10536.715, 478.325, 52876.048 25/09/13,01:48:20,05,12,1, 11.9,1,1, 17.548, 10536.726, 478.318, 52875.991 25/09/13,01:48:20,06,12,1, 11.9,1,1, 17.548, 10536.712, 478.341, 52876.005 25/09/13,01:48:20,07,12,1, 11.9,1,1, 17.548, 10536.753, 478.349, 52875.988 25/09/13,01:48:20,08,12,1, 11.9,1,1, 17.548, 10536.747, 478.355, 52875.953 25/09/13,01:48:20,09,12,1, 11.9,1,1, 17.548, 10536.740, 478.351, 52876.009 25/09/13,01:48:20,10,12,1, 11.9,1,1, 17.548, 10536.750, 478.354, 52876.000 25/09/13,01:48:20,11,12,1, 11.9,1,1, 17.548, 10536.737, 478.340, 52875.985 25/09/13,01:48:20,12,12,1, 11.9,1,1, 17.548, 10536.758, 478.341, 52876.015 25/09/13,01:48:20,13,12,1, 11.9,1,1, 17.548, 10536.764, 478.334, 52876.035 25/09/13,01:48:20,14,12,1, 11.9,1,1, 17.548, 10536.782, 478.294, 52876.032 25/09/13,01:48:20,15,12,1, 11.9,1,1, 17.548, 10536.771, 478.312, 52875.994 25/09/13,01:48:20,16,12,1, 11.9,1,1, 17.548, 10536.763, 478.319, 52875.956 25/09/13,01:48:20,17,12,1, 11.9,1,1, 17.548, 10536.780, 478.292, 52875.928 25/09/13,01:48:20,18,12,1, 11.9,1,1, 17.548, 10536.773, 478.301, 52875.949 25/09/13,01:48:20,19,12,1, 11.9,1,1, 17.548, 10536.767, 478.321, 52875.985 25/09/13,01:48:21,00,11,1, 12.0,1,1, 17.547, 10536.765, 478.321, 52875.985 25/09/13,01:48:21,01,11,1, 12.0,1,1, 17.547, 10536.797, 478.333, 52875.980 25/09/13,01:48:21,02,11,1, 12.0,1,1, 17.547, 10536.789, 478.322, 52876.007 25/09/13,01:48:21,03,11,1, 12.0,1,1, 17.547, 10536.833, 478.304, 52875.994 25/09/13,01:48:21,04,11,1, 12.0,1,1, 17.547, 10536.826, 478.316, 52875.987 25/09/13,01:48:21,05,11,1, 12.0,1,1, 17.547, 10536.815, 478.292, 52876.006 25/09/13,01:48:21,06,11,1, 12.0,1,1, 17.547, 10536.832, 478.271, 52876.017 25/09/13,01:48:21,07,11,1, 12.0,1,1, 17.547, 10536.834, 478.308, 52876.028 25/09/13,01:48:21,08,11,1, 12.0,1,1, 17.547, 10536.817, 478.298, 52876.015 25/09/13,01:48:21,09,11,1, 12.0,1,1, 17.547, 10536.837, 478.293, 52876.009 25/09/13,01:48:21,10,11,1, 12.0,1,1, 17.547, 10536.840, 478.305, 52876.016 25/09/13,01:48:21,11,11,1, 12.0,1,1, 17.547, 10536.819, 478.293, 52875.949 25/09/13,01:48:21,12,11,1, 12.0,1,1, 17.547, 10536.850, 478.295, 52876.007 25/09/13,01:48:21,13,11,1, 12.0,1,1, 17.547, 10536.841, 478.295, 52876.054 25/09/13,01:48:21,14,11,1, 12.0,1,1, 17.547, 10536.859, 478.293, 52875.961 25/09/13,01:48:21,15,11,1, 12.0,1,1, 17.547, 10536.844, 478.325, 52875.999 25/09/13,01:48:21,16,11,1, 12.0,1,1, 17.547, 10536.829, 478.321, 52875.997 25/09/13,01:48:21,17,11,1, 12.0,1,1, 17.547, 10536.853, 478.281, 52875.986 25/09/13,01:48:21,18,11,1, 12.0,1,1, 17.547, 10536.894, 478.276, 52875.912 25/09/13,01:48:21,19,11,1, 12.0,1,1, 17.547, 10536.868, 478.286, 52875.985 25/09/13,01:48:22,00,11,1, 11.9,1,1, 17.542, 10536.865, 478.286, 52875.985 25/09/13,01:48:22,01,11,1, 11.9,1,1, 17.542, 10536.860, 478.272, 52875.978 25/09/13,01:48:22,02,11,1, 11.9,1,1, 17.542, 10536.869, 478.252, 52875.993 25/09/13,01:48:22,03,11,1, 11.9,1,1, 17.542, 10536.845, 478.258, 52876.000 25/09/13,01:48:22,04,11,1, 11.9,1,1, 17.542, 10536.886, 478.281, 52876.065 25/09/13,01:48:22,05,11,1, 11.9,1,1, 17.542, 10536.892, 478.259, 52875.980 25/09/13,01:48:22,06,11,1, 11.9,1,1, 17.542, 10536.894, 478.281, 52875.963 25/09/13,01:48:22,07,11,1, 11.9,1,1, 17.542, 10536.882, 478.259, 52876.017 25/09/13,01:48:22,08,11,1, 11.9,1,1, 17.542, 10536.885, 478.252, 52876.093 25/09/13,01:48:22,09,11,1, 11.9,1,1, 17.542, 10536.908, 478.254, 52876.025 25/09/13,01:48:22,10,11,1, 11.9,1,1, 17.542, 10536.921, 478.233, 52876.073 25/09/13,01:48:22,11,11,1, 11.9,1,1, 17.542, 10536.920, 478.226, 52876.012 25/09/13,01:48:22,12,11,1, 11.9,1,1, 17.542, 10536.930, 478.210, 52876.025 25/09/13,01:48:22,13,11,1, 11.9,1,1, 17.542, 10536.933, 478.192, 52876.035 25/09/13,01:48:22,14,11,1, 11.9,1,1, 17.542, 10536.939, 478.191, 52875.942 25/09/13,01:48:22,15,11,1, 11.9,1,1, 17.542, 10536.924, 478.236, 52876.018 25/09/13,01:48:22,16,11,1, 11.9,1,1, 17.542, 10536.939, 478.222, 52876.041 25/09/13,01:48:22,17,11,1, 11.9,1,1, 17.542, 10536.962, 478.225, 52875.991 25/09/13,01:48:22,18,11,1, 11.9,1,1, 17.542, 10536.957, 478.244, 52876.037 25/09/13,01:48:22,19,11,1, 11.9,1,1, 17.542, 10536.984, 478.231, 52876.036 25/09/13,01:48:23,00,11,1, 12.0,1,1, 17.545, 10536.982, 478.231, 52876.036 25/09/13,01:48:23,01,11,1, 12.0,1,1, 17.545, 10536.972, 478.202, 52876.076 25/09/13,01:48:23,02,11,1, 12.0,1,1, 17.545, 10536.980, 478.212, 52876.079 25/09/13,01:48:23,03,11,1, 12.0,1,1, 17.545, 10536.974, 478.162, 52876.019 25/09/13,01:48:23,04,11,1, 12.0,1,1, 17.545, 10536.951, 478.193, 52876.029 25/09/13,01:48:23,05,11,1, 12.0,1,1, 17.545, 10536.973, 478.179, 52876.007 25/09/13,01:48:23,06,11,1, 12.0,1,1, 17.545, 10536.962, 478.181, 52876.053 25/09/13,01:48:23,07,11,1, 12.0,1,1, 17.545, 10536.947, 478.170, 52876.033 25/09/13,01:48:23,08,11,1, 12.0,1,1, 17.545, 10537.007, 478.187, 52876.054 25/09/13,01:48:23,09,11,1, 12.0,1,1, 17.545, 10536.998, 478.181, 52876.068 25/09/13,01:48:23,10,11,1, 12.0,1,1, 17.545, 10536.986, 478.174, 52876.024 25/09/13,01:48:23,11,11,1, 12.0,1,1, 17.545, 10536.987, 478.167, 52876.016 25/09/13,01:48:23,12,11,1, 12.0,1,1, 17.545, 10537.010, 478.152, 52875.993 25/09/13,01:48:23,13,11,1, 12.0,1,1, 17.545, 10537.024, 478.168, 52876.010 25/09/13,01:48:23,14,11,1, 12.0,1,1, 17.545, 10537.014, 478.164, 52876.093 25/09/13,01:48:23,15,11,1, 12.0,1,1, 17.545, 10537.013, 478.164, 52876.079 25/09/13,01:48:23,16,11,1, 12.0,1,1, 17.545, 10537.006, 478.183, 52876.080 25/09/13,01:48:23,17,11,1, 12.0,1,1, 17.545, 10537.002, 478.189, 52876.055 25/09/13,01:48:23,18,11,1, 12.0,1,1, 17.545, 10537.011, 478.175, 52876.074 25/09/13,01:48:23,19,11,1, 12.0,1,1, 17.545, 10537.030, 478.178, 52876.033 25/09/13,01:48:24,00,12,1, 11.8,1,1, 17.544, 10537.024, 478.178, 52876.033 25/09/13,01:48:24,01,12,1, 11.8,1,1, 17.544, 10537.027, 478.137, 52876.054 25/09/13,01:48:24,02,12,1, 11.8,1,1, 17.544, 10537.014, 478.144, 52876.030 25/09/13,01:48:24,03,12,1, 11.8,1,1, 17.544, 10537.023, 478.151, 52876.022 25/09/13,01:48:24,04,12,1, 11.8,1,1, 17.544, 10537.035, 478.145, 52876.029 25/09/13,01:48:24,05,12,1, 11.8,1,1, 17.544, 10537.038, 478.147, 52876.072 25/09/13,01:48:24,06,12,1, 11.8,1,1, 17.544, 10537.040, 478.168, 52876.113 25/09/13,01:48:24,07,12,1, 11.8,1,1, 17.544, 10537.050, 478.153, 52876.080 25/09/13,01:48:24,08,12,1, 11.8,1,1, 17.544, 10537.057, 478.174, 52876.088 25/09/13,01:48:24,09,12,1, 11.8,1,1, 17.544, 10537.066, 478.148, 52875.982 25/09/13,01:48:24,10,12,1, 11.8,1,1, 17.544, 10537.062, 478.151, 52876.080 25/09/13,01:48:24,11,12,1, 11.8,1,1, 17.544, 10537.037, 478.144, 52876.053 25/09/13,01:48:24,12,12,1, 11.8,1,1, 17.544, 10537.047, 478.141, 52876.053 25/09/13,01:48:24,13,12,1, 11.8,1,1, 17.544, 10537.075, 478.151, 52876.039 25/09/13,01:48:24,14,12,1, 11.8,1,1, 17.544, 10537.073, 478.148, 52876.143 25/09/13,01:48:24,15,12,1, 11.8,1,1, 17.544, 10537.079, 478.153, 52876.101 25/09/13,01:48:24,16,12,1, 11.8,1,1, 17.544, 10537.080, 478.129, 52875.893 25/09/13,01:48:24,17,12,1, 11.8,1,1, 17.544, 10537.084, 478.167, 52876.206 25/09/13,01:48:24,18,12,1, 11.8,1,1, 17.544, 10537.109, 478.123, 52876.123 25/09/13,01:48:24,19,12,1, 11.8,1,1, 17.544, 10537.118, 478.127, 52876.058 25/09/13,01:48:25,00,12,1, 11.9,1,1, 17.540, 10537.115, 478.127, 52876.058 25/09/13,01:48:25,01,12,1, 11.9,1,1, 17.540, 10537.085, 478.108, 52876.038 25/09/13,01:48:25,02,12,1, 11.9,1,1, 17.540, 10537.101, 478.123, 52875.997 25/09/13,01:48:25,03,12,1, 11.9,1,1, 17.540, 10537.097, 478.127, 52876.078 25/09/13,01:48:25,04,12,1, 11.9,1,1, 17.540, 10537.113, 478.163, 52876.074 25/09/13,01:48:25,05,12,1, 11.9,1,1, 17.540, 10537.147, 478.122, 52876.065 25/09/13,01:48:25,06,12,1, 11.9,1,1, 17.540, 10537.113, 478.135, 52876.097 25/09/13,01:48:25,07,12,1, 11.9,1,1, 17.540, 10537.147, 478.130, 52876.127 25/09/13,01:48:25,08,12,1, 11.9,1,1, 17.540, 10537.127, 478.137, 52876.113 25/09/13,01:48:25,09,12,1, 11.9,1,1, 17.540, 10537.099, 478.134, 52876.074 25/09/13,01:48:25,10,12,1, 11.9,1,1, 17.540, 10537.133, 478.118, 52876.101 25/09/13,01:48:25,11,12,1, 11.9,1,1, 17.540, 10537.156, 478.120, 52876.042 25/09/13,01:48:25,12,12,1, 11.9,1,1, 17.540, 10537.128, 478.131, 52876.101 25/09/13,01:48:25,13,12,1, 11.9,1,1, 17.540, 10537.143, 478.156, 52876.063 25/09/13,01:48:25,14,12,1, 11.9,1,1, 17.540, 10537.151, 478.180, 52876.085 25/09/13,01:48:25,15,12,1, 11.9,1,1, 17.540, 10537.156, 478.168, 52876.068 25/09/13,01:48:25,16,12,1, 11.9,1,1, 17.540, 10537.157, 478.166, 52876.147 25/09/13,01:48:25,17,12,1, 11.9,1,1, 17.540, 10537.147, 478.162, 52876.074 25/09/13,01:48:25,18,12,1, 11.9,1,1, 17.540, 10537.153, 478.133, 52876.064 25/09/13,01:48:25,19,12,1, 11.9,1,1, 17.540, 10537.178, 478.139, 52876.064 25/09/13,01:48:26,00,12,1, 12.0,1,1, 17.538, 10537.174, 478.139, 52876.064 25/09/13,01:48:26,01,12,1, 12.0,1,1, 17.538, 10537.184, 478.145, 52876.064 25/09/13,01:48:26,02,12,1, 12.0,1,1, 17.538, 10537.177, 478.166, 52876.134 25/09/13,01:48:26,03,12,1, 12.0,1,1, 17.538, 10537.168, 478.154, 52876.175 25/09/13,01:48:26,04,12,1, 12.0,1,1, 17.538, 10537.208, 478.171, 52876.090 25/09/13,01:48:26,05,12,1, 12.0,1,1, 17.538, 10537.182, 478.146, 52876.155 25/09/13,01:48:26,06,12,1, 12.0,1,1, 17.538, 10537.177, 478.171, 52876.165 25/09/13,01:48:26,07,12,1, 12.0,1,1, 17.538, 10537.190, 478.164, 52876.054 25/09/13,01:48:26,08,12,1, 12.0,1,1, 17.538, 10537.193, 478.163, 52876.144 25/09/13,01:48:26,09,12,1, 12.0,1,1, 17.538, 10537.184, 478.184, 52876.109 25/09/13,01:48:26,10,12,1, 12.0,1,1, 17.538, 10537.189, 478.218, 52876.208 25/09/13,01:48:26,11,12,1, 12.0,1,1, 17.538, 10537.242, 478.200, 52876.223 25/09/13,01:48:26,12,12,1, 12.0,1,1, 17.538, 10537.228, 478.191, 52876.091 25/09/13,01:48:26,13,12,1, 12.0,1,1, 17.538, 10537.216, 478.199, 52876.114 25/09/13,01:48:26,14,12,1, 12.0,1,1, 17.538, 10537.223, 478.215, 52876.206 25/09/13,01:48:26,15,12,1, 12.0,1,1, 17.538, 10537.214, 478.193, 52876.139 25/09/13,01:48:26,16,12,1, 12.0,1,1, 17.538, 10537.239, 478.186, 52876.084 25/09/13,01:48:26,17,12,1, 12.0,1,1, 17.538, 10537.236, 478.213, 52876.142 25/09/13,01:48:26,18,12,1, 12.0,1,1, 17.538, 10537.239, 478.226, 52876.118 25/09/13,01:48:26,19,12,1, 12.0,1,1, 17.538, 10537.247, 478.241, 52876.108 25/09/13,01:48:27,00,11,1, 11.9,1,1, 17.545, 10537.241, 478.241, 52876.108 25/09/13,01:48:27,01,11,1, 11.9,1,1, 17.545, 10537.268, 478.243, 52876.159 25/09/13,01:48:27,02,11,1, 11.9,1,1, 17.545, 10537.281, 478.228, 52876.141 25/09/13,01:48:27,03,11,1, 11.9,1,1, 17.545, 10537.253, 478.224, 52876.173 25/09/13,01:48:27,04,11,1, 11.9,1,1, 17.545, 10537.288, 478.251, 52876.146 25/09/13,01:48:27,05,11,1, 11.9,1,1, 17.545, 10537.291, 478.228, 52876.114 25/09/13,01:48:27,06,11,1, 11.9,1,1, 17.545, 10537.276, 478.283, 52876.174 25/09/13,01:48:27,07,11,1, 11.9,1,1, 17.545, 10537.276, 478.292, 52876.148 25/09/13,01:48:27,08,11,1, 11.9,1,1, 17.545, 10537.279, 478.266, 52876.212 25/09/13,01:48:27,09,11,1, 11.9,1,1, 17.545, 10537.314, 478.272, 52876.170 25/09/13,01:48:27,10,11,1, 11.9,1,1, 17.545, 10537.306, 478.289, 52876.154 25/09/13,01:48:27,11,11,1, 11.9,1,1, 17.545, 10537.311, 478.267, 52876.149 25/09/13,01:48:27,12,11,1, 11.9,1,1, 17.545, 10537.303, 478.270, 52876.150 25/09/13,01:48:27,13,11,1, 11.9,1,1, 17.545, 10537.327, 478.281, 52876.175 25/09/13,01:48:27,14,11,1, 11.9,1,1, 17.545, 10537.330, 478.302, 52876.167 25/09/13,01:48:27,15,11,1, 11.9,1,1, 17.545, 10537.347, 478.304, 52876.190 25/09/13,01:48:27,16,11,1, 11.9,1,1, 17.545, 10537.341, 478.324, 52876.146 25/09/13,01:48:27,17,11,1, 11.9,1,1, 17.545, 10537.357, 478.324, 52876.181 25/09/13,01:48:27,18,11,1, 11.9,1,1, 17.545, 10537.360, 478.303, 52876.190 25/09/13,01:48:27,19,11,1, 11.9,1,1, 17.545, 10537.344, 478.299, 52876.158 25/09/13,01:48:28,00,11,1, 11.9,1,1, 17.542, 10537.341, 478.299, 52876.158 25/09/13,01:48:28,01,11,1, 11.9,1,1, 17.542, 10537.361, 478.346, 52876.156 25/09/13,01:48:28,02,11,1, 11.9,1,1, 17.542, 10537.377, 478.347, 52876.155 25/09/13,01:48:28,03,11,1, 11.9,1,1, 17.542, 10537.374, 478.371, 52876.182 25/09/13,01:48:28,04,11,1, 11.9,1,1, 17.542, 10537.375, 478.383, 52876.240 25/09/13,01:48:28,05,11,1, 11.9,1,1, 17.542, 10537.395, 478.352, 52876.156 25/09/13,01:48:28,06,11,1, 11.9,1,1, 17.542, 10537.394, 478.352, 52876.147 25/09/13,01:48:28,07,11,1, 11.9,1,1, 17.542, 10537.411, 478.352, 52876.167 25/09/13,01:48:28,08,11,1, 11.9,1,1, 17.542, 10537.425, 478.379, 52876.191 25/09/13,01:48:28,09,11,1, 11.9,1,1, 17.542, 10537.414, 478.404, 52876.158 25/09/13,01:48:28,10,11,1, 11.9,1,1, 17.542, 10537.407, 478.406, 52876.175 25/09/13,01:48:28,11,11,1, 11.9,1,1, 17.542, 10537.413, 478.427, 52876.210 25/09/13,01:48:28,12,11,1, 11.9,1,1, 17.542, 10537.406, 478.421, 52876.214 25/09/13,01:48:28,13,11,1, 11.9,1,1, 17.542, 10537.408, 478.432, 52876.183 25/09/13,01:48:28,14,11,1, 11.9,1,1, 17.542, 10537.423, 478.398, 52876.149 25/09/13,01:48:28,15,11,1, 11.9,1,1, 17.542, 10537.435, 478.426, 52876.197 25/09/13,01:48:28,16,11,1, 11.9,1,1, 17.542, 10537.446, 478.437, 52876.184 25/09/13,01:48:28,17,11,1, 11.9,1,1, 17.542, 10537.463, 478.449, 52876.162 25/09/13,01:48:28,18,11,1, 11.9,1,1, 17.542, 10537.442, 478.451, 52876.189 25/09/13,01:48:28,19,11,1, 11.9,1,1, 17.542, 10537.462, 478.474, 52876.236 25/09/13,01:48:29,00,11,1, 11.9,1,1, 17.543, 10537.457, 478.474, 52876.236 25/09/13,01:48:29,01,11,1, 11.9,1,1, 17.543, 10537.458, 478.435, 52876.108 25/09/13,01:48:29,02,11,1, 11.9,1,1, 17.543, 10537.471, 478.451, 52876.114 25/09/13,01:48:29,03,11,1, 11.9,1,1, 17.543, 10537.488, 478.455, 52876.159 25/09/13,01:48:29,04,11,1, 11.9,1,1, 17.543, 10537.502, 478.467, 52876.168 25/09/13,01:48:29,05,11,1, 11.9,1,1, 17.543, 10537.490, 478.517, 52876.187 25/09/13,01:48:29,06,11,1, 11.9,1,1, 17.543, 10537.522, 478.522, 52876.171 25/09/13,01:48:29,07,11,1, 11.9,1,1, 17.543, 10537.510, 478.492, 52876.123 25/09/13,01:48:29,08,11,1, 11.9,1,1, 17.543, 10537.489, 478.484, 52876.168 25/09/13,01:48:29,09,11,1, 11.9,1,1, 17.543, 10537.510, 478.470, 52876.152 25/09/13,01:48:29,10,11,1, 11.9,1,1, 17.543, 10537.522, 478.490, 52876.152 25/09/13,01:48:29,11,11,1, 11.9,1,1, 17.543, 10537.509, 478.503, 52876.155 25/09/13,01:48:29,12,11,1, 11.9,1,1, 17.543, 10537.545, 478.537, 52876.139 25/09/13,01:48:29,13,11,1, 11.9,1,1, 17.543, 10537.559, 478.555, 52876.178 25/09/13,01:48:29,14,11,1, 11.9,1,1, 17.543, 10537.556, 478.539, 52876.144 25/09/13,01:48:29,15,11,1, 11.9,1,1, 17.543, 10537.572, 478.542, 52876.190 25/09/13,01:48:29,16,11,1, 11.9,1,1, 17.543, 10537.553, 478.531, 52876.171 25/09/13,01:48:29,17,11,1, 11.9,1,1, 17.543, 10537.552, 478.550, 52876.078 25/09/13,01:48:29,18,11,1, 11.9,1,1, 17.543, 10537.548, 478.566, 52876.148 25/09/13,01:48:29,19,11,1, 11.9,1,1, 17.543, 10537.570, 478.571, 52876.088 25/09/13,01:48:30,00,11,1, 11.9,1,1, 17.540, 10537.566, 478.571, 52876.088 25/09/13,01:48:30,01,11,1, 11.9,1,1, 17.540, 10537.580, 478.576, 52876.144 25/09/13,01:48:30,02,11,1, 11.9,1,1, 17.540, 10537.587, 478.598, 52876.155 25/09/13,01:48:30,03,11,1, 11.9,1,1, 17.540, 10537.586, 478.576, 52876.136 25/09/13,01:48:30,04,11,1, 11.9,1,1, 17.540, 10537.620, 478.580, 52876.093 25/09/13,01:48:30,05,11,1, 11.9,1,1, 17.540, 10537.620, 478.594, 52876.162 25/09/13,01:48:30,06,11,1, 11.9,1,1, 17.540, 10537.618, 478.589, 52876.097 25/09/13,01:48:30,07,11,1, 11.9,1,1, 17.540, 10537.600, 478.616, 52876.150 25/09/13,01:48:30,08,11,1, 11.9,1,1, 17.540, 10537.621, 478.618, 52876.147 25/09/13,01:48:30,09,11,1, 11.9,1,1, 17.540, 10537.627, 478.600, 52876.121 25/09/13,01:48:30,10,11,1, 11.9,1,1, 17.540, 10537.643, 478.612, 52876.169 25/09/13,01:48:30,11,11,1, 11.9,1,1, 17.540, 10537.638, 478.591, 52876.156 25/09/13,01:48:30,12,11,1, 11.9,1,1, 17.540, 10537.618, 478.609, 52876.130 25/09/13,01:48:30,13,11,1, 11.9,1,1, 17.540, 10537.633, 478.650, 52876.076 25/09/13,01:48:30,14,11,1, 11.9,1,1, 17.540, 10537.653, 478.637, 52876.124 25/09/13,01:48:30,15,11,1, 11.9,1,1, 17.540, 10537.657, 478.689, 52876.191 25/09/13,01:48:30,16,11,1, 11.9,1,1, 17.540, 10537.663, 478.654, 52876.123 25/09/13,01:48:30,17,11,1, 11.9,1,1, 17.540, 10537.661, 478.657, 52876.152 25/09/13,01:48:30,18,11,1, 11.9,1,1, 17.540, 10537.652, 478.661, 52876.083 25/09/13,01:48:30,19,11,1, 11.9,1,1, 17.540, 10537.679, 478.662, 52876.110 25/09/13,01:48:31,00,11,1, 12.0,1,1, 17.542, 10537.674, 478.662, 52876.110 25/09/13,01:48:31,01,11,1, 12.0,1,1, 17.542, 10537.689, 478.700, 52876.065 25/09/13,01:48:31,02,11,1, 12.0,1,1, 17.542, 10537.668, 478.676, 52876.174 25/09/13,01:48:31,03,11,1, 12.0,1,1, 17.542, 10537.689, 478.678, 52876.164 25/09/13,01:48:31,04,11,1, 12.0,1,1, 17.542, 10537.694, 478.681, 52876.076 25/09/13,01:48:31,05,11,1, 12.0,1,1, 17.542, 10537.704, 478.695, 52876.140 25/09/13,01:48:31,06,11,1, 12.0,1,1, 17.542, 10537.695, 478.699, 52876.142 25/09/13,01:48:31,07,11,1, 12.0,1,1, 17.542, 10537.713, 478.688, 52876.049 25/09/13,01:48:31,08,11,1, 12.0,1,1, 17.542, 10537.732, 478.720, 52876.151 25/09/13,01:48:31,09,11,1, 12.0,1,1, 17.542, 10537.749, 478.724, 52876.096 25/09/13,01:48:31,10,11,1, 12.0,1,1, 17.542, 10537.737, 478.736, 52876.078 25/09/13,01:48:31,11,11,1, 12.0,1,1, 17.542, 10537.709, 478.728, 52876.123 25/09/13,01:48:31,12,11,1, 12.0,1,1, 17.542, 10537.729, 478.722, 52876.034 25/09/13,01:48:31,13,11,1, 12.0,1,1, 17.542, 10537.756, 478.746, 52876.048 25/09/13,01:48:31,14,11,1, 12.0,1,1, 17.542, 10537.742, 478.731, 52876.052 25/09/13,01:48:31,15,11,1, 12.0,1,1, 17.542, 10537.767, 478.769, 52876.091 25/09/13,01:48:31,16,11,1, 12.0,1,1, 17.542, 10537.778, 478.770, 52876.075 25/09/13,01:48:31,17,11,1, 12.0,1,1, 17.542, 10537.772, 478.766, 52876.163 25/09/13,01:48:31,18,11,1, 12.0,1,1, 17.542, 10537.782, 478.743, 52876.086 25/09/13,01:48:31,19,11,1, 12.0,1,1, 17.542, 10537.799, 478.754, 52876.114 25/09/13,01:48:32,00,11,1, 11.9,1,1, 17.538, 10537.791, 478.754, 52876.114 25/09/13,01:48:32,01,11,1, 11.9,1,1, 17.538, 10537.784, 478.765, 52876.096 25/09/13,01:48:32,02,11,1, 11.9,1,1, 17.538, 10537.801, 478.789, 52876.107 25/09/13,01:48:32,03,11,1, 11.9,1,1, 17.538, 10537.816, 478.787, 52876.091 25/09/13,01:48:32,04,11,1, 11.9,1,1, 17.538, 10537.817, 478.778, 52876.111 25/09/13,01:48:32,05,11,1, 11.9,1,1, 17.538, 10537.822, 478.765, 52876.100 25/09/13,01:48:32,06,11,1, 11.9,1,1, 17.538, 10537.828, 478.747, 52876.073 25/09/13,01:48:32,07,11,1, 11.9,1,1, 17.538, 10537.828, 478.742, 52876.072 25/09/13,01:48:32,08,11,1, 11.9,1,1, 17.538, 10537.833, 478.772, 52876.109 25/09/13,01:48:32,09,11,1, 11.9,1,1, 17.538, 10537.828, 478.783, 52876.120 25/09/13,01:48:32,10,11,1, 11.9,1,1, 17.538, 10537.865, 478.776, 52876.157 25/09/13,01:48:32,11,11,1, 11.9,1,1, 17.538, 10537.851, 478.775, 52876.076 25/09/13,01:48:32,12,11,1, 11.9,1,1, 17.538, 10537.826, 478.765, 52876.081 25/09/13,01:48:32,13,11,1, 11.9,1,1, 17.538, 10537.862, 478.777, 52876.108 25/09/13,01:48:32,14,11,1, 11.9,1,1, 17.538, 10537.870, 478.771, 52875.985 25/09/13,01:48:32,15,11,1, 11.9,1,1, 17.538, 10537.831, 478.785, 52876.076 25/09/13,01:48:32,16,11,1, 11.9,1,1, 17.538, 10537.873, 478.803, 52876.115 25/09/13,01:48:32,17,11,1, 11.9,1,1, 17.538, 10537.879, 478.801, 52876.063 25/09/13,01:48:32,18,11,1, 11.9,1,1, 17.538, 10537.876, 478.762, 52876.120 25/09/13,01:48:32,19,11,1, 11.9,1,1, 17.538, 10537.885, 478.751, 52876.063 25/09/13,01:48:33,00,10,1, 11.9,1,1, 17.543, 10537.883, 478.751, 52876.063 25/09/13,01:48:33,01,10,1, 11.9,1,1, 17.543, 10537.897, 478.785, 52876.123 25/09/13,01:48:33,02,10,1, 11.9,1,1, 17.543, 10537.899, 478.812, 52876.142 25/09/13,01:48:33,03,10,1, 11.9,1,1, 17.543, 10537.894, 478.814, 52876.056 25/09/13,01:48:33,04,10,1, 11.9,1,1, 17.543, 10537.881, 478.791, 52876.070 25/09/13,01:48:33,05,10,1, 11.9,1,1, 17.543, 10537.888, 478.785, 52876.105 25/09/13,01:48:33,06,10,1, 11.9,1,1, 17.543, 10537.909, 478.792, 52876.048 25/09/13,01:48:33,07,10,1, 11.9,1,1, 17.543, 10537.893, 478.787, 52876.011 25/09/13,01:48:33,08,10,1, 11.9,1,1, 17.543, 10537.927, 478.788, 52876.059 25/09/13,01:48:33,09,10,1, 11.9,1,1, 17.543, 10537.936, 478.802, 52876.088 25/09/13,01:48:33,10,10,1, 11.9,1,1, 17.543, 10537.933, 478.800, 52876.100 25/09/13,01:48:33,11,10,1, 11.9,1,1, 17.543, 10537.943, 478.762, 52876.022 25/09/13,01:48:33,12,10,1, 11.9,1,1, 17.543, 10537.919, 478.770, 52876.002 25/09/13,01:48:33,13,10,1, 11.9,1,1, 17.543, 10537.913, 478.774, 52876.016 25/09/13,01:48:33,14,10,1, 11.9,1,1, 17.543, 10537.951, 478.792, 52876.080 25/09/13,01:48:33,15,10,1, 11.9,1,1, 17.543, 10537.965, 478.785, 52876.015 25/09/13,01:48:33,16,10,1, 11.9,1,1, 17.543, 10537.949, 478.804, 52876.031 25/09/13,01:48:33,17,10,1, 11.9,1,1, 17.543, 10537.955, 478.775, 52876.021 25/09/13,01:48:33,18,10,1, 11.9,1,1, 17.543, 10537.959, 478.747, 52876.016 25/09/13,01:48:33,19,10,1, 11.9,1,1, 17.543, 10537.970, 478.770, 52876.002 25/09/13,01:48:34,00,11,1, 11.9,1,1, 17.542, 10537.966, 478.770, 52876.002 25/09/13,01:48:34,01,11,1, 11.9,1,1, 17.542, 10537.978, 478.768, 52875.982 25/09/13,01:48:34,02,11,1, 11.9,1,1, 17.542, 10537.989, 478.787, 52876.086 25/09/13,01:48:34,03,11,1, 11.9,1,1, 17.542, 10537.989, 478.728, 52875.936 25/09/13,01:48:34,04,11,1, 11.9,1,1, 17.542, 10537.986, 478.741, 52876.055 25/09/13,01:48:34,05,11,1, 11.9,1,1, 17.542, 10537.988, 478.757, 52876.031 25/09/13,01:48:34,06,11,1, 11.9,1,1, 17.542, 10537.982, 478.753, 52875.977 25/09/13,01:48:34,07,11,1, 11.9,1,1, 17.542, 10537.973, 478.783, 52875.973 25/09/13,01:48:34,08,11,1, 11.9,1,1, 17.542, 10537.989, 478.770, 52876.059 25/09/13,01:48:34,09,11,1, 11.9,1,1, 17.542, 10537.973, 478.767, 52875.999 25/09/13,01:48:34,10,11,1, 11.9,1,1, 17.542, 10537.993, 478.749, 52875.987 25/09/13,01:48:34,11,11,1, 11.9,1,1, 17.542, 10538.010, 478.741, 52875.913 25/09/13,01:48:34,12,11,1, 11.9,1,1, 17.542, 10537.992, 478.737, 52876.007 25/09/13,01:48:34,13,11,1, 11.9,1,1, 17.542, 10538.021, 478.745, 52876.034 25/09/13,01:48:34,14,11,1, 11.9,1,1, 17.542, 10538.028, 478.743, 52875.979 25/09/13,01:48:34,15,11,1, 11.9,1,1, 17.542, 10538.025, 478.704, 52876.012 25/09/13,01:48:34,16,11,1, 11.9,1,1, 17.542, 10538.016, 478.735, 52876.008 25/09/13,01:48:34,17,11,1, 11.9,1,1, 17.542, 10538.049, 478.712, 52876.014 25/09/13,01:48:34,18,11,1, 11.9,1,1, 17.542, 10538.028, 478.711, 52875.972 25/09/13,01:48:34,19,11,1, 11.9,1,1, 17.542, 10538.032, 478.726, 52875.946 25/09/13,01:48:35,00,10,1, 12.0,1,1, 17.541, 10538.025, 478.726, 52875.946 25/09/13,01:48:35,01,10,1, 12.0,1,1, 17.541, 10538.032, 478.718, 52876.004 25/09/13,01:48:35,02,10,1, 12.0,1,1, 17.541, 10538.044, 478.703, 52876.024 25/09/13,01:48:35,03,10,1, 12.0,1,1, 17.541, 10538.050, 478.698, 52875.953 25/09/13,01:48:35,04,10,1, 12.0,1,1, 17.541, 10538.054, 478.723, 52876.009 25/09/13,01:48:35,05,10,1, 12.0,1,1, 17.541, 10538.032, 478.748, 52876.015 25/09/13,01:48:35,06,10,1, 12.0,1,1, 17.541, 10538.047, 478.727, 52876.039 25/09/13,01:48:35,07,10,1, 12.0,1,1, 17.541, 10538.051, 478.709, 52875.990 25/09/13,01:48:35,08,10,1, 12.0,1,1, 17.541, 10538.025, 478.691, 52875.989 25/09/13,01:48:35,09,10,1, 12.0,1,1, 17.541, 10538.062, 478.681, 52875.920 25/09/13,01:48:35,10,10,1, 12.0,1,1, 17.541, 10538.061, 478.689, 52875.930 25/09/13,01:48:35,11,10,1, 12.0,1,1, 17.541, 10538.057, 478.708, 52876.031 25/09/13,01:48:35,12,10,1, 12.0,1,1, 17.541, 10538.075, 478.713, 52876.021 25/09/13,01:48:35,13,10,1, 12.0,1,1, 17.541, 10538.056, 478.684, 52876.000 25/09/13,01:48:35,14,10,1, 12.0,1,1, 17.541, 10538.087, 478.674, 52875.872 25/09/13,01:48:35,15,10,1, 12.0,1,1, 17.541, 10538.049, 478.685, 52876.189 25/09/13,01:48:35,16,10,1, 12.0,1,1, 17.541, 10538.082, 478.678, 52875.977 25/09/13,01:48:35,17,10,1, 12.0,1,1, 17.541, 10538.074, 478.691, 52875.922 25/09/13,01:48:35,18,10,1, 12.0,1,1, 17.541, 10538.104, 478.692, 52875.950 25/09/13,01:48:35,19,10,1, 12.0,1,1, 17.541, 10538.075, 478.646, 52875.896 25/09/13,01:48:36,00,10,1, 12.0,1,1, 17.538, 10538.075, 478.646, 52875.896 25/09/13,01:48:36,01,10,1, 12.0,1,1, 17.538, 10538.090, 478.664, 52875.926 25/09/13,01:48:36,02,10,1, 12.0,1,1, 17.538, 10538.068, 478.693, 52875.982 25/09/13,01:48:36,03,10,1, 12.0,1,1, 17.538, 10538.080, 478.673, 52876.020 25/09/13,01:48:36,04,10,1, 12.0,1,1, 17.538, 10538.086, 478.658, 52876.013 25/09/13,01:48:36,05,10,1, 12.0,1,1, 17.538, 10538.099, 478.653, 52875.996 25/09/13,01:48:36,06,10,1, 12.0,1,1, 17.538, 10538.081, 478.639, 52875.933 25/09/13,01:48:36,07,10,1, 12.0,1,1, 17.538, 10538.083, 478.672, 52876.031 25/09/13,01:48:36,08,10,1, 12.0,1,1, 17.538, 10538.097, 478.671, 52876.021 25/09/13,01:48:36,09,10,1, 12.0,1,1, 17.538, 10538.125, 478.667, 52875.983 25/09/13,01:48:36,10,10,1, 12.0,1,1, 17.538, 10538.118, 478.656, 52876.019 25/09/13,01:48:36,11,10,1, 12.0,1,1, 17.538, 10538.128, 478.622, 52875.945 25/09/13,01:48:36,12,10,1, 12.0,1,1, 17.538, 10538.118, 478.643, 52875.937 25/09/13,01:48:36,13,10,1, 12.0,1,1, 17.538, 10538.120, 478.660, 52875.947 25/09/13,01:48:36,14,10,1, 12.0,1,1, 17.538, 10538.099, 478.671, 52876.059 25/09/13,01:48:36,15,10,1, 12.0,1,1, 17.538, 10538.115, 478.647, 52876.051 25/09/13,01:48:36,16,10,1, 12.0,1,1, 17.538, 10538.118, 478.635, 52875.960 25/09/13,01:48:36,17,10,1, 12.0,1,1, 17.538, 10538.114, 478.652, 52875.961 25/09/13,01:48:36,18,10,1, 12.0,1,1, 17.538, 10538.114, 478.649, 52875.968 25/09/13,01:48:36,19,10,1, 12.0,1,1, 17.538, 10538.138, 478.677, 52875.985 25/09/13,01:48:37,00,10,1, 11.9,1,1, 17.543, 10538.133, 478.677, 52875.985 25/09/13,01:48:37,01,10,1, 11.9,1,1, 17.543, 10538.138, 478.659, 52875.999 25/09/13,01:48:37,02,10,1, 11.9,1,1, 17.543, 10538.120, 478.644, 52876.033 25/09/13,01:48:37,03,10,1, 11.9,1,1, 17.543, 10538.144, 478.637, 52876.005 25/09/13,01:48:37,04,10,1, 11.9,1,1, 17.543, 10538.147, 478.640, 52876.010 25/09/13,01:48:37,05,10,1, 11.9,1,1, 17.543, 10538.170, 478.679, 52876.018 25/09/13,01:48:37,06,10,1, 11.9,1,1, 17.543, 10538.136, 478.650, 52876.023 25/09/13,01:48:37,07,10,1, 11.9,1,1, 17.543, 10538.115, 478.646, 52876.003 25/09/13,01:48:37,08,10,1, 11.9,1,1, 17.543, 10538.131, 478.655, 52876.049 25/09/13,01:48:37,09,10,1, 11.9,1,1, 17.543, 10538.138, 478.659, 52875.983 25/09/13,01:48:37,10,10,1, 11.9,1,1, 17.543, 10538.153, 478.669, 52876.022 25/09/13,01:48:37,11,10,1, 11.9,1,1, 17.543, 10538.177, 478.682, 52876.061 25/09/13,01:48:37,12,10,1, 11.9,1,1, 17.543, 10538.160, 478.642, 52876.011 25/09/13,01:48:37,13,10,1, 11.9,1,1, 17.543, 10538.145, 478.666, 52875.982 25/09/13,01:48:37,14,10,1, 11.9,1,1, 17.543, 10538.168, 478.652, 52875.972 25/09/13,01:48:37,15,10,1, 11.9,1,1, 17.543, 10538.150, 478.666, 52876.074 25/09/13,01:48:37,16,10,1, 11.9,1,1, 17.543, 10538.160, 478.699, 52876.087 25/09/13,01:48:37,17,10,1, 11.9,1,1, 17.543, 10538.213, 478.648, 52876.035 25/09/13,01:48:37,18,10,1, 11.9,1,1, 17.543, 10538.200, 478.652, 52876.009 25/09/13,01:48:37,19,10,1, 11.9,1,1, 17.543, 10538.209, 478.641, 52876.002 25/09/13,01:48:38,00,10,1, 11.9,1,1, 17.542, 10538.208, 478.641, 52876.002 25/09/13,01:48:38,01,10,1, 11.9,1,1, 17.542, 10538.225, 478.691, 52876.064 25/09/13,01:48:38,02,10,1, 11.9,1,1, 17.542, 10538.216, 478.681, 52876.031 25/09/13,01:48:38,03,10,1, 11.9,1,1, 17.542, 10538.215, 478.687, 52876.077 25/09/13,01:48:38,04,10,1, 11.9,1,1, 17.542, 10538.224, 478.667, 52876.041 25/09/13,01:48:38,05,10,1, 11.9,1,1, 17.542, 10538.237, 478.673, 52876.071 25/09/13,01:48:38,06,10,1, 11.9,1,1, 17.542, 10538.243, 478.693, 52876.035 25/09/13,01:48:38,07,10,1, 11.9,1,1, 17.542, 10538.241, 478.710, 52876.088 25/09/13,01:48:38,08,10,1, 11.9,1,1, 17.542, 10538.267, 478.700, 52876.034 25/09/13,01:48:38,09,10,1, 11.9,1,1, 17.542, 10538.280, 478.700, 52876.035 25/09/13,01:48:38,10,10,1, 11.9,1,1, 17.542, 10538.237, 478.694, 52876.128 25/09/13,01:48:38,11,10,1, 11.9,1,1, 17.542, 10538.267, 478.746, 52876.088 25/09/13,01:48:38,12,10,1, 11.9,1,1, 17.542, 10538.283, 478.742, 52876.134 25/09/13,01:48:38,13,10,1, 11.9,1,1, 17.542, 10538.291, 478.724, 52876.153 25/09/13,01:48:38,14,10,1, 11.9,1,1, 17.542, 10538.303, 478.742, 52876.132 25/09/13,01:48:38,15,10,1, 11.9,1,1, 17.542, 10538.268, 478.709, 52876.034 25/09/13,01:48:38,16,10,1, 11.9,1,1, 17.542, 10538.308, 478.748, 52876.147 25/09/13,01:48:38,17,10,1, 11.9,1,1, 17.542, 10538.295, 478.758, 52876.125 25/09/13,01:48:38,18,10,1, 11.9,1,1, 17.542, 10538.338, 478.738, 52876.170 25/09/13,01:48:38,19,10,1, 11.9,1,1, 17.542, 10538.334, 478.716, 52876.113 25/09/13,01:48:39,00,10,1, 11.9,1,1, 17.542, 10538.334, 478.716, 52876.113 25/09/13,01:48:39,01,10,1, 11.9,1,1, 17.542, 10538.328, 478.748, 52876.194 25/09/13,01:48:39,02,10,1, 11.9,1,1, 17.542, 10538.333, 478.755, 52876.107 25/09/13,01:48:39,03,10,1, 11.9,1,1, 17.542, 10538.354, 478.751, 52876.187 25/09/13,01:48:39,04,10,1, 11.9,1,1, 17.542, 10538.360, 478.752, 52876.173 25/09/13,01:48:39,05,10,1, 11.9,1,1, 17.542, 10538.350, 478.743, 52876.172 25/09/13,01:48:39,06,10,1, 11.9,1,1, 17.542, 10538.352, 478.791, 52876.219 25/09/13,01:48:39,07,10,1, 11.9,1,1, 17.542, 10538.343, 478.786, 52876.197 25/09/13,01:48:39,08,10,1, 11.9,1,1, 17.542, 10538.384, 478.773, 52876.163 25/09/13,01:48:39,09,10,1, 11.9,1,1, 17.542, 10538.402, 478.769, 52876.198 25/09/13,01:48:39,10,10,1, 11.9,1,1, 17.542, 10538.393, 478.776, 52876.212 25/09/13,01:48:39,11,10,1, 11.9,1,1, 17.542, 10538.386, 478.795, 52876.181 25/09/13,01:48:39,12,10,1, 11.9,1,1, 17.542, 10538.405, 478.811, 52876.228 25/09/13,01:48:39,13,10,1, 11.9,1,1, 17.542, 10538.416, 478.796, 52876.152 25/09/13,01:48:39,14,10,1, 11.9,1,1, 17.542, 10538.447, 478.803, 52876.135 25/09/13,01:48:39,15,10,1, 11.9,1,1, 17.542, 10538.412, 478.784, 52876.136 25/09/13,01:48:39,16,10,1, 11.9,1,1, 17.542, 10538.408, 478.810, 52876.183 25/09/13,01:48:39,17,10,1, 11.9,1,1, 17.542, 10538.440, 478.805, 52876.220 25/09/13,01:48:39,18,10,1, 11.9,1,1, 17.542, 10538.461, 478.801, 52876.161 25/09/13,01:48:39,19,10,1, 11.9,1,1, 17.542, 10538.441, 478.794, 52876.169 25/09/13,01:48:40,00,09,1, 11.9,1,1, 17.537, 10538.434, 478.794, 52876.169 25/09/13,01:48:40,01,09,1, 11.9,1,1, 17.537, 10538.463, 478.842, 52876.234 25/09/13,01:48:40,02,09,1, 11.9,1,1, 17.537, 10538.463, 478.839, 52876.188 25/09/13,01:48:40,03,09,1, 11.9,1,1, 17.537, 10538.468, 478.828, 52876.178 25/09/13,01:48:40,04,09,1, 11.9,1,1, 17.537, 10538.470, 478.847, 52876.256 25/09/13,01:48:40,05,09,1, 11.9,1,1, 17.537, 10538.473, 478.844, 52876.203 25/09/13,01:48:40,06,09,1, 11.9,1,1, 17.537, 10538.462, 478.837, 52876.285 25/09/13,01:48:40,07,09,1, 11.9,1,1, 17.537, 10538.497, 478.881, 52876.260 25/09/13,01:48:40,08,09,1, 11.9,1,1, 17.537, 10538.527, 478.835, 52876.244 25/09/13,01:48:40,09,09,1, 11.9,1,1, 17.537, 10538.513, 478.829, 52876.219 25/09/13,01:48:40,10,09,1, 11.9,1,1, 17.537, 10538.512, 478.843, 52876.186 25/09/13,01:48:40,11,09,1, 11.9,1,1, 17.537, 10538.516, 478.847, 52876.199 25/09/13,01:48:40,12,09,1, 11.9,1,1, 17.537, 10538.530, 478.868, 52876.216 25/09/13,01:48:40,13,09,1, 11.9,1,1, 17.537, 10538.518, 478.833, 52876.176 25/09/13,01:48:40,14,09,1, 11.9,1,1, 17.537, 10538.532, 478.850, 52876.215 25/09/13,01:48:40,15,09,1, 11.9,1,1, 17.537, 10538.534, 478.856, 52876.189 25/09/13,01:48:40,16,09,1, 11.9,1,1, 17.537, 10538.550, 478.877, 52876.252 25/09/13,01:48:40,17,09,1, 11.9,1,1, 17.537, 10538.561, 478.875, 52876.292 25/09/13,01:48:40,18,09,1, 11.9,1,1, 17.537, 10538.563, 478.839, 52876.243 25/09/13,01:48:40,19,09,1, 11.9,1,1, 17.537, 10538.567, 478.808, 52876.242 25/09/13,01:48:41,00,09,1, 11.9,1,1, 17.539, 10538.567, 478.808, 52876.242 25/09/13,01:48:41,01,09,1, 11.9,1,1, 17.539, 10538.573, 478.906, 52876.271 25/09/13,01:48:41,02,09,1, 11.9,1,1, 17.539, 10538.587, 478.896, 52876.259 25/09/13,01:48:41,03,09,1, 11.9,1,1, 17.539, 10538.599, 478.867, 52876.217 25/09/13,01:48:41,04,09,1, 11.9,1,1, 17.539, 10538.588, 478.899, 52876.225 25/09/13,01:48:41,05,09,1, 11.9,1,1, 17.539, 10538.596, 478.904, 52876.264 25/09/13,01:48:41,06,09,1, 11.9,1,1, 17.539, 10538.571, 478.910, 52876.233 25/09/13,01:48:41,07,09,1, 11.9,1,1, 17.539, 10538.595, 478.909, 52876.252 25/09/13,01:48:41,08,09,1, 11.9,1,1, 17.539, 10538.606, 478.882, 52876.199 25/09/13,01:48:41,09,09,1, 11.9,1,1, 17.539, 10538.615, 478.887, 52876.213 25/09/13,01:48:41,10,09,1, 11.9,1,1, 17.539, 10538.625, 478.935, 52876.236 25/09/13,01:48:41,11,09,1, 11.9,1,1, 17.539, 10538.617, 478.915, 52876.293 25/09/13,01:48:41,12,09,1, 11.9,1,1, 17.539, 10538.649, 478.930, 52876.275 25/09/13,01:48:41,13,09,1, 11.9,1,1, 17.539, 10538.652, 478.877, 52876.222 25/09/13,01:48:41,14,09,1, 11.9,1,1, 17.539, 10538.629, 478.929, 52876.235 25/09/13,01:48:41,15,09,1, 11.9,1,1, 17.539, 10538.650, 478.919, 52876.211 25/09/13,01:48:41,16,09,1, 11.9,1,1, 17.539, 10538.683, 478.945, 52876.267 25/09/13,01:48:41,17,09,1, 11.9,1,1, 17.539, 10538.668, 478.918, 52876.200 25/09/13,01:48:41,18,09,1, 11.9,1,1, 17.539, 10538.675, 478.924, 52876.188 25/09/13,01:48:41,19,09,1, 11.9,1,1, 17.539, 10538.677, 478.937, 52876.262 25/09/13,01:48:42,00,10,1, 12.0,1,1, 17.533, 10538.676, 478.937, 52876.262 25/09/13,01:48:42,01,10,1, 12.0,1,1, 17.533, 10538.686, 478.965, 52876.261 25/09/13,01:48:42,02,10,1, 12.0,1,1, 17.533, 10538.686, 478.953, 52876.237 25/09/13,01:48:42,03,10,1, 12.0,1,1, 17.533, 10538.700, 478.952, 52876.258 25/09/13,01:48:42,04,10,1, 12.0,1,1, 17.533, 10538.708, 478.958, 52876.198 25/09/13,01:48:42,05,10,1, 12.0,1,1, 17.533, 10538.700, 478.976, 52876.247 25/09/13,01:48:42,06,10,1, 12.0,1,1, 17.533, 10538.720, 478.942, 52876.237 25/09/13,01:48:42,07,10,1, 12.0,1,1, 17.533, 10538.727, 478.963, 52876.208 25/09/13,01:48:42,08,10,1, 12.0,1,1, 17.533, 10538.746, 478.986, 52876.221 25/09/13,01:48:42,09,10,1, 12.0,1,1, 17.533, 10538.735, 479.000, 52876.209 25/09/13,01:48:42,10,10,1, 12.0,1,1, 17.533, 10538.729, 479.003, 52876.230 25/09/13,01:48:42,11,10,1, 12.0,1,1, 17.533, 10538.759, 478.968, 52876.303 25/09/13,01:48:42,12,10,1, 12.0,1,1, 17.533, 10538.742, 478.975, 52876.245 25/09/13,01:48:42,13,10,1, 12.0,1,1, 17.533, 10538.756, 478.989, 52876.201 25/09/13,01:48:42,14,10,1, 12.0,1,1, 17.533, 10538.753, 478.996, 52876.252 25/09/13,01:48:42,15,10,1, 12.0,1,1, 17.533, 10538.743, 478.971, 52876.251 25/09/13,01:48:42,16,10,1, 12.0,1,1, 17.533, 10538.768, 478.989, 52876.198 25/09/13,01:48:42,17,10,1, 12.0,1,1, 17.533, 10538.746, 478.978, 52876.258 25/09/13,01:48:42,18,10,1, 12.0,1,1, 17.533, 10538.758, 479.003, 52876.276 25/09/13,01:48:42,19,10,1, 12.0,1,1, 17.533, 10538.786, 479.019, 52876.258 25/09/13,01:48:43,00,10,1, 11.9,1,1, 17.539, 10538.784, 479.019, 52876.258 25/09/13,01:48:43,01,10,1, 11.9,1,1, 17.539, 10538.778, 478.978, 52876.167 25/09/13,01:48:43,02,10,1, 11.9,1,1, 17.539, 10538.772, 479.003, 52876.205 25/09/13,01:48:43,03,10,1, 11.9,1,1, 17.539, 10538.801, 478.997, 52876.279 25/09/13,01:48:43,04,10,1, 11.9,1,1, 17.539, 10538.790, 478.971, 52876.205 25/09/13,01:48:43,05,10,1, 11.9,1,1, 17.539, 10538.793, 478.993, 52876.245 25/09/13,01:48:43,06,10,1, 11.9,1,1, 17.539, 10538.789, 479.015, 52876.225 25/09/13,01:48:43,07,10,1, 11.9,1,1, 17.539, 10538.804, 479.001, 52876.261 25/09/13,01:48:43,08,10,1, 11.9,1,1, 17.539, 10538.815, 479.002, 52876.281 25/09/13,01:48:43,09,10,1, 11.9,1,1, 17.539, 10538.781, 479.020, 52876.293 25/09/13,01:48:43,10,10,1, 11.9,1,1, 17.539, 10538.832, 479.011, 52876.270 25/09/13,01:48:43,11,10,1, 11.9,1,1, 17.539, 10538.832, 479.026, 52876.290 25/09/13,01:48:43,12,10,1, 11.9,1,1, 17.539, 10538.822, 479.054, 52876.283 25/09/13,01:48:43,13,10,1, 11.9,1,1, 17.539, 10538.828, 479.009, 52876.237 25/09/13,01:48:43,14,10,1, 11.9,1,1, 17.539, 10538.843, 479.022, 52876.239 25/09/13,01:48:43,15,10,1, 11.9,1,1, 17.539, 10538.843, 479.049, 52876.294 25/09/13,01:48:43,16,10,1, 11.9,1,1, 17.539, 10538.838, 479.029, 52876.327 25/09/13,01:48:43,17,10,1, 11.9,1,1, 17.539, 10538.854, 479.025, 52876.187 25/09/13,01:48:43,18,10,1, 11.9,1,1, 17.539, 10538.846, 478.998, 52876.231 25/09/13,01:48:43,19,10,1, 11.9,1,1, 17.539, 10538.860, 479.023, 52876.200 25/09/13,01:48:44,00,10,1, 11.9,1,1, 17.539, 10538.859, 479.023, 52876.200 25/09/13,01:48:44,01,10,1, 11.9,1,1, 17.539, 10538.847, 479.023, 52876.248 25/09/13,01:48:44,02,10,1, 11.9,1,1, 17.539, 10538.865, 479.022, 52876.204 25/09/13,01:48:44,03,10,1, 11.9,1,1, 17.539, 10538.856, 479.018, 52876.264 25/09/13,01:48:44,04,10,1, 11.9,1,1, 17.539, 10538.865, 479.037, 52876.246 25/09/13,01:48:44,05,10,1, 11.9,1,1, 17.539, 10538.885, 479.030, 52876.226 25/09/13,01:48:44,06,10,1, 11.9,1,1, 17.539, 10538.874, 479.019, 52876.203 25/09/13,01:48:44,07,10,1, 11.9,1,1, 17.539, 10538.856, 479.050, 52876.233 25/09/13,01:48:44,08,10,1, 11.9,1,1, 17.539, 10538.869, 479.053, 52876.237 25/09/13,01:48:44,09,10,1, 11.9,1,1, 17.539, 10538.886, 479.053, 52876.207 25/09/13,01:48:44,10,10,1, 11.9,1,1, 17.539, 10538.896, 479.060, 52876.201 25/09/13,01:48:44,11,10,1, 11.9,1,1, 17.539, 10538.882, 479.025, 52876.195 25/09/13,01:48:44,12,10,1, 11.9,1,1, 17.539, 10538.875, 479.039, 52876.207 25/09/13,01:48:44,13,10,1, 11.9,1,1, 17.539, 10538.880, 479.056, 52876.218 25/09/13,01:48:44,14,10,1, 11.9,1,1, 17.539, 10538.880, 479.060, 52876.163 25/09/13,01:48:44,15,10,1, 11.9,1,1, 17.539, 10538.877, 479.038, 52876.227 25/09/13,01:48:44,16,10,1, 11.9,1,1, 17.539, 10538.889, 479.044, 52876.152 25/09/13,01:48:44,17,10,1, 11.9,1,1, 17.539, 10538.886, 479.068, 52876.193 25/09/13,01:48:44,18,10,1, 11.9,1,1, 17.539, 10538.906, 479.030, 52876.137 25/09/13,01:48:44,19,10,1, 11.9,1,1, 17.539, 10538.909, 479.024, 52876.133 25/09/13,01:48:45,00,10,1, 11.9,1,1, 17.541, 10538.901, 479.024, 52876.133 25/09/13,01:48:45,01,10,1, 11.9,1,1, 17.541, 10538.912, 479.047, 52876.199 25/09/13,01:48:45,02,10,1, 11.9,1,1, 17.541, 10538.914, 479.013, 52876.151 25/09/13,01:48:45,03,10,1, 11.9,1,1, 17.541, 10538.885, 479.017, 52876.204 25/09/13,01:48:45,04,10,1, 11.9,1,1, 17.541, 10538.875, 479.012, 52876.176 25/09/13,01:48:45,05,10,1, 11.9,1,1, 17.541, 10538.894, 479.019, 52876.131 25/09/13,01:48:45,06,10,1, 11.9,1,1, 17.541, 10538.901, 479.007, 52876.220 25/09/13,01:48:45,07,10,1, 11.9,1,1, 17.541, 10538.889, 479.012, 52876.202 25/09/13,01:48:45,08,10,1, 11.9,1,1, 17.541, 10538.901, 478.996, 52876.136 25/09/13,01:48:45,09,10,1, 11.9,1,1, 17.541, 10538.891, 479.026, 52876.143 25/09/13,01:48:45,10,10,1, 11.9,1,1, 17.541, 10538.901, 479.024, 52876.221 25/09/13,01:48:45,11,10,1, 11.9,1,1, 17.541, 10538.869, 478.977, 52876.131 25/09/13,01:48:45,12,10,1, 11.9,1,1, 17.541, 10538.866, 478.997, 52876.121 25/09/13,01:48:45,13,10,1, 11.9,1,1, 17.541, 10538.865, 479.015, 52876.182 25/09/13,01:48:45,14,10,1, 11.9,1,1, 17.541, 10538.878, 478.997, 52876.145 25/09/13,01:48:45,15,10,1, 11.9,1,1, 17.541, 10538.859, 478.984, 52876.164 25/09/13,01:48:45,16,10,1, 11.9,1,1, 17.541, 10538.852, 478.958, 52876.109 25/09/13,01:48:45,17,10,1, 11.9,1,1, 17.541, 10538.878, 479.010, 52876.133 25/09/13,01:48:45,18,10,1, 11.9,1,1, 17.541, 10538.864, 479.017, 52876.173 25/09/13,01:48:45,19,10,1, 11.9,1,1, 17.541, 10538.867, 478.980, 52876.168 25/09/13,01:48:46,00,10,1, 12.0,1,1, 17.538, 10538.859, 478.980, 52876.168 25/09/13,01:48:46,01,10,1, 12.0,1,1, 17.538, 10538.870, 479.024, 52876.147 25/09/13,01:48:46,02,10,1, 12.0,1,1, 17.538, 10538.858, 478.986, 52876.180 25/09/13,01:48:46,03,10,1, 12.0,1,1, 17.538, 10538.826, 478.945, 52876.099 25/09/13,01:48:46,04,10,1, 12.0,1,1, 17.538, 10538.844, 478.982, 52876.096 25/09/13,01:48:46,05,10,1, 12.0,1,1, 17.538, 10538.839, 478.968, 52876.079 25/09/13,01:48:46,06,10,1, 12.0,1,1, 17.538, 10538.849, 478.958, 52876.144 25/09/13,01:48:46,07,10,1, 12.0,1,1, 17.538, 10538.815, 478.957, 52876.135 25/09/13,01:48:46,08,10,1, 12.0,1,1, 17.538, 10538.803, 478.946, 52876.081 25/09/13,01:48:46,09,10,1, 12.0,1,1, 17.538, 10538.831, 478.974, 52876.154 25/09/13,01:48:46,10,10,1, 12.0,1,1, 17.538, 10538.824, 478.974, 52876.156 25/09/13,01:48:46,11,10,1, 12.0,1,1, 17.538, 10538.826, 478.940, 52876.072 25/09/13,01:48:46,12,10,1, 12.0,1,1, 17.538, 10538.794, 478.958, 52876.111 25/09/13,01:48:46,13,10,1, 12.0,1,1, 17.538, 10538.814, 478.948, 52876.126 25/09/13,01:48:46,14,10,1, 12.0,1,1, 17.538, 10538.783, 478.934, 52876.074 25/09/13,01:48:46,15,10,1, 12.0,1,1, 17.538, 10538.780, 478.938, 52876.040 25/09/13,01:48:46,16,10,1, 12.0,1,1, 17.538, 10538.746, 478.946, 52876.235 25/09/13,01:48:46,17,10,1, 12.0,1,1, 17.538, 10538.789, 478.934, 52876.119 25/09/13,01:48:46,18,10,1, 12.0,1,1, 17.538, 10538.789, 478.897, 52876.081 25/09/13,01:48:46,19,10,1, 12.0,1,1, 17.538, 10538.764, 478.895, 52876.085 25/09/13,01:48:47,00,10,1, 12.0,1,1, 17.537, 10538.759, 478.895, 52876.085 25/09/13,01:48:47,01,10,1, 12.0,1,1, 17.537, 10538.727, 478.907, 52876.117 25/09/13,01:48:47,02,10,1, 12.0,1,1, 17.537, 10538.726, 478.899, 52876.050 25/09/13,01:48:47,03,10,1, 12.0,1,1, 17.537, 10538.751, 478.889, 52876.009 25/09/13,01:48:47,04,10,1, 12.0,1,1, 17.537, 10538.712, 478.911, 52876.060 25/09/13,01:48:47,05,10,1, 12.0,1,1, 17.537, 10538.712, 478.909, 52876.060 25/09/13,01:48:47,06,10,1, 12.0,1,1, 17.537, 10538.710, 478.887, 52876.056 25/09/13,01:48:47,07,10,1, 12.0,1,1, 17.537, 10538.683, 478.868, 52876.037 25/09/13,01:48:47,08,10,1, 12.0,1,1, 17.537, 10538.690, 478.912, 52876.047 25/09/13,01:48:47,09,10,1, 12.0,1,1, 17.537, 10538.663, 478.884, 52876.076 25/09/13,01:48:47,10,10,1, 12.0,1,1, 17.537, 10538.659, 478.876, 52876.070 25/09/13,01:48:47,11,10,1, 12.0,1,1, 17.537, 10538.667, 478.893, 52876.052 25/09/13,01:48:47,12,10,1, 12.0,1,1, 17.537, 10538.660, 478.882, 52876.063 25/09/13,01:48:47,13,10,1, 12.0,1,1, 17.537, 10538.682, 478.898, 52876.105 25/09/13,01:48:47,14,10,1, 12.0,1,1, 17.537, 10538.644, 478.846, 52875.991 25/09/13,01:48:47,15,10,1, 12.0,1,1, 17.537, 10538.647, 478.887, 52876.091 25/09/13,01:48:47,16,10,1, 12.0,1,1, 17.537, 10538.623, 478.896, 52876.016 25/09/13,01:48:47,17,10,1, 12.0,1,1, 17.537, 10538.605, 478.870, 52876.062 25/09/13,01:48:47,18,10,1, 12.0,1,1, 17.537, 10538.630, 478.852, 52876.056 25/09/13,01:48:47,19,10,1, 12.0,1,1, 17.537, 10538.638, 478.889, 52876.076 25/09/13,01:48:48,00,09,1, 11.9,1,1, 17.531, 10538.634, 478.889, 52876.076 25/09/13,01:48:48,01,09,1, 11.9,1,1, 17.531, 10538.612, 478.849, 52875.989 25/09/13,01:48:48,02,09,1, 11.9,1,1, 17.531, 10538.590, 478.864, 52876.045 25/09/13,01:48:48,03,09,1, 11.9,1,1, 17.531, 10538.582, 478.865, 52876.080 25/09/13,01:48:48,04,09,1, 11.9,1,1, 17.531, 10538.543, 478.880, 52876.060 25/09/13,01:48:48,05,09,1, 11.9,1,1, 17.531, 10538.585, 478.824, 52876.051 25/09/13,01:48:48,06,09,1, 11.9,1,1, 17.531, 10538.577, 478.834, 52876.059 25/09/13,01:48:48,07,09,1, 11.9,1,1, 17.531, 10538.572, 478.859, 52875.999 25/09/13,01:48:48,08,09,1, 11.9,1,1, 17.531, 10538.543, 478.854, 52876.055 25/09/13,01:48:48,09,09,1, 11.9,1,1, 17.531, 10538.552, 478.830, 52876.051 25/09/13,01:48:48,10,09,1, 11.9,1,1, 17.531, 10538.556, 478.855, 52876.069 25/09/13,01:48:48,11,09,1, 11.9,1,1, 17.531, 10538.533, 478.858, 52876.049 25/09/13,01:48:48,12,09,1, 11.9,1,1, 17.531, 10538.519, 478.832, 52876.025 25/09/13,01:48:48,13,09,1, 11.9,1,1, 17.531, 10538.502, 478.828, 52876.044 25/09/13,01:48:48,14,09,1, 11.9,1,1, 17.531, 10538.499, 478.855, 52875.986 25/09/13,01:48:48,15,09,1, 11.9,1,1, 17.531, 10538.510, 478.844, 52876.056 25/09/13,01:48:48,16,09,1, 11.9,1,1, 17.531, 10538.483, 478.811, 52876.070 25/09/13,01:48:48,17,09,1, 11.9,1,1, 17.531, 10538.466, 478.836, 52876.111 25/09/13,01:48:48,18,09,1, 11.9,1,1, 17.531, 10538.463, 478.844, 52876.047 25/09/13,01:48:48,19,09,1, 11.9,1,1, 17.531, 10538.479, 478.855, 52876.027 25/09/13,01:48:49,00,10,1, 11.9,1,1, 17.534, 10538.476, 478.855, 52876.027 25/09/13,01:48:49,01,10,1, 11.9,1,1, 17.534, 10538.434, 478.848, 52876.075 25/09/13,01:48:49,02,10,1, 11.9,1,1, 17.534, 10538.433, 478.846, 52876.076 25/09/13,01:48:49,03,10,1, 11.9,1,1, 17.534, 10538.432, 478.832, 52876.008 25/09/13,01:48:49,04,10,1, 11.9,1,1, 17.534, 10538.413, 478.823, 52876.014 25/09/13,01:48:49,05,10,1, 11.9,1,1, 17.534, 10538.400, 478.852, 52876.064 25/09/13,01:48:49,06,10,1, 11.9,1,1, 17.534, 10538.403, 478.843, 52876.023 25/09/13,01:48:49,07,10,1, 11.9,1,1, 17.534, 10538.385, 478.824, 52876.054 25/09/13,01:48:49,08,10,1, 11.9,1,1, 17.534, 10538.376, 478.811, 52876.066 25/09/13,01:48:49,09,10,1, 11.9,1,1, 17.534, 10538.368, 478.877, 52876.085 25/09/13,01:48:49,10,10,1, 11.9,1,1, 17.534, 10538.374, 478.849, 52876.055 25/09/13,01:48:49,11,10,1, 11.9,1,1, 17.534, 10538.359, 478.816, 52876.089 25/09/13,01:48:49,12,10,1, 11.9,1,1, 17.534, 10538.333, 478.841, 52876.103 25/09/13,01:48:49,13,10,1, 11.9,1,1, 17.534, 10538.307, 478.863, 52876.096 25/09/13,01:48:49,14,10,1, 11.9,1,1, 17.534, 10538.341, 478.851, 52876.076 25/09/13,01:48:49,15,10,1, 11.9,1,1, 17.534, 10538.337, 478.817, 52876.058 25/09/13,01:48:49,16,10,1, 11.9,1,1, 17.534, 10538.323, 478.861, 52876.074 25/09/13,01:48:49,17,10,1, 11.9,1,1, 17.534, 10538.306, 478.856, 52876.154 25/09/13,01:48:49,18,10,1, 11.9,1,1, 17.534, 10538.297, 478.837, 52876.122 25/09/13,01:48:49,19,10,1, 11.9,1,1, 17.534, 10538.300, 478.843, 52876.137 25/09/13,01:48:50,00,10,1, 11.9,1,1, 17.535, 10538.300, 478.843, 52876.137 25/09/13,01:48:50,01,10,1, 11.9,1,1, 17.535, 10538.275, 478.881, 52876.123 25/09/13,01:48:50,02,10,1, 11.9,1,1, 17.535, 10538.272, 478.851, 52876.075 25/09/13,01:48:50,03,10,1, 11.9,1,1, 17.535, 10538.255, 478.857, 52876.130 25/09/13,01:48:50,04,10,1, 11.9,1,1, 17.535, 10538.261, 478.875, 52876.096 25/09/13,01:48:50,05,10,1, 11.9,1,1, 17.535, 10538.227, 478.884, 52876.146 25/09/13,01:48:50,06,10,1, 11.9,1,1, 17.535, 10538.237, 478.864, 52876.070 25/09/13,01:48:50,07,10,1, 11.9,1,1, 17.535, 10538.252, 478.870, 52876.145 25/09/13,01:48:50,08,10,1, 11.9,1,1, 17.535, 10538.247, 478.897, 52876.183 25/09/13,01:48:50,09,10,1, 11.9,1,1, 17.535, 10538.240, 478.866, 52876.128 25/09/13,01:48:50,10,10,1, 11.9,1,1, 17.535, 10538.202, 478.883, 52876.087 25/09/13,01:48:50,11,10,1, 11.9,1,1, 17.535, 10538.204, 478.917, 52876.133 25/09/13,01:48:50,12,10,1, 11.9,1,1, 17.535, 10538.204, 478.916, 52876.158 25/09/13,01:48:50,13,10,1, 11.9,1,1, 17.535, 10538.194, 478.862, 52876.141 25/09/13,01:48:50,14,10,1, 11.9,1,1, 17.535, 10538.178, 478.875, 52876.151 25/09/13,01:48:50,15,10,1, 11.9,1,1, 17.535, 10538.187, 478.915, 52876.210 25/09/13,01:48:50,16,10,1, 11.9,1,1, 17.535, 10538.182, 478.882, 52876.166 25/09/13,01:48:50,17,10,1, 11.9,1,1, 17.535, 10538.156, 478.878, 52876.159 25/09/13,01:48:50,18,10,1, 11.9,1,1, 17.535, 10538.173, 478.910, 52876.168 25/09/13,01:48:50,19,10,1, 11.9,1,1, 17.535, 10538.167, 478.919, 52876.219 25/09/13,01:48:51,00,10,1, 11.9,1,1, 17.536, 10538.167, 478.919, 52876.219 25/09/13,01:48:51,01,10,1, 11.9,1,1, 17.536, 10538.139, 478.897, 52876.216 25/09/13,01:48:51,02,10,1, 11.9,1,1, 17.536, 10538.145, 478.941, 52876.214 25/09/13,01:48:51,03,10,1, 11.9,1,1, 17.536, 10538.140, 478.961, 52876.228 25/09/13,01:48:51,04,10,1, 11.9,1,1, 17.536, 10538.114, 478.927, 52876.198 25/09/13,01:48:51,05,10,1, 11.9,1,1, 17.536, 10538.103, 478.935, 52876.170 25/09/13,01:48:51,06,10,1, 11.9,1,1, 17.536, 10538.079, 478.956, 52876.228 25/09/13,01:48:51,07,10,1, 11.9,1,1, 17.536, 10538.080, 478.939, 52876.223 25/09/13,01:48:51,08,10,1, 11.9,1,1, 17.536, 10538.087, 478.937, 52876.177 25/09/13,01:48:51,09,10,1, 11.9,1,1, 17.536, 10538.075, 478.944, 52876.237 25/09/13,01:48:51,10,10,1, 11.9,1,1, 17.536, 10538.092, 478.967, 52876.257 25/09/13,01:48:51,11,10,1, 11.9,1,1, 17.536, 10538.072, 478.944, 52876.226 25/09/13,01:48:51,12,10,1, 11.9,1,1, 17.536, 10538.080, 478.962, 52876.208 25/09/13,01:48:51,13,10,1, 11.9,1,1, 17.536, 10538.092, 478.997, 52876.287 25/09/13,01:48:51,14,10,1, 11.9,1,1, 17.536, 10538.062, 478.943, 52876.253 25/09/13,01:48:51,15,10,1, 11.9,1,1, 17.536, 10538.047, 478.969, 52876.255 25/09/13,01:48:51,16,10,1, 11.9,1,1, 17.536, 10538.061, 478.979, 52876.290 25/09/13,01:48:51,17,10,1, 11.9,1,1, 17.536, 10538.034, 478.969, 52876.228 25/09/13,01:48:51,18,10,1, 11.9,1,1, 17.536, 10538.035, 478.965, 52876.283 25/09/13,01:48:51,19,10,1, 11.9,1,1, 17.536, 10538.034, 478.975, 52876.297 25/09/13,01:48:52,00,10,1, 11.9,1,1, 17.538, 10538.033, 478.975, 52876.297 25/09/13,01:48:52,01,10,1, 11.9,1,1, 17.538, 10537.987, 478.975, 52876.322 25/09/13,01:48:52,02,10,1, 11.9,1,1, 17.538, 10538.013, 478.966, 52876.278 25/09/13,01:48:52,03,10,1, 11.9,1,1, 17.538, 10538.012, 479.010, 52876.306 25/09/13,01:48:52,04,10,1, 11.9,1,1, 17.538, 10538.034, 479.024, 52876.300 25/09/13,01:48:52,05,10,1, 11.9,1,1, 17.538, 10538.021, 478.979, 52876.309 25/09/13,01:48:52,06,10,1, 11.9,1,1, 17.538, 10537.995, 479.011, 52876.313 25/09/13,01:48:52,07,10,1, 11.9,1,1, 17.538, 10537.984, 479.011, 52876.343 25/09/13,01:48:52,08,10,1, 11.9,1,1, 17.538, 10537.953, 479.014, 52876.337 25/09/13,01:48:52,09,10,1, 11.9,1,1, 17.538, 10537.974, 479.020, 52876.262 25/09/13,01:48:52,10,10,1, 11.9,1,1, 17.538, 10537.977, 479.042, 52876.356 25/09/13,01:48:52,11,10,1, 11.9,1,1, 17.538, 10537.967, 479.051, 52876.350 25/09/13,01:48:52,12,10,1, 11.9,1,1, 17.538, 10537.957, 479.020, 52876.311 25/09/13,01:48:52,13,10,1, 11.9,1,1, 17.538, 10537.958, 479.022, 52876.341 25/09/13,01:48:52,14,10,1, 11.9,1,1, 17.538, 10537.934, 479.056, 52876.391 25/09/13,01:48:52,15,10,1, 11.9,1,1, 17.538, 10537.949, 479.018, 52876.387 25/09/13,01:48:52,16,10,1, 11.9,1,1, 17.538, 10537.918, 479.041, 52876.284 25/09/13,01:48:52,17,10,1, 11.9,1,1, 17.538, 10537.931, 479.046, 52876.390 25/09/13,01:48:52,18,10,1, 11.9,1,1, 17.538, 10537.940, 479.066, 52876.364 25/09/13,01:48:52,19,10,1, 11.9,1,1, 17.538, 10537.913, 479.033, 52876.344 25/09/13,01:48:53,00,10,1, 11.9,1,1, 17.533, 10537.908, 479.033, 52876.344 25/09/13,01:48:53,01,10,1, 11.9,1,1, 17.533, 10537.911, 479.050, 52876.374 25/09/13,01:48:53,02,10,1, 11.9,1,1, 17.533, 10537.903, 479.052, 52876.407 25/09/13,01:48:53,03,10,1, 11.9,1,1, 17.533, 10537.908, 479.059, 52876.329 25/09/13,01:48:53,04,10,1, 11.9,1,1, 17.533, 10537.898, 479.059, 52876.393 25/09/13,01:48:53,05,10,1, 11.9,1,1, 17.533, 10537.910, 479.066, 52876.424 25/09/13,01:48:53,06,10,1, 11.9,1,1, 17.533, 10537.897, 479.094, 52876.381 25/09/13,01:48:53,07,10,1, 11.9,1,1, 17.533, 10537.910, 479.052, 52876.348 25/09/13,01:48:53,08,10,1, 11.9,1,1, 17.533, 10537.895, 479.098, 52876.379 25/09/13,01:48:53,09,10,1, 11.9,1,1, 17.533, 10537.885, 479.074, 52876.363 25/09/13,01:48:53,10,10,1, 11.9,1,1, 17.533, 10537.894, 479.065, 52876.344 25/09/13,01:48:53,11,10,1, 11.9,1,1, 17.533, 10537.879, 479.084, 52876.331 25/09/13,01:48:53,12,10,1, 11.9,1,1, 17.533, 10537.908, 479.096, 52876.253 25/09/13,01:48:53,13,10,1, 11.9,1,1, 17.533, 10537.875, 479.069, 52876.334 25/09/13,01:48:53,14,10,1, 11.9,1,1, 17.533, 10537.866, 479.090, 52876.372 25/09/13,01:48:53,15,10,1, 11.9,1,1, 17.533, 10537.858, 479.069, 52876.399 25/09/13,01:48:53,16,10,1, 11.9,1,1, 17.533, 10537.849, 479.072, 52876.396 25/09/13,01:48:53,17,10,1, 11.9,1,1, 17.533, 10537.867, 479.084, 52876.406 25/09/13,01:48:53,18,10,1, 11.9,1,1, 17.533, 10537.857, 479.104, 52876.373 25/09/13,01:48:53,19,10,1, 11.9,1,1, 17.533, 10537.844, 479.115, 52876.371 25/09/13,01:48:54,00,10,1, 12.0,1,1, 17.538, 10537.841, 479.115, 52876.371 25/09/13,01:48:54,01,10,1, 12.0,1,1, 17.538, 10537.837, 479.105, 52876.451 25/09/13,01:48:54,02,10,1, 12.0,1,1, 17.538, 10537.830, 479.109, 52876.453 25/09/13,01:48:54,03,10,1, 12.0,1,1, 17.538, 10537.821, 479.100, 52876.484 25/09/13,01:48:54,04,10,1, 12.0,1,1, 17.538, 10537.841, 479.117, 52876.412 25/09/13,01:48:54,05,10,1, 12.0,1,1, 17.538, 10537.792, 479.135, 52876.418 25/09/13,01:48:54,06,10,1, 12.0,1,1, 17.538, 10537.846, 479.108, 52876.405 25/09/13,01:48:54,07,10,1, 12.0,1,1, 17.538, 10537.834, 479.108, 52876.438 25/09/13,01:48:54,08,10,1, 12.0,1,1, 17.538, 10537.819, 479.137, 52876.394 25/09/13,01:48:54,09,10,1, 12.0,1,1, 17.538, 10537.835, 479.134, 52876.452 25/09/13,01:48:54,10,10,1, 12.0,1,1, 17.538, 10537.823, 479.109, 52876.394 25/09/13,01:48:54,11,10,1, 12.0,1,1, 17.538, 10537.780, 479.136, 52876.398 25/09/13,01:48:54,12,10,1, 12.0,1,1, 17.538, 10537.814, 479.163, 52876.454 25/09/13,01:48:54,13,10,1, 12.0,1,1, 17.538, 10537.806, 479.141, 52876.395 25/09/13,01:48:54,14,10,1, 12.0,1,1, 17.538, 10537.796, 479.129, 52876.451 25/09/13,01:48:54,15,10,1, 12.0,1,1, 17.538, 10537.794, 479.138, 52876.432 25/09/13,01:48:54,16,10,1, 12.0,1,1, 17.538, 10537.806, 479.140, 52876.430 25/09/13,01:48:54,17,10,1, 12.0,1,1, 17.538, 10537.804, 479.119, 52876.397 25/09/13,01:48:54,18,10,1, 12.0,1,1, 17.538, 10537.764, 479.154, 52876.368 25/09/13,01:48:54,19,10,1, 12.0,1,1, 17.538, 10537.785, 479.144, 52876.419 25/09/13,01:48:55,00,10,1, 11.9,1,1, 17.533, 10537.783, 479.144, 52876.419 25/09/13,01:48:55,01,10,1, 11.9,1,1, 17.533, 10537.758, 479.155, 52876.438 25/09/13,01:48:55,02,10,1, 11.9,1,1, 17.533, 10537.781, 479.163, 52876.489 25/09/13,01:48:55,03,10,1, 11.9,1,1, 17.533, 10537.780, 479.152, 52876.426 25/09/13,01:48:55,04,10,1, 11.9,1,1, 17.533, 10537.764, 479.139, 52876.434 25/09/13,01:48:55,05,10,1, 11.9,1,1, 17.533, 10537.756, 479.155, 52876.436 25/09/13,01:48:55,06,10,1, 11.9,1,1, 17.533, 10537.780, 479.143, 52876.409 25/09/13,01:48:55,07,10,1, 11.9,1,1, 17.533, 10537.757, 479.142, 52876.455 25/09/13,01:48:55,08,10,1, 11.9,1,1, 17.533, 10537.748, 479.181, 52876.497 25/09/13,01:48:55,09,10,1, 11.9,1,1, 17.533, 10537.736, 479.160, 52876.439 25/09/13,01:48:55,10,10,1, 11.9,1,1, 17.533, 10537.731, 479.155, 52876.372 25/09/13,01:48:55,11,10,1, 11.9,1,1, 17.533, 10537.740, 479.143, 52876.393 25/09/13,01:48:55,12,10,1, 11.9,1,1, 17.533, 10537.735, 479.189, 52876.458 25/09/13,01:48:55,13,10,1, 11.9,1,1, 17.533, 10537.715, 479.166, 52876.363 25/09/13,01:48:55,14,10,1, 11.9,1,1, 17.533, 10537.747, 479.188, 52876.462 25/09/13,01:48:55,15,10,1, 11.9,1,1, 17.533, 10537.725, 479.208, 52876.422 25/09/13,01:48:55,16,10,1, 11.9,1,1, 17.533, 10537.745, 479.191, 52876.480 25/09/13,01:48:55,17,10,1, 11.9,1,1, 17.533, 10537.737, 479.190, 52876.428 25/09/13,01:48:55,18,10,1, 11.9,1,1, 17.533, 10537.730, 479.226, 52876.369 25/09/13,01:48:55,19,10,1, 11.9,1,1, 17.533, 10537.730, 479.201, 52876.411 25/09/13,01:48:56,00,10,1, 11.9,1,1, 17.535, 10537.724, 479.201, 52876.411 25/09/13,01:48:56,01,10,1, 11.9,1,1, 17.535, 10537.691, 479.205, 52876.420 25/09/13,01:48:56,02,10,1, 11.9,1,1, 17.535, 10537.713, 479.204, 52876.388 25/09/13,01:48:56,03,10,1, 11.9,1,1, 17.535, 10537.727, 479.196, 52876.427 25/09/13,01:48:56,04,10,1, 11.9,1,1, 17.535, 10537.732, 479.203, 52876.402 25/09/13,01:48:56,05,10,1, 11.9,1,1, 17.535, 10537.714, 479.198, 52876.481 25/09/13,01:48:56,06,10,1, 11.9,1,1, 17.535, 10537.717, 479.167, 52876.448 25/09/13,01:48:56,07,10,1, 11.9,1,1, 17.535, 10537.707, 479.195, 52876.455 25/09/13,01:48:56,08,10,1, 11.9,1,1, 17.535, 10537.696, 479.229, 52876.453 25/09/13,01:48:56,09,10,1, 11.9,1,1, 17.535, 10537.723, 479.205, 52876.437 25/09/13,01:48:56,10,10,1, 11.9,1,1, 17.535, 10537.687, 479.201, 52876.390 25/09/13,01:48:56,11,10,1, 11.9,1,1, 17.535, 10537.680, 479.196, 52876.432 25/09/13,01:48:56,12,10,1, 11.9,1,1, 17.535, 10537.677, 479.210, 52876.425 25/09/13,01:48:56,13,10,1, 11.9,1,1, 17.535, 10537.682, 479.175, 52876.349 25/09/13,01:48:56,14,10,1, 11.9,1,1, 17.535, 10537.677, 479.220, 52876.426 25/09/13,01:48:56,15,10,1, 11.9,1,1, 17.535, 10537.688, 479.221, 52876.359 25/09/13,01:48:56,16,10,1, 11.9,1,1, 17.535, 10537.671, 479.189, 52876.434 25/09/13,01:48:56,17,10,1, 11.9,1,1, 17.535, 10537.669, 479.209, 52876.386 25/09/13,01:48:56,18,10,1, 11.9,1,1, 17.535, 10537.684, 479.239, 52876.378 25/09/13,01:48:56,19,10,1, 11.9,1,1, 17.535, 10537.644, 479.194, 52876.391 25/09/13,01:48:57,00,10,1, 11.9,1,1, 17.532, 10537.641, 479.194, 52876.391 25/09/13,01:48:57,01,10,1, 11.9,1,1, 17.532, 10537.639, 479.225, 52876.364 25/09/13,01:48:57,02,10,1, 11.9,1,1, 17.532, 10537.650, 479.206, 52876.401 25/09/13,01:48:57,03,10,1, 11.9,1,1, 17.532, 10537.655, 479.199, 52876.361 25/09/13,01:48:57,04,10,1, 11.9,1,1, 17.532, 10537.638, 479.237, 52876.398 25/09/13,01:48:57,05,10,1, 11.9,1,1, 17.532, 10537.636, 479.197, 52876.350 25/09/13,01:48:57,06,10,1, 11.9,1,1, 17.532, 10537.633, 479.193, 52876.345 25/09/13,01:48:57,07,10,1, 11.9,1,1, 17.532, 10537.628, 479.207, 52876.391 25/09/13,01:48:57,08,10,1, 11.9,1,1, 17.532, 10537.641, 479.218, 52876.362 25/09/13,01:48:57,09,10,1, 11.9,1,1, 17.532, 10537.635, 479.212, 52876.422 25/09/13,01:48:57,10,10,1, 11.9,1,1, 17.532, 10537.628, 479.189, 52876.380 25/09/13,01:48:57,11,10,1, 11.9,1,1, 17.532, 10537.614, 479.183, 52876.360 25/09/13,01:48:57,12,10,1, 11.9,1,1, 17.532, 10537.583, 479.218, 52876.375 25/09/13,01:48:57,13,10,1, 11.9,1,1, 17.532, 10537.596, 479.210, 52876.393 25/09/13,01:48:57,14,10,1, 11.9,1,1, 17.532, 10537.585, 479.183, 52876.373 25/09/13,01:48:57,15,10,1, 11.9,1,1, 17.532, 10537.594, 479.199, 52876.322 25/09/13,01:48:57,16,10,1, 11.9,1,1, 17.532, 10537.603, 479.183, 52876.461 25/09/13,01:48:57,17,10,1, 11.9,1,1, 17.532, 10537.591, 479.214, 52876.430 25/09/13,01:48:57,18,10,1, 11.9,1,1, 17.532, 10537.568, 479.178, 52876.385 25/09/13,01:48:57,19,10,1, 11.9,1,1, 17.532, 10537.551, 479.193, 52876.371 25/09/13,01:48:58,00,10,1, 12.0,1,1, 17.533, 10537.549, 479.193, 52876.371 25/09/13,01:48:58,01,10,1, 12.0,1,1, 17.533, 10537.528, 479.192, 52876.363 25/09/13,01:48:58,02,10,1, 12.0,1,1, 17.533, 10537.520, 479.198, 52876.367 25/09/13,01:48:58,03,10,1, 12.0,1,1, 17.533, 10537.539, 479.159, 52876.315 25/09/13,01:48:58,04,10,1, 12.0,1,1, 17.533, 10537.526, 479.187, 52876.328 25/09/13,01:48:58,05,10,1, 12.0,1,1, 17.533, 10537.516, 479.165, 52876.300 25/09/13,01:48:58,06,10,1, 12.0,1,1, 17.533, 10537.517, 479.165, 52876.322 25/09/13,01:48:58,07,10,1, 12.0,1,1, 17.533, 10537.505, 479.173, 52876.296 25/09/13,01:48:58,08,10,1, 12.0,1,1, 17.533, 10537.517, 479.162, 52876.317 25/09/13,01:48:58,09,10,1, 12.0,1,1, 17.533, 10537.475, 479.174, 52876.304 25/09/13,01:48:58,10,10,1, 12.0,1,1, 17.533, 10537.478, 479.180, 52876.297 25/09/13,01:48:58,11,10,1, 12.0,1,1, 17.533, 10537.495, 479.156, 52876.334 25/09/13,01:48:58,12,10,1, 12.0,1,1, 17.533, 10537.465, 479.157, 52876.254 25/09/13,01:48:58,13,10,1, 12.0,1,1, 17.533, 10537.467, 479.142, 52876.287 25/09/13,01:48:58,14,10,1, 12.0,1,1, 17.533, 10537.478, 479.149, 52876.315 25/09/13,01:48:58,15,10,1, 12.0,1,1, 17.533, 10537.440, 479.141, 52876.349 25/09/13,01:48:58,16,10,1, 12.0,1,1, 17.533, 10537.453, 479.156, 52876.320 25/09/13,01:48:58,17,10,1, 12.0,1,1, 17.533, 10537.440, 479.145, 52876.260 25/09/13,01:48:58,18,10,1, 12.0,1,1, 17.533, 10537.452, 479.135, 52876.355 25/09/13,01:48:58,19,10,1, 12.0,1,1, 17.533, 10537.430, 479.147, 52876.311 25/09/13,01:48:59,00,10,1, 12.0,1,1, 17.529, 10537.424, 479.147, 52876.311 25/09/13,01:48:59,01,10,1, 12.0,1,1, 17.529, 10537.414, 479.110, 52876.290 25/09/13,01:48:59,02,10,1, 12.0,1,1, 17.529, 10537.409, 479.126, 52876.256 25/09/13,01:48:59,03,10,1, 12.0,1,1, 17.529, 10537.440, 479.115, 52876.299 25/09/13,01:48:59,04,10,1, 12.0,1,1, 17.529, 10537.406, 479.135, 52876.331 25/09/13,01:48:59,05,10,1, 12.0,1,1, 17.529, 10537.411, 479.136, 52876.302 25/09/13,01:48:59,06,10,1, 12.0,1,1, 17.529, 10537.382, 479.111, 52876.231 25/09/13,01:48:59,07,10,1, 12.0,1,1, 17.529, 10537.373, 479.101, 52876.214 25/09/13,01:48:59,08,10,1, 12.0,1,1, 17.529, 10537.387, 479.101, 52876.259 25/09/13,01:48:59,09,10,1, 12.0,1,1, 17.529, 10537.367, 479.108, 52876.254 25/09/13,01:48:59,10,10,1, 12.0,1,1, 17.529, 10537.369, 479.102, 52876.275 25/09/13,01:48:59,11,10,1, 12.0,1,1, 17.529, 10537.327, 479.083, 52876.247 25/09/13,01:48:59,12,10,1, 12.0,1,1, 17.529, 10537.338, 479.143, 52876.277 25/09/13,01:48:59,13,10,1, 12.0,1,1, 17.529, 10537.311, 479.088, 52876.168 25/09/13,01:48:59,14,10,1, 12.0,1,1, 17.529, 10537.315, 479.096, 52876.281 25/09/13,01:48:59,15,10,1, 12.0,1,1, 17.529, 10537.285, 479.103, 52876.243 25/09/13,01:48:59,16,10,1, 12.0,1,1, 17.529, 10537.286, 479.090, 52876.203 25/09/13,01:48:59,17,10,1, 12.0,1,1, 17.529, 10537.300, 479.084, 52876.240 25/09/13,01:48:59,18,10,1, 12.0,1,1, 17.529, 10537.291, 479.091, 52876.212 25/09/13,01:48:59,19,10,1, 12.0,1,1, 17.529, 10537.277, 479.076, 52876.251 25/09/13,01:49:00,00,10,1, 12.0,1,1, 17.534, 10537.274, 479.076, 52876.251 25/09/13,01:49:00,01,10,1, 12.0,1,1, 17.534, 10537.272, 479.058, 52876.266 25/09/13,01:49:00,02,10,1, 12.0,1,1, 17.534, 10537.262, 479.037, 52876.214 25/09/13,01:49:00,03,10,1, 12.0,1,1, 17.534, 10537.269, 479.035, 52876.227 25/09/13,01:49:00,04,10,1, 12.0,1,1, 17.534, 10537.234, 479.081, 52876.257 25/09/13,01:49:00,05,10,1, 12.0,1,1, 17.534, 10537.247, 479.045, 52876.179 25/09/13,01:49:00,06,10,1, 12.0,1,1, 17.534, 10537.236, 479.018, 52876.114 25/09/13,01:49:00,07,10,1, 12.0,1,1, 17.534, 10537.229, 479.046, 52876.138 25/09/13,01:49:00,08,10,1, 12.0,1,1, 17.534, 10537.203, 479.048, 52876.159 25/09/13,01:49:00,09,10,1, 12.0,1,1, 17.534, 10537.222, 479.020, 52876.174 25/09/13,01:49:00,10,10,1, 12.0,1,1, 17.534, 10537.171, 479.044, 52876.178 25/09/13,01:49:00,11,10,1, 12.0,1,1, 17.534, 10537.191, 479.032, 52876.153 25/09/13,01:49:00,12,10,1, 12.0,1,1, 17.534, 10537.163, 479.011, 52876.182 25/09/13,01:49:00,13,10,1, 12.0,1,1, 17.534, 10537.184, 479.012, 52876.139 25/09/13,01:49:00,14,10,1, 12.0,1,1, 17.534, 10537.166, 479.031, 52876.180 25/09/13,01:49:00,15,10,1, 12.0,1,1, 17.534, 10537.193, 479.005, 52876.156 25/09/13,01:49:00,16,10,1, 12.0,1,1, 17.534, 10537.161, 479.003, 52876.191 25/09/13,01:49:00,17,10,1, 12.0,1,1, 17.534, 10537.136, 479.020, 52876.114 25/09/13,01:49:00,18,10,1, 12.0,1,1, 17.534, 10537.125, 479.000, 52876.198 25/09/13,01:49:00,19,10,1, 12.0,1,1, 17.534, 10537.140, 478.991, 52876.186 25/09/13,01:49:01,00,10,1, 12.0,1,1, 17.533, 10537.132, 478.991, 52876.186 25/09/13,01:49:01,01,10,1, 12.0,1,1, 17.533, 10537.158, 478.977, 52876.123 25/09/13,01:49:01,02,10,1, 12.0,1,1, 17.533, 10537.128, 478.962, 52876.085 25/09/13,01:49:01,03,10,1, 12.0,1,1, 17.533, 10537.117, 478.985, 52876.156 25/09/13,01:49:01,04,10,1, 12.0,1,1, 17.533, 10537.107, 478.993, 52876.164 25/09/13,01:49:01,05,10,1, 12.0,1,1, 17.533, 10537.095, 478.977, 52876.071 25/09/13,01:49:01,06,10,1, 12.0,1,1, 17.533, 10537.086, 479.000, 52876.124 25/09/13,01:49:01,07,10,1, 12.0,1,1, 17.533, 10537.117, 478.994, 52876.146 25/09/13,01:49:01,08,10,1, 12.0,1,1, 17.533, 10537.096, 478.973, 52876.152 25/09/13,01:49:01,09,10,1, 12.0,1,1, 17.533, 10537.117, 478.973, 52876.133 25/09/13,01:49:01,10,10,1, 12.0,1,1, 17.533, 10537.102, 478.988, 52876.179 25/09/13,01:49:01,11,10,1, 12.0,1,1, 17.533, 10537.095, 478.969, 52876.178 25/09/13,01:49:01,12,10,1, 12.0,1,1, 17.533, 10537.093, 478.969, 52876.147 25/09/13,01:49:01,13,10,1, 12.0,1,1, 17.533, 10537.082, 478.943, 52876.169 25/09/13,01:49:01,14,10,1, 12.0,1,1, 17.533, 10537.081, 478.953, 52876.124 25/09/13,01:49:01,15,10,1, 12.0,1,1, 17.533, 10537.071, 478.978, 52876.177 25/09/13,01:49:01,16,10,1, 12.0,1,1, 17.533, 10537.057, 478.987, 52876.269 25/09/13,01:49:01,17,10,1, 12.0,1,1, 17.533, 10537.045, 478.944, 52876.166 25/09/13,01:49:01,18,10,1, 12.0,1,1, 17.533, 10537.050, 478.987, 52876.203 25/09/13,01:49:01,19,10,1, 12.0,1,1, 17.533, 10537.045, 478.979, 52876.264 25/09/13,01:49:02,00,10,1, 11.9,1,1, 17.530, 10537.040, 478.979, 52876.264 25/09/13,01:49:02,01,10,1, 11.9,1,1, 17.530, 10537.023, 478.951, 52876.201 25/09/13,01:49:02,02,10,1, 11.9,1,1, 17.530, 10537.078, 478.965, 52876.175 25/09/13,01:49:02,03,10,1, 11.9,1,1, 17.530, 10537.039, 478.926, 52876.102 25/09/13,01:49:02,04,10,1, 11.9,1,1, 17.530, 10537.023, 478.937, 52876.228 25/09/13,01:49:02,05,10,1, 11.9,1,1, 17.530, 10537.023, 478.960, 52876.235 25/09/13,01:49:02,06,10,1, 11.9,1,1, 17.530, 10537.030, 478.938, 52876.196 25/09/13,01:49:02,07,10,1, 11.9,1,1, 17.530, 10537.002, 478.943, 52876.249 25/09/13,01:49:02,08,10,1, 11.9,1,1, 17.530, 10537.019, 478.980, 52876.159 25/09/13,01:49:02,09,10,1, 11.9,1,1, 17.530, 10537.001, 478.938, 52876.137 25/09/13,01:49:02,10,10,1, 11.9,1,1, 17.530, 10536.988, 478.943, 52876.168 25/09/13,01:49:02,11,10,1, 11.9,1,1, 17.530, 10536.989, 478.988, 52876.167 25/09/13,01:49:02,12,10,1, 11.9,1,1, 17.530, 10536.999, 478.960, 52876.170 25/09/13,01:49:02,13,10,1, 11.9,1,1, 17.530, 10537.002, 478.960, 52876.135 25/09/13,01:49:02,14,10,1, 11.9,1,1, 17.530, 10536.998, 478.989, 52876.173 25/09/13,01:49:02,15,10,1, 11.9,1,1, 17.530, 10536.986, 478.959, 52876.245 25/09/13,01:49:02,16,10,1, 11.9,1,1, 17.530, 10536.993, 478.967, 52876.178 25/09/13,01:49:02,17,10,1, 11.9,1,1, 17.530, 10536.985, 478.983, 52876.278 25/09/13,01:49:02,18,10,1, 11.9,1,1, 17.530, 10537.001, 478.948, 52876.177 25/09/13,01:49:02,19,10,1, 11.9,1,1, 17.530, 10536.978, 478.955, 52876.225 25/09/13,01:49:03,00,10,1, 11.9,1,1, 17.530, 10536.973, 478.955, 52876.225 25/09/13,01:49:03,01,10,1, 11.9,1,1, 17.530, 10537.011, 478.953, 52876.235 25/09/13,01:49:03,02,10,1, 11.9,1,1, 17.530, 10536.970, 478.952, 52876.206 25/09/13,01:49:03,03,10,1, 11.9,1,1, 17.530, 10536.949, 478.969, 52876.264 25/09/13,01:49:03,04,10,1, 11.9,1,1, 17.530, 10536.987, 478.960, 52876.238 25/09/13,01:49:03,05,10,1, 11.9,1,1, 17.530, 10536.950, 478.944, 52876.164 25/09/13,01:49:03,06,10,1, 11.9,1,1, 17.530, 10536.969, 478.948, 52876.251 25/09/13,01:49:03,07,10,1, 11.9,1,1, 17.530, 10536.952, 478.951, 52876.219 25/09/13,01:49:03,08,10,1, 11.9,1,1, 17.530, 10536.966, 478.955, 52876.240 25/09/13,01:49:03,09,10,1, 11.9,1,1, 17.530, 10536.972, 478.989, 52876.226 25/09/13,01:49:03,10,10,1, 11.9,1,1, 17.530, 10536.965, 478.952, 52876.215 25/09/13,01:49:03,11,10,1, 11.9,1,1, 17.530, 10536.954, 478.961, 52876.186 25/09/13,01:49:03,12,10,1, 11.9,1,1, 17.530, 10536.950, 478.986, 52876.177 25/09/13,01:49:03,13,10,1, 11.9,1,1, 17.530, 10536.949, 478.987, 52876.204 25/09/13,01:49:03,14,10,1, 11.9,1,1, 17.530, 10536.940, 478.969, 52876.269 25/09/13,01:49:03,15,10,1, 11.9,1,1, 17.530, 10536.934, 479.006, 52876.239 25/09/13,01:49:03,16,10,1, 11.9,1,1, 17.530, 10536.953, 478.982, 52876.269 25/09/13,01:49:03,17,10,1, 11.9,1,1, 17.530, 10536.938, 478.980, 52876.261 25/09/13,01:49:03,18,10,1, 11.9,1,1, 17.530, 10536.945, 479.001, 52876.300 25/09/13,01:49:03,19,10,1, 11.9,1,1, 17.530, 10536.974, 478.985, 52876.267 25/09/13,01:49:04,00,11,1, 11.9,1,1, 17.530, 10536.973, 478.985, 52876.267 25/09/13,01:49:04,01,11,1, 11.9,1,1, 17.530, 10536.960, 479.012, 52876.231 25/09/13,01:49:04,02,11,1, 11.9,1,1, 17.530, 10536.931, 478.983, 52876.168 25/09/13,01:49:04,03,11,1, 11.9,1,1, 17.530, 10536.955, 478.979, 52876.199 25/09/13,01:49:04,04,11,1, 11.9,1,1, 17.530, 10536.946, 479.028, 52876.179 25/09/13,01:49:04,05,11,1, 11.9,1,1, 17.530, 10536.911, 478.980, 52876.193 25/09/13,01:49:04,06,11,1, 11.9,1,1, 17.530, 10536.939, 479.000, 52876.235 25/09/13,01:49:04,07,11,1, 11.9,1,1, 17.530, 10536.942, 479.023, 52876.240 25/09/13,01:49:04,08,11,1, 11.9,1,1, 17.530, 10536.943, 478.998, 52876.224 25/09/13,01:49:04,09,11,1, 11.9,1,1, 17.530, 10536.944, 479.013, 52876.231 25/09/13,01:49:04,10,11,1, 11.9,1,1, 17.530, 10536.954, 479.039, 52876.275 25/09/13,01:49:04,11,11,1, 11.9,1,1, 17.530, 10536.929, 479.024, 52876.276 25/09/13,01:49:04,12,11,1, 11.9,1,1, 17.530, 10536.928, 479.012, 52876.231 25/09/13,01:49:04,13,11,1, 11.9,1,1, 17.530, 10536.955, 479.043, 52876.241 25/09/13,01:49:04,14,11,1, 11.9,1,1, 17.530, 10536.927, 479.022, 52876.276 25/09/13,01:49:04,15,11,1, 11.9,1,1, 17.530, 10536.923, 479.019, 52876.251 25/09/13,01:49:04,16,11,1, 11.9,1,1, 17.530, 10536.960, 479.043, 52876.267 25/09/13,01:49:04,17,11,1, 11.9,1,1, 17.530, 10536.935, 479.009, 52876.300 25/09/13,01:49:04,18,11,1, 11.9,1,1, 17.530, 10536.935, 479.012, 52876.287 25/09/13,01:49:04,19,11,1, 11.9,1,1, 17.530, 10536.918, 479.048, 52876.335 25/09/13,01:49:05,00,11,1, 11.9,1,1, 17.529, 10536.915, 479.048, 52876.335 25/09/13,01:49:05,01,11,1, 11.9,1,1, 17.529, 10536.939, 479.025, 52876.384 25/09/13,01:49:05,02,11,1, 11.9,1,1, 17.529, 10536.920, 479.042, 52876.262 25/09/13,01:49:05,03,11,1, 11.9,1,1, 17.529, 10536.917, 479.011, 52876.262 25/09/13,01:49:05,04,11,1, 11.9,1,1, 17.529, 10536.921, 479.030, 52876.260 25/09/13,01:49:05,05,11,1, 11.9,1,1, 17.529, 10536.942, 479.068, 52876.296 25/09/13,01:49:05,06,11,1, 11.9,1,1, 17.529, 10536.944, 479.061, 52876.214 25/09/13,01:49:05,07,11,1, 11.9,1,1, 17.529, 10536.941, 479.079, 52876.284 25/09/13,01:49:05,08,11,1, 11.9,1,1, 17.529, 10536.946, 479.071, 52876.329 25/09/13,01:49:05,09,11,1, 11.9,1,1, 17.529, 10536.947, 479.062, 52876.235 25/09/13,01:49:05,10,11,1, 11.9,1,1, 17.529, 10536.967, 479.075, 52876.254 25/09/13,01:49:05,11,11,1, 11.9,1,1, 17.529, 10536.954, 479.082, 52876.236 25/09/13,01:49:05,12,11,1, 11.9,1,1, 17.529, 10536.971, 479.052, 52876.242 25/09/13,01:49:05,13,11,1, 11.9,1,1, 17.529, 10536.940, 479.096, 52876.317 25/09/13,01:49:05,14,11,1, 11.9,1,1, 17.529, 10536.958, 479.091, 52876.343 25/09/13,01:49:05,15,11,1, 11.9,1,1, 17.529, 10536.972, 479.087, 52876.317 25/09/13,01:49:05,16,11,1, 11.9,1,1, 17.529, 10536.959, 479.106, 52876.307 25/09/13,01:49:05,17,11,1, 11.9,1,1, 17.529, 10536.958, 479.096, 52876.355 25/09/13,01:49:05,18,11,1, 11.9,1,1, 17.529, 10536.943, 479.095, 52876.358 25/09/13,01:49:05,19,11,1, 11.9,1,1, 17.529, 10536.968, 479.116, 52876.410 25/09/13,01:49:06,00,10,1, 12.0,1,1, 17.530, 10536.965, 479.116, 52876.410 25/09/13,01:49:06,01,10,1, 12.0,1,1, 17.530, 10536.966, 479.090, 52876.365 25/09/13,01:49:06,02,10,1, 12.0,1,1, 17.530, 10536.978, 479.140, 52876.392 25/09/13,01:49:06,03,10,1, 12.0,1,1, 17.530, 10536.962, 479.114, 52876.393 25/09/13,01:49:06,04,10,1, 12.0,1,1, 17.530, 10536.989, 479.143, 52876.471 25/09/13,01:49:06,05,10,1, 12.0,1,1, 17.530, 10537.000, 479.125, 52876.352 25/09/13,01:49:06,06,10,1, 12.0,1,1, 17.530, 10536.981, 479.104, 52876.375 25/09/13,01:49:06,07,10,1, 12.0,1,1, 17.530, 10536.983, 479.112, 52876.356 25/09/13,01:49:06,08,10,1, 12.0,1,1, 17.530, 10536.984, 479.151, 52876.437 25/09/13,01:49:06,09,10,1, 12.0,1,1, 17.530, 10536.973, 479.108, 52876.312 25/09/13,01:49:06,10,10,1, 12.0,1,1, 17.530, 10536.983, 479.098, 52876.371 25/09/13,01:49:06,11,10,1, 12.0,1,1, 17.530, 10537.009, 479.141, 52876.352 25/09/13,01:49:06,12,10,1, 12.0,1,1, 17.530, 10536.986, 479.100, 52876.373 25/09/13,01:49:06,13,10,1, 12.0,1,1, 17.530, 10536.963, 479.159, 52876.442 25/09/13,01:49:06,14,10,1, 12.0,1,1, 17.530, 10536.992, 479.159, 52876.365 25/09/13,01:49:06,15,10,1, 12.0,1,1, 17.530, 10536.996, 479.133, 52876.360 25/09/13,01:49:06,16,10,1, 12.0,1,1, 17.530, 10537.000, 479.163, 52876.407 25/09/13,01:49:06,17,10,1, 12.0,1,1, 17.530, 10537.005, 479.143, 52876.405 25/09/13,01:49:06,18,10,1, 12.0,1,1, 17.530, 10537.008, 479.143, 52876.439 25/09/13,01:49:06,19,10,1, 12.0,1,1, 17.530, 10537.018, 479.164, 52876.452 25/09/13,01:49:07,00,10,1, 12.0,1,1, 17.533, 10537.015, 479.164, 52876.452 25/09/13,01:49:07,01,10,1, 12.0,1,1, 17.533, 10536.974, 479.149, 52876.376 25/09/13,01:49:07,02,10,1, 12.0,1,1, 17.533, 10537.017, 479.188, 52876.457 25/09/13,01:49:07,03,10,1, 12.0,1,1, 17.533, 10537.022, 479.156, 52876.415 25/09/13,01:49:07,04,10,1, 12.0,1,1, 17.533, 10536.997, 479.172, 52876.424 25/09/13,01:49:07,05,10,1, 12.0,1,1, 17.533, 10537.017, 479.197, 52876.469 25/09/13,01:49:07,06,10,1, 12.0,1,1, 17.533, 10537.016, 479.182, 52876.401 25/09/13,01:49:07,07,10,1, 12.0,1,1, 17.533, 10537.038, 479.186, 52876.366 25/09/13,01:49:07,08,10,1, 12.0,1,1, 17.533, 10537.027, 479.184, 52876.444 25/09/13,01:49:07,09,10,1, 12.0,1,1, 17.533, 10537.029, 479.212, 52876.407 25/09/13,01:49:07,10,10,1, 12.0,1,1, 17.533, 10537.030, 479.208, 52876.371 25/09/13,01:49:07,11,10,1, 12.0,1,1, 17.533, 10537.046, 479.210, 52876.485 25/09/13,01:49:07,12,10,1, 12.0,1,1, 17.533, 10537.030, 479.171, 52876.443 25/09/13,01:49:07,13,10,1, 12.0,1,1, 17.533, 10537.050, 479.214, 52876.449 25/09/13,01:49:07,14,10,1, 12.0,1,1, 17.533, 10537.040, 479.206, 52876.437 25/09/13,01:49:07,15,10,1, 12.0,1,1, 17.533, 10537.047, 479.219, 52876.405 25/09/13,01:49:07,16,10,1, 12.0,1,1, 17.533, 10537.047, 479.230, 52876.459 25/09/13,01:49:07,17,10,1, 12.0,1,1, 17.533, 10537.054, 479.218, 52876.428 25/09/13,01:49:07,18,10,1, 12.0,1,1, 17.533, 10537.033, 479.234, 52876.459 25/09/13,01:49:07,19,10,1, 12.0,1,1, 17.533, 10537.084, 479.253, 52876.501 25/09/13,01:49:08,00,11,1, 12.0,1,1, 17.534, 10537.082, 479.253, 52876.501 25/09/13,01:49:08,01,11,1, 12.0,1,1, 17.534, 10537.062, 479.250, 52876.483 25/09/13,01:49:08,02,11,1, 12.0,1,1, 17.534, 10537.051, 479.248, 52876.469 25/09/13,01:49:08,03,11,1, 12.0,1,1, 17.534, 10537.076, 479.238, 52876.507 25/09/13,01:49:08,04,11,1, 12.0,1,1, 17.534, 10537.057, 479.286, 52876.498 25/09/13,01:49:08,05,11,1, 12.0,1,1, 17.534, 10537.060, 479.280, 52876.492 25/09/13,01:49:08,06,11,1, 12.0,1,1, 17.534, 10537.087, 479.256, 52876.519 25/09/13,01:49:08,07,11,1, 12.0,1,1, 17.534, 10537.082, 479.291, 52876.486 25/09/13,01:49:08,08,11,1, 12.0,1,1, 17.534, 10537.104, 479.298, 52876.534 25/09/13,01:49:08,09,11,1, 12.0,1,1, 17.534, 10537.095, 479.280, 52876.452 25/09/13,01:49:08,10,11,1, 12.0,1,1, 17.534, 10537.108, 479.284, 52876.499 25/09/13,01:49:08,11,11,1, 12.0,1,1, 17.534, 10537.084, 479.305, 52876.522 25/09/13,01:49:08,12,11,1, 12.0,1,1, 17.534, 10537.104, 479.306, 52876.545 25/09/13,01:49:08,13,11,1, 12.0,1,1, 17.534, 10537.103, 479.312, 52876.437 25/09/13,01:49:08,14,11,1, 12.0,1,1, 17.534, 10537.125, 479.287, 52876.569 25/09/13,01:49:08,15,11,1, 12.0,1,1, 17.534, 10537.119, 479.308, 52876.485 25/09/13,01:49:08,16,11,1, 12.0,1,1, 17.534, 10537.121, 479.307, 52876.505 25/09/13,01:49:08,17,11,1, 12.0,1,1, 17.534, 10537.105, 479.325, 52876.476 25/09/13,01:49:08,18,11,1, 12.0,1,1, 17.534, 10537.083, 479.366, 52876.531 25/09/13,01:49:08,19,11,1, 12.0,1,1, 17.534, 10537.102, 479.344, 52876.523 25/09/13,01:49:09,00,11,1, 11.9,1,1, 17.530, 10537.099, 479.344, 52876.523 25/09/13,01:49:09,01,11,1, 11.9,1,1, 17.530, 10537.112, 479.366, 52876.525 25/09/13,01:49:09,02,11,1, 11.9,1,1, 17.530, 10537.142, 479.355, 52876.517 25/09/13,01:49:09,03,11,1, 11.9,1,1, 17.530, 10537.117, 479.362, 52876.490 25/09/13,01:49:09,04,11,1, 11.9,1,1, 17.530, 10537.144, 479.396, 52876.579 25/09/13,01:49:09,05,11,1, 11.9,1,1, 17.530, 10537.135, 479.348, 52876.488 25/09/13,01:49:09,06,11,1, 11.9,1,1, 17.530, 10537.141, 479.370, 52876.502 25/09/13,01:49:09,07,11,1, 11.9,1,1, 17.530, 10537.152, 479.376, 52876.481 25/09/13,01:49:09,08,11,1, 11.9,1,1, 17.530, 10537.135, 479.361, 52876.447 25/09/13,01:49:09,09,11,1, 11.9,1,1, 17.530, 10537.156, 479.415, 52876.499 25/09/13,01:49:09,10,11,1, 11.9,1,1, 17.530, 10537.113, 479.420, 52876.505 25/09/13,01:49:09,11,11,1, 11.9,1,1, 17.530, 10537.149, 479.414, 52876.528 25/09/13,01:49:09,12,11,1, 11.9,1,1, 17.530, 10537.138, 479.434, 52876.504 25/09/13,01:49:09,13,11,1, 11.9,1,1, 17.530, 10537.176, 479.408, 52876.521 25/09/13,01:49:09,14,11,1, 11.9,1,1, 17.530, 10537.153, 479.425, 52876.515 25/09/13,01:49:09,15,11,1, 11.9,1,1, 17.530, 10537.146, 479.442, 52876.575 25/09/13,01:49:09,16,11,1, 11.9,1,1, 17.530, 10537.170, 479.414, 52876.557 25/09/13,01:49:09,17,11,1, 11.9,1,1, 17.530, 10537.163, 479.459, 52876.549 25/09/13,01:49:09,18,11,1, 11.9,1,1, 17.530, 10537.167, 479.454, 52876.510 25/09/13,01:49:09,19,11,1, 11.9,1,1, 17.530, 10537.193, 479.420, 52876.481 25/09/13,01:49:10,00,11,1, 11.9,1,1, 17.529, 10537.190, 479.420, 52876.481 25/09/13,01:49:10,01,11,1, 11.9,1,1, 17.529, 10537.173, 479.448, 52876.521 25/09/13,01:49:10,02,11,1, 11.9,1,1, 17.529, 10537.178, 479.443, 52876.539 25/09/13,01:49:10,03,11,1, 11.9,1,1, 17.529, 10537.187, 479.459, 52876.487 25/09/13,01:49:10,04,11,1, 11.9,1,1, 17.529, 10537.145, 479.451, 52876.586 25/09/13,01:49:10,05,11,1, 11.9,1,1, 17.529, 10537.161, 479.455, 52876.539 25/09/13,01:49:10,06,11,1, 11.9,1,1, 17.529, 10537.198, 479.485, 52876.609 25/09/13,01:49:10,07,11,1, 11.9,1,1, 17.529, 10537.174, 479.456, 52876.601 25/09/13,01:49:10,08,11,1, 11.9,1,1, 17.529, 10537.198, 479.481, 52876.505 25/09/13,01:49:10,09,11,1, 11.9,1,1, 17.529, 10537.199, 479.460, 52876.577 25/09/13,01:49:10,10,11,1, 11.9,1,1, 17.529, 10537.188, 479.451, 52876.518 25/09/13,01:49:10,11,11,1, 11.9,1,1, 17.529, 10537.222, 479.490, 52876.588 25/09/13,01:49:10,12,11,1, 11.9,1,1, 17.529, 10537.210, 479.485, 52876.521 25/09/13,01:49:10,13,11,1, 11.9,1,1, 17.529, 10537.209, 479.496, 52876.574 25/09/13,01:49:10,14,11,1, 11.9,1,1, 17.529, 10537.201, 479.498, 52876.532 25/09/13,01:49:10,15,11,1, 11.9,1,1, 17.529, 10537.207, 479.468, 52876.563 25/09/13,01:49:10,16,11,1, 11.9,1,1, 17.529, 10537.209, 479.500, 52876.579 25/09/13,01:49:10,17,11,1, 11.9,1,1, 17.529, 10537.201, 479.512, 52876.563 25/09/13,01:49:10,18,11,1, 11.9,1,1, 17.529, 10537.215, 479.468, 52876.561 25/09/13,01:49:10,19,11,1, 11.9,1,1, 17.529, 10537.233, 479.514, 52876.591 25/09/13,01:49:11,00,11,1, 11.9,1,1, 17.529, 10537.232, 479.514, 52876.591 25/09/13,01:49:11,01,11,1, 11.9,1,1, 17.529, 10537.260, 479.474, 52876.562 25/09/13,01:49:11,02,11,1, 11.9,1,1, 17.529, 10537.244, 479.505, 52876.492 25/09/13,01:49:11,03,11,1, 11.9,1,1, 17.529, 10537.242, 479.471, 52876.623 25/09/13,01:49:11,04,11,1, 11.9,1,1, 17.529, 10537.260, 479.490, 52876.551 25/09/13,01:49:11,05,11,1, 11.9,1,1, 17.529, 10537.262, 479.520, 52876.638 25/09/13,01:49:11,06,11,1, 11.9,1,1, 17.529, 10537.257, 479.500, 52876.578 25/09/13,01:49:11,07,11,1, 11.9,1,1, 17.529, 10537.254, 479.498, 52876.605 25/09/13,01:49:11,08,11,1, 11.9,1,1, 17.529, 10537.265, 479.511, 52876.509 25/09/13,01:49:11,09,11,1, 11.9,1,1, 17.529, 10537.252, 479.481, 52876.473 25/09/13,01:49:11,10,11,1, 11.9,1,1, 17.529, 10537.241, 479.485, 52876.555 25/09/13,01:49:11,11,11,1, 11.9,1,1, 17.529, 10537.274, 479.522, 52876.600 25/09/13,01:49:11,12,11,1, 11.9,1,1, 17.529, 10537.265, 479.475, 52876.573 25/09/13,01:49:11,13,11,1, 11.9,1,1, 17.529, 10537.265, 479.526, 52876.632 25/09/13,01:49:11,14,11,1, 11.9,1,1, 17.529, 10537.259, 479.508, 52876.561 25/09/13,01:49:11,15,11,1, 11.9,1,1, 17.529, 10537.246, 479.508, 52876.557 25/09/13,01:49:11,16,11,1, 11.9,1,1, 17.529, 10537.265, 479.531, 52876.571 25/09/13,01:49:11,17,11,1, 11.9,1,1, 17.529, 10537.281, 479.488, 52876.521 25/09/13,01:49:11,18,11,1, 11.9,1,1, 17.529, 10537.261, 479.504, 52876.532 25/09/13,01:49:11,19,11,1, 11.9,1,1, 17.529, 10537.292, 479.511, 52876.564 25/09/13,01:49:12,00,11,1, 11.9,1,1, 17.531, 10537.291, 479.511, 52876.564 25/09/13,01:49:12,01,11,1, 11.9,1,1, 17.531, 10537.284, 479.522, 52876.603 25/09/13,01:49:12,02,11,1, 11.9,1,1, 17.531, 10537.318, 479.476, 52876.503 25/09/13,01:49:12,03,11,1, 11.9,1,1, 17.531, 10537.282, 479.485, 52876.504 25/09/13,01:49:12,04,11,1, 11.9,1,1, 17.531, 10537.278, 479.501, 52876.578 25/09/13,01:49:12,05,11,1, 11.9,1,1, 17.531, 10537.302, 479.482, 52876.485 25/09/13,01:49:12,06,11,1, 11.9,1,1, 17.531, 10537.305, 479.512, 52876.480 25/09/13,01:49:12,07,11,1, 11.9,1,1, 17.531, 10537.287, 479.500, 52876.506 25/09/13,01:49:12,08,11,1, 11.9,1,1, 17.531, 10537.296, 479.476, 52876.543 25/09/13,01:49:12,09,11,1, 11.9,1,1, 17.531, 10537.295, 479.513, 52876.532 25/09/13,01:49:12,10,11,1, 11.9,1,1, 17.531, 10537.308, 479.475, 52876.458 25/09/13,01:49:12,11,11,1, 11.9,1,1, 17.531, 10537.304, 479.486, 52876.629 25/09/13,01:49:12,12,11,1, 11.9,1,1, 17.531, 10537.322, 479.508, 52876.594 25/09/13,01:49:12,13,11,1, 11.9,1,1, 17.531, 10537.302, 479.449, 52876.578 25/09/13,01:49:12,14,11,1, 11.9,1,1, 17.531, 10537.306, 479.480, 52876.522 25/09/13,01:49:12,15,11,1, 11.9,1,1, 17.531, 10537.323, 479.468, 52876.526 25/09/13,01:49:12,16,11,1, 11.9,1,1, 17.531, 10537.317, 479.463, 52876.513 25/09/13,01:49:12,17,11,1, 11.9,1,1, 17.531, 10537.306, 479.473, 52876.567 25/09/13,01:49:12,18,11,1, 11.9,1,1, 17.531, 10537.314, 479.444, 52876.461 25/09/13,01:49:12,19,11,1, 11.9,1,1, 17.531, 10537.291, 479.454, 52876.536 25/09/13,01:49:13,00,11,1, 11.9,1,1, 17.527, 10537.291, 479.454, 52876.536 25/09/13,01:49:13,01,11,1, 11.9,1,1, 17.527, 10537.316, 479.444, 52876.479 25/09/13,01:49:13,02,11,1, 11.9,1,1, 17.527, 10537.302, 479.478, 52876.520 25/09/13,01:49:13,03,11,1, 11.9,1,1, 17.527, 10537.333, 479.422, 52876.496 25/09/13,01:49:13,04,11,1, 11.9,1,1, 17.527, 10537.303, 479.440, 52876.516 25/09/13,01:49:13,05,11,1, 11.9,1,1, 17.527, 10537.288, 479.425, 52876.566 25/09/13,01:49:13,06,11,1, 11.9,1,1, 17.527, 10537.280, 479.440, 52876.511 25/09/13,01:49:13,07,11,1, 11.9,1,1, 17.527, 10537.314, 479.439, 52876.542 25/09/13,01:49:13,08,11,1, 11.9,1,1, 17.527, 10537.301, 479.423, 52876.492 25/09/13,01:49:13,09,11,1, 11.9,1,1, 17.527, 10537.262, 479.427, 52876.506 25/09/13,01:49:13,10,11,1, 11.9,1,1, 17.527, 10537.319, 479.430, 52876.539 25/09/13,01:49:13,11,11,1, 11.9,1,1, 17.527, 10537.284, 479.390, 52876.461 25/09/13,01:49:13,12,11,1, 11.9,1,1, 17.527, 10537.282, 479.443, 52876.519 25/09/13,01:49:13,13,11,1, 11.9,1,1, 17.527, 10537.288, 479.411, 52876.553 25/09/13,01:49:13,14,11,1, 11.9,1,1, 17.527, 10537.308, 479.395, 52876.477 25/09/13,01:49:13,15,11,1, 11.9,1,1, 17.527, 10537.296, 479.420, 52876.501 25/09/13,01:49:13,16,11,1, 11.9,1,1, 17.527, 10537.299, 479.387, 52876.457 25/09/13,01:49:13,17,11,1, 11.9,1,1, 17.527, 10537.303, 479.419, 52876.481 25/09/13,01:49:13,18,11,1, 11.9,1,1, 17.527, 10537.272, 479.389, 52876.409 25/09/13,01:49:13,19,11,1, 11.9,1,1, 17.527, 10537.263, 479.411, 52876.485 25/09/13,01:49:14,00,11,1, 11.9,1,1, 17.528, 10537.257, 479.411, 52876.485 25/09/13,01:49:14,01,11,1, 11.9,1,1, 17.528, 10537.288, 479.380, 52876.429 25/09/13,01:49:14,02,11,1, 11.9,1,1, 17.528, 10537.290, 479.425, 52876.461 25/09/13,01:49:14,03,11,1, 11.9,1,1, 17.528, 10537.279, 479.349, 52876.454 25/09/13,01:49:14,04,11,1, 11.9,1,1, 17.528, 10537.297, 479.403, 52876.450 25/09/13,01:49:14,05,11,1, 11.9,1,1, 17.528, 10537.266, 479.365, 52876.449 25/09/13,01:49:14,06,11,1, 11.9,1,1, 17.528, 10537.266, 479.351, 52876.489 25/09/13,01:49:14,07,11,1, 11.9,1,1, 17.528, 10537.274, 479.395, 52876.454 25/09/13,01:49:14,08,11,1, 11.9,1,1, 17.528, 10537.277, 479.362, 52876.458 25/09/13,01:49:14,09,11,1, 11.9,1,1, 17.528, 10537.276, 479.359, 52876.486 25/09/13,01:49:14,10,11,1, 11.9,1,1, 17.528, 10537.280, 479.353, 52876.457 25/09/13,01:49:14,11,11,1, 11.9,1,1, 17.528, 10537.250, 479.352, 52876.476 25/09/13,01:49:14,12,11,1, 11.9,1,1, 17.528, 10537.265, 479.358, 52876.527 25/09/13,01:49:14,13,11,1, 11.9,1,1, 17.528, 10537.289, 479.335, 52876.494 25/09/13,01:49:14,14,11,1, 11.9,1,1, 17.528, 10537.251, 479.347, 52876.377 25/09/13,01:49:14,15,11,1, 11.9,1,1, 17.528, 10537.267, 479.333, 52876.465 25/09/13,01:49:14,16,11,1, 11.9,1,1, 17.528, 10537.240, 479.316, 52876.437 25/09/13,01:49:14,17,11,1, 11.9,1,1, 17.528, 10537.272, 479.346, 52876.423 25/09/13,01:49:14,18,11,1, 11.9,1,1, 17.528, 10537.245, 479.300, 52876.476 25/09/13,01:49:14,19,11,1, 11.9,1,1, 17.528, 10537.248, 479.330, 52876.488 25/09/13,01:49:15,00,11,1, 12.0,1,1, 17.527, 10537.241, 479.330, 52876.488 25/09/13,01:49:15,01,11,1, 12.0,1,1, 17.527, 10537.230, 479.312, 52876.407 25/09/13,01:49:15,02,11,1, 12.0,1,1, 17.527, 10537.233, 479.341, 52876.485 25/09/13,01:49:15,03,11,1, 12.0,1,1, 17.527, 10537.252, 479.319, 52876.457 25/09/13,01:49:15,04,11,1, 12.0,1,1, 17.527, 10537.248, 479.304, 52876.508 25/09/13,01:49:15,05,11,1, 12.0,1,1, 17.527, 10537.232, 479.309, 52876.493 25/09/13,01:49:15,06,11,1, 12.0,1,1, 17.527, 10537.223, 479.296, 52876.507 25/09/13,01:49:15,07,11,1, 12.0,1,1, 17.527, 10537.227, 479.325, 52876.487 25/09/13,01:49:15,08,11,1, 12.0,1,1, 17.527, 10537.218, 479.286, 52876.427 25/09/13,01:49:15,09,11,1, 12.0,1,1, 17.527, 10537.213, 479.312, 52876.488 25/09/13,01:49:15,10,11,1, 12.0,1,1, 17.527, 10537.243, 479.275, 52876.469 25/09/13,01:49:15,11,11,1, 12.0,1,1, 17.527, 10537.205, 479.274, 52876.487 25/09/13,01:49:15,12,11,1, 12.0,1,1, 17.527, 10537.213, 479.285, 52876.423 25/09/13,01:49:15,13,11,1, 12.0,1,1, 17.527, 10537.199, 479.251, 52876.450 25/09/13,01:49:15,14,11,1, 12.0,1,1, 17.527, 10537.238, 479.278, 52876.534 25/09/13,01:49:15,15,11,1, 12.0,1,1, 17.527, 10537.210, 479.272, 52876.508 25/09/13,01:49:15,16,11,1, 12.0,1,1, 17.527, 10537.194, 479.278, 52876.478 25/09/13,01:49:15,17,11,1, 12.0,1,1, 17.527, 10537.219, 479.278, 52876.550 25/09/13,01:49:15,18,11,1, 12.0,1,1, 17.527, 10537.201, 479.254, 52876.451 25/09/13,01:49:15,19,11,1, 12.0,1,1, 17.527, 10537.243, 479.305, 52876.484 25/09/13,01:49:16,00,12,1, 12.0,1,1, 17.529, 10537.241, 479.305, 52876.484 25/09/13,01:49:16,01,12,1, 12.0,1,1, 17.529, 10537.214, 479.273, 52876.467 25/09/13,01:49:16,02,12,1, 12.0,1,1, 17.529, 10537.209, 479.258, 52876.479 25/09/13,01:49:16,03,12,1, 12.0,1,1, 17.529, 10537.204, 479.244, 52876.449 25/09/13,01:49:16,04,12,1, 12.0,1,1, 17.529, 10537.213, 479.281, 52876.487 25/09/13,01:49:16,05,12,1, 12.0,1,1, 17.529, 10537.190, 479.231, 52876.495 25/09/13,01:49:16,06,12,1, 12.0,1,1, 17.529, 10537.186, 479.262, 52876.473 25/09/13,01:49:16,07,12,1, 12.0,1,1, 17.529, 10537.188, 479.271, 52876.512 25/09/13,01:49:16,08,12,1, 12.0,1,1, 17.529, 10537.177, 479.254, 52876.504 25/09/13,01:49:16,09,12,1, 12.0,1,1, 17.529, 10537.149, 479.259, 52876.504 25/09/13,01:49:16,10,12,1, 12.0,1,1, 17.529, 10537.158, 479.226, 52876.470 25/09/13,01:49:16,11,12,1, 12.0,1,1, 17.529, 10537.174, 479.249, 52876.475 25/09/13,01:49:16,12,12,1, 12.0,1,1, 17.529, 10537.168, 479.255, 52876.520 25/09/13,01:49:16,13,12,1, 12.0,1,1, 17.529, 10537.148, 479.247, 52876.532 25/09/13,01:49:16,14,12,1, 12.0,1,1, 17.529, 10537.173, 479.226, 52876.515 25/09/13,01:49:16,15,12,1, 12.0,1,1, 17.529, 10537.177, 479.232, 52876.442 25/09/13,01:49:16,16,12,1, 12.0,1,1, 17.529, 10537.145, 479.260, 52876.509 25/09/13,01:49:16,17,12,1, 12.0,1,1, 17.529, 10537.115, 479.238, 52876.454 25/09/13,01:49:16,18,12,1, 12.0,1,1, 17.529, 10537.172, 479.215, 52876.457 25/09/13,01:49:16,19,12,1, 12.0,1,1, 17.529, 10537.147, 479.227, 52876.554 25/09/13,01:49:17,00,12,1, 11.9,1,1, 17.530, 10537.140, 479.227, 52876.554 25/09/13,01:49:17,01,12,1, 11.9,1,1, 17.530, 10537.114, 479.235, 52876.485 25/09/13,01:49:17,02,12,1, 11.9,1,1, 17.530, 10537.141, 479.210, 52876.510 25/09/13,01:49:17,03,12,1, 11.9,1,1, 17.530, 10537.116, 479.208, 52876.504 25/09/13,01:49:17,04,12,1, 11.9,1,1, 17.530, 10537.115, 479.200, 52876.468 25/09/13,01:49:17,05,12,1, 11.9,1,1, 17.530, 10537.111, 479.205, 52876.516 25/09/13,01:49:17,06,12,1, 11.9,1,1, 17.530, 10537.112, 479.196, 52876.453 25/09/13,01:49:17,07,12,1, 11.9,1,1, 17.530, 10537.107, 479.200, 52876.512 25/09/13,01:49:17,08,12,1, 11.9,1,1, 17.530, 10537.099, 479.214, 52876.553 25/09/13,01:49:17,09,12,1, 11.9,1,1, 17.530, 10537.106, 479.197, 52876.464 25/09/13,01:49:17,10,12,1, 11.9,1,1, 17.530, 10537.098, 479.220, 52876.485 25/09/13,01:49:17,11,12,1, 11.9,1,1, 17.530, 10537.105, 479.198, 52876.486 25/09/13,01:49:17,12,12,1, 11.9,1,1, 17.530, 10537.094, 479.214, 52876.519 25/09/13,01:49:17,13,12,1, 11.9,1,1, 17.530, 10537.077, 479.192, 52876.497 25/09/13,01:49:17,14,12,1, 11.9,1,1, 17.530, 10537.080, 479.183, 52876.494 25/09/13,01:49:17,15,12,1, 11.9,1,1, 17.530, 10537.082, 479.215, 52876.497 25/09/13,01:49:17,16,12,1, 11.9,1,1, 17.530, 10537.082, 479.177, 52876.495 25/09/13,01:49:17,17,12,1, 11.9,1,1, 17.530, 10537.088, 479.224, 52876.513 25/09/13,01:49:17,18,12,1, 11.9,1,1, 17.530, 10537.049, 479.193, 52876.500 25/09/13,01:49:17,19,12,1, 11.9,1,1, 17.530, 10537.068, 479.229, 52876.592 25/09/13,01:49:18,00,11,1, 11.9,1,1, 17.529, 10537.065, 479.229, 52876.592 25/09/13,01:49:18,01,11,1, 11.9,1,1, 17.529, 10537.032, 479.201, 52876.520 25/09/13,01:49:18,02,11,1, 11.9,1,1, 17.529, 10537.065, 479.218, 52876.568 25/09/13,01:49:18,03,11,1, 11.9,1,1, 17.529, 10537.065, 479.211, 52876.572 25/09/13,01:49:18,04,11,1, 11.9,1,1, 17.529, 10537.075, 479.189, 52876.507 25/09/13,01:49:18,05,11,1, 11.9,1,1, 17.529, 10537.036, 479.205, 52876.609 25/09/13,01:49:18,06,11,1, 11.9,1,1, 17.529, 10537.047, 479.194, 52876.493 25/09/13,01:49:18,07,11,1, 11.9,1,1, 17.529, 10537.030, 479.204, 52876.533 25/09/13,01:49:18,08,11,1, 11.9,1,1, 17.529, 10537.041, 479.186, 52876.500 25/09/13,01:49:18,09,11,1, 11.9,1,1, 17.529, 10537.046, 479.227, 52876.578 25/09/13,01:49:18,10,11,1, 11.9,1,1, 17.529, 10537.029, 479.193, 52876.521 25/09/13,01:49:18,11,11,1, 11.9,1,1, 17.529, 10537.044, 479.210, 52876.587 25/09/13,01:49:18,12,11,1, 11.9,1,1, 17.529, 10537.035, 479.197, 52876.560 25/09/13,01:49:18,13,11,1, 11.9,1,1, 17.529, 10537.035, 479.192, 52876.586 25/09/13,01:49:18,14,11,1, 11.9,1,1, 17.529, 10537.021, 479.205, 52876.540 25/09/13,01:49:18,15,11,1, 11.9,1,1, 17.529, 10536.994, 479.194, 52876.541 25/09/13,01:49:18,16,11,1, 11.9,1,1, 17.529, 10537.029, 479.231, 52876.593 25/09/13,01:49:18,17,11,1, 11.9,1,1, 17.529, 10536.987, 479.189, 52876.525 25/09/13,01:49:18,18,11,1, 11.9,1,1, 17.529, 10537.007, 479.230, 52876.603 25/09/13,01:49:18,19,11,1, 11.9,1,1, 17.529, 10537.008, 479.207, 52876.593 25/09/13,01:49:19,00,09,1, 11.9,1,1, 17.528, 10537.007, 479.207, 52876.593 25/09/13,01:49:19,01,09,1, 11.9,1,1, 17.528, 10536.993, 479.224, 52876.632 25/09/13,01:49:19,02,09,1, 11.9,1,1, 17.528, 10537.013, 479.208, 52876.609 25/09/13,01:49:19,03,09,1, 11.9,1,1, 17.528, 10537.007, 479.233, 52876.607 25/09/13,01:49:19,04,09,1, 11.9,1,1, 17.528, 10537.001, 479.210, 52876.543 25/09/13,01:49:19,05,09,1, 11.9,1,1, 17.528, 10537.000, 479.245, 52876.555 25/09/13,01:49:19,06,09,1, 11.9,1,1, 17.528, 10536.986, 479.224, 52876.648 25/09/13,01:49:19,07,09,1, 11.9,1,1, 17.528, 10536.992, 479.267, 52876.585 25/09/13,01:49:19,08,09,1, 11.9,1,1, 17.528, 10537.004, 479.231, 52876.594 25/09/13,01:49:19,09,09,1, 11.9,1,1, 17.528, 10536.966, 479.246, 52876.561 25/09/13,01:49:19,10,09,1, 11.9,1,1, 17.528, 10536.976, 479.256, 52876.641 25/09/13,01:49:19,11,09,1, 11.9,1,1, 17.528, 10536.988, 479.237, 52876.620 25/09/13,01:49:19,12,09,1, 11.9,1,1, 17.528, 10536.973, 479.244, 52876.560 25/09/13,01:49:19,13,09,1, 11.9,1,1, 17.528, 10536.988, 479.237, 52876.554 25/09/13,01:49:19,14,09,1, 11.9,1,1, 17.528, 10536.954, 479.260, 52876.567 25/09/13,01:49:19,15,09,1, 11.9,1,1, 17.528, 10536.959, 479.251, 52876.635 25/09/13,01:49:19,16,09,1, 11.9,1,1, 17.528, 10536.969, 479.238, 52876.537 25/09/13,01:49:19,17,09,1, 11.9,1,1, 17.528, 10536.969, 479.261, 52876.570 25/09/13,01:49:19,18,09,1, 11.9,1,1, 17.528, 10536.959, 479.225, 52876.613 25/09/13,01:49:19,19,09,1, 11.9,1,1, 17.528, 10536.966, 479.262, 52876.622 25/09/13,01:49:20,00,10,1, 11.9,1,1, 17.527, 10536.965, 479.262, 52876.622 25/09/13,01:49:20,01,10,1, 11.9,1,1, 17.527, 10536.964, 479.265, 52876.625 25/09/13,01:49:20,02,10,1, 11.9,1,1, 17.527, 10536.957, 479.276, 52876.792 25/09/13,01:49:20,03,10,1, 11.9,1,1, 17.527, 10536.977, 479.251, 52876.582 25/09/13,01:49:20,04,10,1, 11.9,1,1, 17.527, 10536.954, 479.273, 52876.577 25/09/13,01:49:20,05,10,1, 11.9,1,1, 17.527, 10536.962, 479.245, 52876.577 25/09/13,01:49:20,06,10,1, 11.9,1,1, 17.527, 10536.978, 479.293, 52876.617 25/09/13,01:49:20,07,10,1, 11.9,1,1, 17.527, 10536.952, 479.242, 52876.615 25/09/13,01:49:20,08,10,1, 11.9,1,1, 17.527, 10536.949, 479.262, 52876.650 25/09/13,01:49:20,09,10,1, 11.9,1,1, 17.527, 10536.969, 479.256, 52876.619 25/09/13,01:49:20,10,10,1, 11.9,1,1, 17.527, 10536.942, 479.245, 52876.626 25/09/13,01:49:20,11,10,1, 11.9,1,1, 17.527, 10536.931, 479.282, 52876.580 25/09/13,01:49:20,12,10,1, 11.9,1,1, 17.527, 10536.939, 479.266, 52876.598 25/09/13,01:49:20,13,10,1, 11.9,1,1, 17.527, 10536.939, 479.263, 52876.604 25/09/13,01:49:20,14,10,1, 11.9,1,1, 17.527, 10536.920, 479.255, 52876.586 25/09/13,01:49:20,15,10,1, 11.9,1,1, 17.527, 10536.926, 479.262, 52876.627 25/09/13,01:49:20,16,10,1, 11.9,1,1, 17.527, 10536.935, 479.271, 52876.631 25/09/13,01:49:20,17,10,1, 11.9,1,1, 17.527, 10536.957, 479.274, 52876.664 25/09/13,01:49:20,18,10,1, 11.9,1,1, 17.527, 10536.939, 479.275, 52876.665 25/09/13,01:49:20,19,10,1, 11.9,1,1, 17.527, 10536.925, 479.272, 52876.627 25/09/13,01:49:21,00,10,1, 11.9,1,1, 17.530, 10536.923, 479.272, 52876.627 25/09/13,01:49:21,01,10,1, 11.9,1,1, 17.530, 10536.940, 479.263, 52876.599 25/09/13,01:49:21,02,10,1, 11.9,1,1, 17.530, 10536.932, 479.291, 52876.687 25/09/13,01:49:21,03,10,1, 11.9,1,1, 17.530, 10536.924, 479.276, 52876.605 25/09/13,01:49:21,04,10,1, 11.9,1,1, 17.530, 10536.931, 479.276, 52876.603 25/09/13,01:49:21,05,10,1, 11.9,1,1, 17.530, 10536.924, 479.281, 52876.619 25/09/13,01:49:21,06,10,1, 11.9,1,1, 17.530, 10536.916, 479.270, 52876.624 25/09/13,01:49:21,07,10,1, 11.9,1,1, 17.530, 10536.922, 479.275, 52876.624 25/09/13,01:49:21,08,10,1, 11.9,1,1, 17.530, 10536.916, 479.260, 52876.593 25/09/13,01:49:21,09,10,1, 11.9,1,1, 17.530, 10536.900, 479.278, 52876.642 25/09/13,01:49:21,10,10,1, 11.9,1,1, 17.530, 10536.910, 479.270, 52876.649 25/09/13,01:49:21,11,10,1, 11.9,1,1, 17.530, 10536.922, 479.273, 52876.632 25/09/13,01:49:21,12,10,1, 11.9,1,1, 17.530, 10536.921, 479.271, 52876.635 25/09/13,01:49:21,13,10,1, 11.9,1,1, 17.530, 10536.919, 479.253, 52876.628 25/09/13,01:49:21,14,10,1, 11.9,1,1, 17.530, 10536.896, 479.260, 52876.658 25/09/13,01:49:21,15,10,1, 11.9,1,1, 17.530, 10536.907, 479.255, 52876.635 25/09/13,01:49:21,16,10,1, 11.9,1,1, 17.530, 10536.908, 479.285, 52876.638 25/09/13,01:49:21,17,10,1, 11.9,1,1, 17.530, 10536.882, 479.265, 52876.674 25/09/13,01:49:21,18,10,1, 11.9,1,1, 17.530, 10536.898, 479.280, 52876.682 25/09/13,01:49:21,19,10,1, 11.9,1,1, 17.530, 10536.886, 479.271, 52876.621 25/09/13,01:49:22,00,10,1, 12.0,1,1, 17.523, 10536.882, 479.271, 52876.621 25/09/13,01:49:22,01,10,1, 12.0,1,1, 17.523, 10536.894, 479.288, 52876.600 25/09/13,01:49:22,02,10,1, 12.0,1,1, 17.523, 10536.881, 479.306, 52876.613 25/09/13,01:49:22,03,10,1, 12.0,1,1, 17.523, 10536.863, 479.291, 52876.669 25/09/13,01:49:22,04,10,1, 12.0,1,1, 17.523, 10536.865, 479.265, 52876.707 25/09/13,01:49:22,05,10,1, 12.0,1,1, 17.523, 10536.884, 479.280, 52876.728 25/09/13,01:49:22,06,10,1, 12.0,1,1, 17.523, 10536.868, 479.283, 52876.684 25/09/13,01:49:22,07,10,1, 12.0,1,1, 17.523, 10536.879, 479.311, 52876.697 25/09/13,01:49:22,08,10,1, 12.0,1,1, 17.523, 10536.867, 479.307, 52876.706 25/09/13,01:49:22,09,10,1, 12.0,1,1, 17.523, 10536.880, 479.302, 52876.681 25/09/13,01:49:22,10,10,1, 12.0,1,1, 17.523, 10536.873, 479.316, 52876.694 25/09/13,01:49:22,11,10,1, 12.0,1,1, 17.523, 10536.878, 479.306, 52876.616 25/09/13,01:49:22,12,10,1, 12.0,1,1, 17.523, 10536.861, 479.307, 52876.643 25/09/13,01:49:22,13,10,1, 12.0,1,1, 17.523, 10536.849, 479.311, 52876.727 25/09/13,01:49:22,14,10,1, 12.0,1,1, 17.523, 10536.870, 479.316, 52876.669 25/09/13,01:49:22,15,10,1, 12.0,1,1, 17.523, 10536.853, 479.291, 52876.670 25/09/13,01:49:22,16,10,1, 12.0,1,1, 17.523, 10536.847, 479.326, 52876.666 25/09/13,01:49:22,17,10,1, 12.0,1,1, 17.523, 10536.870, 479.295, 52876.687 25/09/13,01:49:22,18,10,1, 12.0,1,1, 17.523, 10536.828, 479.313, 52876.740 25/09/13,01:49:22,19,10,1, 12.0,1,1, 17.523, 10536.841, 479.306, 52876.708 25/09/13,01:49:23,00,10,1, 12.0,1,1, 17.531, 10536.840, 479.306, 52876.708 25/09/13,01:49:23,01,10,1, 12.0,1,1, 17.531, 10536.848, 479.330, 52876.733 25/09/13,01:49:23,02,10,1, 12.0,1,1, 17.531, 10536.821, 479.310, 52876.619 25/09/13,01:49:23,03,10,1, 12.0,1,1, 17.531, 10536.849, 479.323, 52876.661 25/09/13,01:49:23,04,10,1, 12.0,1,1, 17.531, 10536.829, 479.323, 52876.636 25/09/13,01:49:23,05,10,1, 12.0,1,1, 17.531, 10536.831, 479.346, 52876.667 25/09/13,01:49:23,06,10,1, 12.0,1,1, 17.531, 10536.836, 479.327, 52876.677 25/09/13,01:49:23,07,10,1, 12.0,1,1, 17.531, 10536.851, 479.351, 52876.702 25/09/13,01:49:23,08,10,1, 12.0,1,1, 17.531, 10536.853, 479.321, 52876.705 25/09/13,01:49:23,09,10,1, 12.0,1,1, 17.531, 10536.839, 479.364, 52876.690 25/09/13,01:49:23,10,10,1, 12.0,1,1, 17.531, 10536.828, 479.328, 52876.774 25/09/13,01:49:23,11,10,1, 12.0,1,1, 17.531, 10536.811, 479.333, 52876.702 25/09/13,01:49:23,12,10,1, 12.0,1,1, 17.531, 10536.816, 479.364, 52876.688 25/09/13,01:49:23,13,10,1, 12.0,1,1, 17.531, 10536.821, 479.361, 52876.716 25/09/13,01:49:23,14,10,1, 12.0,1,1, 17.531, 10536.810, 479.361, 52876.813 25/09/13,01:49:23,15,10,1, 12.0,1,1, 17.531, 10536.811, 479.354, 52876.696 25/09/13,01:49:23,16,10,1, 12.0,1,1, 17.531, 10536.814, 479.391, 52876.734 25/09/13,01:49:23,17,10,1, 12.0,1,1, 17.531, 10536.815, 479.355, 52876.721 25/09/13,01:49:23,18,10,1, 12.0,1,1, 17.531, 10536.804, 479.375, 52876.788 25/09/13,01:49:23,19,10,1, 12.0,1,1, 17.531, 10536.825, 479.353, 52876.762 25/09/13,01:49:24,00,10,1, 11.9,1,1, 17.530, 10536.823, 479.353, 52876.762 25/09/13,01:49:24,01,10,1, 11.9,1,1, 17.530, 10536.769, 479.368, 52876.771 25/09/13,01:49:24,02,10,1, 11.9,1,1, 17.530, 10536.771, 479.386, 52876.718 25/09/13,01:49:24,03,10,1, 11.9,1,1, 17.530, 10536.790, 479.350, 52876.799 25/09/13,01:49:24,04,10,1, 11.9,1,1, 17.530, 10536.740, 479.358, 52876.765 25/09/13,01:49:24,05,10,1, 11.9,1,1, 17.530, 10536.797, 479.390, 52876.756 25/09/13,01:49:24,06,10,1, 11.9,1,1, 17.530, 10536.798, 479.391, 52876.887 25/09/13,01:49:24,07,10,1, 11.9,1,1, 17.530, 10536.773, 479.387, 52876.707 25/09/13,01:49:24,08,10,1, 11.9,1,1, 17.530, 10536.772, 479.386, 52876.738 25/09/13,01:49:24,09,10,1, 11.9,1,1, 17.530, 10536.749, 479.404, 52876.738 25/09/13,01:49:24,10,10,1, 11.9,1,1, 17.530, 10536.767, 479.377, 52876.709 25/09/13,01:49:24,11,10,1, 11.9,1,1, 17.530, 10536.771, 479.422, 52876.748 25/09/13,01:49:24,12,10,1, 11.9,1,1, 17.530, 10536.788, 479.372, 52876.770 25/09/13,01:49:24,13,10,1, 11.9,1,1, 17.530, 10536.760, 479.396, 52876.701 25/09/13,01:49:24,14,10,1, 11.9,1,1, 17.530, 10536.771, 479.379, 52876.792 25/09/13,01:49:24,15,10,1, 11.9,1,1, 17.530, 10536.772, 479.415, 52876.742 25/09/13,01:49:24,16,10,1, 11.9,1,1, 17.530, 10536.759, 479.423, 52876.821 25/09/13,01:49:24,17,10,1, 11.9,1,1, 17.530, 10536.749, 479.409, 52876.778 25/09/13,01:49:24,18,10,1, 11.9,1,1, 17.530, 10536.759, 479.406, 52876.796 25/09/13,01:49:24,19,10,1, 11.9,1,1, 17.530, 10536.735, 479.418, 52876.745 25/09/13,01:49:25,00,10,1, 11.9,1,1, 17.529, 10536.731, 479.418, 52876.745 25/09/13,01:49:25,01,10,1, 11.9,1,1, 17.529, 10536.764, 479.433, 52876.800 25/09/13,01:49:25,02,10,1, 11.9,1,1, 17.529, 10536.768, 479.423, 52876.691 25/09/13,01:49:25,03,10,1, 11.9,1,1, 17.529, 10536.741, 479.422, 52876.738 25/09/13,01:49:25,04,10,1, 11.9,1,1, 17.529, 10536.732, 479.459, 52876.819 25/09/13,01:49:25,05,10,1, 11.9,1,1, 17.529, 10536.727, 479.423, 52876.753 25/09/13,01:49:25,06,10,1, 11.9,1,1, 17.529, 10536.749, 479.446, 52876.722 25/09/13,01:49:25,07,10,1, 11.9,1,1, 17.529, 10536.762, 479.453, 52876.820 25/09/13,01:49:25,08,10,1, 11.9,1,1, 17.529, 10536.735, 479.446, 52876.824 25/09/13,01:49:25,09,10,1, 11.9,1,1, 17.529, 10536.735, 479.445, 52876.794 25/09/13,01:49:25,10,10,1, 11.9,1,1, 17.529, 10536.731, 479.446, 52876.755 25/09/13,01:49:25,11,10,1, 11.9,1,1, 17.529, 10536.730, 479.445, 52876.737 25/09/13,01:49:25,12,10,1, 11.9,1,1, 17.529, 10536.696, 479.430, 52876.756 25/09/13,01:49:25,13,10,1, 11.9,1,1, 17.529, 10536.726, 479.468, 52876.836 25/09/13,01:49:25,14,10,1, 11.9,1,1, 17.529, 10536.720, 479.429, 52876.765 25/09/13,01:49:25,15,10,1, 11.9,1,1, 17.529, 10536.713, 479.479, 52876.818 25/09/13,01:49:25,16,10,1, 11.9,1,1, 17.529, 10536.706, 479.454, 52876.690 25/09/13,01:49:25,17,10,1, 11.9,1,1, 17.529, 10536.702, 479.464, 52876.830 25/09/13,01:49:25,18,10,1, 11.9,1,1, 17.529, 10536.692, 479.446, 52876.835 25/09/13,01:49:25,19,10,1, 11.9,1,1, 17.529, 10536.695, 479.455, 52876.733 25/09/13,01:49:26,00,10,1, 11.9,1,1, 17.525, 10536.690, 479.455, 52876.733 25/09/13,01:49:26,01,10,1, 11.9,1,1, 17.525, 10536.678, 479.463, 52876.771 25/09/13,01:49:26,02,10,1, 11.9,1,1, 17.525, 10536.677, 479.476, 52876.767 25/09/13,01:49:26,03,10,1, 11.9,1,1, 17.525, 10536.693, 479.455, 52876.822 25/09/13,01:49:26,04,10,1, 11.9,1,1, 17.525, 10536.666, 479.470, 52876.796 25/09/13,01:49:26,05,10,1, 11.9,1,1, 17.525, 10536.672, 479.478, 52876.755 25/09/13,01:49:26,06,10,1, 11.9,1,1, 17.525, 10536.691, 479.468, 52876.776 25/09/13,01:49:26,07,10,1, 11.9,1,1, 17.525, 10536.668, 479.431, 52876.723 25/09/13,01:49:26,08,10,1, 11.9,1,1, 17.525, 10536.687, 479.467, 52876.808 25/09/13,01:49:26,09,10,1, 11.9,1,1, 17.525, 10536.645, 479.449, 52876.753 25/09/13,01:49:26,10,10,1, 11.9,1,1, 17.525, 10536.654, 479.478, 52876.851 25/09/13,01:49:26,11,10,1, 11.9,1,1, 17.525, 10536.641, 479.457, 52876.856 25/09/13,01:49:26,12,10,1, 11.9,1,1, 17.525, 10536.657, 479.492, 52876.790 25/09/13,01:49:26,13,10,1, 11.9,1,1, 17.525, 10536.624, 479.449, 52876.740 25/09/13,01:49:26,14,10,1, 11.9,1,1, 17.525, 10536.615, 479.488, 52876.824 25/09/13,01:49:26,15,10,1, 11.9,1,1, 17.525, 10536.635, 479.470, 52876.797 25/09/13,01:49:26,16,10,1, 11.9,1,1, 17.525, 10536.626, 479.488, 52876.764 25/09/13,01:49:26,17,10,1, 11.9,1,1, 17.525, 10536.625, 479.477, 52876.779 25/09/13,01:49:26,18,10,1, 11.9,1,1, 17.525, 10536.609, 479.479, 52876.839 25/09/13,01:49:26,19,10,1, 11.9,1,1, 17.525, 10536.611, 479.459, 52876.720 25/09/13,01:49:27,00,10,1, 12.0,1,1, 17.525, 10536.606, 479.459, 52876.720 25/09/13,01:49:27,01,10,1, 12.0,1,1, 17.525, 10536.591, 479.435, 52876.769 25/09/13,01:49:27,02,10,1, 12.0,1,1, 17.525, 10536.619, 479.482, 52876.774 25/09/13,01:49:27,03,10,1, 12.0,1,1, 17.525, 10536.586, 479.463, 52876.837 25/09/13,01:49:27,04,10,1, 12.0,1,1, 17.525, 10536.583, 479.479, 52876.888 25/09/13,01:49:27,05,10,1, 12.0,1,1, 17.525, 10536.582, 479.471, 52876.853 25/09/13,01:49:27,06,10,1, 12.0,1,1, 17.525, 10536.551, 479.464, 52876.792 25/09/13,01:49:27,07,10,1, 12.0,1,1, 17.525, 10536.578, 479.464, 52876.832 25/09/13,01:49:27,08,10,1, 12.0,1,1, 17.525, 10536.584, 479.475, 52876.871 25/09/13,01:49:27,09,10,1, 12.0,1,1, 17.525, 10536.588, 479.492, 52876.822 25/09/13,01:49:27,10,10,1, 12.0,1,1, 17.525, 10536.581, 479.477, 52876.818 25/09/13,01:49:27,11,10,1, 12.0,1,1, 17.525, 10536.563, 479.495, 52876.890 25/09/13,01:49:27,12,10,1, 12.0,1,1, 17.525, 10536.573, 479.462, 52876.825 25/09/13,01:49:27,13,10,1, 12.0,1,1, 17.525, 10536.552, 479.491, 52876.808 25/09/13,01:49:27,14,10,1, 12.0,1,1, 17.525, 10536.546, 479.441, 52876.780 25/09/13,01:49:27,15,10,1, 12.0,1,1, 17.525, 10536.567, 479.490, 52876.860 25/09/13,01:49:27,16,10,1, 12.0,1,1, 17.525, 10536.535, 479.463, 52876.782 25/09/13,01:49:27,17,10,1, 12.0,1,1, 17.525, 10536.555, 479.488, 52876.844 25/09/13,01:49:27,18,10,1, 12.0,1,1, 17.525, 10536.548, 479.464, 52876.822 25/09/13,01:49:27,19,10,1, 12.0,1,1, 17.525, 10536.537, 479.483, 52876.825 25/09/13,01:49:28,00,10,1, 12.0,1,1, 17.527, 10536.531, 479.483, 52876.825 25/09/13,01:49:28,01,10,1, 12.0,1,1, 17.527, 10536.543, 479.474, 52876.785 25/09/13,01:49:28,02,10,1, 12.0,1,1, 17.527, 10536.536, 479.436, 52876.797 25/09/13,01:49:28,03,10,1, 12.0,1,1, 17.527, 10536.535, 479.457, 52876.817 25/09/13,01:49:28,04,10,1, 12.0,1,1, 17.527, 10536.514, 479.459, 52876.867 25/09/13,01:49:28,05,10,1, 12.0,1,1, 17.527, 10536.487, 479.502, 52876.841 25/09/13,01:49:28,06,10,1, 12.0,1,1, 17.527, 10536.508, 479.434, 52876.805 25/09/13,01:49:28,07,10,1, 12.0,1,1, 17.527, 10536.509, 479.459, 52876.874 25/09/13,01:49:28,08,10,1, 12.0,1,1, 17.527, 10536.486, 479.463, 52876.844 25/09/13,01:49:28,09,10,1, 12.0,1,1, 17.527, 10536.468, 479.441, 52876.843 25/09/13,01:49:28,10,10,1, 12.0,1,1, 17.527, 10536.491, 479.459, 52876.853 25/09/13,01:49:28,11,10,1, 12.0,1,1, 17.527, 10536.494, 479.474, 52876.787 25/09/13,01:49:28,12,10,1, 12.0,1,1, 17.527, 10536.482, 479.474, 52876.824 25/09/13,01:49:28,13,10,1, 12.0,1,1, 17.527, 10536.504, 479.465, 52876.865 25/09/13,01:49:28,14,10,1, 12.0,1,1, 17.527, 10536.501, 479.468, 52876.854 25/09/13,01:49:28,15,10,1, 12.0,1,1, 17.527, 10536.486, 479.478, 52876.856 25/09/13,01:49:28,16,10,1, 12.0,1,1, 17.527, 10536.495, 479.495, 52876.820 25/09/13,01:49:28,17,10,1, 12.0,1,1, 17.527, 10536.506, 479.439, 52876.808 25/09/13,01:49:28,18,10,1, 12.0,1,1, 17.527, 10536.496, 479.474, 52876.876 25/09/13,01:49:28,19,10,1, 12.0,1,1, 17.527, 10536.494, 479.443, 52876.803 25/09/13,01:49:29,00,10,1, 11.9,1,1, 17.525, 10536.489, 479.443, 52876.803 25/09/13,01:49:29,01,10,1, 11.9,1,1, 17.525, 10536.454, 479.440, 52876.780 25/09/13,01:49:29,02,10,1, 11.9,1,1, 17.525, 10536.463, 479.491, 52876.863 25/09/13,01:49:29,03,10,1, 11.9,1,1, 17.525, 10536.473, 479.458, 52876.822 25/09/13,01:49:29,04,10,1, 11.9,1,1, 17.525, 10536.477, 479.482, 52876.880 25/09/13,01:49:29,05,10,1, 11.9,1,1, 17.525, 10536.480, 479.446, 52876.789 25/09/13,01:49:29,06,10,1, 11.9,1,1, 17.525, 10536.470, 479.492, 52876.818 25/09/13,01:49:29,07,10,1, 11.9,1,1, 17.525, 10536.455, 479.464, 52876.881 25/09/13,01:49:29,08,10,1, 11.9,1,1, 17.525, 10536.470, 479.487, 52876.859 25/09/13,01:49:29,09,10,1, 11.9,1,1, 17.525, 10536.461, 479.490, 52876.860 25/09/13,01:49:29,10,10,1, 11.9,1,1, 17.525, 10536.449, 479.478, 52876.809 25/09/13,01:49:29,11,10,1, 11.9,1,1, 17.525, 10536.441, 479.468, 52876.922 25/09/13,01:49:29,12,10,1, 11.9,1,1, 17.525, 10536.413, 479.485, 52876.828 25/09/13,01:49:29,13,10,1, 11.9,1,1, 17.525, 10536.434, 479.483, 52876.897 25/09/13,01:49:29,14,10,1, 11.9,1,1, 17.525, 10536.435, 479.491, 52876.799 25/09/13,01:49:29,15,10,1, 11.9,1,1, 17.525, 10536.417, 479.490, 52876.909 25/09/13,01:49:29,16,10,1, 11.9,1,1, 17.525, 10536.416, 479.485, 52876.824 25/09/13,01:49:29,17,10,1, 11.9,1,1, 17.525, 10536.432, 479.475, 52876.822 25/09/13,01:49:29,18,10,1, 11.9,1,1, 17.525, 10536.410, 479.476, 52876.889 25/09/13,01:49:29,19,10,1, 11.9,1,1, 17.525, 10536.412, 479.490, 52876.856 25/09/13,01:49:30,00,10,1, 12.0,1,1, 17.529, 10536.406, 479.490, 52876.856 25/09/13,01:49:30,01,10,1, 12.0,1,1, 17.529, 10536.402, 479.495, 52876.824 25/09/13,01:49:30,02,10,1, 12.0,1,1, 17.529, 10536.386, 479.479, 52876.887 25/09/13,01:49:30,03,10,1, 12.0,1,1, 17.529, 10536.409, 479.502, 52876.892 25/09/13,01:49:30,04,10,1, 12.0,1,1, 17.529, 10536.369, 479.474, 52876.863 25/09/13,01:49:30,05,10,1, 12.0,1,1, 17.529, 10536.401, 479.491, 52876.842 25/09/13,01:49:30,06,10,1, 12.0,1,1, 17.529, 10536.405, 479.478, 52876.831 25/09/13,01:49:30,07,10,1, 12.0,1,1, 17.529, 10536.368, 479.500, 52876.907 25/09/13,01:49:30,08,10,1, 12.0,1,1, 17.529, 10536.377, 479.491, 52876.825 25/09/13,01:49:30,09,10,1, 12.0,1,1, 17.529, 10536.377, 479.494, 52876.854 25/09/13,01:49:30,10,10,1, 12.0,1,1, 17.529, 10536.407, 479.458, 52876.815 25/09/13,01:49:30,11,10,1, 12.0,1,1, 17.529, 10536.407, 479.494, 52876.873 25/09/13,01:49:30,12,10,1, 12.0,1,1, 17.529, 10536.410, 479.483, 52876.838 25/09/13,01:49:30,13,10,1, 12.0,1,1, 17.529, 10536.390, 479.497, 52876.844 25/09/13,01:49:30,14,10,1, 12.0,1,1, 17.529, 10536.391, 479.470, 52876.883 25/09/13,01:49:30,15,10,1, 12.0,1,1, 17.529, 10536.390, 479.506, 52876.898 25/09/13,01:49:30,16,10,1, 12.0,1,1, 17.529, 10536.405, 479.485, 52876.885 25/09/13,01:49:30,17,10,1, 12.0,1,1, 17.529, 10536.384, 479.517, 52876.896 25/09/13,01:49:30,18,10,1, 12.0,1,1, 17.529, 10536.385, 479.502, 52876.913 25/09/13,01:49:30,19,10,1, 12.0,1,1, 17.529, 10536.376, 479.515, 52876.924 25/09/13,01:49:31,00,10,1, 12.0,1,1, 17.528, 10536.373, 479.515, 52876.924 25/09/13,01:49:31,01,10,1, 12.0,1,1, 17.528, 10536.357, 479.497, 52876.855 25/09/13,01:49:31,02,10,1, 12.0,1,1, 17.528, 10536.350, 479.510, 52876.973 25/09/13,01:49:31,03,10,1, 12.0,1,1, 17.528, 10536.366, 479.519, 52876.848 25/09/13,01:49:31,04,10,1, 12.0,1,1, 17.528, 10536.381, 479.482, 52876.896 25/09/13,01:49:31,05,10,1, 12.0,1,1, 17.528, 10536.357, 479.532, 52876.899 25/09/13,01:49:31,06,10,1, 12.0,1,1, 17.528, 10536.371, 479.529, 52876.933 25/09/13,01:49:31,07,10,1, 12.0,1,1, 17.528, 10536.357, 479.500, 52876.909 25/09/13,01:49:31,08,10,1, 12.0,1,1, 17.528, 10536.361, 479.497, 52876.918 25/09/13,01:49:31,09,10,1, 12.0,1,1, 17.528, 10536.365, 479.529, 52876.934 25/09/13,01:49:31,10,10,1, 12.0,1,1, 17.528, 10536.368, 479.516, 52876.962 25/09/13,01:49:31,11,10,1, 12.0,1,1, 17.528, 10536.368, 479.544, 52876.941 25/09/13,01:49:31,12,10,1, 12.0,1,1, 17.528, 10536.368, 479.529, 52876.937 25/09/13,01:49:31,13,10,1, 12.0,1,1, 17.528, 10536.349, 479.531, 52876.967 25/09/13,01:49:31,14,10,1, 12.0,1,1, 17.528, 10536.348, 479.513, 52876.922 25/09/13,01:49:31,15,10,1, 12.0,1,1, 17.528, 10536.350, 479.511, 52876.848 25/09/13,01:49:31,16,10,1, 12.0,1,1, 17.528, 10536.343, 479.537, 52876.959 25/09/13,01:49:31,17,10,1, 12.0,1,1, 17.528, 10536.341, 479.516, 52876.887 25/09/13,01:49:31,18,10,1, 12.0,1,1, 17.528, 10536.352, 479.540, 52876.937 25/09/13,01:49:31,19,10,1, 12.0,1,1, 17.528, 10536.355, 479.542, 52876.906 25/09/13,01:49:32,00,09,1, 11.9,1,1, 17.527, 10536.348, 479.542, 52876.906 25/09/13,01:49:32,01,09,1, 11.9,1,1, 17.527, 10536.325, 479.542, 52876.898 25/09/13,01:49:32,02,09,1, 11.9,1,1, 17.527, 10536.356, 479.551, 52876.907 25/09/13,01:49:32,03,09,1, 11.9,1,1, 17.527, 10536.351, 479.524, 52876.896 25/09/13,01:49:32,04,09,1, 11.9,1,1, 17.527, 10536.349, 479.565, 52876.949 25/09/13,01:49:32,05,09,1, 11.9,1,1, 17.527, 10536.315, 479.535, 52876.897 25/09/13,01:49:32,06,09,1, 11.9,1,1, 17.527, 10536.332, 479.555, 52876.942 25/09/13,01:49:32,07,09,1, 11.9,1,1, 17.527, 10536.322, 479.555, 52876.956 25/09/13,01:49:32,08,09,1, 11.9,1,1, 17.527, 10536.353, 479.588, 52876.923 25/09/13,01:49:32,09,09,1, 11.9,1,1, 17.527, 10536.332, 479.557, 52876.957 25/09/13,01:49:32,10,09,1, 11.9,1,1, 17.527, 10536.334, 479.581, 52876.931 25/09/13,01:49:32,11,09,1, 11.9,1,1, 17.527, 10536.333, 479.557, 52876.881 25/09/13,01:49:32,12,09,1, 11.9,1,1, 17.527, 10536.352, 479.581, 52877.007 25/09/13,01:49:32,13,09,1, 11.9,1,1, 17.527, 10536.338, 479.562, 52876.981 25/09/13,01:49:32,14,09,1, 11.9,1,1, 17.527, 10536.360, 479.620, 52876.990 25/09/13,01:49:32,15,09,1, 11.9,1,1, 17.527, 10536.331, 479.602, 52876.970 25/09/13,01:49:32,16,09,1, 11.9,1,1, 17.527, 10536.330, 479.588, 52876.928 25/09/13,01:49:32,17,09,1, 11.9,1,1, 17.527, 10536.333, 479.592, 52876.926 25/09/13,01:49:32,18,09,1, 11.9,1,1, 17.527, 10536.340, 479.597, 52876.951 25/09/13,01:49:32,19,09,1, 11.9,1,1, 17.527, 10536.331, 479.581, 52876.955 25/09/13,01:49:33,00,09,1, 11.9,1,1, 17.523, 10536.323, 479.581, 52876.955 25/09/13,01:49:33,01,09,1, 11.9,1,1, 17.523, 10536.333, 479.591, 52876.941 25/09/13,01:49:33,02,09,1, 11.9,1,1, 17.523, 10536.349, 479.607, 52876.864 25/09/13,01:49:33,03,09,1, 11.9,1,1, 17.523, 10536.348, 479.610, 52876.934 25/09/13,01:49:33,04,09,1, 11.9,1,1, 17.523, 10536.343, 479.634, 52876.970 25/09/13,01:49:33,05,09,1, 11.9,1,1, 17.523, 10536.336, 479.624, 52876.951 25/09/13,01:49:33,06,09,1, 11.9,1,1, 17.523, 10536.353, 479.634, 52876.937 25/09/13,01:49:33,07,09,1, 11.9,1,1, 17.523, 10536.330, 479.622, 52876.944 25/09/13,01:49:33,08,09,1, 11.9,1,1, 17.523, 10536.309, 479.627, 52876.961 25/09/13,01:49:33,09,09,1, 11.9,1,1, 17.523, 10536.315, 479.630, 52876.997 25/09/13,01:49:33,10,09,1, 11.9,1,1, 17.523, 10536.342, 479.659, 52876.968 25/09/13,01:49:33,11,09,1, 11.9,1,1, 17.523, 10536.352, 479.644, 52876.965 25/09/13,01:49:33,12,09,1, 11.9,1,1, 17.523, 10536.321, 479.636, 52876.935 25/09/13,01:49:33,13,09,1, 11.9,1,1, 17.523, 10536.324, 479.632, 52876.965 25/09/13,01:49:33,14,09,1, 11.9,1,1, 17.523, 10536.329, 479.651, 52876.950 25/09/13,01:49:33,15,09,1, 11.9,1,1, 17.523, 10536.326, 479.655, 52877.002 25/09/13,01:49:33,16,09,1, 11.9,1,1, 17.523, 10536.335, 479.666, 52876.960 25/09/13,01:49:33,17,09,1, 11.9,1,1, 17.523, 10536.324, 479.643, 52876.987 25/09/13,01:49:33,18,09,1, 11.9,1,1, 17.523, 10536.308, 479.662, 52876.923 25/09/13,01:49:33,19,09,1, 11.9,1,1, 17.523, 10536.312, 479.648, 52876.925 25/09/13,01:49:34,00,09,1, 11.9,1,1, 17.526, 10536.306, 479.648, 52876.925 25/09/13,01:49:34,01,09,1, 11.9,1,1, 17.526, 10536.336, 479.655, 52876.973 25/09/13,01:49:34,02,09,1, 11.9,1,1, 17.526, 10536.313, 479.674, 52877.002 25/09/13,01:49:34,03,09,1, 11.9,1,1, 17.526, 10536.329, 479.684, 52877.016 25/09/13,01:49:34,04,09,1, 11.9,1,1, 17.526, 10536.343, 479.701, 52876.968 25/09/13,01:49:34,05,09,1, 11.9,1,1, 17.526, 10536.318, 479.671, 52876.926 25/09/13,01:49:34,06,09,1, 11.9,1,1, 17.526, 10536.295, 479.688, 52876.929 25/09/13,01:49:34,07,09,1, 11.9,1,1, 17.526, 10536.315, 479.657, 52876.954 25/09/13,01:49:34,08,09,1, 11.9,1,1, 17.526, 10536.332, 479.670, 52877.010 25/09/13,01:49:34,09,09,1, 11.9,1,1, 17.526, 10536.333, 479.688, 52876.963 25/09/13,01:49:34,10,09,1, 11.9,1,1, 17.526, 10536.324, 479.726, 52877.024 25/09/13,01:49:34,11,09,1, 11.9,1,1, 17.526, 10536.310, 479.688, 52877.007 25/09/13,01:49:34,12,09,1, 11.9,1,1, 17.526, 10536.327, 479.693, 52876.975 25/09/13,01:49:34,13,09,1, 11.9,1,1, 17.526, 10536.335, 479.691, 52877.040 25/09/13,01:49:34,14,09,1, 11.9,1,1, 17.526, 10536.314, 479.727, 52877.038 25/09/13,01:49:34,15,09,1, 11.9,1,1, 17.526, 10536.339, 479.727, 52876.969 25/09/13,01:49:34,16,09,1, 11.9,1,1, 17.526, 10536.291, 479.717, 52877.059 25/09/13,01:49:34,17,09,1, 11.9,1,1, 17.526, 10536.322, 479.696, 52876.994 25/09/13,01:49:34,18,09,1, 11.9,1,1, 17.526, 10536.304, 479.728, 52877.031 25/09/13,01:49:34,19,09,1, 11.9,1,1, 17.526, 10536.303, 479.720, 52876.978 25/09/13,01:49:35,00,09,1, 11.9,1,1, 17.528, 10536.298, 479.720, 52876.978 25/09/13,01:49:35,01,09,1, 11.9,1,1, 17.528, 10536.340, 479.715, 52876.981 25/09/13,01:49:35,02,09,1, 11.9,1,1, 17.528, 10536.328, 479.732, 52876.970 25/09/13,01:49:35,03,09,1, 11.9,1,1, 17.528, 10536.314, 479.720, 52876.999 25/09/13,01:49:35,04,09,1, 11.9,1,1, 17.528, 10536.316, 479.708, 52876.964 25/09/13,01:49:35,05,09,1, 11.9,1,1, 17.528, 10536.272, 479.707, 52876.976 25/09/13,01:49:35,06,09,1, 11.9,1,1, 17.528, 10536.322, 479.741, 52877.075 25/09/13,01:49:35,07,09,1, 11.9,1,1, 17.528, 10536.304, 479.741, 52876.970 25/09/13,01:49:35,08,09,1, 11.9,1,1, 17.528, 10536.307, 479.718, 52877.061 25/09/13,01:49:35,09,09,1, 11.9,1,1, 17.528, 10536.301, 479.735, 52876.964 25/09/13,01:49:35,10,09,1, 11.9,1,1, 17.528, 10536.308, 479.736, 52877.036 25/09/13,01:49:35,11,09,1, 11.9,1,1, 17.528, 10536.306, 479.727, 52877.004 25/09/13,01:49:35,12,09,1, 11.9,1,1, 17.528, 10536.297, 479.740, 52877.059 25/09/13,01:49:35,13,09,1, 11.9,1,1, 17.528, 10536.276, 479.759, 52877.019 25/09/13,01:49:35,14,09,1, 11.9,1,1, 17.528, 10536.293, 479.724, 52876.983 25/09/13,01:49:35,15,09,1, 11.9,1,1, 17.528, 10536.287, 479.765, 52876.993 25/09/13,01:49:35,16,09,1, 11.9,1,1, 17.528, 10536.293, 479.756, 52877.001 25/09/13,01:49:35,17,09,1, 11.9,1,1, 17.528, 10536.292, 479.765, 52876.992 25/09/13,01:49:35,18,09,1, 11.9,1,1, 17.528, 10536.256, 479.754, 52877.050 25/09/13,01:49:35,19,09,1, 11.9,1,1, 17.528, 10536.279, 479.792, 52876.979 25/09/13,01:49:36,00,09,1, 11.9,1,1, 17.521, 10536.273, 479.792, 52876.979 25/09/13,01:49:36,01,09,1, 11.9,1,1, 17.521, 10536.273, 479.806, 52877.032 25/09/13,01:49:36,02,09,1, 11.9,1,1, 17.521, 10536.267, 479.766, 52876.955 25/09/13,01:49:36,03,09,1, 11.9,1,1, 17.521, 10536.267, 479.795, 52877.051 25/09/13,01:49:36,04,09,1, 11.9,1,1, 17.521, 10536.270, 479.749, 52876.956 25/09/13,01:49:36,05,09,1, 11.9,1,1, 17.521, 10536.264, 479.770, 52876.970 25/09/13,01:49:36,06,09,1, 11.9,1,1, 17.521, 10536.252, 479.767, 52876.996 25/09/13,01:49:36,07,09,1, 11.9,1,1, 17.521, 10536.263, 479.780, 52876.983 25/09/13,01:49:36,08,09,1, 11.9,1,1, 17.521, 10536.229, 479.770, 52876.962 25/09/13,01:49:36,09,09,1, 11.9,1,1, 17.521, 10536.221, 479.779, 52876.979 25/09/13,01:49:36,10,09,1, 11.9,1,1, 17.521, 10536.223, 479.777, 52877.003 25/09/13,01:49:36,11,09,1, 11.9,1,1, 17.521, 10536.262, 479.806, 52877.008 25/09/13,01:49:36,12,09,1, 11.9,1,1, 17.521, 10536.240, 479.740, 52876.927 25/09/13,01:49:36,13,09,1, 11.9,1,1, 17.521, 10536.220, 479.785, 52877.006 25/09/13,01:49:36,14,09,1, 11.9,1,1, 17.521, 10536.230, 479.784, 52877.038 25/09/13,01:49:36,15,09,1, 11.9,1,1, 17.521, 10536.221, 479.791, 52877.019 25/09/13,01:49:36,16,09,1, 11.9,1,1, 17.521, 10536.207, 479.755, 52877.004 25/09/13,01:49:36,17,09,1, 11.9,1,1, 17.521, 10536.218, 479.794, 52877.034 25/09/13,01:49:36,18,09,1, 11.9,1,1, 17.521, 10536.210, 479.763, 52876.983 25/09/13,01:49:36,19,09,1, 11.9,1,1, 17.521, 10536.227, 479.789, 52877.011 25/09/13,01:49:37,00,09,1, 12.0,1,1, 17.524, 10536.222, 479.789, 52877.011 25/09/13,01:49:37,01,09,1, 12.0,1,1, 17.524, 10536.206, 479.765, 52877.086 25/09/13,01:49:37,02,09,1, 12.0,1,1, 17.524, 10536.190, 479.815, 52877.041 25/09/13,01:49:37,03,09,1, 12.0,1,1, 17.524, 10536.196, 479.783, 52877.025 25/09/13,01:49:37,04,09,1, 12.0,1,1, 17.524, 10536.183, 479.780, 52877.054 25/09/13,01:49:37,05,09,1, 12.0,1,1, 17.524, 10536.176, 479.794, 52876.988 25/09/13,01:49:37,06,09,1, 12.0,1,1, 17.524, 10536.185, 479.804, 52877.003 25/09/13,01:49:37,07,09,1, 12.0,1,1, 17.524, 10536.170, 479.772, 52877.017 25/09/13,01:49:37,08,09,1, 12.0,1,1, 17.524, 10536.188, 479.805, 52876.958 25/09/13,01:49:37,09,09,1, 12.0,1,1, 17.524, 10536.163, 479.787, 52877.016 25/09/13,01:49:37,10,09,1, 12.0,1,1, 17.524, 10536.154, 479.810, 52877.040 25/09/13,01:49:37,11,09,1, 12.0,1,1, 17.524, 10536.158, 479.764, 52877.014 25/09/13,01:49:37,12,09,1, 12.0,1,1, 17.524, 10536.150, 479.808, 52877.060 25/09/13,01:49:37,13,09,1, 12.0,1,1, 17.524, 10536.143, 479.779, 52877.019 25/09/13,01:49:37,14,09,1, 12.0,1,1, 17.524, 10536.141, 479.802, 52876.985 25/09/13,01:49:37,15,09,1, 12.0,1,1, 17.524, 10536.152, 479.754, 52876.946 25/09/13,01:49:37,16,09,1, 12.0,1,1, 17.524, 10536.153, 479.799, 52876.985 25/09/13,01:49:37,17,09,1, 12.0,1,1, 17.524, 10536.137, 479.781, 52877.049 25/09/13,01:49:37,18,09,1, 12.0,1,1, 17.524, 10536.116, 479.801, 52876.976 25/09/13,01:49:37,19,09,1, 12.0,1,1, 17.524, 10536.108, 479.789, 52877.109 25/09/13,01:49:38,00,10,1, 12.0,1,1, 17.524, 10536.106, 479.789, 52877.109 25/09/13,01:49:38,01,10,1, 12.0,1,1, 17.524, 10536.120, 479.779, 52877.044 25/09/13,01:49:38,02,10,1, 12.0,1,1, 17.524, 10536.108, 479.774, 52877.023 25/09/13,01:49:38,03,10,1, 12.0,1,1, 17.524, 10536.080, 479.768, 52876.966 25/09/13,01:49:38,04,10,1, 12.0,1,1, 17.524, 10536.073, 479.783, 52877.024 25/09/13,01:49:38,05,10,1, 12.0,1,1, 17.524, 10536.089, 479.755, 52876.964 25/09/13,01:49:38,06,10,1, 12.0,1,1, 17.524, 10536.059, 479.748, 52876.954 25/09/13,01:49:38,07,10,1, 12.0,1,1, 17.524, 10536.048, 479.749, 52876.949 25/09/13,01:49:38,08,10,1, 12.0,1,1, 17.524, 10536.063, 479.739, 52876.969 25/09/13,01:49:38,09,10,1, 12.0,1,1, 17.524, 10536.031, 479.764, 52877.002 25/09/13,01:49:38,10,10,1, 12.0,1,1, 17.524, 10536.026, 479.740, 52876.966 25/09/13,01:49:38,11,10,1, 12.0,1,1, 17.524, 10536.035, 479.765, 52876.976 25/09/13,01:49:38,12,10,1, 12.0,1,1, 17.524, 10536.014, 479.736, 52876.961 25/09/13,01:49:38,13,10,1, 12.0,1,1, 17.524, 10536.045, 479.754, 52876.953 25/09/13,01:49:38,14,10,1, 12.0,1,1, 17.524, 10535.991, 479.709, 52876.920 25/09/13,01:49:38,15,10,1, 12.0,1,1, 17.524, 10535.995, 479.716, 52876.906 25/09/13,01:49:38,16,10,1, 12.0,1,1, 17.524, 10535.989, 479.722, 52876.901 25/09/13,01:49:38,17,10,1, 12.0,1,1, 17.524, 10536.001, 479.750, 52876.989 25/09/13,01:49:38,18,10,1, 12.0,1,1, 17.524, 10535.973, 479.710, 52876.945 25/09/13,01:49:38,19,10,1, 12.0,1,1, 17.524, 10535.985, 479.705, 52876.976 25/09/13,01:49:39,00,11,1, 11.9,1,1, 17.523, 10535.980, 479.705, 52876.976 25/09/13,01:49:39,01,11,1, 11.9,1,1, 17.523, 10535.965, 479.692, 52876.935 25/09/13,01:49:39,02,11,1, 11.9,1,1, 17.523, 10535.929, 479.718, 52876.972 25/09/13,01:49:39,03,11,1, 11.9,1,1, 17.523, 10535.955, 479.713, 52876.942 25/09/13,01:49:39,04,11,1, 11.9,1,1, 17.523, 10535.935, 479.686, 52876.950 25/09/13,01:49:39,05,11,1, 11.9,1,1, 17.523, 10535.958, 479.706, 52876.961 25/09/13,01:49:39,06,11,1, 11.9,1,1, 17.523, 10535.929, 479.706, 52876.979 25/09/13,01:49:39,07,11,1, 11.9,1,1, 17.523, 10535.929, 479.678, 52876.911 25/09/13,01:49:39,08,11,1, 11.9,1,1, 17.523, 10535.908, 479.703, 52876.953 25/09/13,01:49:39,09,11,1, 11.9,1,1, 17.523, 10535.932, 479.686, 52876.973 25/09/13,01:49:39,10,11,1, 11.9,1,1, 17.523, 10535.904, 479.708, 52876.958 25/09/13,01:49:39,11,11,1, 11.9,1,1, 17.523, 10535.889, 479.666, 52876.893 25/09/13,01:49:39,12,11,1, 11.9,1,1, 17.523, 10535.884, 479.695, 52876.971 25/09/13,01:49:39,13,11,1, 11.9,1,1, 17.523, 10535.892, 479.648, 52876.909 25/09/13,01:49:39,14,11,1, 11.9,1,1, 17.523, 10535.865, 479.667, 52876.943 25/09/13,01:49:39,15,11,1, 11.9,1,1, 17.523, 10535.857, 479.646, 52876.948 25/09/13,01:49:39,16,11,1, 11.9,1,1, 17.523, 10535.883, 479.659, 52876.899 25/09/13,01:49:39,17,11,1, 11.9,1,1, 17.523, 10535.858, 479.638, 52876.900 25/09/13,01:49:39,18,11,1, 11.9,1,1, 17.523, 10535.841, 479.634, 52876.940 25/09/13,01:49:39,19,11,1, 11.9,1,1, 17.523, 10535.821, 479.642, 52876.934 25/09/13,01:49:40,00,10,1, 11.9,1,1, 17.523, 10535.814, 479.642, 52876.934 25/09/13,01:49:40,01,10,1, 11.9,1,1, 17.523, 10535.829, 479.638, 52876.927 25/09/13,01:49:40,02,10,1, 11.9,1,1, 17.523, 10535.808, 479.632, 52876.887 25/09/13,01:49:40,03,10,1, 11.9,1,1, 17.523, 10535.781, 479.626, 52876.909 25/09/13,01:49:40,04,10,1, 11.9,1,1, 17.523, 10535.797, 479.615, 52876.931 25/09/13,01:49:40,05,10,1, 11.9,1,1, 17.523, 10535.784, 479.635, 52876.929 25/09/13,01:49:40,06,10,1, 11.9,1,1, 17.523, 10535.771, 479.589, 52876.910 25/09/13,01:49:40,07,10,1, 11.9,1,1, 17.523, 10535.789, 479.590, 52877.006 25/09/13,01:49:40,08,10,1, 11.9,1,1, 17.523, 10535.775, 479.604, 52876.982 25/09/13,01:49:40,09,10,1, 11.9,1,1, 17.523, 10535.777, 479.572, 52876.834 25/09/13,01:49:40,10,10,1, 11.9,1,1, 17.523, 10535.758, 479.551, 52876.861 25/09/13,01:49:40,11,10,1, 11.9,1,1, 17.523, 10535.747, 479.572, 52876.942 25/09/13,01:49:40,12,10,1, 11.9,1,1, 17.523, 10535.726, 479.535, 52876.888 25/09/13,01:49:40,13,10,1, 11.9,1,1, 17.523, 10535.722, 479.554, 52876.883 25/09/13,01:49:40,14,10,1, 11.9,1,1, 17.523, 10535.730, 479.539, 52876.894 25/09/13,01:49:40,15,10,1, 11.9,1,1, 17.523, 10535.698, 479.531, 52876.893 25/09/13,01:49:40,16,10,1, 11.9,1,1, 17.523, 10535.717, 479.552, 52876.924 25/09/13,01:49:40,17,10,1, 11.9,1,1, 17.523, 10535.716, 479.525, 52876.906 25/09/13,01:49:40,18,10,1, 11.9,1,1, 17.523, 10535.687, 479.540, 52876.909 25/09/13,01:49:40,19,10,1, 11.9,1,1, 17.523, 10535.658, 479.521, 52876.913 25/09/13,01:49:41,00,10,1, 11.9,1,1, 17.525, 10535.655, 479.521, 52876.913 25/09/13,01:49:41,01,10,1, 11.9,1,1, 17.525, 10535.659, 479.518, 52876.889 25/09/13,01:49:41,02,10,1, 11.9,1,1, 17.525, 10535.660, 479.519, 52876.943 25/09/13,01:49:41,03,10,1, 11.9,1,1, 17.525, 10535.634, 479.503, 52876.943 25/09/13,01:49:41,04,10,1, 11.9,1,1, 17.525, 10535.647, 479.509, 52876.884 25/09/13,01:49:41,05,10,1, 11.9,1,1, 17.525, 10535.641, 479.526, 52876.893 25/09/13,01:49:41,06,10,1, 11.9,1,1, 17.525, 10535.643, 479.502, 52876.950 25/09/13,01:49:41,07,10,1, 11.9,1,1, 17.525, 10535.626, 479.477, 52876.851 25/09/13,01:49:41,08,10,1, 11.9,1,1, 17.525, 10535.584, 479.505, 52876.935 25/09/13,01:49:41,09,10,1, 11.9,1,1, 17.525, 10535.585, 479.510, 52876.932 25/09/13,01:49:41,10,10,1, 11.9,1,1, 17.525, 10535.569, 479.473, 52876.861 25/09/13,01:49:41,11,10,1, 11.9,1,1, 17.525, 10535.566, 479.509, 52876.857 25/09/13,01:49:41,12,10,1, 11.9,1,1, 17.525, 10535.563, 479.484, 52876.869 25/09/13,01:49:41,13,10,1, 11.9,1,1, 17.525, 10535.570, 479.493, 52876.925 25/09/13,01:49:41,14,10,1, 11.9,1,1, 17.525, 10535.566, 479.479, 52876.888 25/09/13,01:49:41,15,10,1, 11.9,1,1, 17.525, 10535.569, 479.492, 52876.954 25/09/13,01:49:41,16,10,1, 11.9,1,1, 17.525, 10535.542, 479.466, 52876.952 25/09/13,01:49:41,17,10,1, 11.9,1,1, 17.525, 10535.548, 479.483, 52876.915 25/09/13,01:49:41,18,10,1, 11.9,1,1, 17.525, 10535.548, 479.469, 52876.913 25/09/13,01:49:41,19,10,1, 11.9,1,1, 17.525, 10535.546, 479.448, 52876.866 25/09/13,01:49:42,00,10,1, 12.0,1,1, 17.524, 10535.538, 479.448, 52876.866 25/09/13,01:49:42,01,10,1, 12.0,1,1, 17.524, 10535.530, 479.473, 52876.922 25/09/13,01:49:42,02,10,1, 12.0,1,1, 17.524, 10535.492, 479.495, 52876.902 25/09/13,01:49:42,03,10,1, 12.0,1,1, 17.524, 10535.486, 479.461, 52876.859 25/09/13,01:49:42,04,10,1, 12.0,1,1, 17.524, 10535.504, 479.475, 52876.908 25/09/13,01:49:42,05,10,1, 12.0,1,1, 17.524, 10535.509, 479.462, 52876.930 25/09/13,01:49:42,06,10,1, 12.0,1,1, 17.524, 10535.487, 479.456, 52876.885 25/09/13,01:49:42,07,10,1, 12.0,1,1, 17.524, 10535.473, 479.459, 52876.928 25/09/13,01:49:42,08,10,1, 12.0,1,1, 17.524, 10535.486, 479.444, 52876.993 25/09/13,01:49:42,09,10,1, 12.0,1,1, 17.524, 10535.459, 479.466, 52876.952 25/09/13,01:49:42,10,10,1, 12.0,1,1, 17.524, 10535.436, 479.449, 52876.963 25/09/13,01:49:42,11,10,1, 12.0,1,1, 17.524, 10535.447, 479.457, 52876.959 25/09/13,01:49:42,12,10,1, 12.0,1,1, 17.524, 10535.440, 479.455, 52876.965 25/09/13,01:49:42,13,10,1, 12.0,1,1, 17.524, 10535.432, 479.452, 52876.942 25/09/13,01:49:42,14,10,1, 12.0,1,1, 17.524, 10535.444, 479.423, 52876.939 25/09/13,01:49:42,15,10,1, 12.0,1,1, 17.524, 10535.434, 479.444, 52876.962 25/09/13,01:49:42,16,10,1, 12.0,1,1, 17.524, 10535.411, 479.442, 52876.964 25/09/13,01:49:42,17,10,1, 12.0,1,1, 17.524, 10535.417, 479.445, 52876.946 25/09/13,01:49:42,18,10,1, 12.0,1,1, 17.524, 10535.414, 479.452, 52876.933 25/09/13,01:49:42,19,10,1, 12.0,1,1, 17.524, 10535.404, 479.465, 52876.982 25/09/13,01:49:43,00,10,1, 11.9,1,1, 17.521, 10535.396, 479.465, 52876.982 25/09/13,01:49:43,01,10,1, 11.9,1,1, 17.521, 10535.395, 479.449, 52877.002 25/09/13,01:49:43,02,10,1, 11.9,1,1, 17.521, 10535.393, 479.453, 52876.952 25/09/13,01:49:43,03,10,1, 11.9,1,1, 17.521, 10535.401, 479.435, 52877.029 25/09/13,01:49:43,04,10,1, 11.9,1,1, 17.521, 10535.393, 479.472, 52877.022 25/09/13,01:49:43,05,10,1, 11.9,1,1, 17.521, 10535.394, 479.438, 52877.001 25/09/13,01:49:43,06,10,1, 11.9,1,1, 17.521, 10535.385, 479.440, 52876.969 25/09/13,01:49:43,07,10,1, 11.9,1,1, 17.521, 10535.376, 479.441, 52877.040 25/09/13,01:49:43,08,10,1, 11.9,1,1, 17.521, 10535.373, 479.432, 52876.951 25/09/13,01:49:43,09,10,1, 11.9,1,1, 17.521, 10535.388, 479.450, 52876.987 25/09/13,01:49:43,10,10,1, 11.9,1,1, 17.521, 10535.378, 479.446, 52877.005 25/09/13,01:49:43,11,10,1, 11.9,1,1, 17.521, 10535.362, 479.445, 52876.981 25/09/13,01:49:43,12,10,1, 11.9,1,1, 17.521, 10535.368, 479.413, 52877.009 25/09/13,01:49:43,13,10,1, 11.9,1,1, 17.521, 10535.378, 479.455, 52877.004 25/09/13,01:49:43,14,10,1, 11.9,1,1, 17.521, 10535.357, 479.417, 52876.969 25/09/13,01:49:43,15,10,1, 11.9,1,1, 17.521, 10535.347, 479.433, 52876.973 25/09/13,01:49:43,16,10,1, 11.9,1,1, 17.521, 10535.327, 479.416, 52877.007 25/09/13,01:49:43,17,10,1, 11.9,1,1, 17.521, 10535.330, 479.437, 52877.066 25/09/13,01:49:43,18,10,1, 11.9,1,1, 17.521, 10535.362, 479.458, 52877.015 25/09/13,01:49:43,19,10,1, 11.9,1,1, 17.521, 10535.354, 479.422, 52876.947 25/09/13,01:49:44,00,10,1, 11.9,1,1, 17.520, 10535.346, 479.422, 52876.947 25/09/13,01:49:44,01,10,1, 11.9,1,1, 17.520, 10535.357, 479.413, 52877.036 25/09/13,01:49:44,02,10,1, 11.9,1,1, 17.520, 10535.332, 479.450, 52877.037 25/09/13,01:49:44,03,10,1, 11.9,1,1, 17.520, 10535.335, 479.455, 52877.039 25/09/13,01:49:44,04,10,1, 11.9,1,1, 17.520, 10535.335, 479.436, 52877.045 25/09/13,01:49:44,05,10,1, 11.9,1,1, 17.520, 10535.341, 479.423, 52877.016 25/09/13,01:49:44,06,10,1, 11.9,1,1, 17.520, 10535.328, 479.422, 52876.998 25/09/13,01:49:44,07,10,1, 11.9,1,1, 17.520, 10535.327, 479.429, 52876.992 25/09/13,01:49:44,08,10,1, 11.9,1,1, 17.520, 10535.328, 479.429, 52877.043 25/09/13,01:49:44,09,10,1, 11.9,1,1, 17.520, 10535.315, 479.439, 52877.028 25/09/13,01:49:44,10,10,1, 11.9,1,1, 17.520, 10535.338, 479.423, 52877.017 25/09/13,01:49:44,11,10,1, 11.9,1,1, 17.520, 10535.309, 479.442, 52877.059 25/09/13,01:49:44,12,10,1, 11.9,1,1, 17.520, 10535.338, 479.428, 52877.033 25/09/13,01:49:44,13,10,1, 11.9,1,1, 17.520, 10535.311, 479.448, 52877.066 25/09/13,01:49:44,14,10,1, 11.9,1,1, 17.520, 10535.336, 479.449, 52877.039 25/09/13,01:49:44,15,10,1, 11.9,1,1, 17.520, 10535.322, 479.464, 52877.005 25/09/13,01:49:44,16,10,1, 11.9,1,1, 17.520, 10535.314, 479.461, 52877.094 25/09/13,01:49:44,17,10,1, 11.9,1,1, 17.520, 10535.310, 479.430, 52877.095 25/09/13,01:49:44,18,10,1, 11.9,1,1, 17.520, 10535.320, 479.406, 52877.060 25/09/13,01:49:44,19,10,1, 11.9,1,1, 17.520, 10535.323, 479.413, 52877.061 25/09/13,01:49:45,00,10,1, 11.9,1,1, 17.523, 10535.321, 479.413, 52877.061 25/09/13,01:49:45,01,10,1, 11.9,1,1, 17.523, 10535.301, 479.432, 52877.099 25/09/13,01:49:45,02,10,1, 11.9,1,1, 17.523, 10535.312, 479.418, 52877.039 25/09/13,01:49:45,03,10,1, 11.9,1,1, 17.523, 10535.305, 479.432, 52877.076 25/09/13,01:49:45,04,10,1, 11.9,1,1, 17.523, 10535.328, 479.441, 52877.108 25/09/13,01:49:45,05,10,1, 11.9,1,1, 17.523, 10535.303, 479.436, 52877.104 25/09/13,01:49:45,06,10,1, 11.9,1,1, 17.523, 10535.318, 479.430, 52877.065 25/09/13,01:49:45,07,10,1, 11.9,1,1, 17.523, 10535.306, 479.438, 52877.155 25/09/13,01:49:45,08,10,1, 11.9,1,1, 17.523, 10535.308, 479.424, 52877.092 25/09/13,01:49:45,09,10,1, 11.9,1,1, 17.523, 10535.292, 479.454, 52877.085 25/09/13,01:49:45,10,10,1, 11.9,1,1, 17.523, 10535.302, 479.421, 52877.009 25/09/13,01:49:45,11,10,1, 11.9,1,1, 17.523, 10535.288, 479.417, 52877.119 25/09/13,01:49:45,12,10,1, 11.9,1,1, 17.523, 10535.307, 479.420, 52877.089 25/09/13,01:49:45,13,10,1, 11.9,1,1, 17.523, 10535.318, 479.420, 52877.083 25/09/13,01:49:45,14,10,1, 11.9,1,1, 17.523, 10535.309, 479.435, 52877.032 25/09/13,01:49:45,15,10,1, 11.9,1,1, 17.523, 10535.320, 479.409, 52877.078 25/09/13,01:49:45,16,10,1, 11.9,1,1, 17.523, 10535.299, 479.445, 52877.030 25/09/13,01:49:45,17,10,1, 11.9,1,1, 17.523, 10535.303, 479.424, 52877.095 25/09/13,01:49:45,18,10,1, 11.9,1,1, 17.523, 10535.314, 479.420, 52877.072 25/09/13,01:49:45,19,10,1, 11.9,1,1, 17.523, 10535.299, 479.446, 52877.156 25/09/13,01:49:46,00,09,1, 12.0,1,1, 17.521, 10535.296, 479.446, 52877.156 25/09/13,01:49:46,01,09,1, 12.0,1,1, 17.521, 10535.288, 479.467, 52877.122 25/09/13,01:49:46,02,09,1, 12.0,1,1, 17.521, 10535.280, 479.438, 52877.099 25/09/13,01:49:46,03,09,1, 12.0,1,1, 17.521, 10535.289, 479.434, 52877.114 25/09/13,01:49:46,04,09,1, 12.0,1,1, 17.521, 10535.271, 479.421, 52877.074 25/09/13,01:49:46,05,09,1, 12.0,1,1, 17.521, 10535.286, 479.445, 52877.127 25/09/13,01:49:46,06,09,1, 12.0,1,1, 17.521, 10535.291, 479.448, 52877.141 25/09/13,01:49:46,07,09,1, 12.0,1,1, 17.521, 10535.261, 479.422, 52877.085 25/09/13,01:49:46,08,09,1, 12.0,1,1, 17.521, 10535.279, 479.428, 52877.161 25/09/13,01:49:46,09,09,1, 12.0,1,1, 17.521, 10535.258, 479.422, 52877.097 25/09/13,01:49:46,10,09,1, 12.0,1,1, 17.521, 10535.271, 479.426, 52877.156 25/09/13,01:49:46,11,09,1, 12.0,1,1, 17.521, 10535.286, 479.421, 52877.127 25/09/13,01:49:46,12,09,1, 12.0,1,1, 17.521, 10535.269, 479.416, 52877.141 25/09/13,01:49:46,13,09,1, 12.0,1,1, 17.521, 10535.277, 479.438, 52877.111 25/09/13,01:49:46,14,09,1, 12.0,1,1, 17.521, 10535.288, 479.391, 52877.133 25/09/13,01:49:46,15,09,1, 12.0,1,1, 17.521, 10535.277, 479.449, 52877.182 25/09/13,01:49:46,16,09,1, 12.0,1,1, 17.521, 10535.241, 479.450, 52877.135 25/09/13,01:49:46,17,09,1, 12.0,1,1, 17.521, 10535.281, 479.446, 52877.126 25/09/13,01:49:46,18,09,1, 12.0,1,1, 17.521, 10535.272, 479.441, 52877.106 25/09/13,01:49:46,19,09,1, 12.0,1,1, 17.521, 10535.274, 479.439, 52877.151 25/09/13,01:49:47,00,09,1, 11.9,1,1, 17.521, 10535.271, 479.439, 52877.151 25/09/13,01:49:47,01,09,1, 11.9,1,1, 17.521, 10535.283, 479.429, 52877.135 25/09/13,01:49:47,02,09,1, 11.9,1,1, 17.521, 10535.275, 479.446, 52877.199 25/09/13,01:49:47,03,09,1, 11.9,1,1, 17.521, 10535.282, 479.430, 52877.103 25/09/13,01:49:47,04,09,1, 11.9,1,1, 17.521, 10535.290, 479.410, 52877.103 25/09/13,01:49:47,05,09,1, 11.9,1,1, 17.521, 10535.280, 479.444, 52877.154 25/09/13,01:49:47,06,09,1, 11.9,1,1, 17.521, 10535.260, 479.439, 52877.076 25/09/13,01:49:47,07,09,1, 11.9,1,1, 17.521, 10535.254, 479.443, 52877.103 25/09/13,01:49:47,08,09,1, 11.9,1,1, 17.521, 10535.254, 479.432, 52877.181 25/09/13,01:49:47,09,09,1, 11.9,1,1, 17.521, 10535.287, 479.445, 52877.130 25/09/13,01:49:47,10,09,1, 11.9,1,1, 17.521, 10535.285, 479.445, 52877.180 25/09/13,01:49:47,11,09,1, 11.9,1,1, 17.521, 10535.298, 479.447, 52877.204 25/09/13,01:49:47,12,09,1, 11.9,1,1, 17.521, 10535.262, 479.450, 52877.231 25/09/13,01:49:47,13,09,1, 11.9,1,1, 17.521, 10535.261, 479.438, 52877.204 25/09/13,01:49:47,14,09,1, 11.9,1,1, 17.521, 10535.262, 479.481, 52877.225 25/09/13,01:49:47,15,09,1, 11.9,1,1, 17.521, 10535.283, 479.456, 52877.121 25/09/13,01:49:47,16,09,1, 11.9,1,1, 17.521, 10535.269, 479.445, 52877.166 25/09/13,01:49:47,17,09,1, 11.9,1,1, 17.521, 10535.275, 479.457, 52877.204 25/09/13,01:49:47,18,09,1, 11.9,1,1, 17.521, 10535.279, 479.471, 52877.164 25/09/13,01:49:47,19,09,1, 11.9,1,1, 17.521, 10535.286, 479.465, 52877.227 25/09/13,01:49:48,00,09,1, 12.0,1,1, 17.523, 10535.280, 479.465, 52877.227 25/09/13,01:49:48,01,09,1, 12.0,1,1, 17.523, 10535.266, 479.476, 52877.208 25/09/13,01:49:48,02,09,1, 12.0,1,1, 17.523, 10535.267, 479.470, 52877.177 25/09/13,01:49:48,03,09,1, 12.0,1,1, 17.523, 10535.268, 479.483, 52877.216 25/09/13,01:49:48,04,09,1, 12.0,1,1, 17.523, 10535.250, 479.485, 52877.199 25/09/13,01:49:48,05,09,1, 12.0,1,1, 17.523, 10535.299, 479.472, 52877.172 25/09/13,01:49:48,06,09,1, 12.0,1,1, 17.523, 10535.281, 479.477, 52877.170 25/09/13,01:49:48,07,09,1, 12.0,1,1, 17.523, 10535.290, 479.477, 52877.194 25/09/13,01:49:48,08,09,1, 12.0,1,1, 17.523, 10535.276, 479.486, 52877.202 25/09/13,01:49:48,09,09,1, 12.0,1,1, 17.523, 10535.264, 479.473, 52877.232 25/09/13,01:49:48,10,09,1, 12.0,1,1, 17.523, 10535.282, 479.490, 52877.205 25/09/13,01:49:48,11,09,1, 12.0,1,1, 17.523, 10535.277, 479.475, 52877.230 25/09/13,01:49:48,12,09,1, 12.0,1,1, 17.523, 10535.303, 479.480, 52877.188 25/09/13,01:49:48,13,09,1, 12.0,1,1, 17.523, 10535.290, 479.502, 52877.200 25/09/13,01:49:48,14,09,1, 12.0,1,1, 17.523, 10535.287, 479.499, 52877.239 25/09/13,01:49:48,15,09,1, 12.0,1,1, 17.523, 10535.279, 479.494, 52877.274 25/09/13,01:49:48,16,09,1, 12.0,1,1, 17.523, 10535.266, 479.484, 52877.245 25/09/13,01:49:48,17,09,1, 12.0,1,1, 17.523, 10535.283, 479.483, 52877.240 25/09/13,01:49:48,18,09,1, 12.0,1,1, 17.523, 10535.270, 479.487, 52877.258 25/09/13,01:49:48,19,09,1, 12.0,1,1, 17.523, 10535.265, 479.494, 52877.261 25/09/13,01:49:49,00,09,1, 11.9,1,1, 17.522, 10535.263, 479.494, 52877.261 25/09/13,01:49:49,01,09,1, 11.9,1,1, 17.522, 10535.300, 479.484, 52877.229 25/09/13,01:49:49,02,09,1, 11.9,1,1, 17.522, 10535.281, 479.519, 52877.294 25/09/13,01:49:49,03,09,1, 11.9,1,1, 17.522, 10535.296, 479.515, 52877.193 25/09/13,01:49:49,04,09,1, 11.9,1,1, 17.522, 10535.276, 479.526, 52877.268 25/09/13,01:49:49,05,09,1, 11.9,1,1, 17.522, 10535.270, 479.517, 52877.251 25/09/13,01:49:49,06,09,1, 11.9,1,1, 17.522, 10535.292, 479.530, 52877.277 25/09/13,01:49:49,07,09,1, 11.9,1,1, 17.522, 10535.291, 479.548, 52877.220 25/09/13,01:49:49,08,09,1, 11.9,1,1, 17.522, 10535.265, 479.539, 52877.259 25/09/13,01:49:49,09,09,1, 11.9,1,1, 17.522, 10535.292, 479.553, 52877.242 25/09/13,01:49:49,10,09,1, 11.9,1,1, 17.522, 10535.282, 479.551, 52877.258 25/09/13,01:49:49,11,09,1, 11.9,1,1, 17.522, 10535.276, 479.537, 52877.233 25/09/13,01:49:49,12,09,1, 11.9,1,1, 17.522, 10535.286, 479.535, 52877.295 25/09/13,01:49:49,13,09,1, 11.9,1,1, 17.522, 10535.273, 479.561, 52877.272 25/09/13,01:49:49,14,09,1, 11.9,1,1, 17.522, 10535.298, 479.547, 52877.201 25/09/13,01:49:49,15,09,1, 11.9,1,1, 17.522, 10535.280, 479.547, 52877.264 25/09/13,01:49:49,16,09,1, 11.9,1,1, 17.522, 10535.300, 479.552, 52877.302 25/09/13,01:49:49,17,09,1, 11.9,1,1, 17.522, 10535.262, 479.555, 52877.238 25/09/13,01:49:49,18,09,1, 11.9,1,1, 17.522, 10535.301, 479.564, 52877.293 25/09/13,01:49:49,19,09,1, 11.9,1,1, 17.522, 10535.306, 479.576, 52877.301 25/09/13,01:49:50,00,09,1, 11.9,1,1, 17.519, 10535.305, 479.576, 52877.301 25/09/13,01:49:50,01,09,1, 11.9,1,1, 17.519, 10535.304, 479.562, 52877.265 25/09/13,01:49:50,02,09,1, 11.9,1,1, 17.519, 10535.283, 479.572, 52877.275 25/09/13,01:49:50,03,09,1, 11.9,1,1, 17.519, 10535.290, 479.560, 52877.236 25/09/13,01:49:50,04,09,1, 11.9,1,1, 17.519, 10535.319, 479.575, 52877.244 25/09/13,01:49:50,05,09,1, 11.9,1,1, 17.519, 10535.299, 479.577, 52877.237 25/09/13,01:49:50,06,09,1, 11.9,1,1, 17.519, 10535.304, 479.608, 52877.312 25/09/13,01:49:50,07,09,1, 11.9,1,1, 17.519, 10535.313, 479.584, 52877.249 25/09/13,01:49:50,08,09,1, 11.9,1,1, 17.519, 10535.267, 479.602, 52877.261 25/09/13,01:49:50,09,09,1, 11.9,1,1, 17.519, 10535.290, 479.604, 52877.289 25/09/13,01:49:50,10,09,1, 11.9,1,1, 17.519, 10535.298, 479.592, 52877.213 25/09/13,01:49:50,11,09,1, 11.9,1,1, 17.519, 10535.300, 479.612, 52877.296 25/09/13,01:49:50,12,09,1, 11.9,1,1, 17.519, 10535.307, 479.628, 52877.285 25/09/13,01:49:50,13,09,1, 11.9,1,1, 17.519, 10535.316, 479.605, 52877.296 25/09/13,01:49:50,14,09,1, 11.9,1,1, 17.519, 10535.303, 479.628, 52877.256 25/09/13,01:49:50,15,09,1, 11.9,1,1, 17.519, 10535.324, 479.603, 52877.306 25/09/13,01:49:50,16,09,1, 11.9,1,1, 17.519, 10535.304, 479.625, 52877.264 25/09/13,01:49:50,17,09,1, 11.9,1,1, 17.519, 10535.293, 479.575, 52877.248 25/09/13,01:49:50,18,09,1, 11.9,1,1, 17.519, 10535.306, 479.619, 52877.298 25/09/13,01:49:50,19,09,1, 11.9,1,1, 17.519, 10535.349, 479.609, 52877.317 25/09/13,01:49:51,00,09,1, 12.0,1,1, 17.520, 10535.346, 479.609, 52877.317 25/09/13,01:49:51,01,09,1, 12.0,1,1, 17.520, 10535.339, 479.637, 52877.321 25/09/13,01:49:51,02,09,1, 12.0,1,1, 17.520, 10535.325, 479.645, 52877.243 25/09/13,01:49:51,03,09,1, 12.0,1,1, 17.520, 10535.319, 479.632, 52877.274 25/09/13,01:49:51,04,09,1, 12.0,1,1, 17.520, 10535.329, 479.644, 52877.285 25/09/13,01:49:51,05,09,1, 12.0,1,1, 17.520, 10535.306, 479.643, 52877.298 25/09/13,01:49:51,06,09,1, 12.0,1,1, 17.520, 10535.299, 479.664, 52877.256 25/09/13,01:49:51,07,09,1, 12.0,1,1, 17.520, 10535.327, 479.646, 52877.312 25/09/13,01:49:51,08,09,1, 12.0,1,1, 17.520, 10535.326, 479.651, 52877.247 25/09/13,01:49:51,09,09,1, 12.0,1,1, 17.520, 10535.343, 479.652, 52877.292 25/09/13,01:49:51,10,09,1, 12.0,1,1, 17.520, 10535.342, 479.642, 52877.272 25/09/13,01:49:51,11,09,1, 12.0,1,1, 17.520, 10535.331, 479.653, 52877.256 25/09/13,01:49:51,12,09,1, 12.0,1,1, 17.520, 10535.328, 479.677, 52877.228 25/09/13,01:49:51,13,09,1, 12.0,1,1, 17.520, 10535.358, 479.659, 52877.284 25/09/13,01:49:51,14,09,1, 12.0,1,1, 17.520, 10535.341, 479.656, 52877.310 25/09/13,01:49:51,15,09,1, 12.0,1,1, 17.520, 10535.338, 479.656, 52877.294 25/09/13,01:49:51,16,09,1, 12.0,1,1, 17.520, 10535.337, 479.686, 52877.279 25/09/13,01:49:51,17,09,1, 12.0,1,1, 17.520, 10535.334, 479.667, 52877.287 25/09/13,01:49:51,18,09,1, 12.0,1,1, 17.520, 10535.343, 479.689, 52877.262 25/09/13,01:49:51,19,09,1, 12.0,1,1, 17.520, 10535.339, 479.683, 52877.295 25/09/13,01:49:52,00,09,1, 11.9,1,1, 17.517, 10535.338, 479.683, 52877.295 25/09/13,01:49:52,01,09,1, 11.9,1,1, 17.517, 10535.340, 479.688, 52877.233 25/09/13,01:49:52,02,09,1, 11.9,1,1, 17.517, 10535.315, 479.702, 52877.278 25/09/13,01:49:52,03,09,1, 11.9,1,1, 17.517, 10535.342, 479.712, 52877.240 25/09/13,01:49:52,04,09,1, 11.9,1,1, 17.517, 10535.337, 479.717, 52877.310 25/09/13,01:49:52,05,09,1, 11.9,1,1, 17.517, 10535.330, 479.667, 52877.264 25/09/13,01:49:52,06,09,1, 11.9,1,1, 17.517, 10535.322, 479.711, 52877.344 25/09/13,01:49:52,07,09,1, 11.9,1,1, 17.517, 10535.316, 479.704, 52877.224 25/09/13,01:49:52,08,09,1, 11.9,1,1, 17.517, 10535.356, 479.700, 52877.236 25/09/13,01:49:52,09,09,1, 11.9,1,1, 17.517, 10535.330, 479.701, 52877.268 25/09/13,01:49:52,10,09,1, 11.9,1,1, 17.517, 10535.321, 479.715, 52877.286 25/09/13,01:49:52,11,09,1, 11.9,1,1, 17.517, 10535.352, 479.710, 52877.277 25/09/13,01:49:52,12,09,1, 11.9,1,1, 17.517, 10535.318, 479.703, 52877.329 25/09/13,01:49:52,13,09,1, 11.9,1,1, 17.517, 10535.347, 479.720, 52877.294 25/09/13,01:49:52,14,09,1, 11.9,1,1, 17.517, 10535.322, 479.737, 52877.214 25/09/13,01:49:52,15,09,1, 11.9,1,1, 17.517, 10535.309, 479.703, 52877.208 25/09/13,01:49:52,16,09,1, 11.9,1,1, 17.517, 10535.323, 479.729, 52877.201 25/09/13,01:49:52,17,09,1, 11.9,1,1, 17.517, 10535.303, 479.731, 52877.303 25/09/13,01:49:52,18,09,1, 11.9,1,1, 17.517, 10535.327, 479.713, 52877.235 25/09/13,01:49:52,19,09,1, 11.9,1,1, 17.517, 10535.325, 479.728, 52877.252 25/09/13,01:49:53,00,09,1, 12.0,1,1, 17.519, 10535.321, 479.728, 52877.252 25/09/13,01:49:53,01,09,1, 12.0,1,1, 17.519, 10535.338, 479.767, 52877.310 25/09/13,01:49:53,02,09,1, 12.0,1,1, 17.519, 10535.310, 479.765, 52877.367 25/09/13,01:49:53,03,09,1, 12.0,1,1, 17.519, 10535.341, 479.747, 52877.202 25/09/13,01:49:53,04,09,1, 12.0,1,1, 17.519, 10535.294, 479.763, 52877.258 25/09/13,01:49:53,05,09,1, 12.0,1,1, 17.519, 10535.321, 479.748, 52877.272 25/09/13,01:49:53,06,09,1, 12.0,1,1, 17.519, 10535.318, 479.768, 52877.279 25/09/13,01:49:53,07,09,1, 12.0,1,1, 17.519, 10535.337, 479.770, 52877.304 25/09/13,01:49:53,08,09,1, 12.0,1,1, 17.519, 10535.315, 479.751, 52877.313 25/09/13,01:49:53,09,09,1, 12.0,1,1, 17.519, 10535.286, 479.754, 52877.338 25/09/13,01:49:53,10,09,1, 12.0,1,1, 17.519, 10535.336, 479.755, 52877.327 25/09/13,01:49:53,11,09,1, 12.0,1,1, 17.519, 10535.331, 479.766, 52877.288 25/09/13,01:49:53,12,09,1, 12.0,1,1, 17.519, 10535.309, 479.750, 52877.303 25/09/13,01:49:53,13,09,1, 12.0,1,1, 17.519, 10535.330, 479.770, 52877.323 25/09/13,01:49:53,14,09,1, 12.0,1,1, 17.519, 10535.333, 479.755, 52877.253 25/09/13,01:49:53,15,09,1, 12.0,1,1, 17.519, 10535.297, 479.767, 52877.306 25/09/13,01:49:53,16,09,1, 12.0,1,1, 17.519, 10535.319, 479.780, 52877.358 25/09/13,01:49:53,17,09,1, 12.0,1,1, 17.519, 10535.320, 479.787, 52877.309 25/09/13,01:49:53,18,09,1, 12.0,1,1, 17.519, 10535.311, 479.765, 52877.378 25/09/13,01:49:53,19,09,1, 12.0,1,1, 17.519, 10535.322, 479.768, 52877.341 25/09/13,01:49:54,00,08,1, 12.0,1,1, 17.520, 10535.321, 479.768, 52877.341 25/09/13,01:49:54,01,08,1, 12.0,1,1, 17.520, 10535.341, 479.773, 52877.265 25/09/13,01:49:54,02,08,1, 12.0,1,1, 17.520, 10535.291, 479.775, 52877.240 25/09/13,01:49:54,03,08,1, 12.0,1,1, 17.520, 10535.290, 479.772, 52877.224 25/09/13,01:49:54,04,08,1, 12.0,1,1, 17.520, 10535.300, 479.771, 52877.280 25/09/13,01:49:54,05,08,1, 12.0,1,1, 17.520, 10535.296, 479.765, 52877.273 25/09/13,01:49:54,06,08,1, 12.0,1,1, 17.520, 10535.300, 479.783, 52877.327 25/09/13,01:49:54,07,08,1, 12.0,1,1, 17.520, 10535.296, 479.779, 52877.314 25/09/13,01:49:54,08,08,1, 12.0,1,1, 17.520, 10535.311, 479.758, 52877.311 25/09/13,01:49:54,09,08,1, 12.0,1,1, 17.520, 10535.306, 479.794, 52877.266 25/09/13,01:49:54,10,08,1, 12.0,1,1, 17.520, 10535.297, 479.773, 52877.234 25/09/13,01:49:54,11,08,1, 12.0,1,1, 17.520, 10535.305, 479.798, 52877.290 25/09/13,01:49:54,12,08,1, 12.0,1,1, 17.520, 10535.292, 479.798, 52877.259 25/09/13,01:49:54,13,08,1, 12.0,1,1, 17.520, 10535.285, 479.796, 52877.240 25/09/13,01:49:54,14,08,1, 12.0,1,1, 17.520, 10535.290, 479.779, 52877.254 25/09/13,01:49:54,15,08,1, 12.0,1,1, 17.520, 10535.315, 479.800, 52877.261 25/09/13,01:49:54,16,08,1, 12.0,1,1, 17.520, 10535.298, 479.757, 52877.221 25/09/13,01:49:54,17,08,1, 12.0,1,1, 17.520, 10535.306, 479.773, 52877.245 25/09/13,01:49:54,18,08,1, 12.0,1,1, 17.520, 10535.290, 479.778, 52877.236 25/09/13,01:49:54,19,08,1, 12.0,1,1, 17.520, 10535.276, 479.774, 52877.260 25/09/13,01:49:55,00,09,1, 12.0,1,1, 17.518, 10535.271, 479.774, 52877.260 25/09/13,01:49:55,01,09,1, 12.0,1,1, 17.518, 10535.270, 479.782, 52877.249 25/09/13,01:49:55,02,09,1, 12.0,1,1, 17.518, 10535.297, 479.783, 52877.254 25/09/13,01:49:55,03,09,1, 12.0,1,1, 17.518, 10535.284, 479.776, 52877.298 25/09/13,01:49:55,04,09,1, 12.0,1,1, 17.518, 10535.292, 479.795, 52877.265 25/09/13,01:49:55,05,09,1, 12.0,1,1, 17.518, 10535.272, 479.771, 52877.225 25/09/13,01:49:55,06,09,1, 12.0,1,1, 17.518, 10535.254, 479.759, 52877.300 25/09/13,01:49:55,07,09,1, 12.0,1,1, 17.518, 10535.262, 479.784, 52877.271 25/09/13,01:49:55,08,09,1, 12.0,1,1, 17.518, 10535.256, 479.773, 52877.259 25/09/13,01:49:55,09,09,1, 12.0,1,1, 17.518, 10535.247, 479.792, 52877.238 25/09/13,01:49:55,10,09,1, 12.0,1,1, 17.518, 10535.247, 479.774, 52877.272 25/09/13,01:49:55,11,09,1, 12.0,1,1, 17.518, 10535.250, 479.765, 52877.258 25/09/13,01:49:55,12,09,1, 12.0,1,1, 17.518, 10535.243, 479.768, 52877.310 25/09/13,01:49:55,13,09,1, 12.0,1,1, 17.518, 10535.209, 479.753, 52877.221 25/09/13,01:49:55,14,09,1, 12.0,1,1, 17.518, 10535.220, 479.745, 52877.260 25/09/13,01:49:55,15,09,1, 12.0,1,1, 17.518, 10535.243, 479.760, 52877.280 25/09/13,01:49:55,16,09,1, 12.0,1,1, 17.518, 10535.200, 479.751, 52877.313 25/09/13,01:49:55,17,09,1, 12.0,1,1, 17.518, 10535.213, 479.726, 52877.184 25/09/13,01:49:55,18,09,1, 12.0,1,1, 17.518, 10535.217, 479.755, 52877.271 25/09/13,01:49:55,19,09,1, 12.0,1,1, 17.518, 10535.216, 479.714, 52877.251 25/09/13,01:49:56,00,08,1, 12.0,1,1, 17.518, 10535.213, 479.714, 52877.251 25/09/13,01:49:56,01,08,1, 12.0,1,1, 17.518, 10535.184, 479.738, 52877.293 25/09/13,01:49:56,02,08,1, 12.0,1,1, 17.518, 10535.182, 479.720, 52877.246 25/09/13,01:49:56,03,08,1, 12.0,1,1, 17.518, 10535.177, 479.739, 52877.215 25/09/13,01:49:56,04,08,1, 12.0,1,1, 17.518, 10535.177, 479.719, 52877.197 25/09/13,01:49:56,05,08,1, 12.0,1,1, 17.518, 10535.164, 479.695, 52877.244 25/09/13,01:49:56,06,08,1, 12.0,1,1, 17.518, 10535.149, 479.711, 52877.167 25/09/13,01:49:56,07,08,1, 12.0,1,1, 17.518, 10535.165, 479.698, 52877.198 25/09/13,01:49:56,08,08,1, 12.0,1,1, 17.518, 10535.156, 479.725, 52877.245 25/09/13,01:49:56,09,08,1, 12.0,1,1, 17.518, 10535.137, 479.732, 52877.240 25/09/13,01:49:56,10,08,1, 12.0,1,1, 17.518, 10535.138, 479.729, 52877.227 25/09/13,01:49:56,11,08,1, 12.0,1,1, 17.518, 10535.160, 479.706, 52877.212 25/09/13,01:49:56,12,08,1, 12.0,1,1, 17.518, 10535.116, 479.714, 52877.219 25/09/13,01:49:56,13,08,1, 12.0,1,1, 17.518, 10535.122, 479.721, 52877.221 25/09/13,01:49:56,14,08,1, 12.0,1,1, 17.518, 10535.138, 479.743, 52877.218 25/09/13,01:49:56,15,08,1, 12.0,1,1, 17.518, 10535.117, 479.690, 52877.182 25/09/13,01:49:56,16,08,1, 12.0,1,1, 17.518, 10535.129, 479.724, 52877.221 25/09/13,01:49:56,17,08,1, 12.0,1,1, 17.518, 10535.104, 479.732, 52877.252 25/09/13,01:49:56,18,08,1, 12.0,1,1, 17.518, 10535.103, 479.716, 52877.240 25/09/13,01:49:56,19,08,1, 12.0,1,1, 17.518, 10535.073, 479.732, 52877.265 25/09/13,01:49:57,00,09,1, 11.9,1,1, 17.518, 10535.071, 479.732, 52877.265 25/09/13,01:49:57,01,09,1, 11.9,1,1, 17.518, 10535.088, 479.702, 52877.250 25/09/13,01:49:57,02,09,1, 11.9,1,1, 17.518, 10535.089, 479.708, 52877.233 25/09/13,01:49:57,03,09,1, 11.9,1,1, 17.518, 10535.091, 479.696, 52877.244 25/09/13,01:49:57,04,09,1, 11.9,1,1, 17.518, 10535.069, 479.671, 52877.232 25/09/13,01:49:57,05,09,1, 11.9,1,1, 17.518, 10535.075, 479.661, 52877.226 25/09/13,01:49:57,06,09,1, 11.9,1,1, 17.518, 10535.070, 479.681, 52877.223 25/09/13,01:49:57,07,09,1, 11.9,1,1, 17.518, 10535.071, 479.647, 52877.208 25/09/13,01:49:57,08,09,1, 11.9,1,1, 17.518, 10535.051, 479.677, 52877.196 25/09/13,01:49:57,09,09,1, 11.9,1,1, 17.518, 10535.055, 479.647, 52877.231 25/09/13,01:49:57,10,09,1, 11.9,1,1, 17.518, 10535.033, 479.669, 52877.269 25/09/13,01:49:57,11,09,1, 11.9,1,1, 17.518, 10535.026, 479.656, 52877.244 25/09/13,01:49:57,12,09,1, 11.9,1,1, 17.518, 10535.026, 479.659, 52877.285 25/09/13,01:49:57,13,09,1, 11.9,1,1, 17.518, 10535.028, 479.678, 52877.279 25/09/13,01:49:57,14,09,1, 11.9,1,1, 17.518, 10535.011, 479.623, 52877.222 25/09/13,01:49:57,15,09,1, 11.9,1,1, 17.518, 10535.024, 479.647, 52877.256 25/09/13,01:49:57,16,09,1, 11.9,1,1, 17.518, 10534.994, 479.644, 52877.176 25/09/13,01:49:57,17,09,1, 11.9,1,1, 17.518, 10534.975, 479.627, 52877.271 25/09/13,01:49:57,18,09,1, 11.9,1,1, 17.518, 10534.989, 479.644, 52877.217 25/09/13,01:49:57,19,09,1, 11.9,1,1, 17.518, 10534.966, 479.633, 52877.217 25/09/13,01:49:58,00,09,1, 12.0,1,1, 17.518, 10534.962, 479.633, 52877.217 25/09/13,01:49:58,01,09,1, 12.0,1,1, 17.518, 10534.944, 479.640, 52877.295 25/09/13,01:49:58,02,09,1, 12.0,1,1, 17.518, 10534.939, 479.619, 52877.199 25/09/13,01:49:58,03,09,1, 12.0,1,1, 17.518, 10534.938, 479.613, 52877.259 25/09/13,01:49:58,04,09,1, 12.0,1,1, 17.518, 10534.931, 479.605, 52877.184 25/09/13,01:49:58,05,09,1, 12.0,1,1, 17.518, 10534.942, 479.612, 52877.275 25/09/13,01:49:58,06,09,1, 12.0,1,1, 17.518, 10534.905, 479.610, 52877.278 25/09/13,01:49:58,07,09,1, 12.0,1,1, 17.518, 10534.899, 479.594, 52877.260 25/09/13,01:49:58,08,09,1, 12.0,1,1, 17.518, 10534.896, 479.598, 52877.235 25/09/13,01:49:58,09,09,1, 12.0,1,1, 17.518, 10534.884, 479.597, 52877.244 25/09/13,01:49:58,10,09,1, 12.0,1,1, 17.518, 10534.886, 479.597, 52877.263 25/09/13,01:49:58,11,09,1, 12.0,1,1, 17.518, 10534.885, 479.597, 52877.229 25/09/13,01:49:58,12,09,1, 12.0,1,1, 17.518, 10534.871, 479.580, 52877.269 25/09/13,01:49:58,13,09,1, 12.0,1,1, 17.518, 10534.854, 479.606, 52877.268 25/09/13,01:49:58,14,09,1, 12.0,1,1, 17.518, 10534.868, 479.573, 52877.272 25/09/13,01:49:58,15,09,1, 12.0,1,1, 17.518, 10534.856, 479.588, 52877.242 25/09/13,01:49:58,16,09,1, 12.0,1,1, 17.518, 10534.852, 479.553, 52877.215 25/09/13,01:49:58,17,09,1, 12.0,1,1, 17.518, 10534.827, 479.556, 52877.239 25/09/13,01:49:58,18,09,1, 12.0,1,1, 17.518, 10534.820, 479.537, 52877.296 25/09/13,01:49:58,19,09,1, 12.0,1,1, 17.518, 10534.819, 479.557, 52877.239 25/09/13,01:49:59,00,09,1, 11.9,1,1, 17.518, 10534.812, 479.557, 52877.239 25/09/13,01:49:59,01,09,1, 11.9,1,1, 17.518, 10534.803, 479.524, 52877.293 25/09/13,01:49:59,02,09,1, 11.9,1,1, 17.518, 10534.809, 479.533, 52877.220 25/09/13,01:49:59,03,09,1, 11.9,1,1, 17.518, 10534.817, 479.514, 52877.306 25/09/13,01:49:59,04,09,1, 11.9,1,1, 17.518, 10534.795, 479.502, 52877.225 25/09/13,01:49:59,05,09,1, 11.9,1,1, 17.518, 10534.798, 479.523, 52877.288 25/09/13,01:49:59,06,09,1, 11.9,1,1, 17.518, 10534.785, 479.511, 52877.234 25/09/13,01:49:59,07,09,1, 11.9,1,1, 17.518, 10534.768, 479.506, 52877.256 25/09/13,01:49:59,08,09,1, 11.9,1,1, 17.518, 10534.776, 479.513, 52877.228 25/09/13,01:49:59,09,09,1, 11.9,1,1, 17.518, 10534.783, 479.499, 52877.254 25/09/13,01:49:59,10,09,1, 11.9,1,1, 17.518, 10534.764, 479.501, 52877.246 25/09/13,01:49:59,11,09,1, 11.9,1,1, 17.518, 10534.747, 479.486, 52877.202 25/09/13,01:49:59,12,09,1, 11.9,1,1, 17.518, 10534.792, 479.482, 52877.215 25/09/13,01:49:59,13,09,1, 11.9,1,1, 17.518, 10534.744, 479.490, 52877.205 25/09/13,01:49:59,14,09,1, 11.9,1,1, 17.518, 10534.735, 479.470, 52877.106 25/09/13,01:49:59,15,09,1, 11.9,1,1, 17.518, 10534.767, 479.508, 52877.256 25/09/13,01:49:59,16,09,1, 11.9,1,1, 17.518, 10534.732, 479.472, 52877.243 25/09/13,01:49:59,17,09,1, 11.9,1,1, 17.518, 10534.719, 479.458, 52877.247 25/09/13,01:49:59,18,09,1, 11.9,1,1, 17.518, 10534.733, 479.456, 52877.260 25/09/13,01:49:59,19,09,1, 11.9,1,1, 17.518, 10534.717, 479.452, 52877.259 25/09/13,01:50:00,00,08,1, 12.0,1,1, 17.516, 10534.712, 479.452, 52877.259 25/09/13,01:50:00,01,08,1, 12.0,1,1, 17.516, 10534.692, 479.449, 52877.244 25/09/13,01:50:00,02,08,1, 12.0,1,1, 17.516, 10534.712, 479.421, 52877.169 25/09/13,01:50:00,03,08,1, 12.0,1,1, 17.516, 10534.683, 479.406, 52877.132 25/09/13,01:50:00,04,08,1, 12.0,1,1, 17.516, 10534.694, 479.424, 52877.170 25/09/13,01:50:00,05,08,1, 12.0,1,1, 17.516, 10534.654, 479.416, 52877.182 25/09/13,01:50:00,06,08,1, 12.0,1,1, 17.516, 10534.673, 479.402, 52877.222 25/09/13,01:50:00,07,08,1, 12.0,1,1, 17.516, 10534.675, 479.408, 52877.233 25/09/13,01:50:00,08,08,1, 12.0,1,1, 17.516, 10534.662, 479.406, 52877.194 25/09/13,01:50:00,09,08,1, 12.0,1,1, 17.516, 10534.645, 479.406, 52877.247 25/09/13,01:50:00,10,08,1, 12.0,1,1, 17.516, 10534.661, 479.407, 52877.154 25/09/13,01:50:00,11,08,1, 12.0,1,1, 17.516, 10534.643, 479.382, 52877.131 25/09/13,01:50:00,12,08,1, 12.0,1,1, 17.516, 10534.655, 479.398, 52877.182 25/09/13,01:50:00,13,08,1, 12.0,1,1, 17.516, 10534.658, 479.393, 52877.148 25/09/13,01:50:00,14,08,1, 12.0,1,1, 17.516, 10534.673, 479.381, 52877.245 25/09/13,01:50:00,15,08,1, 12.0,1,1, 17.516, 10534.617, 479.378, 52877.101 25/09/13,01:50:00,16,08,1, 12.0,1,1, 17.516, 10534.619, 479.396, 52877.219 25/09/13,01:50:00,17,08,1, 12.0,1,1, 17.516, 10534.651, 479.375, 52877.158 25/09/13,01:50:00,18,08,1, 12.0,1,1, 17.516, 10534.634, 479.371, 52877.219 25/09/13,01:50:00,19,08,1, 12.0,1,1, 17.516, 10534.626, 479.373, 52877.227 25/09/13,01:50:01,00,08,1, 11.9,1,1, 17.518, 10534.620, 479.373, 52877.227 25/09/13,01:50:01,01,08,1, 11.9,1,1, 17.518, 10534.628, 479.367, 52877.229 25/09/13,01:50:01,02,08,1, 11.9,1,1, 17.518, 10534.606, 479.344, 52877.157 25/09/13,01:50:01,03,08,1, 11.9,1,1, 17.518, 10534.596, 479.358, 52877.185 25/09/13,01:50:01,04,08,1, 11.9,1,1, 17.518, 10534.590, 479.345, 52877.204 25/09/13,01:50:01,05,08,1, 11.9,1,1, 17.518, 10534.590, 479.346, 52877.143 25/09/13,01:50:01,06,08,1, 11.9,1,1, 17.518, 10534.582, 479.333, 52877.179 25/09/13,01:50:01,07,08,1, 11.9,1,1, 17.518, 10534.581, 479.324, 52877.179 25/09/13,01:50:01,08,08,1, 11.9,1,1, 17.518, 10534.589, 479.335, 52877.230 25/09/13,01:50:01,09,08,1, 11.9,1,1, 17.518, 10534.605, 479.329, 52877.132 25/09/13,01:50:01,10,08,1, 11.9,1,1, 17.518, 10534.591, 479.339, 52877.146 25/09/13,01:50:01,11,08,1, 11.9,1,1, 17.518, 10534.573, 479.351, 52877.203 25/09/13,01:50:01,12,08,1, 11.9,1,1, 17.518, 10534.569, 479.340, 52877.224 25/09/13,01:50:01,13,08,1, 11.9,1,1, 17.518, 10534.602, 479.322, 52877.147 25/09/13,01:50:01,14,08,1, 11.9,1,1, 17.518, 10534.593, 479.299, 52877.172 25/09/13,01:50:01,15,08,1, 11.9,1,1, 17.518, 10534.569, 479.289, 52877.122 25/09/13,01:50:01,16,08,1, 11.9,1,1, 17.518, 10534.582, 479.304, 52877.190 25/09/13,01:50:01,17,08,1, 11.9,1,1, 17.518, 10534.577, 479.332, 52877.204 25/09/13,01:50:01,18,08,1, 11.9,1,1, 17.518, 10534.590, 479.295, 52877.156 25/09/13,01:50:01,19,08,1, 11.9,1,1, 17.518, 10534.582, 479.311, 52877.183 25/09/13,01:50:02,00,07,1, 11.9,1,1, 17.515, 10534.579, 479.311, 52877.183 25/09/13,01:50:02,01,07,1, 11.9,1,1, 17.515, 10534.558, 479.294, 52877.188 25/09/13,01:50:02,02,07,1, 11.9,1,1, 17.515, 10534.550, 479.301, 52877.239 25/09/13,01:50:02,03,07,1, 11.9,1,1, 17.515, 10534.537, 479.306, 52877.270 25/09/13,01:50:02,04,07,1, 11.9,1,1, 17.515, 10534.555, 479.292, 52877.215 25/09/13,01:50:02,05,07,1, 11.9,1,1, 17.515, 10534.556, 479.258, 52877.157 25/09/13,01:50:02,06,07,1, 11.9,1,1, 17.515, 10534.540, 479.251, 52877.132 25/09/13,01:50:02,07,07,1, 11.9,1,1, 17.515, 10534.578, 479.228, 52877.123 25/09/13,01:50:02,08,07,1, 11.9,1,1, 17.515, 10534.545, 479.228, 52877.185 25/09/13,01:50:02,09,07,1, 11.9,1,1, 17.515, 10534.558, 479.257, 52877.179 25/09/13,01:50:02,10,07,1, 11.9,1,1, 17.515, 10534.541, 479.221, 52877.108 25/09/13,01:50:02,11,07,1, 11.9,1,1, 17.515, 10534.558, 479.235, 52877.174 25/09/13,01:50:02,12,07,1, 11.9,1,1, 17.515, 10534.506, 479.240, 52877.193 25/09/13,01:50:02,13,07,1, 11.9,1,1, 17.515, 10534.529, 479.228, 52877.139 25/09/13,01:50:02,14,07,1, 11.9,1,1, 17.515, 10534.522, 479.243, 52877.244 25/09/13,01:50:02,15,07,1, 11.9,1,1, 17.515, 10534.524, 479.232, 52877.183 25/09/13,01:50:02,16,07,1, 11.9,1,1, 17.515, 10534.533, 479.229, 52877.208 25/09/13,01:50:02,17,07,1, 11.9,1,1, 17.515, 10534.551, 479.213, 52877.183 25/09/13,01:50:02,18,07,1, 11.9,1,1, 17.515, 10534.540, 479.229, 52877.142 25/09/13,01:50:02,19,07,1, 11.9,1,1, 17.515, 10534.539, 479.208, 52877.163 25/09/13,01:50:03,00,07,1, 11.9,1,1, 17.517, 10534.537, 479.208, 52877.163 25/09/13,01:50:03,01,07,1, 11.9,1,1, 17.517, 10534.532, 479.217, 52877.169 25/09/13,01:50:03,02,07,1, 11.9,1,1, 17.517, 10534.531, 479.231, 52877.127 25/09/13,01:50:03,03,07,1, 11.9,1,1, 17.517, 10534.547, 479.233, 52877.130 25/09/13,01:50:03,04,07,1, 11.9,1,1, 17.517, 10534.531, 479.212, 52877.182 25/09/13,01:50:03,05,07,1, 11.9,1,1, 17.517, 10534.512, 479.223, 52877.189 25/09/13,01:50:03,06,07,1, 11.9,1,1, 17.517, 10534.538, 479.220, 52877.161 25/09/13,01:50:03,07,07,1, 11.9,1,1, 17.517, 10534.514, 479.183, 52877.168 25/09/13,01:50:03,08,07,1, 11.9,1,1, 17.517, 10534.517, 479.181, 52877.108 25/09/13,01:50:03,09,07,1, 11.9,1,1, 17.517, 10534.506, 479.177, 52877.180 25/09/13,01:50:03,10,07,1, 11.9,1,1, 17.517, 10534.505, 479.217, 52877.159 25/09/13,01:50:03,11,07,1, 11.9,1,1, 17.517, 10534.503, 479.197, 52877.150 25/09/13,01:50:03,12,07,1, 11.9,1,1, 17.517, 10534.526, 479.166, 52877.095 25/09/13,01:50:03,13,07,1, 11.9,1,1, 17.517, 10534.521, 479.173, 52877.112 25/09/13,01:50:03,14,07,1, 11.9,1,1, 17.517, 10534.509, 479.161, 52877.142 25/09/13,01:50:03,15,07,1, 11.9,1,1, 17.517, 10534.514, 479.161, 52877.162 25/09/13,01:50:03,16,07,1, 11.9,1,1, 17.517, 10534.480, 479.180, 52877.147 25/09/13,01:50:03,17,07,1, 11.9,1,1, 17.517, 10534.494, 479.147, 52877.092 25/09/13,01:50:03,18,07,1, 11.9,1,1, 17.517, 10534.515, 479.158, 52877.151 25/09/13,01:50:03,19,07,1, 11.9,1,1, 17.517, 10534.503, 479.162, 52877.076 25/09/13,01:50:04,00,07,1, 12.0,1,1, 17.512, 10534.495, 479.162, 52877.076 25/09/13,01:50:04,01,07,1, 12.0,1,1, 17.512, 10534.500, 479.159, 52877.108 25/09/13,01:50:04,02,07,1, 12.0,1,1, 17.512, 10534.478, 479.151, 52877.173 25/09/13,01:50:04,03,07,1, 12.0,1,1, 17.512, 10534.479, 479.144, 52877.151 25/09/13,01:50:04,04,07,1, 12.0,1,1, 17.512, 10534.492, 479.132, 52877.187 25/09/13,01:50:04,05,07,1, 12.0,1,1, 17.512, 10534.486, 479.137, 52877.067 25/09/13,01:50:04,06,07,1, 12.0,1,1, 17.512, 10534.466, 479.129, 52877.123 25/09/13,01:50:04,07,07,1, 12.0,1,1, 17.512, 10534.511, 479.108, 52877.049 25/09/13,01:50:04,08,07,1, 12.0,1,1, 17.512, 10534.467, 479.127, 52877.124 25/09/13,01:50:04,09,07,1, 12.0,1,1, 17.512, 10534.477, 479.124, 52877.121 25/09/13,01:50:04,10,07,1, 12.0,1,1, 17.512, 10534.477, 479.116, 52877.143 25/09/13,01:50:04,11,07,1, 12.0,1,1, 17.512, 10534.490, 479.082, 52877.139 25/09/13,01:50:04,12,07,1, 12.0,1,1, 17.512, 10534.459, 479.090, 52877.098 25/09/13,01:50:04,13,07,1, 12.0,1,1, 17.512, 10534.505, 479.090, 52877.101 25/09/13,01:50:04,14,07,1, 12.0,1,1, 17.512, 10534.487, 479.091, 52877.087 25/09/13,01:50:04,15,07,1, 12.0,1,1, 17.512, 10534.464, 479.096, 52877.145 25/09/13,01:50:04,16,07,1, 12.0,1,1, 17.512, 10534.502, 479.105, 52877.120 25/09/13,01:50:04,17,07,1, 12.0,1,1, 17.512, 10534.494, 479.099, 52877.122 25/09/13,01:50:04,18,07,1, 12.0,1,1, 17.512, 10534.468, 479.077, 52877.019 25/09/13,01:50:04,19,07,1, 12.0,1,1, 17.512, 10534.468, 479.085, 52877.108 25/09/13,01:50:05,00,07,1, 12.0,1,1, 17.518, 10534.462, 479.085, 52877.108 25/09/13,01:50:05,01,07,1, 12.0,1,1, 17.518, 10534.470, 479.073, 52877.050 25/09/13,01:50:05,02,07,1, 12.0,1,1, 17.518, 10534.454, 479.059, 52877.021 25/09/13,01:50:05,03,07,1, 12.0,1,1, 17.518, 10534.474, 479.071, 52877.014 25/09/13,01:50:05,04,07,1, 12.0,1,1, 17.518, 10534.436, 479.060, 52877.033 25/09/13,01:50:05,05,07,1, 12.0,1,1, 17.518, 10534.447, 479.085, 52877.031 25/09/13,01:50:05,06,07,1, 12.0,1,1, 17.518, 10534.461, 479.049, 52877.151 25/09/13,01:50:05,07,07,1, 12.0,1,1, 17.518, 10534.448, 479.050, 52877.041 25/09/13,01:50:05,08,07,1, 12.0,1,1, 17.518, 10534.458, 479.044, 52877.051 25/09/13,01:50:05,09,07,1, 12.0,1,1, 17.518, 10534.444, 479.051, 52877.081 25/09/13,01:50:05,10,07,1, 12.0,1,1, 17.518, 10534.448, 479.010, 52877.064 25/09/13,01:50:05,11,07,1, 12.0,1,1, 17.518, 10534.444, 479.045, 52877.037 25/09/13,01:50:05,12,07,1, 12.0,1,1, 17.518, 10534.463, 479.017, 52876.991 25/09/13,01:50:05,13,07,1, 12.0,1,1, 17.518, 10534.464, 478.992, 52876.983 25/09/13,01:50:05,14,07,1, 12.0,1,1, 17.518, 10534.463, 479.004, 52877.035 25/09/13,01:50:05,15,07,1, 12.0,1,1, 17.518, 10534.466, 478.991, 52876.991 25/09/13,01:50:05,16,07,1, 12.0,1,1, 17.518, 10534.468, 478.999, 52877.021 25/09/13,01:50:05,17,07,1, 12.0,1,1, 17.518, 10534.453, 478.995, 52877.000 25/09/13,01:50:05,18,07,1, 12.0,1,1, 17.518, 10534.469, 479.004, 52876.996 25/09/13,01:50:05,19,07,1, 12.0,1,1, 17.518, 10534.436, 478.980, 52876.998 25/09/13,01:50:06,00,07,1, 11.9,1,1, 17.514, 10534.428, 478.980, 52876.998 25/09/13,01:50:06,01,07,1, 11.9,1,1, 17.514, 10534.445, 478.967, 52877.045 25/09/13,01:50:06,02,07,1, 11.9,1,1, 17.514, 10534.422, 478.944, 52877.001 25/09/13,01:50:06,03,07,1, 11.9,1,1, 17.514, 10534.426, 478.948, 52876.975 25/09/13,01:50:06,04,07,1, 11.9,1,1, 17.514, 10534.426, 478.970, 52876.927 25/09/13,01:50:06,05,07,1, 11.9,1,1, 17.514, 10534.425, 478.987, 52876.995 25/09/13,01:50:06,06,07,1, 11.9,1,1, 17.514, 10534.423, 478.972, 52876.996 25/09/13,01:50:06,07,07,1, 11.9,1,1, 17.514, 10534.421, 478.970, 52877.054 25/09/13,01:50:06,08,07,1, 11.9,1,1, 17.514, 10534.428, 478.972, 52877.053 25/09/13,01:50:06,09,07,1, 11.9,1,1, 17.514, 10534.400, 478.937, 52877.012 25/09/13,01:50:06,10,07,1, 11.9,1,1, 17.514, 10534.416, 478.938, 52876.968 25/09/13,01:50:06,11,07,1, 11.9,1,1, 17.514, 10534.428, 478.933, 52876.974 25/09/13,01:50:06,12,07,1, 11.9,1,1, 17.514, 10534.414, 478.945, 52877.047 25/09/13,01:50:06,13,07,1, 11.9,1,1, 17.514, 10534.433, 478.942, 52877.031 25/09/13,01:50:06,14,07,1, 11.9,1,1, 17.514, 10534.423, 478.927, 52876.983 25/09/13,01:50:06,15,07,1, 11.9,1,1, 17.514, 10534.411, 478.913, 52876.956 25/09/13,01:50:06,16,07,1, 11.9,1,1, 17.514, 10534.428, 478.917, 52876.986 25/09/13,01:50:06,17,07,1, 11.9,1,1, 17.514, 10534.393, 478.917, 52877.022 25/09/13,01:50:06,18,07,1, 11.9,1,1, 17.514, 10534.409, 478.903, 52877.020 25/09/13,01:50:06,19,07,1, 11.9,1,1, 17.514, 10534.398, 478.896, 52876.967 25/09/13,01:50:07,00,07,1, 11.9,1,1, 17.516, 10534.395, 478.896, 52876.967 25/09/13,01:50:07,01,07,1, 11.9,1,1, 17.516, 10534.398, 478.884, 52876.945 25/09/13,01:50:07,02,07,1, 11.9,1,1, 17.516, 10534.386, 478.891, 52876.994 25/09/13,01:50:07,03,07,1, 11.9,1,1, 17.516, 10534.388, 478.896, 52876.926 25/09/13,01:50:07,04,07,1, 11.9,1,1, 17.516, 10534.372, 478.882, 52877.031 25/09/13,01:50:07,05,07,1, 11.9,1,1, 17.516, 10534.390, 478.852, 52877.020 25/09/13,01:50:07,06,07,1, 11.9,1,1, 17.516, 10534.378, 478.901, 52876.965 25/09/13,01:50:07,07,07,1, 11.9,1,1, 17.516, 10534.351, 478.879, 52876.961 25/09/13,01:50:07,08,07,1, 11.9,1,1, 17.516, 10534.380, 478.875, 52876.951 25/09/13,01:50:07,09,07,1, 11.9,1,1, 17.516, 10534.373, 478.898, 52876.970 25/09/13,01:50:07,10,07,1, 11.9,1,1, 17.516, 10534.349, 478.868, 52876.974 25/09/13,01:50:07,11,07,1, 11.9,1,1, 17.516, 10534.379, 478.853, 52876.979 25/09/13,01:50:07,12,07,1, 11.9,1,1, 17.516, 10534.339, 478.842, 52876.943 25/09/13,01:50:07,13,07,1, 11.9,1,1, 17.516, 10534.363, 478.868, 52876.910 25/09/13,01:50:07,14,07,1, 11.9,1,1, 17.516, 10534.360, 478.838, 52876.875 25/09/13,01:50:07,15,07,1, 11.9,1,1, 17.516, 10534.362, 478.825, 52876.959 25/09/13,01:50:07,16,07,1, 11.9,1,1, 17.516, 10534.355, 478.840, 52876.933 25/09/13,01:50:07,17,07,1, 11.9,1,1, 17.516, 10534.352, 478.802, 52876.977 25/09/13,01:50:07,18,07,1, 11.9,1,1, 17.516, 10534.336, 478.765, 52876.873 25/09/13,01:50:07,19,07,1, 11.9,1,1, 17.516, 10534.356, 478.791, 52876.905 25/09/13,01:50:08,00,07,1, 11.9,1,1, 17.514, 10534.353, 478.791, 52876.905 25/09/13,01:50:08,01,07,1, 11.9,1,1, 17.514, 10534.325, 478.794, 52876.961 25/09/13,01:50:08,02,07,1, 11.9,1,1, 17.514, 10534.324, 478.778, 52876.948 25/09/13,01:50:08,03,07,1, 11.9,1,1, 17.514, 10534.347, 478.793, 52876.927 25/09/13,01:50:08,04,07,1, 11.9,1,1, 17.514, 10534.332, 478.775, 52876.913 25/09/13,01:50:08,05,07,1, 11.9,1,1, 17.514, 10534.316, 478.790, 52876.923 25/09/13,01:50:08,06,07,1, 11.9,1,1, 17.514, 10534.309, 478.767, 52876.879 25/09/13,01:50:08,07,07,1, 11.9,1,1, 17.514, 10534.329, 478.771, 52876.933 25/09/13,01:50:08,08,07,1, 11.9,1,1, 17.514, 10534.314, 478.787, 52876.904 25/09/13,01:50:08,09,07,1, 11.9,1,1, 17.514, 10534.330, 478.767, 52876.969 25/09/13,01:50:08,10,07,1, 11.9,1,1, 17.514, 10534.312, 478.758, 52876.945 25/09/13,01:50:08,11,07,1, 11.9,1,1, 17.514, 10534.315, 478.751, 52876.921 25/09/13,01:50:08,12,07,1, 11.9,1,1, 17.514, 10534.309, 478.738, 52876.907 25/09/13,01:50:08,13,07,1, 11.9,1,1, 17.514, 10534.294, 478.740, 52876.931 25/09/13,01:50:08,14,07,1, 11.9,1,1, 17.514, 10534.309, 478.737, 52876.879 25/09/13,01:50:08,15,07,1, 11.9,1,1, 17.514, 10534.285, 478.728, 52876.851 25/09/13,01:50:08,16,07,1, 11.9,1,1, 17.514, 10534.289, 478.717, 52876.902 25/09/13,01:50:08,17,07,1, 11.9,1,1, 17.514, 10534.306, 478.732, 52876.922 25/09/13,01:50:08,18,07,1, 11.9,1,1, 17.514, 10534.293, 478.736, 52876.914 25/09/13,01:50:08,19,07,1, 11.9,1,1, 17.514, 10534.286, 478.708, 52876.850 25/09/13,01:50:09,00,07,1, 11.9,1,1, 17.515, 10534.278, 478.708, 52876.850 25/09/13,01:50:09,01,07,1, 11.9,1,1, 17.515, 10534.286, 478.695, 52876.887 25/09/13,01:50:09,02,07,1, 11.9,1,1, 17.515, 10534.295, 478.696, 52876.912 25/09/13,01:50:09,03,07,1, 11.9,1,1, 17.515, 10534.270, 478.685, 52876.849 25/09/13,01:50:09,04,07,1, 11.9,1,1, 17.515, 10534.286, 478.668, 52876.855 25/09/13,01:50:09,05,07,1, 11.9,1,1, 17.515, 10534.260, 478.667, 52876.881 25/09/13,01:50:09,06,07,1, 11.9,1,1, 17.515, 10534.279, 478.661, 52876.917 25/09/13,01:50:09,07,07,1, 11.9,1,1, 17.515, 10534.269, 478.657, 52876.917 25/09/13,01:50:09,08,07,1, 11.9,1,1, 17.515, 10534.283, 478.678, 52876.931 25/09/13,01:50:09,09,07,1, 11.9,1,1, 17.515, 10534.252, 478.652, 52876.933 25/09/13,01:50:09,10,07,1, 11.9,1,1, 17.515, 10534.288, 478.651, 52876.882 25/09/13,01:50:09,11,07,1, 11.9,1,1, 17.515, 10534.263, 478.645, 52876.862 25/09/13,01:50:09,12,07,1, 11.9,1,1, 17.515, 10534.252, 478.645, 52876.865 25/09/13,01:50:09,13,07,1, 11.9,1,1, 17.515, 10534.269, 478.648, 52876.924 25/09/13,01:50:09,14,07,1, 11.9,1,1, 17.515, 10534.262, 478.664, 52876.929 25/09/13,01:50:09,15,07,1, 11.9,1,1, 17.515, 10534.258, 478.662, 52876.852 25/09/13,01:50:09,16,07,1, 11.9,1,1, 17.515, 10534.234, 478.634, 52876.868 25/09/13,01:50:09,17,07,1, 11.9,1,1, 17.515, 10534.249, 478.621, 52876.881 25/09/13,01:50:09,18,07,1, 11.9,1,1, 17.515, 10534.253, 478.657, 52876.895 25/09/13,01:50:09,19,07,1, 11.9,1,1, 17.515, 10534.215, 478.644, 52876.908 25/09/13,01:50:10,00,07,1, 12.0,1,1, 17.516, 10534.211, 478.644, 52876.908 25/09/13,01:50:10,01,07,1, 12.0,1,1, 17.516, 10534.235, 478.633, 52876.885 25/09/13,01:50:10,02,07,1, 12.0,1,1, 17.516, 10534.256, 478.655, 52876.819 25/09/13,01:50:10,03,07,1, 12.0,1,1, 17.516, 10534.253, 478.618, 52876.923 25/09/13,01:50:10,04,07,1, 12.0,1,1, 17.516, 10534.232, 478.616, 52876.939 25/09/13,01:50:10,05,07,1, 12.0,1,1, 17.516, 10534.236, 478.629, 52876.956 25/09/13,01:50:10,06,07,1, 12.0,1,1, 17.516, 10534.231, 478.612, 52876.852 25/09/13,01:50:10,07,07,1, 12.0,1,1, 17.516, 10534.210, 478.632, 52876.820 25/09/13,01:50:10,08,07,1, 12.0,1,1, 17.516, 10534.223, 478.630, 52876.931 25/09/13,01:50:10,09,07,1, 12.0,1,1, 17.516, 10534.223, 478.620, 52876.918 25/09/13,01:50:10,10,07,1, 12.0,1,1, 17.516, 10534.210, 478.605, 52876.952 25/09/13,01:50:10,11,07,1, 12.0,1,1, 17.516, 10534.222, 478.613, 52876.978 25/09/13,01:50:10,12,07,1, 12.0,1,1, 17.516, 10534.226, 478.623, 52876.952 25/09/13,01:50:10,13,07,1, 12.0,1,1, 17.516, 10534.185, 478.595, 52876.931 25/09/13,01:50:10,14,07,1, 12.0,1,1, 17.516, 10534.197, 478.630, 52876.924 25/09/13,01:50:10,15,07,1, 12.0,1,1, 17.516, 10534.207, 478.624, 52876.900 25/09/13,01:50:10,16,07,1, 12.0,1,1, 17.516, 10534.190, 478.630, 52876.907 25/09/13,01:50:10,17,07,1, 12.0,1,1, 17.516, 10534.208, 478.609, 52876.962 25/09/13,01:50:10,18,07,1, 12.0,1,1, 17.516, 10534.182, 478.612, 52876.920 25/09/13,01:50:10,19,07,1, 12.0,1,1, 17.516, 10534.182, 478.603, 52876.919 25/09/13,01:50:11,00,07,1, 12.0,1,1, 17.514, 10534.178, 478.603, 52876.919 25/09/13,01:50:11,01,07,1, 12.0,1,1, 17.514, 10534.178, 478.596, 52876.921 25/09/13,01:50:11,02,07,1, 12.0,1,1, 17.514, 10534.177, 478.597, 52876.986 25/09/13,01:50:11,03,07,1, 12.0,1,1, 17.514, 10534.157, 478.616, 52876.910 25/09/13,01:50:11,04,07,1, 12.0,1,1, 17.514, 10534.163, 478.581, 52876.883 25/09/13,01:50:11,05,07,1, 12.0,1,1, 17.514, 10534.170, 478.597, 52876.943 25/09/13,01:50:11,06,07,1, 12.0,1,1, 17.514, 10534.168, 478.608, 52876.890 25/09/13,01:50:11,07,07,1, 12.0,1,1, 17.514, 10534.162, 478.619, 52876.974 25/09/13,01:50:11,08,07,1, 12.0,1,1, 17.514, 10534.178, 478.600, 52876.964 25/09/13,01:50:11,09,07,1, 12.0,1,1, 17.514, 10534.184, 478.602, 52876.888 25/09/13,01:50:11,10,07,1, 12.0,1,1, 17.514, 10534.171, 478.594, 52876.909 25/09/13,01:50:11,11,07,1, 12.0,1,1, 17.514, 10534.189, 478.601, 52876.918 25/09/13,01:50:11,12,07,1, 12.0,1,1, 17.514, 10534.182, 478.593, 52876.960 25/09/13,01:50:11,13,07,1, 12.0,1,1, 17.514, 10534.180, 478.606, 52877.016 25/09/13,01:50:11,14,07,1, 12.0,1,1, 17.514, 10534.158, 478.608, 52876.950 25/09/13,01:50:11,15,07,1, 12.0,1,1, 17.514, 10534.174, 478.626, 52876.939 25/09/13,01:50:11,16,07,1, 12.0,1,1, 17.514, 10534.147, 478.624, 52876.960 25/09/13,01:50:11,17,07,1, 12.0,1,1, 17.514, 10534.163, 478.610, 52876.965 25/09/13,01:50:11,18,07,1, 12.0,1,1, 17.514, 10534.164, 478.590, 52876.921 25/09/13,01:50:11,19,07,1, 12.0,1,1, 17.514, 10534.154, 478.601, 52876.990 25/09/13,01:50:12,00,09,1, 11.9,1,1, 17.514, 10534.153, 478.601, 52876.990 25/09/13,01:50:12,01,09,1, 11.9,1,1, 17.514, 10534.155, 478.622, 52876.978 25/09/13,01:50:12,02,09,1, 11.9,1,1, 17.514, 10534.175, 478.635, 52876.986 25/09/13,01:50:12,03,09,1, 11.9,1,1, 17.514, 10534.129, 478.625, 52877.030 25/09/13,01:50:12,04,09,1, 11.9,1,1, 17.514, 10534.139, 478.625, 52876.970 25/09/13,01:50:12,05,09,1, 11.9,1,1, 17.514, 10534.147, 478.624, 52876.975 25/09/13,01:50:12,06,09,1, 11.9,1,1, 17.514, 10534.129, 478.625, 52876.963 25/09/13,01:50:12,07,09,1, 11.9,1,1, 17.514, 10534.143, 478.644, 52877.058 25/09/13,01:50:12,08,09,1, 11.9,1,1, 17.514, 10534.144, 478.626, 52876.993 25/09/13,01:50:12,09,09,1, 11.9,1,1, 17.514, 10534.150, 478.631, 52876.965 25/09/13,01:50:12,10,09,1, 11.9,1,1, 17.514, 10534.171, 478.644, 52876.945 25/09/13,01:50:12,11,09,1, 11.9,1,1, 17.514, 10534.159, 478.601, 52877.018 25/09/13,01:50:12,12,09,1, 11.9,1,1, 17.514, 10534.127, 478.633, 52877.048 25/09/13,01:50:12,13,09,1, 11.9,1,1, 17.514, 10534.138, 478.638, 52877.039 25/09/13,01:50:12,14,09,1, 11.9,1,1, 17.514, 10534.132, 478.622, 52876.969 25/09/13,01:50:12,15,09,1, 11.9,1,1, 17.514, 10534.152, 478.616, 52877.073 25/09/13,01:50:12,16,09,1, 11.9,1,1, 17.514, 10534.133, 478.653, 52877.026 25/09/13,01:50:12,17,09,1, 11.9,1,1, 17.514, 10534.152, 478.654, 52877.017 25/09/13,01:50:12,18,09,1, 11.9,1,1, 17.514, 10534.140, 478.635, 52876.970 25/09/13,01:50:12,19,09,1, 11.9,1,1, 17.514, 10534.132, 478.663, 52876.961 25/09/13,01:50:13,00,08,1, 11.8,1,1, 17.515, 10534.128, 478.663, 52876.961 25/09/13,01:50:13,01,08,1, 11.8,1,1, 17.515, 10534.117, 478.656, 52877.035 25/09/13,01:50:13,02,08,1, 11.8,1,1, 17.515, 10534.138, 478.623, 52877.074 25/09/13,01:50:13,03,08,1, 11.8,1,1, 17.515, 10534.149, 478.675, 52877.084 25/09/13,01:50:13,04,08,1, 11.8,1,1, 17.515, 10534.139, 478.663, 52877.087 25/09/13,01:50:13,05,08,1, 11.8,1,1, 17.515, 10534.112, 478.661, 52877.070 25/09/13,01:50:13,06,08,1, 11.8,1,1, 17.515, 10534.117, 478.658, 52877.140 25/09/13,01:50:13,07,08,1, 11.8,1,1, 17.515, 10534.143, 478.676, 52877.005 25/09/13,01:50:13,08,08,1, 11.8,1,1, 17.515, 10534.132, 478.656, 52877.023 25/09/13,01:50:13,09,08,1, 11.8,1,1, 17.515, 10534.126, 478.676, 52877.032 25/09/13,01:50:13,10,08,1, 11.8,1,1, 17.515, 10534.131, 478.682, 52877.089 25/09/13,01:50:13,11,08,1, 11.8,1,1, 17.515, 10534.130, 478.661, 52877.105 25/09/13,01:50:13,12,08,1, 11.8,1,1, 17.515, 10534.150, 478.667, 52877.048 25/09/13,01:50:13,13,08,1, 11.8,1,1, 17.515, 10534.140, 478.671, 52877.034 25/09/13,01:50:13,14,08,1, 11.8,1,1, 17.515, 10534.096, 478.669, 52877.033 25/09/13,01:50:13,15,08,1, 11.8,1,1, 17.515, 10534.124, 478.694, 52877.051 25/09/13,01:50:13,16,08,1, 11.8,1,1, 17.515, 10534.124, 478.701, 52877.055 25/09/13,01:50:13,17,08,1, 11.8,1,1, 17.515, 10534.136, 478.716, 52877.134 25/09/13,01:50:13,18,08,1, 11.8,1,1, 17.515, 10534.136, 478.716, 52877.161 25/09/13,01:50:13,19,08,1, 11.8,1,1, 17.515, 10534.131, 478.690, 52877.150 25/09/13,01:50:14,00,09,1, 12.0,1,1, 17.513, 10534.128, 478.690, 52877.150 25/09/13,01:50:14,01,09,1, 12.0,1,1, 17.513, 10534.126, 478.697, 52877.118 25/09/13,01:50:14,02,09,1, 12.0,1,1, 17.513, 10534.114, 478.687, 52877.035 25/09/13,01:50:14,03,09,1, 12.0,1,1, 17.513, 10534.126, 478.704, 52877.098 25/09/13,01:50:14,04,09,1, 12.0,1,1, 17.513, 10534.130, 478.717, 52877.100 25/09/13,01:50:14,05,09,1, 12.0,1,1, 17.513, 10534.118, 478.690, 52877.131 25/09/13,01:50:14,06,09,1, 12.0,1,1, 17.513, 10534.102, 478.726, 52877.166 25/09/13,01:50:14,07,09,1, 12.0,1,1, 17.513, 10534.101, 478.746, 52877.145 25/09/13,01:50:14,08,09,1, 12.0,1,1, 17.513, 10534.121, 478.736, 52877.062 25/09/13,01:50:14,09,09,1, 12.0,1,1, 17.513, 10534.120, 478.736, 52877.122 25/09/13,01:50:14,10,09,1, 12.0,1,1, 17.513, 10534.110, 478.734, 52877.131 25/09/13,01:50:14,11,09,1, 12.0,1,1, 17.513, 10534.098, 478.704, 52877.149 25/09/13,01:50:14,12,09,1, 12.0,1,1, 17.513, 10534.109, 478.716, 52877.103 25/09/13,01:50:14,13,09,1, 12.0,1,1, 17.513, 10534.119, 478.719, 52877.066 25/09/13,01:50:14,14,09,1, 12.0,1,1, 17.513, 10534.100, 478.717, 52877.120 25/09/13,01:50:14,15,09,1, 12.0,1,1, 17.513, 10534.100, 478.730, 52877.113 25/09/13,01:50:14,16,09,1, 12.0,1,1, 17.513, 10534.112, 478.747, 52877.118 25/09/13,01:50:14,17,09,1, 12.0,1,1, 17.513, 10534.108, 478.747, 52877.158 25/09/13,01:50:14,18,09,1, 12.0,1,1, 17.513, 10534.125, 478.779, 52877.148 25/09/13,01:50:14,19,09,1, 12.0,1,1, 17.513, 10534.104, 478.748, 52877.166 25/09/13,01:50:15,00,09,1, 12.0,1,1, 17.513, 10534.103, 478.748, 52877.166 25/09/13,01:50:15,01,09,1, 12.0,1,1, 17.513, 10534.113, 478.741, 52877.107 25/09/13,01:50:15,02,09,1, 12.0,1,1, 17.513, 10534.086, 478.776, 52877.183 25/09/13,01:50:15,03,09,1, 12.0,1,1, 17.513, 10534.095, 478.795, 52877.173 25/09/13,01:50:15,04,09,1, 12.0,1,1, 17.513, 10534.094, 478.769, 52877.092 25/09/13,01:50:15,05,09,1, 12.0,1,1, 17.513, 10534.093, 478.775, 52877.117 25/09/13,01:50:15,06,09,1, 12.0,1,1, 17.513, 10534.101, 478.774, 52877.135 25/09/13,01:50:15,07,09,1, 12.0,1,1, 17.513, 10534.116, 478.779, 52877.149 25/09/13,01:50:15,08,09,1, 12.0,1,1, 17.513, 10534.118, 478.803, 52877.195 25/09/13,01:50:15,09,09,1, 12.0,1,1, 17.513, 10534.123, 478.809, 52877.163 25/09/13,01:50:15,10,09,1, 12.0,1,1, 17.513, 10534.099, 478.785, 52877.161 25/09/13,01:50:15,11,09,1, 12.0,1,1, 17.513, 10534.131, 478.826, 52877.177 25/09/13,01:50:15,12,09,1, 12.0,1,1, 17.513, 10534.137, 478.811, 52877.195 25/09/13,01:50:15,13,09,1, 12.0,1,1, 17.513, 10534.114, 478.810, 52877.177 25/09/13,01:50:15,14,09,1, 12.0,1,1, 17.513, 10534.135, 478.819, 52877.148 25/09/13,01:50:15,15,09,1, 12.0,1,1, 17.513, 10534.123, 478.818, 52877.130 25/09/13,01:50:15,16,09,1, 12.0,1,1, 17.513, 10534.141, 478.835, 52877.229 25/09/13,01:50:15,17,09,1, 12.0,1,1, 17.513, 10534.158, 478.816, 52877.171 25/09/13,01:50:15,18,09,1, 12.0,1,1, 17.513, 10534.150, 478.819, 52877.183 25/09/13,01:50:15,19,09,1, 12.0,1,1, 17.513, 10534.127, 478.847, 52877.179 25/09/13,01:50:16,00,09,1, 11.9,1,1, 17.512, 10534.120, 478.847, 52877.179 25/09/13,01:50:16,01,09,1, 11.9,1,1, 17.512, 10534.135, 478.850, 52877.201 25/09/13,01:50:16,02,09,1, 11.9,1,1, 17.512, 10534.155, 478.860, 52877.175 25/09/13,01:50:16,03,09,1, 11.9,1,1, 17.512, 10534.154, 478.860, 52877.202 25/09/13,01:50:16,04,09,1, 11.9,1,1, 17.512, 10534.163, 478.857, 52877.164 25/09/13,01:50:16,05,09,1, 11.9,1,1, 17.512, 10534.153, 478.848, 52877.169 25/09/13,01:50:16,06,09,1, 11.9,1,1, 17.512, 10534.154, 478.864, 52877.192 25/09/13,01:50:16,07,09,1, 11.9,1,1, 17.512, 10534.164, 478.898, 52877.257 25/09/13,01:50:16,08,09,1, 11.9,1,1, 17.512, 10534.192, 478.860, 52877.160 25/09/13,01:50:16,09,09,1, 11.9,1,1, 17.512, 10534.177, 478.881, 52877.205 25/09/13,01:50:16,10,09,1, 11.9,1,1, 17.512, 10534.171, 478.892, 52877.184 25/09/13,01:50:16,11,09,1, 11.9,1,1, 17.512, 10534.142, 478.893, 52877.190 25/09/13,01:50:16,12,09,1, 11.9,1,1, 17.512, 10534.172, 478.887, 52877.165 25/09/13,01:50:16,13,09,1, 11.9,1,1, 17.512, 10534.161, 478.917, 52877.203 25/09/13,01:50:16,14,09,1, 11.9,1,1, 17.512, 10534.177, 478.901, 52877.206 25/09/13,01:50:16,15,09,1, 11.9,1,1, 17.512, 10534.159, 478.927, 52877.265 25/09/13,01:50:16,16,09,1, 11.9,1,1, 17.512, 10534.179, 478.889, 52877.199 25/09/13,01:50:16,17,09,1, 11.9,1,1, 17.512, 10534.192, 478.935, 52877.191 25/09/13,01:50:16,18,09,1, 11.9,1,1, 17.512, 10534.196, 478.938, 52877.228 25/09/13,01:50:16,19,09,1, 11.9,1,1, 17.512, 10534.196, 478.933, 52877.214 25/09/13,01:50:17,00,09,1, 12.0,1,1, 17.510, 10534.195, 478.933, 52877.214 25/09/13,01:50:17,01,09,1, 12.0,1,1, 17.510, 10534.187, 478.932, 52877.147 25/09/13,01:50:17,02,09,1, 12.0,1,1, 17.510, 10534.193, 478.953, 52877.231 25/09/13,01:50:17,03,09,1, 12.0,1,1, 17.510, 10534.219, 478.933, 52877.161 25/09/13,01:50:17,04,09,1, 12.0,1,1, 17.510, 10534.199, 478.948, 52877.191 25/09/13,01:50:17,05,09,1, 12.0,1,1, 17.510, 10534.202, 478.949, 52877.233 25/09/13,01:50:17,06,09,1, 12.0,1,1, 17.510, 10534.198, 478.969, 52877.197 25/09/13,01:50:17,07,09,1, 12.0,1,1, 17.510, 10534.178, 478.971, 52877.201 25/09/13,01:50:17,08,09,1, 12.0,1,1, 17.510, 10534.214, 478.955, 52877.186 25/09/13,01:50:17,09,09,1, 12.0,1,1, 17.510, 10534.208, 478.980, 52877.226 25/09/13,01:50:17,10,09,1, 12.0,1,1, 17.510, 10534.214, 478.984, 52877.201 25/09/13,01:50:17,11,09,1, 12.0,1,1, 17.510, 10534.243, 478.995, 52877.226 25/09/13,01:50:17,12,09,1, 12.0,1,1, 17.510, 10534.228, 478.996, 52877.188 25/09/13,01:50:17,13,09,1, 12.0,1,1, 17.510, 10534.228, 479.012, 52877.131 25/09/13,01:50:17,14,09,1, 12.0,1,1, 17.510, 10534.202, 479.023, 52877.238 25/09/13,01:50:17,15,09,1, 12.0,1,1, 17.510, 10534.224, 479.011, 52877.172 25/09/13,01:50:17,16,09,1, 12.0,1,1, 17.510, 10534.220, 479.016, 52877.164 25/09/13,01:50:17,17,09,1, 12.0,1,1, 17.510, 10534.240, 479.020, 52877.185 25/09/13,01:50:17,18,09,1, 12.0,1,1, 17.510, 10534.229, 479.044, 52877.190 25/09/13,01:50:17,19,09,1, 12.0,1,1, 17.510, 10534.265, 479.049, 52877.207 25/09/13,01:50:18,00,09,1, 12.0,1,1, 17.514, 10534.261, 479.049, 52877.207 25/09/13,01:50:18,01,09,1, 12.0,1,1, 17.514, 10534.250, 479.045, 52877.179 25/09/13,01:50:18,02,09,1, 12.0,1,1, 17.514, 10534.252, 479.071, 52877.136 25/09/13,01:50:18,03,09,1, 12.0,1,1, 17.514, 10534.223, 479.055, 52877.221 25/09/13,01:50:18,04,09,1, 12.0,1,1, 17.514, 10534.255, 479.105, 52877.233 25/09/13,01:50:18,05,09,1, 12.0,1,1, 17.514, 10534.254, 479.104, 52877.245 25/09/13,01:50:18,06,09,1, 12.0,1,1, 17.514, 10534.270, 479.090, 52877.227 25/09/13,01:50:18,07,09,1, 12.0,1,1, 17.514, 10534.280, 479.095, 52877.232 25/09/13,01:50:18,08,09,1, 12.0,1,1, 17.514, 10534.281, 479.097, 52877.236 25/09/13,01:50:18,09,09,1, 12.0,1,1, 17.514, 10534.261, 479.100, 52877.216 25/09/13,01:50:18,10,09,1, 12.0,1,1, 17.514, 10534.279, 479.115, 52877.210 25/09/13,01:50:18,11,09,1, 12.0,1,1, 17.514, 10534.263, 479.126, 52877.251 25/09/13,01:50:18,12,09,1, 12.0,1,1, 17.514, 10534.292, 479.136, 52877.259 25/09/13,01:50:18,13,09,1, 12.0,1,1, 17.514, 10534.278, 479.114, 52877.217 25/09/13,01:50:18,14,09,1, 12.0,1,1, 17.514, 10534.306, 479.124, 52877.233 25/09/13,01:50:18,15,09,1, 12.0,1,1, 17.514, 10534.282, 479.106, 52877.228 25/09/13,01:50:18,16,09,1, 12.0,1,1, 17.514, 10534.296, 479.140, 52877.198 25/09/13,01:50:18,17,09,1, 12.0,1,1, 17.514, 10534.294, 479.134, 52877.228 25/09/13,01:50:18,18,09,1, 12.0,1,1, 17.514, 10534.314, 479.144, 52877.247 25/09/13,01:50:18,19,09,1, 12.0,1,1, 17.514, 10534.306, 479.127, 52877.197 25/09/13,01:50:19,00,09,1, 11.9,1,1, 17.511, 10534.303, 479.127, 52877.197 25/09/13,01:50:19,01,09,1, 11.9,1,1, 17.511, 10534.317, 479.175, 52877.242 25/09/13,01:50:19,02,09,1, 11.9,1,1, 17.511, 10534.323, 479.172, 52877.272 25/09/13,01:50:19,03,09,1, 11.9,1,1, 17.511, 10534.323, 479.177, 52877.232 25/09/13,01:50:19,04,09,1, 11.9,1,1, 17.511, 10534.310, 479.174, 52877.186 25/09/13,01:50:19,05,09,1, 11.9,1,1, 17.511, 10534.320, 479.169, 52877.210 25/09/13,01:50:19,06,09,1, 11.9,1,1, 17.511, 10534.331, 479.196, 52877.185 25/09/13,01:50:19,07,09,1, 11.9,1,1, 17.511, 10534.308, 479.197, 52877.170 25/09/13,01:50:19,08,09,1, 11.9,1,1, 17.511, 10534.324, 479.179, 52877.217 25/09/13,01:50:19,09,09,1, 11.9,1,1, 17.511, 10534.323, 479.210, 52877.164 25/09/13,01:50:19,10,09,1, 11.9,1,1, 17.511, 10534.303, 479.206, 52877.175 25/09/13,01:50:19,11,09,1, 11.9,1,1, 17.511, 10534.325, 479.193, 52877.160 25/09/13,01:50:19,12,09,1, 11.9,1,1, 17.511, 10534.331, 479.218, 52877.197 25/09/13,01:50:19,13,09,1, 11.9,1,1, 17.511, 10534.323, 479.225, 52877.168 25/09/13,01:50:19,14,09,1, 11.9,1,1, 17.511, 10534.340, 479.204, 52877.181 25/09/13,01:50:19,15,09,1, 11.9,1,1, 17.511, 10534.331, 479.222, 52877.199 25/09/13,01:50:19,16,09,1, 11.9,1,1, 17.511, 10534.329, 479.216, 52877.179 25/09/13,01:50:19,17,09,1, 11.9,1,1, 17.511, 10534.346, 479.205, 52877.232 25/09/13,01:50:19,18,09,1, 11.9,1,1, 17.511, 10534.319, 479.229, 52877.250 25/09/13,01:50:19,19,09,1, 11.9,1,1, 17.511, 10534.333, 479.226, 52877.215 25/09/13,01:50:20,00,08,1, 12.0,1,1, 17.515, 10534.328, 479.226, 52877.215 25/09/13,01:50:20,01,08,1, 12.0,1,1, 17.515, 10534.342, 479.228, 52877.195 25/09/13,01:50:20,02,08,1, 12.0,1,1, 17.515, 10534.339, 479.232, 52877.163 25/09/13,01:50:20,03,08,1, 12.0,1,1, 17.515, 10534.347, 479.224, 52877.178 25/09/13,01:50:20,04,08,1, 12.0,1,1, 17.515, 10534.330, 479.222, 52877.167 25/09/13,01:50:20,05,08,1, 12.0,1,1, 17.515, 10534.334, 479.250, 52877.159 25/09/13,01:50:20,06,08,1, 12.0,1,1, 17.515, 10534.356, 479.238, 52877.149 25/09/13,01:50:20,07,08,1, 12.0,1,1, 17.515, 10534.340, 479.256, 52877.201 25/09/13,01:50:20,08,08,1, 12.0,1,1, 17.515, 10534.337, 479.255, 52877.140 25/09/13,01:50:20,09,08,1, 12.0,1,1, 17.515, 10534.328, 479.263, 52877.152 25/09/13,01:50:20,10,08,1, 12.0,1,1, 17.515, 10534.340, 479.247, 52877.176 25/09/13,01:50:20,11,08,1, 12.0,1,1, 17.515, 10534.345, 479.244, 52877.162 25/09/13,01:50:20,12,08,1, 12.0,1,1, 17.515, 10534.331, 479.258, 52877.222 25/09/13,01:50:20,13,08,1, 12.0,1,1, 17.515, 10534.335, 479.247, 52877.143 25/09/13,01:50:20,14,08,1, 12.0,1,1, 17.515, 10534.332, 479.240, 52877.214 25/09/13,01:50:20,15,08,1, 12.0,1,1, 17.515, 10534.328, 479.274, 52877.202 25/09/13,01:50:20,16,08,1, 12.0,1,1, 17.515, 10534.341, 479.247, 52877.206 25/09/13,01:50:20,17,08,1, 12.0,1,1, 17.515, 10534.355, 479.263, 52877.156 25/09/13,01:50:20,18,08,1, 12.0,1,1, 17.515, 10534.335, 479.237, 52877.122 25/09/13,01:50:20,19,08,1, 12.0,1,1, 17.515, 10534.344, 479.268, 52877.163 25/09/13,01:50:21,00,09,1, 11.9,1,1, 17.511, 10534.337, 479.268, 52877.163 25/09/13,01:50:21,01,09,1, 11.9,1,1, 17.511, 10534.343, 479.232, 52877.181 25/09/13,01:50:21,02,09,1, 11.9,1,1, 17.511, 10534.343, 479.233, 52877.154 25/09/13,01:50:21,03,09,1, 11.9,1,1, 17.511, 10534.326, 479.242, 52877.134 25/09/13,01:50:21,04,09,1, 11.9,1,1, 17.511, 10534.317, 479.246, 52877.104 25/09/13,01:50:21,05,09,1, 11.9,1,1, 17.511, 10534.337, 479.256, 52877.129 25/09/13,01:50:21,06,09,1, 11.9,1,1, 17.511, 10534.347, 479.281, 52877.138 25/09/13,01:50:21,07,09,1, 11.9,1,1, 17.511, 10534.339, 479.249, 52877.166 25/09/13,01:50:21,08,09,1, 11.9,1,1, 17.511, 10534.334, 479.241, 52877.105 25/09/13,01:50:21,09,09,1, 11.9,1,1, 17.511, 10534.329, 479.278, 52877.159 25/09/13,01:50:21,10,09,1, 11.9,1,1, 17.511, 10534.327, 479.274, 52877.203 25/09/13,01:50:21,11,09,1, 11.9,1,1, 17.511, 10534.321, 479.262, 52877.143 25/09/13,01:50:21,12,09,1, 11.9,1,1, 17.511, 10534.329, 479.278, 52877.181 25/09/13,01:50:21,13,09,1, 11.9,1,1, 17.511, 10534.341, 479.278, 52877.157 25/09/13,01:50:21,14,09,1, 11.9,1,1, 17.511, 10534.342, 479.252, 52877.093 25/09/13,01:50:21,15,09,1, 11.9,1,1, 17.511, 10534.338, 479.265, 52877.121 25/09/13,01:50:21,16,09,1, 11.9,1,1, 17.511, 10534.345, 479.244, 52877.090 25/09/13,01:50:21,17,09,1, 11.9,1,1, 17.511, 10534.326, 479.263, 52877.124 25/09/13,01:50:21,18,09,1, 11.9,1,1, 17.511, 10534.336, 479.248, 52877.181 25/09/13,01:50:21,19,09,1, 11.9,1,1, 17.511, 10534.332, 479.250, 52877.088 25/09/13,01:50:22,00,09,1, 12.0,1,1, 17.511, 10534.328, 479.250, 52877.088 25/09/13,01:50:22,01,09,1, 12.0,1,1, 17.511, 10534.322, 479.238, 52877.090 25/09/13,01:50:22,02,09,1, 12.0,1,1, 17.511, 10534.315, 479.225, 52877.142 25/09/13,01:50:22,03,09,1, 12.0,1,1, 17.511, 10534.328, 479.229, 52877.160 25/09/13,01:50:22,04,09,1, 12.0,1,1, 17.511, 10534.329, 479.211, 52877.111 25/09/13,01:50:22,05,09,1, 12.0,1,1, 17.511, 10534.283, 479.240, 52877.097 25/09/13,01:50:22,06,09,1, 12.0,1,1, 17.511, 10534.315, 479.240, 52877.051 25/09/13,01:50:22,07,09,1, 12.0,1,1, 17.511, 10534.307, 479.237, 52877.124 25/09/13,01:50:22,08,09,1, 12.0,1,1, 17.511, 10534.307, 479.222, 52877.081 25/09/13,01:50:22,09,09,1, 12.0,1,1, 17.511, 10534.294, 479.211, 52877.100 25/09/13,01:50:22,10,09,1, 12.0,1,1, 17.511, 10534.291, 479.218, 52877.108 25/09/13,01:50:22,11,09,1, 12.0,1,1, 17.511, 10534.312, 479.225, 52877.098 25/09/13,01:50:22,12,09,1, 12.0,1,1, 17.511, 10534.294, 479.241, 52877.169 25/09/13,01:50:22,13,09,1, 12.0,1,1, 17.511, 10534.301, 479.217, 52877.091 25/09/13,01:50:22,14,09,1, 12.0,1,1, 17.511, 10534.304, 479.217, 52877.115 25/09/13,01:50:22,15,09,1, 12.0,1,1, 17.511, 10534.304, 479.199, 52877.139 25/09/13,01:50:22,16,09,1, 12.0,1,1, 17.511, 10534.263, 479.197, 52877.122 25/09/13,01:50:22,17,09,1, 12.0,1,1, 17.511, 10534.273, 479.217, 52877.180 25/09/13,01:50:22,18,09,1, 12.0,1,1, 17.511, 10534.265, 479.192, 52877.118 25/09/13,01:50:22,19,09,1, 12.0,1,1, 17.511, 10534.293, 479.186, 52877.164 25/09/13,01:50:23,00,09,1, 12.0,1,1, 17.513, 10534.286, 479.186, 52877.164 25/09/13,01:50:23,01,09,1, 12.0,1,1, 17.513, 10534.289, 479.202, 52877.189 25/09/13,01:50:23,02,09,1, 12.0,1,1, 17.513, 10534.277, 479.184, 52877.174 25/09/13,01:50:23,03,09,1, 12.0,1,1, 17.513, 10534.286, 479.202, 52877.160 25/09/13,01:50:23,04,09,1, 12.0,1,1, 17.513, 10534.263, 479.196, 52877.096 25/09/13,01:50:23,05,09,1, 12.0,1,1, 17.513, 10534.281, 479.182, 52877.110 25/09/13,01:50:23,06,09,1, 12.0,1,1, 17.513, 10534.288, 479.174, 52877.146 25/09/13,01:50:23,07,09,1, 12.0,1,1, 17.513, 10534.273, 479.183, 52877.197 25/09/13,01:50:23,08,09,1, 12.0,1,1, 17.513, 10534.275, 479.179, 52877.163 25/09/13,01:50:23,09,09,1, 12.0,1,1, 17.513, 10534.256, 479.175, 52877.155 25/09/13,01:50:23,10,09,1, 12.0,1,1, 17.513, 10534.271, 479.168, 52877.137 25/09/13,01:50:23,11,09,1, 12.0,1,1, 17.513, 10534.297, 479.179, 52877.167 25/09/13,01:50:23,12,09,1, 12.0,1,1, 17.513, 10534.270, 479.176, 52877.200 25/09/13,01:50:23,13,09,1, 12.0,1,1, 17.513, 10534.273, 479.167, 52877.104 25/09/13,01:50:23,14,09,1, 12.0,1,1, 17.513, 10534.267, 479.161, 52877.134 25/09/13,01:50:23,15,09,1, 12.0,1,1, 17.513, 10534.280, 479.180, 52877.132 25/09/13,01:50:23,16,09,1, 12.0,1,1, 17.513, 10534.276, 479.164, 52877.128 25/09/13,01:50:23,17,09,1, 12.0,1,1, 17.513, 10534.255, 479.162, 52877.155 25/09/13,01:50:23,18,09,1, 12.0,1,1, 17.513, 10534.279, 479.158, 52877.166 25/09/13,01:50:23,19,09,1, 12.0,1,1, 17.513, 10534.269, 479.156, 52877.103 25/09/13,01:50:24,00,10,1, 11.8,1,1, 17.511, 10534.261, 479.156, 52877.103 25/09/13,01:50:24,01,10,1, 11.8,1,1, 17.511, 10534.259, 479.183, 52877.175 25/09/13,01:50:24,02,10,1, 11.8,1,1, 17.511, 10534.259, 479.163, 52877.096 25/09/13,01:50:24,03,10,1, 11.8,1,1, 17.511, 10534.271, 479.145, 52877.083 25/09/13,01:50:24,04,10,1, 11.8,1,1, 17.511, 10534.266, 479.156, 52877.142 25/09/13,01:50:24,05,10,1, 11.8,1,1, 17.511, 10534.236, 479.149, 52877.172 25/09/13,01:50:24,06,10,1, 11.8,1,1, 17.511, 10534.271, 479.137, 52877.119 25/09/13,01:50:24,07,10,1, 11.8,1,1, 17.511, 10534.275, 479.127, 52877.114 25/09/13,01:50:24,08,10,1, 11.8,1,1, 17.511, 10534.233, 479.130, 52877.122 25/09/13,01:50:24,09,10,1, 11.8,1,1, 17.511, 10534.277, 479.145, 52877.159 25/09/13,01:50:24,10,10,1, 11.8,1,1, 17.511, 10534.257, 479.123, 52877.154 25/09/13,01:50:24,11,10,1, 11.8,1,1, 17.511, 10534.242, 479.144, 52877.234 25/09/13,01:50:24,12,10,1, 11.8,1,1, 17.511, 10534.234, 479.150, 52877.166 25/09/13,01:50:24,13,10,1, 11.8,1,1, 17.511, 10534.234, 479.128, 52877.179 25/09/13,01:50:24,14,10,1, 11.8,1,1, 17.511, 10534.243, 479.110, 52877.133 25/09/13,01:50:24,15,10,1, 11.8,1,1, 17.511, 10534.251, 479.119, 52877.191 25/09/13,01:50:24,16,10,1, 11.8,1,1, 17.511, 10534.249, 479.131, 52877.135 25/09/13,01:50:24,17,10,1, 11.8,1,1, 17.511, 10534.236, 479.133, 52877.187 25/09/13,01:50:24,18,10,1, 11.8,1,1, 17.511, 10534.242, 479.132, 52877.173 25/09/13,01:50:24,19,10,1, 11.8,1,1, 17.511, 10534.223, 479.148, 52877.161 25/09/13,01:50:25,00,09,1, 12.0,1,1, 17.511, 10534.220, 479.148, 52877.161 25/09/13,01:50:25,01,09,1, 12.0,1,1, 17.511, 10534.220, 479.121, 52877.122 25/09/13,01:50:25,02,09,1, 12.0,1,1, 17.511, 10534.242, 479.115, 52877.176 25/09/13,01:50:25,03,09,1, 12.0,1,1, 17.511, 10534.255, 479.135, 52877.204 25/09/13,01:50:25,04,09,1, 12.0,1,1, 17.511, 10534.239, 479.125, 52877.137 25/09/13,01:50:25,05,09,1, 12.0,1,1, 17.511, 10534.229, 479.142, 52877.161 25/09/13,01:50:25,06,09,1, 12.0,1,1, 17.511, 10534.229, 479.106, 52877.208 25/09/13,01:50:25,07,09,1, 12.0,1,1, 17.511, 10534.205, 479.115, 52877.209 25/09/13,01:50:25,08,09,1, 12.0,1,1, 17.511, 10534.206, 479.111, 52877.176 25/09/13,01:50:25,09,09,1, 12.0,1,1, 17.511, 10534.218, 479.099, 52877.267 25/09/13,01:50:25,10,09,1, 12.0,1,1, 17.511, 10534.216, 479.100, 52877.207 25/09/13,01:50:25,11,09,1, 12.0,1,1, 17.511, 10534.206, 479.099, 52877.221 25/09/13,01:50:25,12,09,1, 12.0,1,1, 17.511, 10534.210, 479.072, 52877.168 25/09/13,01:50:25,13,09,1, 12.0,1,1, 17.511, 10534.202, 479.105, 52877.222 25/09/13,01:50:25,14,09,1, 12.0,1,1, 17.511, 10534.190, 479.087, 52877.200 25/09/13,01:50:25,15,09,1, 12.0,1,1, 17.511, 10534.224, 479.097, 52877.233 25/09/13,01:50:25,16,09,1, 12.0,1,1, 17.511, 10534.202, 479.097, 52877.183 25/09/13,01:50:25,17,09,1, 12.0,1,1, 17.511, 10534.195, 479.097, 52877.181 25/09/13,01:50:25,18,09,1, 12.0,1,1, 17.511, 10534.212, 479.106, 52877.221 25/09/13,01:50:25,19,09,1, 12.0,1,1, 17.511, 10534.189, 479.086, 52877.225 25/09/13,01:50:26,00,09,1, 12.0,1,1, 17.509, 10534.186, 479.086, 52877.225 25/09/13,01:50:26,01,09,1, 12.0,1,1, 17.509, 10534.168, 479.116, 52877.207 25/09/13,01:50:26,02,09,1, 12.0,1,1, 17.509, 10534.195, 479.105, 52877.185 25/09/13,01:50:26,03,09,1, 12.0,1,1, 17.509, 10534.189, 479.129, 52877.254 25/09/13,01:50:26,04,09,1, 12.0,1,1, 17.509, 10534.202, 479.122, 52877.245 25/09/13,01:50:26,05,09,1, 12.0,1,1, 17.509, 10534.184, 479.102, 52877.263 25/09/13,01:50:26,06,09,1, 12.0,1,1, 17.509, 10534.186, 479.117, 52877.275 25/09/13,01:50:26,07,09,1, 12.0,1,1, 17.509, 10534.202, 479.086, 52877.204 25/09/13,01:50:26,08,09,1, 12.0,1,1, 17.509, 10534.196, 479.108, 52877.288 25/09/13,01:50:26,09,09,1, 12.0,1,1, 17.509, 10534.207, 479.119, 52877.195 25/09/13,01:50:26,10,09,1, 12.0,1,1, 17.509, 10534.181, 479.119, 52877.207 25/09/13,01:50:26,11,09,1, 12.0,1,1, 17.509, 10534.176, 479.095, 52877.214 25/09/13,01:50:26,12,09,1, 12.0,1,1, 17.509, 10534.197, 479.136, 52877.296 25/09/13,01:50:26,13,09,1, 12.0,1,1, 17.509, 10534.183, 479.110, 52877.283 25/09/13,01:50:26,14,09,1, 12.0,1,1, 17.509, 10534.186, 479.124, 52877.275 25/09/13,01:50:26,15,09,1, 12.0,1,1, 17.509, 10534.162, 479.142, 52877.434 25/09/13,01:50:26,16,09,1, 12.0,1,1, 17.509, 10534.160, 479.123, 52877.398 25/09/13,01:50:26,17,09,1, 12.0,1,1, 17.509, 10534.174, 479.120, 52877.362 25/09/13,01:50:26,18,09,1, 12.0,1,1, 17.509, 10534.179, 479.105, 52877.263 25/09/13,01:50:26,19,09,1, 12.0,1,1, 17.509, 10534.173, 479.131, 52877.311 25/09/13,01:50:27,00,09,1, 12.0,1,1, 17.510, 10534.170, 479.131, 52877.311 25/09/13,01:50:27,01,09,1, 12.0,1,1, 17.510, 10534.195, 479.144, 52877.321 25/09/13,01:50:27,02,09,1, 12.0,1,1, 17.510, 10534.182, 479.131, 52877.285 25/09/13,01:50:27,03,09,1, 12.0,1,1, 17.510, 10534.174, 479.138, 52877.336 25/09/13,01:50:27,04,09,1, 12.0,1,1, 17.510, 10534.180, 479.123, 52877.282 25/09/13,01:50:27,05,09,1, 12.0,1,1, 17.510, 10534.184, 479.158, 52877.363 25/09/13,01:50:27,06,09,1, 12.0,1,1, 17.510, 10534.166, 479.136, 52877.354 25/09/13,01:50:27,07,09,1, 12.0,1,1, 17.510, 10534.181, 479.120, 52877.268 25/09/13,01:50:27,08,09,1, 12.0,1,1, 17.510, 10534.167, 479.146, 52877.325 25/09/13,01:50:27,09,09,1, 12.0,1,1, 17.510, 10534.170, 479.144, 52877.326 25/09/13,01:50:27,10,09,1, 12.0,1,1, 17.510, 10534.187, 479.138, 52877.271 25/09/13,01:50:27,11,09,1, 12.0,1,1, 17.510, 10534.186, 479.154, 52877.307 25/09/13,01:50:27,12,09,1, 12.0,1,1, 17.510, 10534.173, 479.153, 52877.268 25/09/13,01:50:27,13,09,1, 12.0,1,1, 17.510, 10534.174, 479.146, 52877.318 25/09/13,01:50:27,14,09,1, 12.0,1,1, 17.510, 10534.212, 479.169, 52877.352 25/09/13,01:50:27,15,09,1, 12.0,1,1, 17.510, 10534.194, 479.181, 52877.267 25/09/13,01:50:27,16,09,1, 12.0,1,1, 17.510, 10534.171, 479.203, 52877.342 25/09/13,01:50:27,17,09,1, 12.0,1,1, 17.510, 10534.210, 479.173, 52877.290 25/09/13,01:50:27,18,09,1, 12.0,1,1, 17.510, 10534.200, 479.174, 52877.368 25/09/13,01:50:27,19,09,1, 12.0,1,1, 17.510, 10534.198, 479.165, 52877.326 25/09/13,01:50:28,00,10,1, 11.9,1,1, 17.513, 10534.195, 479.165, 52877.326 25/09/13,01:50:28,01,10,1, 11.9,1,1, 17.513, 10534.181, 479.185, 52877.323 25/09/13,01:50:28,02,10,1, 11.9,1,1, 17.513, 10534.222, 479.159, 52877.313 25/09/13,01:50:28,03,10,1, 11.9,1,1, 17.513, 10534.204, 479.174, 52877.296 25/09/13,01:50:28,04,10,1, 11.9,1,1, 17.513, 10534.182, 479.183, 52877.305 25/09/13,01:50:28,05,10,1, 11.9,1,1, 17.513, 10534.215, 479.191, 52877.340 25/09/13,01:50:28,06,10,1, 11.9,1,1, 17.513, 10534.185, 479.197, 52877.269 25/09/13,01:50:28,07,10,1, 11.9,1,1, 17.513, 10534.212, 479.175, 52877.326 25/09/13,01:50:28,08,10,1, 11.9,1,1, 17.513, 10534.180, 479.197, 52877.322 25/09/13,01:50:28,09,10,1, 11.9,1,1, 17.513, 10534.195, 479.216, 52877.297 25/09/13,01:50:28,10,10,1, 11.9,1,1, 17.513, 10534.210, 479.192, 52877.315 25/09/13,01:50:28,11,10,1, 11.9,1,1, 17.513, 10534.212, 479.194, 52877.390 25/09/13,01:50:28,12,10,1, 11.9,1,1, 17.513, 10534.188, 479.182, 52877.320 25/09/13,01:50:28,13,10,1, 11.9,1,1, 17.513, 10534.197, 479.189, 52877.313 25/09/13,01:50:28,14,10,1, 11.9,1,1, 17.513, 10534.181, 479.196, 52877.347 25/09/13,01:50:28,15,10,1, 11.9,1,1, 17.513, 10534.204, 479.232, 52877.380 25/09/13,01:50:28,16,10,1, 11.9,1,1, 17.513, 10534.206, 479.211, 52877.358 25/09/13,01:50:28,17,10,1, 11.9,1,1, 17.513, 10534.195, 479.206, 52877.360 25/09/13,01:50:28,18,10,1, 11.9,1,1, 17.513, 10534.181, 479.187, 52877.387 25/09/13,01:50:28,19,10,1, 11.9,1,1, 17.513, 10534.203, 479.226, 52877.374 25/09/13,01:50:29,00,10,1, 11.9,1,1, 17.511, 10534.203, 479.226, 52877.374 25/09/13,01:50:29,01,10,1, 11.9,1,1, 17.511, 10534.194, 479.230, 52877.283 25/09/13,01:50:29,02,10,1, 11.9,1,1, 17.511, 10534.186, 479.236, 52877.301 25/09/13,01:50:29,03,10,1, 11.9,1,1, 17.511, 10534.181, 479.227, 52877.327 25/09/13,01:50:29,04,10,1, 11.9,1,1, 17.511, 10534.186, 479.230, 52877.301 25/09/13,01:50:29,05,10,1, 11.9,1,1, 17.511, 10534.195, 479.259, 52877.354 25/09/13,01:50:29,06,10,1, 11.9,1,1, 17.511, 10534.191, 479.249, 52877.333 25/09/13,01:50:29,07,10,1, 11.9,1,1, 17.511, 10534.171, 479.265, 52877.368 25/09/13,01:50:29,08,10,1, 11.9,1,1, 17.511, 10534.195, 479.257, 52877.370 25/09/13,01:50:29,09,10,1, 11.9,1,1, 17.511, 10534.189, 479.261, 52877.365 25/09/13,01:50:29,10,10,1, 11.9,1,1, 17.511, 10534.180, 479.252, 52877.296 25/09/13,01:50:29,11,10,1, 11.9,1,1, 17.511, 10534.206, 479.275, 52877.318 25/09/13,01:50:29,12,10,1, 11.9,1,1, 17.511, 10534.183, 479.268, 52877.374 25/09/13,01:50:29,13,10,1, 11.9,1,1, 17.511, 10534.191, 479.244, 52877.353 25/09/13,01:50:29,14,10,1, 11.9,1,1, 17.511, 10534.180, 479.265, 52877.368 25/09/13,01:50:29,15,10,1, 11.9,1,1, 17.511, 10534.193, 479.292, 52877.400 25/09/13,01:50:29,16,10,1, 11.9,1,1, 17.511, 10534.198, 479.262, 52877.399 25/09/13,01:50:29,17,10,1, 11.9,1,1, 17.511, 10534.196, 479.286, 52877.305 25/09/13,01:50:29,18,10,1, 11.9,1,1, 17.511, 10534.205, 479.288, 52877.400 25/09/13,01:50:29,19,10,1, 11.9,1,1, 17.511, 10534.173, 479.307, 52877.364 25/09/13,01:50:30,00,09,1, 11.9,1,1, 17.512, 10534.170, 479.307, 52877.364 25/09/13,01:50:30,01,09,1, 11.9,1,1, 17.512, 10534.184, 479.320, 52877.363 25/09/13,01:50:30,02,09,1, 11.9,1,1, 17.512, 10534.155, 479.317, 52877.362 25/09/13,01:50:30,03,09,1, 11.9,1,1, 17.512, 10534.167, 479.296, 52877.311 25/09/13,01:50:30,04,09,1, 11.9,1,1, 17.512, 10534.169, 479.300, 52877.386 25/09/13,01:50:30,05,09,1, 11.9,1,1, 17.512, 10534.186, 479.325, 52877.369 25/09/13,01:50:30,06,09,1, 11.9,1,1, 17.512, 10534.179, 479.313, 52877.372 25/09/13,01:50:30,07,09,1, 11.9,1,1, 17.512, 10534.177, 479.320, 52877.336 25/09/13,01:50:30,08,09,1, 11.9,1,1, 17.512, 10534.183, 479.334, 52877.369 25/09/13,01:50:30,09,09,1, 11.9,1,1, 17.512, 10534.170, 479.319, 52877.356 25/09/13,01:50:30,10,09,1, 11.9,1,1, 17.512, 10534.178, 479.344, 52877.436 25/09/13,01:50:30,11,09,1, 11.9,1,1, 17.512, 10534.186, 479.354, 52877.397 25/09/13,01:50:30,12,09,1, 11.9,1,1, 17.512, 10534.150, 479.345, 52877.339 25/09/13,01:50:30,13,09,1, 11.9,1,1, 17.512, 10534.172, 479.368, 52877.390 25/09/13,01:50:30,14,09,1, 11.9,1,1, 17.512, 10534.176, 479.372, 52877.377 25/09/13,01:50:30,15,09,1, 11.9,1,1, 17.512, 10534.186, 479.363, 52877.405 25/09/13,01:50:30,16,09,1, 11.9,1,1, 17.512, 10534.201, 479.353, 52877.364 25/09/13,01:50:30,17,09,1, 11.9,1,1, 17.512, 10534.177, 479.343, 52877.365 25/09/13,01:50:30,18,09,1, 11.9,1,1, 17.512, 10534.179, 479.384, 52877.362 25/09/13,01:50:30,19,09,1, 11.9,1,1, 17.512, 10534.168, 479.399, 52877.336 25/09/13,01:50:31,00,11,1, 12.0,1,1, 17.509, 10534.161, 479.399, 52877.336 25/09/13,01:50:31,01,11,1, 12.0,1,1, 17.509, 10534.174, 479.411, 52877.378 25/09/13,01:50:31,02,11,1, 12.0,1,1, 17.509, 10534.164, 479.428, 52877.373 25/09/13,01:50:31,03,11,1, 12.0,1,1, 17.509, 10534.157, 479.424, 52877.387 25/09/13,01:50:31,04,11,1, 12.0,1,1, 17.509, 10534.184, 479.406, 52877.405 25/09/13,01:50:31,05,11,1, 12.0,1,1, 17.509, 10534.169, 479.415, 52877.357 25/09/13,01:50:31,06,11,1, 12.0,1,1, 17.509, 10534.166, 479.434, 52877.330 25/09/13,01:50:31,07,11,1, 12.0,1,1, 17.509, 10534.165, 479.469, 52877.338 25/09/13,01:50:31,08,11,1, 12.0,1,1, 17.509, 10534.172, 479.444, 52877.359 25/09/13,01:50:31,09,11,1, 12.0,1,1, 17.509, 10534.181, 479.467, 52877.393 25/09/13,01:50:31,10,11,1, 12.0,1,1, 17.509, 10534.163, 479.443, 52877.360 25/09/13,01:50:31,11,11,1, 12.0,1,1, 17.509, 10534.170, 479.476, 52877.426 25/09/13,01:50:31,12,11,1, 12.0,1,1, 17.509, 10534.167, 479.492, 52877.438 25/09/13,01:50:31,13,11,1, 12.0,1,1, 17.509, 10534.169, 479.460, 52877.389 25/09/13,01:50:31,14,11,1, 12.0,1,1, 17.509, 10534.168, 479.478, 52877.442 25/09/13,01:50:31,15,11,1, 12.0,1,1, 17.509, 10534.176, 479.499, 52877.427 25/09/13,01:50:31,16,11,1, 12.0,1,1, 17.509, 10534.150, 479.475, 52877.370 25/09/13,01:50:31,17,11,1, 12.0,1,1, 17.509, 10534.177, 479.511, 52877.425 25/09/13,01:50:31,18,11,1, 12.0,1,1, 17.509, 10534.165, 479.530, 52877.394 25/09/13,01:50:31,19,11,1, 12.0,1,1, 17.509, 10534.143, 479.507, 52877.357 25/09/13,01:50:32,00,10,1, 11.9,1,1, 17.505, 10534.136, 479.507, 52877.357 25/09/13,01:50:32,01,10,1, 11.9,1,1, 17.505, 10534.139, 479.521, 52877.356 25/09/13,01:50:32,02,10,1, 11.9,1,1, 17.505, 10534.158, 479.504, 52877.446 25/09/13,01:50:32,03,10,1, 11.9,1,1, 17.505, 10534.155, 479.543, 52877.408 25/09/13,01:50:32,04,10,1, 11.9,1,1, 17.505, 10534.145, 479.521, 52877.373 25/09/13,01:50:32,05,10,1, 11.9,1,1, 17.505, 10534.158, 479.516, 52877.424 25/09/13,01:50:32,06,10,1, 11.9,1,1, 17.505, 10534.143, 479.504, 52877.405 25/09/13,01:50:32,07,10,1, 11.9,1,1, 17.505, 10534.178, 479.537, 52877.431 25/09/13,01:50:32,08,10,1, 11.9,1,1, 17.505, 10534.146, 479.548, 52877.399 25/09/13,01:50:32,09,10,1, 11.9,1,1, 17.505, 10534.152, 479.544, 52877.436 25/09/13,01:50:32,10,10,1, 11.9,1,1, 17.505, 10534.150, 479.538, 52877.327 25/09/13,01:50:32,11,10,1, 11.9,1,1, 17.505, 10534.135, 479.563, 52877.386 25/09/13,01:50:32,12,10,1, 11.9,1,1, 17.505, 10534.145, 479.561, 52877.387 25/09/13,01:50:32,13,10,1, 11.9,1,1, 17.505, 10534.148, 479.592, 52877.441 25/09/13,01:50:32,14,10,1, 11.9,1,1, 17.505, 10534.158, 479.570, 52877.419 25/09/13,01:50:32,15,10,1, 11.9,1,1, 17.505, 10534.145, 479.587, 52877.395 25/09/13,01:50:32,16,10,1, 11.9,1,1, 17.505, 10534.160, 479.579, 52877.396 25/09/13,01:50:32,17,10,1, 11.9,1,1, 17.505, 10534.154, 479.583, 52877.421 25/09/13,01:50:32,18,10,1, 11.9,1,1, 17.505, 10534.158, 479.556, 52877.332 25/09/13,01:50:32,19,10,1, 11.9,1,1, 17.505, 10534.172, 479.600, 52877.426 25/09/13,01:50:33,00,11,1, 11.9,1,1, 17.510, 10534.170, 479.600, 52877.426 25/09/13,01:50:33,01,11,1, 11.9,1,1, 17.510, 10534.135, 479.591, 52877.416 25/09/13,01:50:33,02,11,1, 11.9,1,1, 17.510, 10534.174, 479.609, 52877.374 25/09/13,01:50:33,03,11,1, 11.9,1,1, 17.510, 10534.152, 479.595, 52877.424 25/09/13,01:50:33,04,11,1, 11.9,1,1, 17.510, 10534.167, 479.605, 52877.363 25/09/13,01:50:33,05,11,1, 11.9,1,1, 17.510, 10534.151, 479.587, 52877.397 25/09/13,01:50:33,06,11,1, 11.9,1,1, 17.510, 10534.154, 479.625, 52877.357 25/09/13,01:50:33,07,11,1, 11.9,1,1, 17.510, 10534.162, 479.630, 52877.380 25/09/13,01:50:33,08,11,1, 11.9,1,1, 17.510, 10534.178, 479.602, 52877.451 25/09/13,01:50:33,09,11,1, 11.9,1,1, 17.510, 10534.159, 479.620, 52877.356 25/09/13,01:50:33,10,11,1, 11.9,1,1, 17.510, 10534.151, 479.604, 52877.409 25/09/13,01:50:33,11,11,1, 11.9,1,1, 17.510, 10534.131, 479.621, 52877.416 25/09/13,01:50:33,12,11,1, 11.9,1,1, 17.510, 10534.160, 479.629, 52877.378 25/09/13,01:50:33,13,11,1, 11.9,1,1, 17.510, 10534.145, 479.624, 52877.456 25/09/13,01:50:33,14,11,1, 11.9,1,1, 17.510, 10534.146, 479.604, 52877.383 25/09/13,01:50:33,15,11,1, 11.9,1,1, 17.510, 10534.153, 479.620, 52877.403 25/09/13,01:50:33,16,11,1, 11.9,1,1, 17.510, 10534.156, 479.613, 52877.471 25/09/13,01:50:33,17,11,1, 11.9,1,1, 17.510, 10534.151, 479.604, 52877.435 25/09/13,01:50:33,18,11,1, 11.9,1,1, 17.510, 10534.177, 479.619, 52877.424 25/09/13,01:50:33,19,11,1, 11.9,1,1, 17.510, 10534.159, 479.632, 52877.418 25/09/13,01:50:34,00,10,1, 11.9,1,1, 17.510, 10534.153, 479.632, 52877.418 25/09/13,01:50:34,01,10,1, 11.9,1,1, 17.510, 10534.153, 479.633, 52877.254 25/09/13,01:50:34,02,10,1, 11.9,1,1, 17.510, 10534.140, 479.623, 52877.434 25/09/13,01:50:34,03,10,1, 11.9,1,1, 17.510, 10534.155, 479.624, 52877.425 25/09/13,01:50:34,04,10,1, 11.9,1,1, 17.510, 10534.158, 479.643, 52877.373 25/09/13,01:50:34,05,10,1, 11.9,1,1, 17.510, 10534.150, 479.648, 52877.427 25/09/13,01:50:34,06,10,1, 11.9,1,1, 17.510, 10534.156, 479.631, 52877.438 25/09/13,01:50:34,07,10,1, 11.9,1,1, 17.510, 10534.138, 479.628, 52877.413 25/09/13,01:50:34,08,10,1, 11.9,1,1, 17.510, 10534.137, 479.641, 52877.419 25/09/13,01:50:34,09,10,1, 11.9,1,1, 17.510, 10534.144, 479.626, 52877.389 25/09/13,01:50:34,10,10,1, 11.9,1,1, 17.510, 10534.148, 479.647, 52877.380 25/09/13,01:50:34,11,10,1, 11.9,1,1, 17.510, 10534.142, 479.637, 52877.365 25/09/13,01:50:34,12,10,1, 11.9,1,1, 17.510, 10534.161, 479.645, 52877.431 25/09/13,01:50:34,13,10,1, 11.9,1,1, 17.510, 10534.188, 479.664, 52877.373 25/09/13,01:50:34,14,10,1, 11.9,1,1, 17.510, 10534.169, 479.661, 52877.355 25/09/13,01:50:34,15,10,1, 11.9,1,1, 17.510, 10534.172, 479.619, 52877.446 25/09/13,01:50:34,16,10,1, 11.9,1,1, 17.510, 10534.164, 479.663, 52877.372 25/09/13,01:50:34,17,10,1, 11.9,1,1, 17.510, 10534.167, 479.654, 52877.423 25/09/13,01:50:34,18,10,1, 11.9,1,1, 17.510, 10534.194, 479.663, 52877.375 25/09/13,01:50:34,19,10,1, 11.9,1,1, 17.510, 10534.188, 479.640, 52877.404 25/09/13,01:50:35,00,09,1, 11.9,1,1, 17.509, 10534.186, 479.640, 52877.404 25/09/13,01:50:35,01,09,1, 11.9,1,1, 17.509, 10534.189, 479.635, 52877.400 25/09/13,01:50:35,02,09,1, 11.9,1,1, 17.509, 10534.194, 479.642, 52877.423 25/09/13,01:50:35,03,09,1, 11.9,1,1, 17.509, 10534.185, 479.643, 52877.390 25/09/13,01:50:35,04,09,1, 11.9,1,1, 17.509, 10534.199, 479.659, 52877.444 25/09/13,01:50:35,05,09,1, 11.9,1,1, 17.509, 10534.193, 479.651, 52877.427 25/09/13,01:50:35,06,09,1, 11.9,1,1, 17.509, 10534.221, 479.629, 52877.440 25/09/13,01:50:35,07,09,1, 11.9,1,1, 17.509, 10534.203, 479.629, 52877.407 25/09/13,01:50:35,08,09,1, 11.9,1,1, 17.509, 10534.198, 479.631, 52877.403 25/09/13,01:50:35,09,09,1, 11.9,1,1, 17.509, 10534.197, 479.642, 52877.443 25/09/13,01:50:35,10,09,1, 11.9,1,1, 17.509, 10534.221, 479.651, 52877.446 25/09/13,01:50:35,11,09,1, 11.9,1,1, 17.509, 10534.209, 479.644, 52877.418 25/09/13,01:50:35,12,09,1, 11.9,1,1, 17.509, 10534.216, 479.650, 52877.368 25/09/13,01:50:35,13,09,1, 11.9,1,1, 17.509, 10534.202, 479.651, 52877.367 25/09/13,01:50:35,14,09,1, 11.9,1,1, 17.509, 10534.226, 479.643, 52877.359 25/09/13,01:50:35,15,09,1, 11.9,1,1, 17.509, 10534.226, 479.624, 52877.392 25/09/13,01:50:35,16,09,1, 11.9,1,1, 17.509, 10534.205, 479.615, 52877.410 25/09/13,01:50:35,17,09,1, 11.9,1,1, 17.509, 10534.204, 479.641, 52877.445 25/09/13,01:50:35,18,09,1, 11.9,1,1, 17.509, 10534.191, 479.642, 52877.380 25/09/13,01:50:35,19,09,1, 11.9,1,1, 17.509, 10534.194, 479.631, 52877.429 25/09/13,01:50:36,00,10,1, 12.0,1,1, 17.511, 10534.186, 479.631, 52877.429 25/09/13,01:50:36,01,10,1, 12.0,1,1, 17.511, 10534.207, 479.633, 52877.435 25/09/13,01:50:36,02,10,1, 12.0,1,1, 17.511, 10534.220, 479.614, 52877.433 25/09/13,01:50:36,03,10,1, 12.0,1,1, 17.511, 10534.218, 479.628, 52877.420 25/09/13,01:50:36,04,10,1, 12.0,1,1, 17.511, 10534.224, 479.658, 52877.432 25/09/13,01:50:36,05,10,1, 12.0,1,1, 17.511, 10534.198, 479.639, 52877.331 25/09/13,01:50:36,06,10,1, 12.0,1,1, 17.511, 10534.213, 479.599, 52877.305 25/09/13,01:50:36,07,10,1, 12.0,1,1, 17.511, 10534.231, 479.609, 52877.392 25/09/13,01:50:36,08,10,1, 12.0,1,1, 17.511, 10534.210, 479.622, 52877.344 25/09/13,01:50:36,09,10,1, 12.0,1,1, 17.511, 10534.218, 479.632, 52877.447 25/09/13,01:50:36,10,10,1, 12.0,1,1, 17.511, 10534.224, 479.619, 52877.422 25/09/13,01:50:36,11,10,1, 12.0,1,1, 17.511, 10534.244, 479.632, 52877.410 25/09/13,01:50:36,12,10,1, 12.0,1,1, 17.511, 10534.252, 479.646, 52877.398 25/09/13,01:50:36,13,10,1, 12.0,1,1, 17.511, 10534.239, 479.620, 52877.411 25/09/13,01:50:36,14,10,1, 12.0,1,1, 17.511, 10534.262, 479.616, 52877.339 25/09/13,01:50:36,15,10,1, 12.0,1,1, 17.511, 10534.244, 479.590, 52877.351 25/09/13,01:50:36,16,10,1, 12.0,1,1, 17.511, 10534.243, 479.603, 52877.440 25/09/13,01:50:36,17,10,1, 12.0,1,1, 17.511, 10534.247, 479.606, 52877.350 25/09/13,01:50:36,18,10,1, 12.0,1,1, 17.511, 10534.240, 479.635, 52877.452 25/09/13,01:50:36,19,10,1, 12.0,1,1, 17.511, 10534.261, 479.603, 52877.455 25/09/13,01:50:37,00,10,1, 11.9,1,1, 17.507, 10534.253, 479.603, 52877.455 25/09/13,01:50:37,01,10,1, 11.9,1,1, 17.507, 10534.266, 479.637, 52877.355 25/09/13,01:50:37,02,10,1, 11.9,1,1, 17.507, 10534.240, 479.618, 52877.337 25/09/13,01:50:37,03,10,1, 11.9,1,1, 17.507, 10534.252, 479.625, 52877.364 25/09/13,01:50:37,04,10,1, 11.9,1,1, 17.507, 10534.298, 479.601, 52877.351 25/09/13,01:50:37,05,10,1, 11.9,1,1, 17.507, 10534.269, 479.601, 52877.404 25/09/13,01:50:37,06,10,1, 11.9,1,1, 17.507, 10534.265, 479.605, 52877.339 25/09/13,01:50:37,07,10,1, 11.9,1,1, 17.507, 10534.282, 479.594, 52877.368 25/09/13,01:50:37,08,10,1, 11.9,1,1, 17.507, 10534.273, 479.593, 52877.382 25/09/13,01:50:37,09,10,1, 11.9,1,1, 17.507, 10534.264, 479.602, 52877.380 25/09/13,01:50:37,10,10,1, 11.9,1,1, 17.507, 10534.281, 479.616, 52877.402 25/09/13,01:50:37,11,10,1, 11.9,1,1, 17.507, 10534.285, 479.616, 52877.367 25/09/13,01:50:37,12,10,1, 11.9,1,1, 17.507, 10534.291, 479.614, 52877.333 25/09/13,01:50:37,13,10,1, 11.9,1,1, 17.507, 10534.291, 479.591, 52877.347 25/09/13,01:50:37,14,10,1, 11.9,1,1, 17.507, 10534.261, 479.589, 52877.309 25/09/13,01:50:37,15,10,1, 11.9,1,1, 17.507, 10534.283, 479.581, 52877.389 25/09/13,01:50:37,16,10,1, 11.9,1,1, 17.507, 10534.275, 479.579, 52877.332 25/09/13,01:50:37,17,10,1, 11.9,1,1, 17.507, 10534.329, 479.577, 52877.195 25/09/13,01:50:37,18,10,1, 11.9,1,1, 17.507, 10534.335, 479.583, 52877.367 25/09/13,01:50:37,19,10,1, 11.9,1,1, 17.507, 10534.301, 479.609, 52877.349 25/09/13,01:50:38,00,09,1, 11.9,1,1, 17.508, 10534.295, 479.609, 52877.349 25/09/13,01:50:38,01,09,1, 11.9,1,1, 17.508, 10534.277, 479.572, 52877.403 25/09/13,01:50:38,02,09,1, 11.9,1,1, 17.508, 10534.300, 479.588, 52877.384 25/09/13,01:50:38,03,09,1, 11.9,1,1, 17.508, 10534.294, 479.601, 52877.284 25/09/13,01:50:38,04,09,1, 11.9,1,1, 17.508, 10534.301, 479.605, 52877.369 25/09/13,01:50:38,05,09,1, 11.9,1,1, 17.508, 10534.319, 479.605, 52877.379 25/09/13,01:50:38,06,09,1, 11.9,1,1, 17.508, 10534.290, 479.598, 52877.359 25/09/13,01:50:38,07,09,1, 11.9,1,1, 17.508, 10534.295, 479.598, 52877.351 25/09/13,01:50:38,08,09,1, 11.9,1,1, 17.508, 10534.313, 479.587, 52877.353 25/09/13,01:50:38,09,09,1, 11.9,1,1, 17.508, 10534.281, 479.568, 52877.373 25/09/13,01:50:38,10,09,1, 11.9,1,1, 17.508, 10534.303, 479.574, 52877.318 25/09/13,01:50:38,11,09,1, 11.9,1,1, 17.508, 10534.354, 479.561, 52877.327 25/09/13,01:50:38,12,09,1, 11.9,1,1, 17.508, 10534.339, 479.584, 52877.333 25/09/13,01:50:38,13,09,1, 11.9,1,1, 17.508, 10534.343, 479.568, 52877.312 25/09/13,01:50:38,14,09,1, 11.9,1,1, 17.508, 10534.321, 479.565, 52877.369 25/09/13,01:50:38,15,09,1, 11.9,1,1, 17.508, 10534.335, 479.571, 52877.328 25/09/13,01:50:38,16,09,1, 11.9,1,1, 17.508, 10534.359, 479.577, 52877.398 25/09/13,01:50:38,17,09,1, 11.9,1,1, 17.508, 10534.352, 479.569, 52877.287 25/09/13,01:50:38,18,09,1, 11.9,1,1, 17.508, 10534.361, 479.578, 52877.310 25/09/13,01:50:38,19,09,1, 11.9,1,1, 17.508, 10534.385, 479.593, 52877.388 25/09/13,01:50:39,00,08,1, 11.9,1,1, 17.513, 10534.378, 479.593, 52877.388 25/09/13,01:50:39,01,08,1, 11.9,1,1, 17.513, 10534.382, 479.603, 52877.367 25/09/13,01:50:39,02,08,1, 11.9,1,1, 17.513, 10534.352, 479.572, 52877.341 25/09/13,01:50:39,03,08,1, 11.9,1,1, 17.513, 10534.371, 479.561, 52877.298 25/09/13,01:50:39,04,08,1, 11.9,1,1, 17.513, 10534.389, 479.560, 52877.350 25/09/13,01:50:39,05,08,1, 11.9,1,1, 17.513, 10534.369, 479.562, 52877.363 25/09/13,01:50:39,06,08,1, 11.9,1,1, 17.513, 10534.372, 479.576, 52877.330 25/09/13,01:50:39,07,08,1, 11.9,1,1, 17.513, 10534.403, 479.588, 52877.347 25/09/13,01:50:39,08,08,1, 11.9,1,1, 17.513, 10534.407, 479.595, 52877.304 25/09/13,01:50:39,09,08,1, 11.9,1,1, 17.513, 10534.396, 479.603, 52877.305 25/09/13,01:50:39,10,08,1, 11.9,1,1, 17.513, 10534.408, 479.566, 52877.313 25/09/13,01:50:39,11,08,1, 11.9,1,1, 17.513, 10534.411, 479.567, 52877.329 25/09/13,01:50:39,12,08,1, 11.9,1,1, 17.513, 10534.390, 479.577, 52877.375 25/09/13,01:50:39,13,08,1, 11.9,1,1, 17.513, 10534.414, 479.585, 52877.300 25/09/13,01:50:39,14,08,1, 11.9,1,1, 17.513, 10534.431, 479.592, 52877.302 25/09/13,01:50:39,15,08,1, 11.9,1,1, 17.513, 10534.455, 479.573, 52877.335 25/09/13,01:50:39,16,08,1, 11.9,1,1, 17.513, 10534.445, 479.628, 52877.300 25/09/13,01:50:39,17,08,1, 11.9,1,1, 17.513, 10534.443, 479.589, 52877.317 25/09/13,01:50:39,18,08,1, 11.9,1,1, 17.513, 10534.457, 479.596, 52877.336 25/09/13,01:50:39,19,08,1, 11.9,1,1, 17.513, 10534.441, 479.600, 52877.326 25/09/13,01:50:40,00,08,1, 11.9,1,1, 17.509, 10534.437, 479.600, 52877.326 25/09/13,01:50:40,01,08,1, 11.9,1,1, 17.509, 10534.471, 479.593, 52877.308 25/09/13,01:50:40,02,08,1, 11.9,1,1, 17.509, 10534.453, 479.576, 52877.312 25/09/13,01:50:40,03,08,1, 11.9,1,1, 17.509, 10534.472, 479.602, 52877.291 25/09/13,01:50:40,04,08,1, 11.9,1,1, 17.509, 10534.478, 479.601, 52877.278 25/09/13,01:50:40,05,08,1, 11.9,1,1, 17.509, 10534.470, 479.620, 52877.292 25/09/13,01:50:40,06,08,1, 11.9,1,1, 17.509, 10534.493, 479.583, 52877.258 25/09/13,01:50:40,07,08,1, 11.9,1,1, 17.509, 10534.472, 479.595, 52877.342 25/09/13,01:50:40,08,08,1, 11.9,1,1, 17.509, 10534.467, 479.595, 52877.356 25/09/13,01:50:40,09,08,1, 11.9,1,1, 17.509, 10534.509, 479.607, 52877.288 25/09/13,01:50:40,10,08,1, 11.9,1,1, 17.509, 10534.517, 479.601, 52877.268 25/09/13,01:50:40,11,08,1, 11.9,1,1, 17.509, 10534.521, 479.609, 52877.328 25/09/13,01:50:40,12,08,1, 11.9,1,1, 17.509, 10534.532, 479.631, 52877.365 25/09/13,01:50:40,13,08,1, 11.9,1,1, 17.509, 10534.517, 479.620, 52877.385 25/09/13,01:50:40,14,08,1, 11.9,1,1, 17.509, 10534.521, 479.624, 52877.366 25/09/13,01:50:40,15,08,1, 11.9,1,1, 17.509, 10534.545, 479.628, 52877.295 25/09/13,01:50:40,16,08,1, 11.9,1,1, 17.509, 10534.558, 479.611, 52877.346 25/09/13,01:50:40,17,08,1, 11.9,1,1, 17.509, 10534.559, 479.637, 52877.329 25/09/13,01:50:40,18,08,1, 11.9,1,1, 17.509, 10534.558, 479.636, 52877.305 25/09/13,01:50:40,19,08,1, 11.9,1,1, 17.509, 10534.522, 479.651, 52877.304 25/09/13,01:50:41,00,08,1, 12.0,1,1, 17.511, 10534.520, 479.651, 52877.304 25/09/13,01:50:41,01,08,1, 12.0,1,1, 17.511, 10534.567, 479.655, 52877.366 25/09/13,01:50:41,02,08,1, 12.0,1,1, 17.511, 10534.589, 479.672, 52877.305 25/09/13,01:50:41,03,08,1, 12.0,1,1, 17.511, 10534.585, 479.648, 52877.292 25/09/13,01:50:41,04,08,1, 12.0,1,1, 17.511, 10534.612, 479.673, 52877.312 25/09/13,01:50:41,05,08,1, 12.0,1,1, 17.511, 10534.583, 479.654, 52877.361 25/09/13,01:50:41,06,08,1, 12.0,1,1, 17.511, 10534.606, 479.636, 52877.358 25/09/13,01:50:41,07,08,1, 12.0,1,1, 17.511, 10534.604, 479.628, 52877.318 25/09/13,01:50:41,08,08,1, 12.0,1,1, 17.511, 10534.602, 479.638, 52877.382 25/09/13,01:50:41,09,08,1, 12.0,1,1, 17.511, 10534.597, 479.638, 52877.313 25/09/13,01:50:41,10,08,1, 12.0,1,1, 17.511, 10534.622, 479.688, 52877.393 25/09/13,01:50:41,11,08,1, 12.0,1,1, 17.511, 10534.626, 479.665, 52877.330 25/09/13,01:50:41,12,08,1, 12.0,1,1, 17.511, 10534.640, 479.666, 52877.288 25/09/13,01:50:41,13,08,1, 12.0,1,1, 17.511, 10534.640, 479.678, 52877.339 25/09/13,01:50:41,14,08,1, 12.0,1,1, 17.511, 10534.639, 479.666, 52877.321 25/09/13,01:50:41,15,08,1, 12.0,1,1, 17.511, 10534.651, 479.673, 52877.284 25/09/13,01:50:41,16,08,1, 12.0,1,1, 17.511, 10534.673, 479.679, 52877.284 25/09/13,01:50:41,17,08,1, 12.0,1,1, 17.511, 10534.670, 479.686, 52877.354 25/09/13,01:50:41,18,08,1, 12.0,1,1, 17.511, 10534.679, 479.678, 52877.277 25/09/13,01:50:41,19,08,1, 12.0,1,1, 17.511, 10534.688, 479.707, 52877.332 25/09/13,01:50:42,00,08,1, 11.9,1,1, 17.507, 10534.687, 479.707, 52877.332 25/09/13,01:50:42,01,08,1, 11.9,1,1, 17.507, 10534.701, 479.713, 52877.326 25/09/13,01:50:42,02,08,1, 11.9,1,1, 17.507, 10534.700, 479.687, 52877.313 25/09/13,01:50:42,03,08,1, 11.9,1,1, 17.507, 10534.706, 479.691, 52877.317 25/09/13,01:50:42,04,08,1, 11.9,1,1, 17.507, 10534.698, 479.714, 52877.302 25/09/13,01:50:42,05,08,1, 11.9,1,1, 17.507, 10534.714, 479.713, 52877.377 25/09/13,01:50:42,06,08,1, 11.9,1,1, 17.507, 10534.716, 479.730, 52877.379 25/09/13,01:50:42,07,08,1, 11.9,1,1, 17.507, 10534.744, 479.726, 52877.327 25/09/13,01:50:42,08,08,1, 11.9,1,1, 17.507, 10534.725, 479.714, 52877.310 25/09/13,01:50:42,09,08,1, 11.9,1,1, 17.507, 10534.742, 479.723, 52877.291 25/09/13,01:50:42,10,08,1, 11.9,1,1, 17.507, 10534.745, 479.739, 52877.346 25/09/13,01:50:42,11,08,1, 11.9,1,1, 17.507, 10534.738, 479.713, 52877.305 25/09/13,01:50:42,12,08,1, 11.9,1,1, 17.507, 10534.753, 479.761, 52877.322 25/09/13,01:50:42,13,08,1, 11.9,1,1, 17.507, 10534.775, 479.753, 52877.332 25/09/13,01:50:42,14,08,1, 11.9,1,1, 17.507, 10534.763, 479.789, 52877.414 25/09/13,01:50:42,15,08,1, 11.9,1,1, 17.507, 10534.781, 479.776, 52877.303 25/09/13,01:50:42,16,08,1, 11.9,1,1, 17.507, 10534.770, 479.761, 52877.332 25/09/13,01:50:42,17,08,1, 11.9,1,1, 17.507, 10534.796, 479.776, 52877.339 25/09/13,01:50:42,18,08,1, 11.9,1,1, 17.507, 10534.789, 479.758, 52877.311 25/09/13,01:50:42,19,08,1, 11.9,1,1, 17.507, 10534.813, 479.781, 52877.300 25/09/13,01:50:43,00,08,1, 11.9,1,1, 17.507, 10534.812, 479.781, 52877.300 25/09/13,01:50:43,01,08,1, 11.9,1,1, 17.507, 10534.818, 479.800, 52877.336 25/09/13,01:50:43,02,08,1, 11.9,1,1, 17.507, 10534.797, 479.800, 52877.338 25/09/13,01:50:43,03,08,1, 11.9,1,1, 17.507, 10534.820, 479.820, 52877.478 25/09/13,01:50:43,04,08,1, 11.9,1,1, 17.507, 10534.841, 479.810, 52877.398 25/09/13,01:50:43,05,08,1, 11.9,1,1, 17.507, 10534.823, 479.825, 52877.388 25/09/13,01:50:43,06,08,1, 11.9,1,1, 17.507, 10534.864, 479.823, 52877.330 25/09/13,01:50:43,07,08,1, 11.9,1,1, 17.507, 10534.868, 479.845, 52877.402 25/09/13,01:50:43,08,08,1, 11.9,1,1, 17.507, 10534.873, 479.831, 52877.397 25/09/13,01:50:43,09,08,1, 11.9,1,1, 17.507, 10534.862, 479.828, 52877.348 25/09/13,01:50:43,10,08,1, 11.9,1,1, 17.507, 10534.894, 479.821, 52877.327 25/09/13,01:50:43,11,08,1, 11.9,1,1, 17.507, 10534.879, 479.836, 52877.306 25/09/13,01:50:43,12,08,1, 11.9,1,1, 17.507, 10534.891, 479.861, 52877.304 25/09/13,01:50:43,13,08,1, 11.9,1,1, 17.507, 10534.883, 479.860, 52877.346 25/09/13,01:50:43,14,08,1, 11.9,1,1, 17.507, 10534.879, 479.871, 52877.333 25/09/13,01:50:43,15,08,1, 11.9,1,1, 17.507, 10534.903, 479.882, 52877.281 25/09/13,01:50:43,16,08,1, 11.9,1,1, 17.507, 10534.903, 479.872, 52877.336 25/09/13,01:50:43,17,08,1, 11.9,1,1, 17.507, 10534.918, 479.881, 52877.359 25/09/13,01:50:43,18,08,1, 11.9,1,1, 17.507, 10534.921, 479.880, 52877.319 25/09/13,01:50:43,19,08,1, 11.9,1,1, 17.507, 10534.909, 479.874, 52877.257 25/09/13,01:50:44,00,08,1, 11.9,1,1, 17.506, 10534.904, 479.874, 52877.257 25/09/13,01:50:44,01,08,1, 11.9,1,1, 17.506, 10534.943, 479.900, 52877.344 25/09/13,01:50:44,02,08,1, 11.9,1,1, 17.506, 10534.941, 479.889, 52877.269 25/09/13,01:50:44,03,08,1, 11.9,1,1, 17.506, 10534.939, 479.922, 52877.359 25/09/13,01:50:44,04,08,1, 11.9,1,1, 17.506, 10534.951, 479.901, 52877.346 25/09/13,01:50:44,05,08,1, 11.9,1,1, 17.506, 10534.949, 479.915, 52877.318 25/09/13,01:50:44,06,08,1, 11.9,1,1, 17.506, 10534.952, 479.908, 52877.344 25/09/13,01:50:44,07,08,1, 11.9,1,1, 17.506, 10534.955, 479.916, 52877.326 25/09/13,01:50:44,08,08,1, 11.9,1,1, 17.506, 10534.933, 479.931, 52877.344 25/09/13,01:50:44,09,08,1, 11.9,1,1, 17.506, 10534.946, 479.937, 52877.323 25/09/13,01:50:44,10,08,1, 11.9,1,1, 17.506, 10534.975, 479.930, 52877.327 25/09/13,01:50:44,11,08,1, 11.9,1,1, 17.506, 10534.967, 479.935, 52877.326 25/09/13,01:50:44,12,08,1, 11.9,1,1, 17.506, 10534.969, 479.963, 52877.335 25/09/13,01:50:44,13,08,1, 11.9,1,1, 17.506, 10534.994, 479.958, 52877.372 25/09/13,01:50:44,14,08,1, 11.9,1,1, 17.506, 10534.966, 479.970, 52877.373 25/09/13,01:50:44,15,08,1, 11.9,1,1, 17.506, 10534.961, 479.962, 52877.371 25/09/13,01:50:44,16,08,1, 11.9,1,1, 17.506, 10535.006, 479.972, 52877.322 25/09/13,01:50:44,17,08,1, 11.9,1,1, 17.506, 10534.963, 479.968, 52877.328 25/09/13,01:50:44,18,08,1, 11.9,1,1, 17.506, 10534.998, 479.965, 52877.351 25/09/13,01:50:44,19,08,1, 11.9,1,1, 17.506, 10535.009, 479.969, 52877.325 25/09/13,01:50:45,00,08,1, 11.9,1,1, 17.508, 10535.004, 479.969, 52877.325 25/09/13,01:50:45,01,08,1, 11.9,1,1, 17.508, 10535.030, 479.995, 52877.388 25/09/13,01:50:45,02,08,1, 11.9,1,1, 17.508, 10534.998, 479.999, 52877.377 25/09/13,01:50:45,03,08,1, 11.9,1,1, 17.508, 10535.016, 479.987, 52877.355 25/09/13,01:50:45,04,08,1, 11.9,1,1, 17.508, 10535.033, 480.016, 52877.329 25/09/13,01:50:45,05,08,1, 11.9,1,1, 17.508, 10534.992, 480.004, 52877.335 25/09/13,01:50:45,06,08,1, 11.9,1,1, 17.508, 10535.038, 480.009, 52877.330 25/09/13,01:50:45,07,08,1, 11.9,1,1, 17.508, 10535.036, 480.004, 52877.347 25/09/13,01:50:45,08,08,1, 11.9,1,1, 17.508, 10535.042, 480.016, 52877.323 25/09/13,01:50:45,09,08,1, 11.9,1,1, 17.508, 10535.031, 480.023, 52877.340 25/09/13,01:50:45,10,08,1, 11.9,1,1, 17.508, 10535.045, 480.039, 52877.400 25/09/13,01:50:45,11,08,1, 11.9,1,1, 17.508, 10535.061, 480.033, 52877.356 25/09/13,01:50:45,12,08,1, 11.9,1,1, 17.508, 10535.082, 480.014, 52877.399 25/09/13,01:50:45,13,08,1, 11.9,1,1, 17.508, 10535.076, 480.041, 52877.383 25/09/13,01:50:45,14,08,1, 11.9,1,1, 17.508, 10535.086, 480.052, 52877.375 25/09/13,01:50:45,15,08,1, 11.9,1,1, 17.508, 10535.071, 480.049, 52877.335 25/09/13,01:50:45,16,08,1, 11.9,1,1, 17.508, 10535.069, 480.035, 52877.328 25/09/13,01:50:45,17,08,1, 11.9,1,1, 17.508, 10535.082, 480.048, 52877.409 25/09/13,01:50:45,18,08,1, 11.9,1,1, 17.508, 10535.074, 480.011, 52877.361 25/09/13,01:50:45,19,08,1, 11.9,1,1, 17.508, 10535.095, 480.047, 52877.342 25/09/13,01:50:46,00,08,1, 12.0,1,1, 17.505, 10535.088, 480.047, 52877.342 25/09/13,01:50:46,01,08,1, 12.0,1,1, 17.505, 10535.069, 480.045, 52877.428 25/09/13,01:50:46,02,08,1, 12.0,1,1, 17.505, 10535.099, 480.036, 52877.380 25/09/13,01:50:46,03,08,1, 12.0,1,1, 17.505, 10535.095, 480.069, 52877.414 25/09/13,01:50:46,04,08,1, 12.0,1,1, 17.505, 10535.089, 480.084, 52877.419 25/09/13,01:50:46,05,08,1, 12.0,1,1, 17.505, 10535.078, 480.051, 52877.353 25/09/13,01:50:46,06,08,1, 12.0,1,1, 17.505, 10535.101, 480.061, 52877.349 25/09/13,01:50:46,07,08,1, 12.0,1,1, 17.505, 10535.076, 480.075, 52877.363 25/09/13,01:50:46,08,08,1, 12.0,1,1, 17.505, 10535.079, 480.074, 52877.322 25/09/13,01:50:46,09,08,1, 12.0,1,1, 17.505, 10535.084, 480.065, 52877.374 25/09/13,01:50:46,10,08,1, 12.0,1,1, 17.505, 10535.113, 480.049, 52877.341 25/09/13,01:50:46,11,08,1, 12.0,1,1, 17.505, 10535.106, 480.065, 52877.365 25/09/13,01:50:46,12,08,1, 12.0,1,1, 17.505, 10535.114, 480.059, 52877.424 25/09/13,01:50:46,13,08,1, 12.0,1,1, 17.505, 10535.125, 480.049, 52877.325 25/09/13,01:50:46,14,08,1, 12.0,1,1, 17.505, 10535.106, 480.082, 52877.430 25/09/13,01:50:46,15,08,1, 12.0,1,1, 17.505, 10535.118, 480.091, 52877.534 25/09/13,01:50:46,16,08,1, 12.0,1,1, 17.505, 10535.135, 480.062, 52877.367 25/09/13,01:50:46,17,08,1, 12.0,1,1, 17.505, 10535.122, 480.070, 52877.347 25/09/13,01:50:46,18,08,1, 12.0,1,1, 17.505, 10535.119, 480.068, 52877.371 25/09/13,01:50:46,19,08,1, 12.0,1,1, 17.505, 10535.099, 480.062, 52877.321 25/09/13,01:50:47,00,08,1, 11.9,1,1, 17.504, 10535.096, 480.062, 52877.321 25/09/13,01:50:47,01,08,1, 11.9,1,1, 17.504, 10535.090, 480.059, 52877.416 25/09/13,01:50:47,02,08,1, 11.9,1,1, 17.504, 10535.110, 480.061, 52877.430 25/09/13,01:50:47,03,08,1, 11.9,1,1, 17.504, 10535.102, 480.052, 52877.350 25/09/13,01:50:47,04,08,1, 11.9,1,1, 17.504, 10535.083, 480.062, 52877.330 25/09/13,01:50:47,05,08,1, 11.9,1,1, 17.504, 10535.107, 480.068, 52877.322 25/09/13,01:50:47,06,08,1, 11.9,1,1, 17.504, 10535.098, 480.064, 52877.380 25/09/13,01:50:47,07,08,1, 11.9,1,1, 17.504, 10535.102, 480.067, 52877.293 25/09/13,01:50:47,08,08,1, 11.9,1,1, 17.504, 10535.089, 480.067, 52877.368 25/09/13,01:50:47,09,08,1, 11.9,1,1, 17.504, 10535.091, 480.072, 52877.362 25/09/13,01:50:47,10,08,1, 11.9,1,1, 17.504, 10535.104, 480.061, 52877.405 25/09/13,01:50:47,11,08,1, 11.9,1,1, 17.504, 10535.102, 480.057, 52877.372 25/09/13,01:50:47,12,08,1, 11.9,1,1, 17.504, 10535.094, 480.025, 52877.326 25/09/13,01:50:47,13,08,1, 11.9,1,1, 17.504, 10535.078, 480.016, 52877.365 25/09/13,01:50:47,14,08,1, 11.9,1,1, 17.504, 10535.074, 480.036, 52877.346 25/09/13,01:50:47,15,08,1, 11.9,1,1, 17.504, 10535.078, 480.038, 52877.361 25/09/13,01:50:47,16,08,1, 11.9,1,1, 17.504, 10535.093, 480.039, 52877.324 25/09/13,01:50:47,17,08,1, 11.9,1,1, 17.504, 10535.081, 480.035, 52877.363 25/09/13,01:50:47,18,08,1, 11.9,1,1, 17.504, 10535.055, 480.033, 52877.395 25/09/13,01:50:47,19,08,1, 11.9,1,1, 17.504, 10535.084, 480.048, 52877.408 25/09/13,01:50:48,00,08,1, 11.9,1,1, 17.504, 10535.079, 480.048, 52877.408 25/09/13,01:50:48,01,08,1, 11.9,1,1, 17.504, 10535.078, 480.012, 52877.413 25/09/13,01:50:48,02,08,1, 11.9,1,1, 17.504, 10535.063, 480.031, 52877.397 25/09/13,01:50:48,03,08,1, 11.9,1,1, 17.504, 10535.066, 480.023, 52877.322 25/09/13,01:50:48,04,08,1, 11.9,1,1, 17.504, 10535.055, 480.014, 52877.354 25/09/13,01:50:48,05,08,1, 11.9,1,1, 17.504, 10535.047, 479.996, 52877.430 25/09/13,01:50:48,06,08,1, 11.9,1,1, 17.504, 10535.073, 480.007, 52877.354 25/09/13,01:50:48,07,08,1, 11.9,1,1, 17.504, 10535.052, 480.003, 52877.382 25/09/13,01:50:48,08,08,1, 11.9,1,1, 17.504, 10535.058, 480.006, 52877.370 25/09/13,01:50:48,09,08,1, 11.9,1,1, 17.504, 10535.068, 479.998, 52877.448 25/09/13,01:50:48,10,08,1, 11.9,1,1, 17.504, 10535.060, 480.007, 52877.419 25/09/13,01:50:48,11,08,1, 11.9,1,1, 17.504, 10535.043, 479.995, 52877.424 25/09/13,01:50:48,12,08,1, 11.9,1,1, 17.504, 10535.031, 479.987, 52877.416 25/09/13,01:50:48,13,08,1, 11.9,1,1, 17.504, 10535.024, 479.986, 52877.441 25/09/13,01:50:48,14,08,1, 11.9,1,1, 17.504, 10535.002, 479.978, 52877.343 25/09/13,01:50:48,15,08,1, 11.9,1,1, 17.504, 10535.023, 479.976, 52877.376 25/09/13,01:50:48,16,08,1, 11.9,1,1, 17.504, 10535.035, 479.944, 52877.369 25/09/13,01:50:48,17,08,1, 11.9,1,1, 17.504, 10535.018, 479.930, 52877.345 25/09/13,01:50:48,18,08,1, 11.9,1,1, 17.504, 10535.006, 479.920, 52877.373 25/09/13,01:50:48,19,08,1, 11.9,1,1, 17.504, 10535.008, 479.937, 52877.394 25/09/13,01:50:49,00,09,1, 11.9,1,1, 17.505, 10535.004, 479.937, 52877.394 25/09/13,01:50:49,01,09,1, 11.9,1,1, 17.505, 10535.021, 479.930, 52877.386 25/09/13,01:50:49,02,09,1, 11.9,1,1, 17.505, 10535.004, 479.909, 52877.390 25/09/13,01:50:49,03,09,1, 11.9,1,1, 17.505, 10534.966, 479.917, 52877.371 25/09/13,01:50:49,04,09,1, 11.9,1,1, 17.505, 10534.985, 479.903, 52877.336 25/09/13,01:50:49,05,09,1, 11.9,1,1, 17.505, 10534.984, 479.896, 52877.421 25/09/13,01:50:49,06,09,1, 11.9,1,1, 17.505, 10534.989, 479.895, 52877.393 25/09/13,01:50:49,07,09,1, 11.9,1,1, 17.505, 10534.973, 479.876, 52877.377 25/09/13,01:50:49,08,09,1, 11.9,1,1, 17.505, 10534.972, 479.877, 52877.417 25/09/13,01:50:49,09,09,1, 11.9,1,1, 17.505, 10534.946, 479.864, 52877.393 25/09/13,01:50:49,10,09,1, 11.9,1,1, 17.505, 10534.961, 479.830, 52877.334 25/09/13,01:50:49,11,09,1, 11.9,1,1, 17.505, 10534.941, 479.844, 52877.419 25/09/13,01:50:49,12,09,1, 11.9,1,1, 17.505, 10534.938, 479.834, 52877.381 25/09/13,01:50:49,13,09,1, 11.9,1,1, 17.505, 10534.956, 479.836, 52877.383 25/09/13,01:50:49,14,09,1, 11.9,1,1, 17.505, 10534.936, 479.813, 52877.343 25/09/13,01:50:49,15,09,1, 11.9,1,1, 17.505, 10534.941, 479.807, 52877.379 25/09/13,01:50:49,16,09,1, 11.9,1,1, 17.505, 10534.934, 479.817, 52877.343 25/09/13,01:50:49,17,09,1, 11.9,1,1, 17.505, 10534.946, 479.812, 52877.310 25/09/13,01:50:49,18,09,1, 11.9,1,1, 17.505, 10534.932, 479.828, 52877.390 25/09/13,01:50:49,19,09,1, 11.9,1,1, 17.505, 10534.938, 479.809, 52877.394 25/09/13,01:50:50,00,08,1, 12.0,1,1, 17.506, 10534.937, 479.809, 52877.394 25/09/13,01:50:50,01,08,1, 12.0,1,1, 17.506, 10534.912, 479.763, 52877.408 25/09/13,01:50:50,02,08,1, 12.0,1,1, 17.506, 10534.903, 479.757, 52877.382 25/09/13,01:50:50,03,08,1, 12.0,1,1, 17.506, 10534.914, 479.753, 52877.404 25/09/13,01:50:50,04,08,1, 12.0,1,1, 17.506, 10534.894, 479.743, 52877.408 25/09/13,01:50:50,05,08,1, 12.0,1,1, 17.506, 10534.921, 479.705, 52877.394 25/09/13,01:50:50,06,08,1, 12.0,1,1, 17.506, 10534.881, 479.730, 52877.402 25/09/13,01:50:50,07,08,1, 12.0,1,1, 17.506, 10534.893, 479.710, 52877.426 25/09/13,01:50:50,08,08,1, 12.0,1,1, 17.506, 10534.914, 479.719, 52877.354 25/09/13,01:50:50,09,08,1, 12.0,1,1, 17.506, 10534.888, 479.659, 52877.401 25/09/13,01:50:50,10,08,1, 12.0,1,1, 17.506, 10534.895, 479.696, 52877.417 25/09/13,01:50:50,11,08,1, 12.0,1,1, 17.506, 10534.885, 479.669, 52877.459 25/09/13,01:50:50,12,08,1, 12.0,1,1, 17.506, 10534.875, 479.677, 52877.410 25/09/13,01:50:50,13,08,1, 12.0,1,1, 17.506, 10534.850, 479.681, 52877.462 25/09/13,01:50:50,14,08,1, 12.0,1,1, 17.506, 10534.854, 479.667, 52877.480 25/09/13,01:50:50,15,08,1, 12.0,1,1, 17.506, 10534.851, 479.650, 52877.428 25/09/13,01:50:50,16,08,1, 12.0,1,1, 17.506, 10534.865, 479.629, 52877.417 25/09/13,01:50:50,17,08,1, 12.0,1,1, 17.506, 10534.851, 479.636, 52877.437 25/09/13,01:50:50,18,08,1, 12.0,1,1, 17.506, 10534.857, 479.599, 52877.382 25/09/13,01:50:50,19,08,1, 12.0,1,1, 17.506, 10534.847, 479.597, 52877.449 25/09/13,01:50:51,00,08,1, 12.0,1,1, 17.501, 10534.846, 479.597, 52877.449 25/09/13,01:50:51,01,08,1, 12.0,1,1, 17.501, 10534.830, 479.561, 52877.386 25/09/13,01:50:51,02,08,1, 12.0,1,1, 17.501, 10534.826, 479.555, 52877.422 25/09/13,01:50:51,03,08,1, 12.0,1,1, 17.501, 10534.831, 479.561, 52877.421 25/09/13,01:50:51,04,08,1, 12.0,1,1, 17.501, 10534.847, 479.572, 52877.412 25/09/13,01:50:51,05,08,1, 12.0,1,1, 17.501, 10534.792, 479.546, 52877.368 25/09/13,01:50:51,06,08,1, 12.0,1,1, 17.501, 10534.800, 479.556, 52877.432 25/09/13,01:50:51,07,08,1, 12.0,1,1, 17.501, 10534.816, 479.531, 52877.335 25/09/13,01:50:51,08,08,1, 12.0,1,1, 17.501, 10534.760, 479.518, 52877.373 25/09/13,01:50:51,09,08,1, 12.0,1,1, 17.501, 10534.782, 479.526, 52877.423 25/09/13,01:50:51,10,08,1, 12.0,1,1, 17.501, 10534.782, 479.519, 52877.356 25/09/13,01:50:51,11,08,1, 12.0,1,1, 17.501, 10534.776, 479.510, 52877.416 25/09/13,01:50:51,12,08,1, 12.0,1,1, 17.501, 10534.785, 479.491, 52877.370 25/09/13,01:50:51,13,08,1, 12.0,1,1, 17.501, 10534.770, 479.493, 52877.393 25/09/13,01:50:51,14,08,1, 12.0,1,1, 17.501, 10534.754, 479.479, 52877.353 25/09/13,01:50:51,15,08,1, 12.0,1,1, 17.501, 10534.759, 479.474, 52877.354 25/09/13,01:50:51,16,08,1, 12.0,1,1, 17.501, 10534.771, 479.457, 52877.413 25/09/13,01:50:51,17,08,1, 12.0,1,1, 17.501, 10534.778, 479.454, 52877.387 25/09/13,01:50:51,18,08,1, 12.0,1,1, 17.501, 10534.754, 479.437, 52877.426 25/09/13,01:50:51,19,08,1, 12.0,1,1, 17.501, 10534.766, 479.423, 52877.377 25/09/13,01:50:52,00,08,1, 11.9,1,1, 17.504, 10534.762, 479.423, 52877.377 25/09/13,01:50:52,01,08,1, 11.9,1,1, 17.504, 10534.764, 479.405, 52877.388 25/09/13,01:50:52,02,08,1, 11.9,1,1, 17.504, 10534.737, 479.431, 52877.416 25/09/13,01:50:52,03,08,1, 11.9,1,1, 17.504, 10534.749, 479.418, 52877.367 25/09/13,01:50:52,04,08,1, 11.9,1,1, 17.504, 10534.730, 479.436, 52877.396 25/09/13,01:50:52,05,08,1, 11.9,1,1, 17.504, 10534.748, 479.433, 52877.350 25/09/13,01:50:52,06,08,1, 11.9,1,1, 17.504, 10534.730, 479.423, 52877.365 25/09/13,01:50:52,07,08,1, 11.9,1,1, 17.504, 10534.743, 479.434, 52877.408 25/09/13,01:50:52,08,08,1, 11.9,1,1, 17.504, 10534.740, 479.399, 52877.411 25/09/13,01:50:52,09,08,1, 11.9,1,1, 17.504, 10534.752, 479.363, 52877.360 25/09/13,01:50:52,10,08,1, 11.9,1,1, 17.504, 10534.743, 479.376, 52877.383 25/09/13,01:50:52,11,08,1, 11.9,1,1, 17.504, 10534.722, 479.357, 52877.373 25/09/13,01:50:52,12,08,1, 11.9,1,1, 17.504, 10534.749, 479.366, 52877.430 25/09/13,01:50:52,13,08,1, 11.9,1,1, 17.504, 10534.751, 479.351, 52877.417 25/09/13,01:50:52,14,08,1, 11.9,1,1, 17.504, 10534.730, 479.365, 52877.452 25/09/13,01:50:52,15,08,1, 11.9,1,1, 17.504, 10534.737, 479.373, 52877.486 25/09/13,01:50:52,16,08,1, 11.9,1,1, 17.504, 10534.751, 479.321, 52877.426 25/09/13,01:50:52,17,08,1, 11.9,1,1, 17.504, 10534.734, 479.340, 52877.427 25/09/13,01:50:52,18,08,1, 11.9,1,1, 17.504, 10534.725, 479.336, 52877.455 25/09/13,01:50:52,19,08,1, 11.9,1,1, 17.504, 10534.713, 479.359, 52877.478 25/09/13,01:50:53,00,08,1, 12.0,1,1, 17.504, 10534.712, 479.359, 52877.478 25/09/13,01:50:53,01,08,1, 12.0,1,1, 17.504, 10534.723, 479.338, 52877.421 25/09/13,01:50:53,02,08,1, 12.0,1,1, 17.504, 10534.714, 479.334, 52877.429 25/09/13,01:50:53,03,08,1, 12.0,1,1, 17.504, 10534.709, 479.355, 52877.480 25/09/13,01:50:53,04,08,1, 12.0,1,1, 17.504, 10534.732, 479.335, 52877.452 25/09/13,01:50:53,05,08,1, 12.0,1,1, 17.504, 10534.724, 479.297, 52877.466 25/09/13,01:50:53,06,08,1, 12.0,1,1, 17.504, 10534.696, 479.336, 52877.491 25/09/13,01:50:53,07,08,1, 12.0,1,1, 17.504, 10534.729, 479.300, 52877.465 25/09/13,01:50:53,08,08,1, 12.0,1,1, 17.504, 10534.727, 479.310, 52877.526 25/09/13,01:50:53,09,08,1, 12.0,1,1, 17.504, 10534.733, 479.289, 52877.437 25/09/13,01:50:53,10,08,1, 12.0,1,1, 17.504, 10534.740, 479.293, 52877.457 25/09/13,01:50:53,11,08,1, 12.0,1,1, 17.504, 10534.696, 479.266, 52877.489 25/09/13,01:50:53,12,08,1, 12.0,1,1, 17.504, 10534.723, 479.279, 52877.473 25/09/13,01:50:53,13,08,1, 12.0,1,1, 17.504, 10534.737, 479.254, 52877.441 25/09/13,01:50:53,14,08,1, 12.0,1,1, 17.504, 10534.721, 479.284, 52877.472 25/09/13,01:50:53,15,08,1, 12.0,1,1, 17.504, 10534.748, 479.285, 52877.461 25/09/13,01:50:53,16,08,1, 12.0,1,1, 17.504, 10534.756, 479.280, 52877.517 25/09/13,01:50:53,17,08,1, 12.0,1,1, 17.504, 10534.760, 479.284, 52877.484 25/09/13,01:50:53,18,08,1, 12.0,1,1, 17.504, 10534.745, 479.303, 52877.487 25/09/13,01:50:53,19,08,1, 12.0,1,1, 17.504, 10534.749, 479.276, 52877.459 25/09/13,01:50:54,00,08,1, 11.9,1,1, 17.505, 10534.745, 479.276, 52877.459 25/09/13,01:50:54,01,08,1, 11.9,1,1, 17.505, 10534.746, 479.285, 52877.537 25/09/13,01:50:54,02,08,1, 11.9,1,1, 17.505, 10534.752, 479.280, 52877.507 25/09/13,01:50:54,03,08,1, 11.9,1,1, 17.505, 10534.758, 479.291, 52877.535 25/09/13,01:50:54,04,08,1, 11.9,1,1, 17.505, 10534.758, 479.273, 52877.485 25/09/13,01:50:54,05,08,1, 11.9,1,1, 17.505, 10534.756, 479.265, 52877.483 25/09/13,01:50:54,06,08,1, 11.9,1,1, 17.505, 10534.775, 479.266, 52877.499 25/09/13,01:50:54,07,08,1, 11.9,1,1, 17.505, 10534.770, 479.277, 52877.467 25/09/13,01:50:54,08,08,1, 11.9,1,1, 17.505, 10534.757, 479.248, 52877.509 25/09/13,01:50:54,09,08,1, 11.9,1,1, 17.505, 10534.772, 479.283, 52877.494 25/09/13,01:50:54,10,08,1, 11.9,1,1, 17.505, 10534.776, 479.268, 52877.491 25/09/13,01:50:54,11,08,1, 11.9,1,1, 17.505, 10534.781, 479.260, 52877.522 25/09/13,01:50:54,12,08,1, 11.9,1,1, 17.505, 10534.756, 479.257, 52877.504 25/09/13,01:50:54,13,08,1, 11.9,1,1, 17.505, 10534.751, 479.253, 52877.535 25/09/13,01:50:54,14,08,1, 11.9,1,1, 17.505, 10534.763, 479.267, 52877.560 25/09/13,01:50:54,15,08,1, 11.9,1,1, 17.505, 10534.781, 479.251, 52877.518 25/09/13,01:50:54,16,08,1, 11.9,1,1, 17.505, 10534.779, 479.229, 52877.503 25/09/13,01:50:54,17,08,1, 11.9,1,1, 17.505, 10534.784, 479.277, 52877.529 25/09/13,01:50:54,18,08,1, 11.9,1,1, 17.505, 10534.773, 479.265, 52877.531 25/09/13,01:50:54,19,08,1, 11.9,1,1, 17.505, 10534.774, 479.278, 52877.517 25/09/13,01:50:55,00,08,1, 12.0,1,1, 17.507, 10534.770, 479.278, 52877.517 25/09/13,01:50:55,01,08,1, 12.0,1,1, 17.507, 10534.802, 479.282, 52877.531 25/09/13,01:50:55,02,08,1, 12.0,1,1, 17.507, 10534.795, 479.302, 52877.569 25/09/13,01:50:55,03,08,1, 12.0,1,1, 17.507, 10534.792, 479.298, 52877.622 25/09/13,01:50:55,04,08,1, 12.0,1,1, 17.507, 10534.785, 479.290, 52877.614 25/09/13,01:50:55,05,08,1, 12.0,1,1, 17.507, 10534.794, 479.301, 52877.609 25/09/13,01:50:55,06,08,1, 12.0,1,1, 17.507, 10534.812, 479.291, 52877.627 25/09/13,01:50:55,07,08,1, 12.0,1,1, 17.507, 10534.807, 479.279, 52877.559 25/09/13,01:50:55,08,08,1, 12.0,1,1, 17.507, 10534.807, 479.313, 52877.573 25/09/13,01:50:55,09,08,1, 12.0,1,1, 17.507, 10534.818, 479.299, 52877.594 25/09/13,01:50:55,10,08,1, 12.0,1,1, 17.507, 10534.819, 479.288, 52877.598 25/09/13,01:50:55,11,08,1, 12.0,1,1, 17.507, 10534.846, 479.327, 52877.595 25/09/13,01:50:55,12,08,1, 12.0,1,1, 17.507, 10534.849, 479.314, 52877.581 25/09/13,01:50:55,13,08,1, 12.0,1,1, 17.507, 10534.836, 479.297, 52877.561 25/09/13,01:50:55,14,08,1, 12.0,1,1, 17.507, 10534.839, 479.308, 52877.664 25/09/13,01:50:55,15,08,1, 12.0,1,1, 17.507, 10534.834, 479.289, 52877.595 25/09/13,01:50:55,16,08,1, 12.0,1,1, 17.507, 10534.852, 479.280, 52877.596 25/09/13,01:50:55,17,08,1, 12.0,1,1, 17.507, 10534.850, 479.279, 52877.608 25/09/13,01:50:55,18,08,1, 12.0,1,1, 17.507, 10534.863, 479.292, 52877.594 25/09/13,01:50:55,19,08,1, 12.0,1,1, 17.507, 10534.845, 479.284, 52877.583 25/09/13,01:50:56,00,08,1, 11.9,1,1, 17.502, 10534.837, 479.284, 52877.583 25/09/13,01:50:56,01,08,1, 11.9,1,1, 17.502, 10534.865, 479.285, 52877.613 25/09/13,01:50:56,02,08,1, 11.9,1,1, 17.502, 10534.904, 479.320, 52877.585 25/09/13,01:50:56,03,08,1, 11.9,1,1, 17.502, 10534.879, 479.313, 52877.574 25/09/13,01:50:56,04,08,1, 11.9,1,1, 17.502, 10534.909, 479.320, 52877.604 25/09/13,01:50:56,05,08,1, 11.9,1,1, 17.502, 10534.905, 479.343, 52877.619 25/09/13,01:50:56,06,08,1, 11.9,1,1, 17.502, 10534.907, 479.364, 52877.568 25/09/13,01:50:56,07,08,1, 11.9,1,1, 17.502, 10534.904, 479.349, 52877.615 25/09/13,01:50:56,08,08,1, 11.9,1,1, 17.502, 10534.920, 479.341, 52877.674 25/09/13,01:50:56,09,08,1, 11.9,1,1, 17.502, 10534.898, 479.344, 52877.630 25/09/13,01:50:56,10,08,1, 11.9,1,1, 17.502, 10534.920, 479.358, 52877.596 25/09/13,01:50:56,11,08,1, 11.9,1,1, 17.502, 10534.922, 479.405, 52877.689 25/09/13,01:50:56,12,08,1, 11.9,1,1, 17.502, 10534.901, 479.392, 52877.600 25/09/13,01:50:56,13,08,1, 11.9,1,1, 17.502, 10534.916, 479.403, 52877.668 25/09/13,01:50:56,14,08,1, 11.9,1,1, 17.502, 10534.933, 479.388, 52877.657 25/09/13,01:50:56,15,08,1, 11.9,1,1, 17.502, 10534.961, 479.412, 52877.663 25/09/13,01:50:56,16,08,1, 11.9,1,1, 17.502, 10534.951, 479.427, 52877.628 25/09/13,01:50:56,17,08,1, 11.9,1,1, 17.502, 10534.951, 479.439, 52877.671 25/09/13,01:50:56,18,08,1, 11.9,1,1, 17.502, 10534.938, 479.396, 52877.694 25/09/13,01:50:56,19,08,1, 11.9,1,1, 17.502, 10534.946, 479.398, 52877.633 25/09/13,01:50:57,00,08,1, 12.0,1,1, 17.504, 10534.946, 479.398, 52877.633 25/09/13,01:50:57,01,08,1, 12.0,1,1, 17.504, 10534.949, 479.437, 52877.647 25/09/13,01:50:57,02,08,1, 12.0,1,1, 17.504, 10534.967, 479.421, 52877.661 25/09/13,01:50:57,03,08,1, 12.0,1,1, 17.504, 10534.964, 479.434, 52877.658 25/09/13,01:50:57,04,08,1, 12.0,1,1, 17.504, 10534.943, 479.448, 52877.620 25/09/13,01:50:57,05,08,1, 12.0,1,1, 17.504, 10534.982, 479.441, 52877.648 25/09/13,01:50:57,06,08,1, 12.0,1,1, 17.504, 10534.969, 479.454, 52877.667 25/09/13,01:50:57,07,08,1, 12.0,1,1, 17.504, 10535.022, 479.457, 52877.679 25/09/13,01:50:57,08,08,1, 12.0,1,1, 17.504, 10535.003, 479.486, 52877.673 25/09/13,01:50:57,09,08,1, 12.0,1,1, 17.504, 10534.997, 479.479, 52877.701 25/09/13,01:50:57,10,08,1, 12.0,1,1, 17.504, 10535.015, 479.458, 52877.685 25/09/13,01:50:57,11,08,1, 12.0,1,1, 17.504, 10535.019, 479.473, 52877.717 25/09/13,01:50:57,12,08,1, 12.0,1,1, 17.504, 10534.981, 479.502, 52877.767 25/09/13,01:50:57,13,08,1, 12.0,1,1, 17.504, 10535.014, 479.512, 52877.733 25/09/13,01:50:57,14,08,1, 12.0,1,1, 17.504, 10535.019, 479.500, 52877.749 25/09/13,01:50:57,15,08,1, 12.0,1,1, 17.504, 10535.038, 479.502, 52877.700 25/09/13,01:50:57,16,08,1, 12.0,1,1, 17.504, 10535.018, 479.542, 52877.704 25/09/13,01:50:57,17,08,1, 12.0,1,1, 17.504, 10535.054, 479.528, 52877.718 25/09/13,01:50:57,18,08,1, 12.0,1,1, 17.504, 10535.069, 479.529, 52877.739 25/09/13,01:50:57,19,08,1, 12.0,1,1, 17.504, 10535.058, 479.538, 52877.737 25/09/13,01:50:58,00,08,1, 11.9,1,1, 17.504, 10535.054, 479.538, 52877.737 25/09/13,01:50:58,01,08,1, 11.9,1,1, 17.504, 10535.080, 479.522, 52877.754 25/09/13,01:50:58,02,08,1, 11.9,1,1, 17.504, 10535.076, 479.540, 52877.744 25/09/13,01:50:58,03,08,1, 11.9,1,1, 17.504, 10535.081, 479.516, 52877.705 25/09/13,01:50:58,04,08,1, 11.9,1,1, 17.504, 10535.067, 479.572, 52877.710 25/09/13,01:50:58,05,08,1, 11.9,1,1, 17.504, 10535.071, 479.552, 52877.683 25/09/13,01:50:58,06,08,1, 11.9,1,1, 17.504, 10535.120, 479.553, 52877.730 25/09/13,01:50:58,07,08,1, 11.9,1,1, 17.504, 10535.102, 479.589, 52877.660 25/09/13,01:50:58,08,08,1, 11.9,1,1, 17.504, 10535.103, 479.561, 52877.694 25/09/13,01:50:58,09,08,1, 11.9,1,1, 17.504, 10535.118, 479.557, 52877.664 25/09/13,01:50:58,10,08,1, 11.9,1,1, 17.504, 10535.092, 479.586, 52877.683 25/09/13,01:50:58,11,08,1, 11.9,1,1, 17.504, 10535.109, 479.580, 52877.742 25/09/13,01:50:58,12,08,1, 11.9,1,1, 17.504, 10535.121, 479.601, 52877.717 25/09/13,01:50:58,13,08,1, 11.9,1,1, 17.504, 10535.143, 479.599, 52877.690 25/09/13,01:50:58,14,08,1, 11.9,1,1, 17.504, 10535.126, 479.599, 52877.693 25/09/13,01:50:58,15,08,1, 11.9,1,1, 17.504, 10535.167, 479.612, 52877.697 25/09/13,01:50:58,16,08,1, 11.9,1,1, 17.504, 10535.170, 479.601, 52877.717 25/09/13,01:50:58,17,08,1, 11.9,1,1, 17.504, 10535.166, 479.625, 52877.733 25/09/13,01:50:58,18,08,1, 11.9,1,1, 17.504, 10535.153, 479.627, 52877.758 25/09/13,01:50:58,19,08,1, 11.9,1,1, 17.504, 10535.146, 479.628, 52877.667 25/09/13,01:50:59,00,08,1, 11.9,1,1, 17.505, 10535.138, 479.628, 52877.667 25/09/13,01:50:59,01,08,1, 11.9,1,1, 17.505, 10535.162, 479.632, 52877.762 25/09/13,01:50:59,02,08,1, 11.9,1,1, 17.505, 10535.184, 479.618, 52877.649 25/09/13,01:50:59,03,08,1, 11.9,1,1, 17.505, 10535.186, 479.627, 52877.714 25/09/13,01:50:59,04,08,1, 11.9,1,1, 17.505, 10535.161, 479.633, 52877.763 25/09/13,01:50:59,05,08,1, 11.9,1,1, 17.505, 10535.184, 479.635, 52877.696 25/09/13,01:50:59,06,08,1, 11.9,1,1, 17.505, 10535.211, 479.674, 52877.737 25/09/13,01:50:59,07,08,1, 11.9,1,1, 17.505, 10535.184, 479.652, 52877.677 25/09/13,01:50:59,08,08,1, 11.9,1,1, 17.505, 10535.222, 479.645, 52877.700 25/09/13,01:50:59,09,08,1, 11.9,1,1, 17.505, 10535.229, 479.658, 52877.691 25/09/13,01:50:59,10,08,1, 11.9,1,1, 17.505, 10535.209, 479.665, 52877.655 25/09/13,01:50:59,11,08,1, 11.9,1,1, 17.505, 10535.205, 479.649, 52877.695 25/09/13,01:50:59,12,08,1, 11.9,1,1, 17.505, 10535.214, 479.647, 52877.715 25/09/13,01:50:59,13,08,1, 11.9,1,1, 17.505, 10535.194, 479.663, 52877.732 25/09/13,01:50:59,14,08,1, 11.9,1,1, 17.505, 10535.217, 479.663, 52877.652 25/09/13,01:50:59,15,08,1, 11.9,1,1, 17.505, 10535.222, 479.644, 52877.717 25/09/13,01:50:59,16,08,1, 11.9,1,1, 17.505, 10535.208, 479.669, 52877.738 25/09/13,01:50:59,17,08,1, 11.9,1,1, 17.505, 10535.221, 479.652, 52877.714 25/09/13,01:50:59,18,08,1, 11.9,1,1, 17.505, 10535.208, 479.645, 52877.710 25/09/13,01:50:59,19,08,1, 11.9,1,1, 17.505, 10535.227, 479.653, 52877.647 25/09/13,01:51:00,00,08,1, 12.0,1,1, 17.501, 10535.221, 479.653, 52877.647 25/09/13,01:51:00,01,08,1, 12.0,1,1, 17.501, 10535.193, 479.660, 52877.868 25/09/13,01:51:00,02,08,1, 12.0,1,1, 17.501, 10535.176, 479.626, 52877.557 25/09/13,01:51:00,03,08,1, 12.0,1,1, 17.501, 10535.195, 479.662, 52877.650 25/09/13,01:51:00,04,08,1, 12.0,1,1, 17.501, 10535.217, 479.677, 52877.674 25/09/13,01:51:00,05,08,1, 12.0,1,1, 17.501, 10535.253, 479.660, 52877.699 25/09/13,01:51:00,06,08,1, 12.0,1,1, 17.501, 10535.220, 479.655, 52877.701 25/09/13,01:51:00,07,08,1, 12.0,1,1, 17.501, 10535.248, 479.629, 52877.646 25/09/13,01:51:00,08,08,1, 12.0,1,1, 17.501, 10535.224, 479.645, 52877.603 25/09/13,01:51:00,09,08,1, 12.0,1,1, 17.501, 10535.219, 479.624, 52877.591 25/09/13,01:51:00,10,08,1, 12.0,1,1, 17.501, 10535.214, 479.643, 52877.618 25/09/13,01:51:00,11,08,1, 12.0,1,1, 17.501, 10535.247, 479.622, 52877.610 25/09/13,01:51:00,12,08,1, 12.0,1,1, 17.501, 10535.229, 479.624, 52877.608 25/09/13,01:51:00,13,08,1, 12.0,1,1, 17.501, 10535.218, 479.637, 52877.689 25/09/13,01:51:00,14,08,1, 12.0,1,1, 17.501, 10535.238, 479.612, 52877.648 25/09/13,01:51:00,15,08,1, 12.0,1,1, 17.501, 10535.229, 479.613, 52877.593 25/09/13,01:51:00,16,08,1, 12.0,1,1, 17.501, 10535.243, 479.617, 52877.600 25/09/13,01:51:00,17,08,1, 12.0,1,1, 17.501, 10535.234, 479.616, 52877.563 25/09/13,01:51:00,18,08,1, 12.0,1,1, 17.501, 10535.266, 479.611, 52877.591 25/09/13,01:51:00,19,08,1, 12.0,1,1, 17.501, 10535.214, 479.583, 52877.597 25/09/13,01:51:01,00,08,1, 11.9,1,1, 17.502, 10535.213, 479.583, 52877.597 25/09/13,01:51:01,01,08,1, 11.9,1,1, 17.502, 10535.246, 479.601, 52877.552 25/09/13,01:51:01,02,08,1, 11.9,1,1, 17.502, 10535.247, 479.593, 52877.587 25/09/13,01:51:01,03,08,1, 11.9,1,1, 17.502, 10535.246, 479.565, 52877.593 25/09/13,01:51:01,04,08,1, 11.9,1,1, 17.502, 10535.260, 479.589, 52877.558 25/09/13,01:51:01,05,08,1, 11.9,1,1, 17.502, 10535.222, 479.580, 52877.556 25/09/13,01:51:01,06,08,1, 11.9,1,1, 17.502, 10535.248, 479.591, 52877.551 25/09/13,01:51:01,07,08,1, 11.9,1,1, 17.502, 10535.253, 479.568, 52877.567 25/09/13,01:51:01,08,08,1, 11.9,1,1, 17.502, 10535.225, 479.572, 52877.637 25/09/13,01:51:01,09,08,1, 11.9,1,1, 17.502, 10535.234, 479.594, 52877.637 25/09/13,01:51:01,10,08,1, 11.9,1,1, 17.502, 10535.231, 479.577, 52877.618 25/09/13,01:51:01,11,08,1, 11.9,1,1, 17.502, 10535.233, 479.561, 52877.625 25/09/13,01:51:01,12,08,1, 11.9,1,1, 17.502, 10535.227, 479.565, 52877.653 25/09/13,01:51:01,13,08,1, 11.9,1,1, 17.502, 10535.231, 479.552, 52877.552 25/09/13,01:51:01,14,08,1, 11.9,1,1, 17.502, 10535.251, 479.549, 52877.599 25/09/13,01:51:01,15,08,1, 11.9,1,1, 17.502, 10535.210, 479.535, 52877.596 25/09/13,01:51:01,16,08,1, 11.9,1,1, 17.502, 10535.221, 479.567, 52877.593 25/09/13,01:51:01,17,08,1, 11.9,1,1, 17.502, 10535.244, 479.563, 52877.578 25/09/13,01:51:01,18,08,1, 11.9,1,1, 17.502, 10535.228, 479.528, 52877.548 25/09/13,01:51:01,19,08,1, 11.9,1,1, 17.502, 10535.241, 479.530, 52877.567 25/09/13,01:51:02,00,08,1, 11.9,1,1, 17.500, 10535.238, 479.530, 52877.567 25/09/13,01:51:02,01,08,1, 11.9,1,1, 17.500, 10535.229, 479.510, 52877.582 25/09/13,01:51:02,02,08,1, 11.9,1,1, 17.500, 10535.204, 479.515, 52877.589 25/09/13,01:51:02,03,08,1, 11.9,1,1, 17.500, 10535.206, 479.530, 52877.588 25/09/13,01:51:02,04,08,1, 11.9,1,1, 17.500, 10535.212, 479.516, 52877.583 25/09/13,01:51:02,05,08,1, 11.9,1,1, 17.500, 10535.224, 479.489, 52877.563 25/09/13,01:51:02,06,08,1, 11.9,1,1, 17.500, 10535.233, 479.516, 52877.539 25/09/13,01:51:02,07,08,1, 11.9,1,1, 17.500, 10535.195, 479.475, 52877.568 25/09/13,01:51:02,08,08,1, 11.9,1,1, 17.500, 10535.180, 479.504, 52877.581 25/09/13,01:51:02,09,08,1, 11.9,1,1, 17.500, 10535.192, 479.487, 52877.520 25/09/13,01:51:02,10,08,1, 11.9,1,1, 17.500, 10535.203, 479.484, 52877.583 25/09/13,01:51:02,11,08,1, 11.9,1,1, 17.500, 10535.186, 479.499, 52877.648 25/09/13,01:51:02,12,08,1, 11.9,1,1, 17.500, 10535.210, 479.463, 52877.526 25/09/13,01:51:02,13,08,1, 11.9,1,1, 17.500, 10535.196, 479.491, 52877.555 25/09/13,01:51:02,14,08,1, 11.9,1,1, 17.500, 10535.185, 479.481, 52877.529 25/09/13,01:51:02,15,08,1, 11.9,1,1, 17.500, 10535.180, 479.453, 52877.552 25/09/13,01:51:02,16,08,1, 11.9,1,1, 17.500, 10535.157, 479.451, 52877.603 25/09/13,01:51:02,17,08,1, 11.9,1,1, 17.500, 10535.165, 479.448, 52877.583 25/09/13,01:51:02,18,08,1, 11.9,1,1, 17.500, 10535.175, 479.455, 52877.591 25/09/13,01:51:02,19,08,1, 11.9,1,1, 17.500, 10535.155, 479.427, 52877.590 25/09/13,01:51:03,00,08,1, 11.9,1,1, 17.499, 10535.154, 479.427, 52877.590 25/09/13,01:51:03,01,08,1, 11.9,1,1, 17.499, 10535.184, 479.413, 52877.543 25/09/13,01:51:03,02,08,1, 11.9,1,1, 17.499, 10535.176, 479.394, 52877.551 25/09/13,01:51:03,03,08,1, 11.9,1,1, 17.499, 10535.172, 479.422, 52877.613 25/09/13,01:51:03,04,08,1, 11.9,1,1, 17.499, 10535.152, 479.386, 52877.573 25/09/13,01:51:03,05,08,1, 11.9,1,1, 17.499, 10535.131, 479.403, 52877.597 25/09/13,01:51:03,06,08,1, 11.9,1,1, 17.499, 10535.161, 479.401, 52877.581 25/09/13,01:51:03,07,08,1, 11.9,1,1, 17.499, 10535.114, 479.368, 52877.552 25/09/13,01:51:03,08,08,1, 11.9,1,1, 17.499, 10535.154, 479.363, 52877.600 25/09/13,01:51:03,09,08,1, 11.9,1,1, 17.499, 10535.119, 479.390, 52877.576 25/09/13,01:51:03,10,08,1, 11.9,1,1, 17.499, 10535.155, 479.377, 52877.595 25/09/13,01:51:03,11,08,1, 11.9,1,1, 17.499, 10535.108, 479.340, 52877.622 25/09/13,01:51:03,12,08,1, 11.9,1,1, 17.499, 10535.123, 479.356, 52877.550 25/09/13,01:51:03,13,08,1, 11.9,1,1, 17.499, 10535.114, 479.344, 52877.600 25/09/13,01:51:03,14,08,1, 11.9,1,1, 17.499, 10535.136, 479.314, 52877.613 25/09/13,01:51:03,15,08,1, 11.9,1,1, 17.499, 10535.105, 479.327, 52877.560 25/09/13,01:51:03,16,08,1, 11.9,1,1, 17.499, 10535.118, 479.317, 52877.578 25/09/13,01:51:03,17,08,1, 11.9,1,1, 17.499, 10535.130, 479.341, 52877.586 25/09/13,01:51:03,18,08,1, 11.9,1,1, 17.499, 10535.109, 479.316, 52877.568 25/09/13,01:51:03,19,08,1, 11.9,1,1, 17.499, 10535.129, 479.315, 52877.554 25/09/13,01:51:04,00,08,1, 11.9,1,1, 17.498, 10535.129, 479.315, 52877.554 25/09/13,01:51:04,01,08,1, 11.9,1,1, 17.498, 10535.093, 479.310, 52877.602 25/09/13,01:51:04,02,08,1, 11.9,1,1, 17.498, 10535.104, 479.303, 52877.561 25/09/13,01:51:04,03,08,1, 11.9,1,1, 17.498, 10535.099, 479.300, 52877.572 25/09/13,01:51:04,04,08,1, 11.9,1,1, 17.498, 10535.087, 479.279, 52877.584 25/09/13,01:51:04,05,08,1, 11.9,1,1, 17.498, 10535.076, 479.290, 52877.583 25/09/13,01:51:04,06,08,1, 11.9,1,1, 17.498, 10535.091, 479.268, 52877.586 25/09/13,01:51:04,07,08,1, 11.9,1,1, 17.498, 10535.086, 479.297, 52877.606 25/09/13,01:51:04,08,08,1, 11.9,1,1, 17.498, 10535.090, 479.275, 52877.622 25/09/13,01:51:04,09,08,1, 11.9,1,1, 17.498, 10535.101, 479.293, 52877.619 25/09/13,01:51:04,10,08,1, 11.9,1,1, 17.498, 10535.077, 479.253, 52877.590 25/09/13,01:51:04,11,08,1, 11.9,1,1, 17.498, 10535.089, 479.254, 52877.578 25/09/13,01:51:04,12,08,1, 11.9,1,1, 17.498, 10535.066, 479.252, 52877.593 25/09/13,01:51:04,13,08,1, 11.9,1,1, 17.498, 10535.097, 479.262, 52877.602 25/09/13,01:51:04,14,08,1, 11.9,1,1, 17.498, 10535.090, 479.258, 52877.591 25/09/13,01:51:04,15,08,1, 11.9,1,1, 17.498, 10535.071, 479.269, 52877.638 25/09/13,01:51:04,16,08,1, 11.9,1,1, 17.498, 10535.082, 479.245, 52877.610 25/09/13,01:51:04,17,08,1, 11.9,1,1, 17.498, 10535.079, 479.233, 52877.659 25/09/13,01:51:04,18,08,1, 11.9,1,1, 17.498, 10535.084, 479.233, 52877.628 25/09/13,01:51:04,19,08,1, 11.9,1,1, 17.498, 10535.082, 479.217, 52877.610 25/09/13,01:51:05,00,08,1, 11.9,1,1, 17.502, 10535.079, 479.217, 52877.610 25/09/13,01:51:05,01,08,1, 11.9,1,1, 17.502, 10535.072, 479.206, 52877.670 25/09/13,01:51:05,02,08,1, 11.9,1,1, 17.502, 10535.070, 479.244, 52877.688 25/09/13,01:51:05,03,08,1, 11.9,1,1, 17.502, 10535.058, 479.227, 52877.657 25/09/13,01:51:05,04,08,1, 11.9,1,1, 17.502, 10535.079, 479.228, 52877.612 25/09/13,01:51:05,05,08,1, 11.9,1,1, 17.502, 10535.089, 479.228, 52877.601 25/09/13,01:51:05,06,08,1, 11.9,1,1, 17.502, 10535.079, 479.226, 52877.695 25/09/13,01:51:05,07,08,1, 11.9,1,1, 17.502, 10535.072, 479.218, 52877.698 25/09/13,01:51:05,08,08,1, 11.9,1,1, 17.502, 10535.078, 479.198, 52877.689 25/09/13,01:51:05,09,08,1, 11.9,1,1, 17.502, 10535.079, 479.187, 52877.657 25/09/13,01:51:05,10,08,1, 11.9,1,1, 17.502, 10535.068, 479.193, 52877.685 25/09/13,01:51:05,11,08,1, 11.9,1,1, 17.502, 10535.100, 479.167, 52877.706 25/09/13,01:51:05,12,08,1, 11.9,1,1, 17.502, 10535.070, 479.160, 52877.683 25/09/13,01:51:05,13,08,1, 11.9,1,1, 17.502, 10535.098, 479.211, 52877.706 25/09/13,01:51:05,14,08,1, 11.9,1,1, 17.502, 10535.096, 479.186, 52877.719 25/09/13,01:51:05,15,08,1, 11.9,1,1, 17.502, 10535.079, 479.165, 52877.693 25/09/13,01:51:05,16,08,1, 11.9,1,1, 17.502, 10535.085, 479.185, 52877.732 25/09/13,01:51:05,17,08,1, 11.9,1,1, 17.502, 10535.093, 479.186, 52877.725 25/09/13,01:51:05,18,08,1, 11.9,1,1, 17.502, 10535.067, 479.171, 52877.660 25/09/13,01:51:05,19,08,1, 11.9,1,1, 17.502, 10535.089, 479.164, 52877.730 25/09/13,01:51:06,00,08,1, 12.0,1,1, 17.503, 10535.088, 479.164, 52877.730 25/09/13,01:51:06,01,08,1, 12.0,1,1, 17.503, 10535.074, 479.177, 52877.730 25/09/13,01:51:06,02,08,1, 12.0,1,1, 17.503, 10535.064, 479.168, 52877.761 25/09/13,01:51:06,03,08,1, 12.0,1,1, 17.503, 10535.080, 479.167, 52877.746 25/09/13,01:51:06,04,08,1, 12.0,1,1, 17.503, 10535.095, 479.139, 52877.803 25/09/13,01:51:06,05,08,1, 12.0,1,1, 17.503, 10535.092, 479.121, 52877.725 25/09/13,01:51:06,06,08,1, 12.0,1,1, 17.503, 10535.059, 479.133, 52877.777 25/09/13,01:51:06,07,08,1, 12.0,1,1, 17.503, 10535.079, 479.144, 52877.759 25/09/13,01:51:06,08,08,1, 12.0,1,1, 17.503, 10535.059, 479.122, 52877.775 25/09/13,01:51:06,09,08,1, 12.0,1,1, 17.503, 10535.059, 479.151, 52877.783 25/09/13,01:51:06,10,08,1, 12.0,1,1, 17.503, 10535.076, 479.139, 52877.777 25/09/13,01:51:06,11,08,1, 12.0,1,1, 17.503, 10535.072, 479.148, 52877.737 25/09/13,01:51:06,12,08,1, 12.0,1,1, 17.503, 10535.111, 479.147, 52877.757 25/09/13,01:51:06,13,08,1, 12.0,1,1, 17.503, 10535.071, 479.176, 52877.800 25/09/13,01:51:06,14,08,1, 12.0,1,1, 17.503, 10535.068, 479.133, 52877.767 25/09/13,01:51:06,15,08,1, 12.0,1,1, 17.503, 10535.087, 479.167, 52877.756 25/09/13,01:51:06,16,08,1, 12.0,1,1, 17.503, 10535.054, 479.142, 52877.765 25/09/13,01:51:06,17,08,1, 12.0,1,1, 17.503, 10535.072, 479.138, 52877.744 25/09/13,01:51:06,18,08,1, 12.0,1,1, 17.503, 10535.092, 479.113, 52877.798 25/09/13,01:51:06,19,08,1, 12.0,1,1, 17.503, 10535.093, 479.152, 52877.760 25/09/13,01:51:07,00,09,1, 11.9,1,1, 17.503, 10535.088, 479.152, 52877.760 25/09/13,01:51:07,01,09,1, 11.9,1,1, 17.503, 10535.082, 479.148, 52877.768 25/09/13,01:51:07,02,09,1, 11.9,1,1, 17.503, 10535.090, 479.132, 52877.752 25/09/13,01:51:07,03,09,1, 11.9,1,1, 17.503, 10535.087, 479.149, 52877.801 25/09/13,01:51:07,04,09,1, 11.9,1,1, 17.503, 10535.075, 479.118, 52877.789 25/09/13,01:51:07,05,09,1, 11.9,1,1, 17.503, 10535.092, 479.149, 52877.792 25/09/13,01:51:07,06,09,1, 11.9,1,1, 17.503, 10535.088, 479.130, 52877.796 25/09/13,01:51:07,07,09,1, 11.9,1,1, 17.503, 10535.107, 479.167, 52877.854 25/09/13,01:51:07,08,09,1, 11.9,1,1, 17.503, 10535.088, 479.135, 52877.818 25/09/13,01:51:07,09,09,1, 11.9,1,1, 17.503, 10535.103, 479.170, 52877.801 25/09/13,01:51:07,10,09,1, 11.9,1,1, 17.503, 10535.101, 479.164, 52877.822 25/09/13,01:51:07,11,09,1, 11.9,1,1, 17.503, 10535.115, 479.147, 52877.786 25/09/13,01:51:07,12,09,1, 11.9,1,1, 17.503, 10535.110, 479.167, 52877.927 25/09/13,01:51:07,13,09,1, 11.9,1,1, 17.503, 10535.118, 479.150, 52877.820 25/09/13,01:51:07,14,09,1, 11.9,1,1, 17.503, 10535.123, 479.131, 52877.835 25/09/13,01:51:07,15,09,1, 11.9,1,1, 17.503, 10535.105, 479.154, 52877.858 25/09/13,01:51:07,16,09,1, 11.9,1,1, 17.503, 10535.125, 479.153, 52877.870 25/09/13,01:51:07,17,09,1, 11.9,1,1, 17.503, 10535.106, 479.162, 52877.877 25/09/13,01:51:07,18,09,1, 11.9,1,1, 17.503, 10535.121, 479.165, 52877.927 25/09/13,01:51:07,19,09,1, 11.9,1,1, 17.503, 10535.132, 479.160, 52877.874 25/09/13,01:51:08,00,08,1, 11.9,1,1, 17.500, 10535.129, 479.160, 52877.874 25/09/13,01:51:08,01,08,1, 11.9,1,1, 17.500, 10535.137, 479.190, 52877.870 25/09/13,01:51:08,02,08,1, 11.9,1,1, 17.500, 10535.135, 479.182, 52877.838 25/09/13,01:51:08,03,08,1, 11.9,1,1, 17.500, 10535.149, 479.168, 52877.890 25/09/13,01:51:08,04,08,1, 11.9,1,1, 17.500, 10535.155, 479.160, 52877.875 25/09/13,01:51:08,05,08,1, 11.9,1,1, 17.500, 10535.125, 479.155, 52877.888 25/09/13,01:51:08,06,08,1, 11.9,1,1, 17.500, 10535.156, 479.179, 52877.888 25/09/13,01:51:08,07,08,1, 11.9,1,1, 17.500, 10535.151, 479.157, 52877.848 25/09/13,01:51:08,08,08,1, 11.9,1,1, 17.500, 10535.141, 479.172, 52877.884 25/09/13,01:51:08,09,08,1, 11.9,1,1, 17.500, 10535.139, 479.142, 52877.835 25/09/13,01:51:08,10,08,1, 11.9,1,1, 17.500, 10535.165, 479.150, 52877.869 25/09/13,01:51:08,11,08,1, 11.9,1,1, 17.500, 10535.132, 479.134, 52877.898 25/09/13,01:51:08,12,08,1, 11.9,1,1, 17.500, 10535.139, 479.156, 52877.908 25/09/13,01:51:08,13,08,1, 11.9,1,1, 17.500, 10535.157, 479.158, 52877.921 25/09/13,01:51:08,14,08,1, 11.9,1,1, 17.500, 10535.164, 479.185, 52877.927 25/09/13,01:51:08,15,08,1, 11.9,1,1, 17.500, 10535.174, 479.140, 52877.832 25/09/13,01:51:08,16,08,1, 11.9,1,1, 17.500, 10535.150, 479.167, 52877.901 25/09/13,01:51:08,17,08,1, 11.9,1,1, 17.500, 10535.196, 479.171, 52877.905 25/09/13,01:51:08,18,08,1, 11.9,1,1, 17.500, 10535.186, 479.171, 52877.912 25/09/13,01:51:08,19,08,1, 11.9,1,1, 17.500, 10535.176, 479.169, 52877.880 25/09/13,01:51:09,00,09,1, 12.0,1,1, 17.498, 10535.171, 479.169, 52877.880 25/09/13,01:51:09,01,09,1, 12.0,1,1, 17.498, 10535.180, 479.193, 52877.949 25/09/13,01:51:09,02,09,1, 12.0,1,1, 17.498, 10535.190, 479.212, 52877.930 25/09/13,01:51:09,03,09,1, 12.0,1,1, 17.498, 10535.199, 479.195, 52877.914 25/09/13,01:51:09,04,09,1, 12.0,1,1, 17.498, 10535.176, 479.205, 52877.927 25/09/13,01:51:09,05,09,1, 12.0,1,1, 17.498, 10535.213, 479.214, 52877.991 25/09/13,01:51:09,06,09,1, 12.0,1,1, 17.498, 10535.216, 479.206, 52877.895 25/09/13,01:51:09,07,09,1, 12.0,1,1, 17.498, 10535.218, 479.226, 52877.953 25/09/13,01:51:09,08,09,1, 12.0,1,1, 17.498, 10535.213, 479.187, 52877.974 25/09/13,01:51:09,09,09,1, 12.0,1,1, 17.498, 10535.225, 479.200, 52877.993 25/09/13,01:51:09,10,09,1, 12.0,1,1, 17.498, 10535.216, 479.202, 52877.996 25/09/13,01:51:09,11,09,1, 12.0,1,1, 17.498, 10535.254, 479.211, 52877.967 25/09/13,01:51:09,12,09,1, 12.0,1,1, 17.498, 10535.245, 479.210, 52878.006 25/09/13,01:51:09,13,09,1, 12.0,1,1, 17.498, 10535.278, 479.221, 52877.979 25/09/13,01:51:09,14,09,1, 12.0,1,1, 17.498, 10535.240, 479.190, 52877.992 25/09/13,01:51:09,15,09,1, 12.0,1,1, 17.498, 10535.249, 479.204, 52877.982 25/09/13,01:51:09,16,09,1, 12.0,1,1, 17.498, 10535.255, 479.198, 52877.964 25/09/13,01:51:09,17,09,1, 12.0,1,1, 17.498, 10535.242, 479.209, 52877.941 25/09/13,01:51:09,18,09,1, 12.0,1,1, 17.498, 10535.266, 479.199, 52877.967 25/09/13,01:51:09,19,09,1, 12.0,1,1, 17.498, 10535.280, 479.195, 52877.933 25/09/13,01:51:10,00,10,1, 11.9,1,1, 17.498, 10535.280, 479.195, 52877.933 25/09/13,01:51:10,01,10,1, 11.9,1,1, 17.498, 10535.264, 479.214, 52877.991 25/09/13,01:51:10,02,10,1, 11.9,1,1, 17.498, 10535.257, 479.207, 52878.002 25/09/13,01:51:10,03,10,1, 11.9,1,1, 17.498, 10535.273, 479.223, 52878.015 25/09/13,01:51:10,04,10,1, 11.9,1,1, 17.498, 10535.292, 479.245, 52878.004 25/09/13,01:51:10,05,10,1, 11.9,1,1, 17.498, 10535.306, 479.236, 52877.996 25/09/13,01:51:10,06,10,1, 11.9,1,1, 17.498, 10535.286, 479.219, 52877.978 25/09/13,01:51:10,07,10,1, 11.9,1,1, 17.498, 10535.277, 479.229, 52877.964 25/09/13,01:51:10,08,10,1, 11.9,1,1, 17.498, 10535.314, 479.263, 52878.030 25/09/13,01:51:10,09,10,1, 11.9,1,1, 17.498, 10535.305, 479.274, 52878.064 25/09/13,01:51:10,10,10,1, 11.9,1,1, 17.498, 10535.302, 479.246, 52878.064 25/09/13,01:51:10,11,10,1, 11.9,1,1, 17.498, 10535.299, 479.251, 52878.009 25/09/13,01:51:10,12,10,1, 11.9,1,1, 17.498, 10535.334, 479.233, 52877.975 25/09/13,01:51:10,13,10,1, 11.9,1,1, 17.498, 10535.321, 479.233, 52878.016 25/09/13,01:51:10,14,10,1, 11.9,1,1, 17.498, 10535.323, 479.226, 52877.967 25/09/13,01:51:10,15,10,1, 11.9,1,1, 17.498, 10535.342, 479.258, 52878.047 25/09/13,01:51:10,16,10,1, 11.9,1,1, 17.498, 10535.316, 479.238, 52878.008 25/09/13,01:51:10,17,10,1, 11.9,1,1, 17.498, 10535.363, 479.228, 52878.038 25/09/13,01:51:10,18,10,1, 11.9,1,1, 17.498, 10535.369, 479.210, 52877.973 25/09/13,01:51:10,19,10,1, 11.9,1,1, 17.498, 10535.349, 479.241, 52878.004 25/09/13,01:51:11,00,09,1, 11.7,1,1, 17.498, 10535.346, 479.241, 52878.004 25/09/13,01:51:11,01,09,1, 11.7,1,1, 17.498, 10535.361, 479.212, 52877.768 25/09/13,01:51:11,02,09,1, 11.7,1,1, 17.498, 10535.341, 479.255, 52878.060 25/09/13,01:51:11,03,09,1, 11.7,1,1, 17.498, 10535.353, 479.244, 52878.076 25/09/13,01:51:11,04,09,1, 11.7,1,1, 17.498, 10535.357, 479.256, 52878.035 25/09/13,01:51:11,05,09,1, 11.7,1,1, 17.498, 10535.368, 479.236, 52878.004 25/09/13,01:51:11,06,09,1, 11.7,1,1, 17.498, 10535.391, 479.252, 52878.027 25/09/13,01:51:11,07,09,1, 11.7,1,1, 17.498, 10535.405, 479.257, 52878.046 25/09/13,01:51:11,08,09,1, 11.7,1,1, 17.498, 10535.408, 479.266, 52878.051 25/09/13,01:51:11,09,09,1, 11.7,1,1, 17.498, 10535.431, 479.257, 52878.052 25/09/13,01:51:11,10,09,1, 11.7,1,1, 17.498, 10535.415, 479.300, 52878.124 25/09/13,01:51:11,11,09,1, 11.7,1,1, 17.498, 10535.402, 479.266, 52878.028 25/09/13,01:51:11,12,09,1, 11.7,1,1, 17.498, 10535.374, 479.294, 52878.077 25/09/13,01:51:11,13,09,1, 11.7,1,1, 17.498, 10535.434, 479.272, 52878.016 25/09/13,01:51:11,14,09,1, 11.7,1,1, 17.498, 10535.438, 479.269, 52878.057 25/09/13,01:51:11,15,09,1, 11.7,1,1, 17.498, 10535.405, 479.250, 52878.063 25/09/13,01:51:11,16,09,1, 11.7,1,1, 17.498, 10535.438, 479.269, 52878.076 25/09/13,01:51:11,17,09,1, 11.7,1,1, 17.498, 10535.432, 479.269, 52878.016 25/09/13,01:51:11,18,09,1, 11.7,1,1, 17.498, 10535.441, 479.259, 52878.057 25/09/13,01:51:11,19,09,1, 11.7,1,1, 17.498, 10535.459, 479.261, 52878.024 25/09/13,01:51:12,00,09,1, 11.9,1,1, 17.496, 10535.455, 479.261, 52878.024 25/09/13,01:51:12,01,09,1, 11.9,1,1, 17.496, 10535.477, 479.289, 52878.055 25/09/13,01:51:12,02,09,1, 11.9,1,1, 17.496, 10535.457, 479.283, 52878.032 25/09/13,01:51:12,03,09,1, 11.9,1,1, 17.496, 10535.479, 479.270, 52878.050 25/09/13,01:51:12,04,09,1, 11.9,1,1, 17.496, 10535.494, 479.298, 52878.019 25/09/13,01:51:12,05,09,1, 11.9,1,1, 17.496, 10535.507, 479.289, 52878.072 25/09/13,01:51:12,06,09,1, 11.9,1,1, 17.496, 10535.512, 479.288, 52878.052 25/09/13,01:51:12,07,09,1, 11.9,1,1, 17.496, 10535.501, 479.310, 52878.040 25/09/13,01:51:12,08,09,1, 11.9,1,1, 17.496, 10535.514, 479.300, 52878.064 25/09/13,01:51:12,09,09,1, 11.9,1,1, 17.496, 10535.516, 479.277, 52878.072 25/09/13,01:51:12,10,09,1, 11.9,1,1, 17.496, 10535.496, 479.259, 52878.059 25/09/13,01:51:12,11,09,1, 11.9,1,1, 17.496, 10535.499, 479.293, 52878.030 25/09/13,01:51:12,12,09,1, 11.9,1,1, 17.496, 10535.513, 479.274, 52878.054 25/09/13,01:51:12,13,09,1, 11.9,1,1, 17.496, 10535.508, 479.259, 52878.050 25/09/13,01:51:12,14,09,1, 11.9,1,1, 17.496, 10535.489, 479.262, 52878.068 25/09/13,01:51:12,15,09,1, 11.9,1,1, 17.496, 10535.548, 479.246, 52878.002 25/09/13,01:51:12,16,09,1, 11.9,1,1, 17.496, 10535.530, 479.247, 52878.079 25/09/13,01:51:12,17,09,1, 11.9,1,1, 17.496, 10535.517, 479.257, 52878.064 25/09/13,01:51:12,18,09,1, 11.9,1,1, 17.496, 10535.547, 479.265, 52878.051 25/09/13,01:51:12,19,09,1, 11.9,1,1, 17.496, 10535.564, 479.270, 52878.017 25/09/13,01:51:13,00,09,1, 11.9,1,1, 17.496, 10535.563, 479.270, 52878.017 25/09/13,01:51:13,01,09,1, 11.9,1,1, 17.496, 10535.544, 479.263, 52878.121 25/09/13,01:51:13,02,09,1, 11.9,1,1, 17.496, 10535.554, 479.253, 52878.108 25/09/13,01:51:13,03,09,1, 11.9,1,1, 17.496, 10535.591, 479.258, 52878.069 25/09/13,01:51:13,04,09,1, 11.9,1,1, 17.496, 10535.565, 479.268, 52878.032 25/09/13,01:51:13,05,09,1, 11.9,1,1, 17.496, 10535.593, 479.268, 52878.112 25/09/13,01:51:13,06,09,1, 11.9,1,1, 17.496, 10535.587, 479.246, 52878.100 25/09/13,01:51:13,07,09,1, 11.9,1,1, 17.496, 10535.601, 479.263, 52878.098 25/09/13,01:51:13,08,09,1, 11.9,1,1, 17.496, 10535.604, 479.266, 52878.119 25/09/13,01:51:13,09,09,1, 11.9,1,1, 17.496, 10535.603, 479.231, 52878.104 25/09/13,01:51:13,10,09,1, 11.9,1,1, 17.496, 10535.601, 479.233, 52878.098 25/09/13,01:51:13,11,09,1, 11.9,1,1, 17.496, 10535.592, 479.229, 52878.026 25/09/13,01:51:13,12,09,1, 11.9,1,1, 17.496, 10535.594, 479.235, 52878.047 25/09/13,01:51:13,13,09,1, 11.9,1,1, 17.496, 10535.601, 479.212, 52878.082 25/09/13,01:51:13,14,09,1, 11.9,1,1, 17.496, 10535.631, 479.235, 52878.096 25/09/13,01:51:13,15,09,1, 11.9,1,1, 17.496, 10535.631, 479.236, 52878.048 25/09/13,01:51:13,16,09,1, 11.9,1,1, 17.496, 10535.656, 479.220, 52878.097 25/09/13,01:51:13,17,09,1, 11.9,1,1, 17.496, 10535.651, 479.252, 52878.094 25/09/13,01:51:13,18,09,1, 11.9,1,1, 17.496, 10535.677, 479.241, 52878.080 25/09/13,01:51:13,19,09,1, 11.9,1,1, 17.496, 10535.670, 479.245, 52878.096 25/09/13,01:51:14,00,09,1, 11.9,1,1, 17.500, 10535.663, 479.245, 52878.096 25/09/13,01:51:14,01,09,1, 11.9,1,1, 17.500, 10535.631, 479.226, 52878.088 25/09/13,01:51:14,02,09,1, 11.9,1,1, 17.500, 10535.638, 479.223, 52878.067 25/09/13,01:51:14,03,09,1, 11.9,1,1, 17.500, 10535.659, 479.212, 52878.156 25/09/13,01:51:14,04,09,1, 11.9,1,1, 17.500, 10535.690, 479.220, 52878.164 25/09/13,01:51:14,05,09,1, 11.9,1,1, 17.500, 10535.667, 479.194, 52878.113 25/09/13,01:51:14,06,09,1, 11.9,1,1, 17.500, 10535.688, 479.187, 52878.061 25/09/13,01:51:14,07,09,1, 11.9,1,1, 17.500, 10535.689, 479.210, 52878.128 25/09/13,01:51:14,08,09,1, 11.9,1,1, 17.500, 10535.717, 479.225, 52878.153 25/09/13,01:51:14,09,09,1, 11.9,1,1, 17.500, 10535.724, 479.159, 52878.023 25/09/13,01:51:14,10,09,1, 11.9,1,1, 17.500, 10535.721, 479.174, 52878.068 25/09/13,01:51:14,11,09,1, 11.9,1,1, 17.500, 10535.737, 479.201, 52878.155 25/09/13,01:51:14,12,09,1, 11.9,1,1, 17.500, 10535.731, 479.189, 52878.140 25/09/13,01:51:14,13,09,1, 11.9,1,1, 17.500, 10535.755, 479.212, 52878.136 25/09/13,01:51:14,14,09,1, 11.9,1,1, 17.500, 10535.751, 479.206, 52878.174 25/09/13,01:51:14,15,09,1, 11.9,1,1, 17.500, 10535.764, 479.237, 52878.142 25/09/13,01:51:14,16,09,1, 11.9,1,1, 17.500, 10535.770, 479.220, 52878.161 25/09/13,01:51:14,17,09,1, 11.9,1,1, 17.500, 10535.766, 479.221, 52878.132 25/09/13,01:51:14,18,09,1, 11.9,1,1, 17.500, 10535.776, 479.218, 52878.163 25/09/13,01:51:14,19,09,1, 11.9,1,1, 17.500, 10535.782, 479.209, 52878.169 25/09/13,01:51:15,00,09,1, 11.9,1,1, 17.504, 10535.780, 479.209, 52878.169 25/09/13,01:51:15,01,09,1, 11.9,1,1, 17.504, 10535.779, 479.205, 52878.092 25/09/13,01:51:15,02,09,1, 11.9,1,1, 17.504, 10535.798, 479.195, 52878.147 25/09/13,01:51:15,03,09,1, 11.9,1,1, 17.504, 10535.800, 479.173, 52878.110 25/09/13,01:51:15,04,09,1, 11.9,1,1, 17.504, 10535.789, 479.173, 52878.178 25/09/13,01:51:15,05,09,1, 11.9,1,1, 17.504, 10535.810, 479.173, 52878.106 25/09/13,01:51:15,06,09,1, 11.9,1,1, 17.504, 10535.792, 479.188, 52878.106 25/09/13,01:51:15,07,09,1, 11.9,1,1, 17.504, 10535.829, 479.190, 52878.200 25/09/13,01:51:15,08,09,1, 11.9,1,1, 17.504, 10535.821, 479.210, 52878.131 25/09/13,01:51:15,09,09,1, 11.9,1,1, 17.504, 10535.829, 479.186, 52878.207 25/09/13,01:51:15,10,09,1, 11.9,1,1, 17.504, 10535.841, 479.237, 52878.173 25/09/13,01:51:15,11,09,1, 11.9,1,1, 17.504, 10535.846, 479.207, 52878.192 25/09/13,01:51:15,12,09,1, 11.9,1,1, 17.504, 10535.844, 479.213, 52878.180 25/09/13,01:51:15,13,09,1, 11.9,1,1, 17.504, 10535.874, 479.194, 52878.207 25/09/13,01:51:15,14,09,1, 11.9,1,1, 17.504, 10535.853, 479.191, 52878.124 25/09/13,01:51:15,15,09,1, 11.9,1,1, 17.504, 10535.862, 479.215, 52878.160 25/09/13,01:51:15,16,09,1, 11.9,1,1, 17.504, 10535.865, 479.156, 52878.136 25/09/13,01:51:15,17,09,1, 11.9,1,1, 17.504, 10535.837, 479.186, 52878.148 25/09/13,01:51:15,18,09,1, 11.9,1,1, 17.504, 10535.860, 479.202, 52878.167 25/09/13,01:51:15,19,09,1, 11.9,1,1, 17.504, 10535.868, 479.183, 52878.122 25/09/13,01:51:16,00,09,1, 11.9,1,1, 17.499, 10535.864, 479.183, 52878.122 25/09/13,01:51:16,01,09,1, 11.9,1,1, 17.499, 10535.877, 479.218, 52878.178 25/09/13,01:51:16,02,09,1, 11.9,1,1, 17.499, 10535.881, 479.202, 52878.160 25/09/13,01:51:16,03,09,1, 11.9,1,1, 17.499, 10535.871, 479.207, 52878.182 25/09/13,01:51:16,04,09,1, 11.9,1,1, 17.499, 10535.888, 479.218, 52878.293 25/09/13,01:51:16,05,09,1, 11.9,1,1, 17.499, 10535.912, 479.219, 52878.154 25/09/13,01:51:16,06,09,1, 11.9,1,1, 17.499, 10535.913, 479.246, 52878.280 25/09/13,01:51:16,07,09,1, 11.9,1,1, 17.499, 10535.944, 479.207, 52878.223 25/09/13,01:51:16,08,09,1, 11.9,1,1, 17.499, 10535.950, 479.214, 52878.243 25/09/13,01:51:16,09,09,1, 11.9,1,1, 17.499, 10535.933, 479.210, 52878.196 25/09/13,01:51:16,10,09,1, 11.9,1,1, 17.499, 10535.959, 479.217, 52878.228 25/09/13,01:51:16,11,09,1, 11.9,1,1, 17.499, 10535.941, 479.206, 52878.262 25/09/13,01:51:16,12,09,1, 11.9,1,1, 17.499, 10535.947, 479.198, 52878.222 25/09/13,01:51:16,13,09,1, 11.9,1,1, 17.499, 10535.956, 479.207, 52878.253 25/09/13,01:51:16,14,09,1, 11.9,1,1, 17.499, 10535.975, 479.193, 52878.231 25/09/13,01:51:16,15,09,1, 11.9,1,1, 17.499, 10535.989, 479.268, 52878.329 25/09/13,01:51:16,16,09,1, 11.9,1,1, 17.499, 10535.994, 479.219, 52878.322 25/09/13,01:51:16,17,09,1, 11.9,1,1, 17.499, 10536.020, 479.262, 52878.335 25/09/13,01:51:16,18,09,1, 11.9,1,1, 17.499, 10535.985, 479.276, 52878.367 25/09/13,01:51:16,19,09,1, 11.9,1,1, 17.499, 10536.020, 479.256, 52878.332 25/09/13,01:51:17,00,10,1, 11.9,1,1, 17.502, 10536.014, 479.256, 52878.332 25/09/13,01:51:17,01,10,1, 11.9,1,1, 17.502, 10536.038, 479.262, 52878.303 25/09/13,01:51:17,02,10,1, 11.9,1,1, 17.502, 10536.031, 479.247, 52878.335 25/09/13,01:51:17,03,10,1, 11.9,1,1, 17.502, 10536.032, 479.253, 52878.298 25/09/13,01:51:17,04,10,1, 11.9,1,1, 17.502, 10536.049, 479.253, 52878.313 25/09/13,01:51:17,05,10,1, 11.9,1,1, 17.502, 10536.048, 479.247, 52878.348 25/09/13,01:51:17,06,10,1, 11.9,1,1, 17.502, 10536.054, 479.238, 52878.268 25/09/13,01:51:17,07,10,1, 11.9,1,1, 17.502, 10536.054, 479.258, 52878.234 25/09/13,01:51:17,08,10,1, 11.9,1,1, 17.502, 10536.042, 479.261, 52878.307 25/09/13,01:51:17,09,10,1, 11.9,1,1, 17.502, 10536.061, 479.271, 52878.314 25/09/13,01:51:17,10,10,1, 11.9,1,1, 17.502, 10536.059, 479.283, 52878.276 25/09/13,01:51:17,11,10,1, 11.9,1,1, 17.502, 10536.090, 479.290, 52878.316 25/09/13,01:51:17,12,10,1, 11.9,1,1, 17.502, 10536.106, 479.306, 52878.314 25/09/13,01:51:17,13,10,1, 11.9,1,1, 17.502, 10536.101, 479.310, 52878.338 25/09/13,01:51:17,14,10,1, 11.9,1,1, 17.502, 10536.111, 479.344, 52878.370 25/09/13,01:51:17,15,10,1, 11.9,1,1, 17.502, 10536.109, 479.308, 52878.368 25/09/13,01:51:17,16,10,1, 11.9,1,1, 17.502, 10536.135, 479.321, 52878.388 25/09/13,01:51:17,17,10,1, 11.9,1,1, 17.502, 10536.105, 479.286, 52878.352 25/09/13,01:51:17,18,10,1, 11.9,1,1, 17.502, 10536.113, 479.287, 52878.293 25/09/13,01:51:17,19,10,1, 11.9,1,1, 17.502, 10536.126, 479.285, 52878.331 25/09/13,01:51:18,00,10,1, 11.8,1,1, 17.498, 10536.122, 479.285, 52878.331 25/09/13,01:51:18,01,10,1, 11.8,1,1, 17.498, 10536.130, 479.301, 52878.307 25/09/13,01:51:18,02,10,1, 11.8,1,1, 17.498, 10536.131, 479.316, 52878.337 25/09/13,01:51:18,03,10,1, 11.8,1,1, 17.498, 10536.160, 479.346, 52878.365 25/09/13,01:51:18,04,10,1, 11.8,1,1, 17.498, 10536.178, 479.348, 52878.389 25/09/13,01:51:18,05,10,1, 11.8,1,1, 17.498, 10536.205, 479.383, 52878.392 25/09/13,01:51:18,06,10,1, 11.8,1,1, 17.498, 10536.184, 479.367, 52878.357 25/09/13,01:51:18,07,10,1, 11.8,1,1, 17.498, 10536.200, 479.366, 52878.401 25/09/13,01:51:18,08,10,1, 11.8,1,1, 17.498, 10536.208, 479.346, 52878.383 25/09/13,01:51:18,09,10,1, 11.8,1,1, 17.498, 10536.186, 479.356, 52878.404 25/09/13,01:51:18,10,10,1, 11.8,1,1, 17.498, 10536.204, 479.367, 52878.355 25/09/13,01:51:18,11,10,1, 11.8,1,1, 17.498, 10536.230, 479.356, 52878.379 25/09/13,01:51:18,12,10,1, 11.8,1,1, 17.498, 10536.201, 479.366, 52878.363 25/09/13,01:51:18,13,10,1, 11.8,1,1, 17.498, 10536.238, 479.370, 52878.343 25/09/13,01:51:18,14,10,1, 11.8,1,1, 17.498, 10536.256, 479.417, 52878.465 25/09/13,01:51:18,15,10,1, 11.8,1,1, 17.498, 10536.223, 479.415, 52878.467 25/09/13,01:51:18,16,10,1, 11.8,1,1, 17.498, 10536.244, 479.391, 52878.401 25/09/13,01:51:18,17,10,1, 11.8,1,1, 17.498, 10536.274, 479.409, 52878.406 25/09/13,01:51:18,18,10,1, 11.8,1,1, 17.498, 10536.247, 479.424, 52878.453 25/09/13,01:51:18,19,10,1, 11.8,1,1, 17.498, 10536.267, 479.421, 52878.431 25/09/13,01:51:19,00,10,1, 12.0,1,1, 17.500, 10536.264, 479.421, 52878.431 25/09/13,01:51:19,01,10,1, 12.0,1,1, 17.500, 10536.245, 479.411, 52878.418 25/09/13,01:51:19,02,10,1, 12.0,1,1, 17.500, 10536.282, 479.417, 52878.449 25/09/13,01:51:19,03,10,1, 12.0,1,1, 17.500, 10536.276, 479.395, 52878.386 25/09/13,01:51:19,04,10,1, 12.0,1,1, 17.500, 10536.295, 479.426, 52878.397 25/09/13,01:51:19,05,10,1, 12.0,1,1, 17.500, 10536.302, 479.454, 52878.416 25/09/13,01:51:19,06,10,1, 12.0,1,1, 17.500, 10536.295, 479.443, 52878.375 25/09/13,01:51:19,07,10,1, 12.0,1,1, 17.500, 10536.299, 479.448, 52878.474 25/09/13,01:51:19,08,10,1, 12.0,1,1, 17.500, 10536.301, 479.464, 52878.440 25/09/13,01:51:19,09,10,1, 12.0,1,1, 17.500, 10536.319, 479.460, 52878.462 25/09/13,01:51:19,10,10,1, 12.0,1,1, 17.500, 10536.304, 479.460, 52878.414 25/09/13,01:51:19,11,10,1, 12.0,1,1, 17.500, 10536.301, 479.451, 52878.447 25/09/13,01:51:19,12,10,1, 12.0,1,1, 17.500, 10536.321, 479.431, 52878.376 25/09/13,01:51:19,13,10,1, 12.0,1,1, 17.500, 10536.357, 479.424, 52878.426 25/09/13,01:51:19,14,10,1, 12.0,1,1, 17.500, 10536.320, 479.441, 52878.512 25/09/13,01:51:19,15,10,1, 12.0,1,1, 17.500, 10536.308, 479.460, 52878.489 25/09/13,01:51:19,16,10,1, 12.0,1,1, 17.500, 10536.331, 479.458, 52878.501 25/09/13,01:51:19,17,10,1, 12.0,1,1, 17.500, 10536.347, 479.474, 52878.517 25/09/13,01:51:19,18,10,1, 12.0,1,1, 17.500, 10536.360, 479.497, 52878.493 25/09/13,01:51:19,19,10,1, 12.0,1,1, 17.500, 10536.353, 479.484, 52878.457 25/09/13,01:51:20,00,09,1, 11.9,1,1, 17.497, 10536.348, 479.484, 52878.457 25/09/13,01:51:20,01,09,1, 11.9,1,1, 17.497, 10536.389, 479.519, 52878.512 25/09/13,01:51:20,02,09,1, 11.9,1,1, 17.497, 10536.393, 479.470, 52878.440 25/09/13,01:51:20,03,09,1, 11.9,1,1, 17.497, 10536.356, 479.505, 52878.517 25/09/13,01:51:20,04,09,1, 11.9,1,1, 17.497, 10536.391, 479.498, 52878.429 25/09/13,01:51:20,05,09,1, 11.9,1,1, 17.497, 10536.385, 479.503, 52878.459 25/09/13,01:51:20,06,09,1, 11.9,1,1, 17.497, 10536.409, 479.503, 52878.561 25/09/13,01:51:20,07,09,1, 11.9,1,1, 17.497, 10536.405, 479.515, 52878.449 25/09/13,01:51:20,08,09,1, 11.9,1,1, 17.497, 10536.424, 479.554, 52878.535 25/09/13,01:51:20,09,09,1, 11.9,1,1, 17.497, 10536.428, 479.551, 52878.487 25/09/13,01:51:20,10,09,1, 11.9,1,1, 17.497, 10536.433, 479.566, 52878.508 25/09/13,01:51:20,11,09,1, 11.9,1,1, 17.497, 10536.435, 479.552, 52878.519 25/09/13,01:51:20,12,09,1, 11.9,1,1, 17.497, 10536.433, 479.532, 52878.505 25/09/13,01:51:20,13,09,1, 11.9,1,1, 17.497, 10536.448, 479.520, 52878.499 25/09/13,01:51:20,14,09,1, 11.9,1,1, 17.497, 10536.452, 479.501, 52878.430 25/09/13,01:51:20,15,09,1, 11.9,1,1, 17.497, 10536.434, 479.547, 52878.477 25/09/13,01:51:20,16,09,1, 11.9,1,1, 17.497, 10536.436, 479.498, 52878.471 25/09/13,01:51:20,17,09,1, 11.9,1,1, 17.497, 10536.433, 479.550, 52878.485 25/09/13,01:51:20,18,09,1, 11.9,1,1, 17.497, 10536.460, 479.565, 52878.516 25/09/13,01:51:20,19,09,1, 11.9,1,1, 17.497, 10536.476, 479.590, 52878.514 25/09/13,01:51:21,00,09,1, 11.9,1,1, 17.498, 10536.473, 479.590, 52878.514 25/09/13,01:51:21,01,09,1, 11.9,1,1, 17.498, 10536.454, 479.584, 52878.483 25/09/13,01:51:21,02,09,1, 11.9,1,1, 17.498, 10536.453, 479.571, 52878.464 25/09/13,01:51:21,03,09,1, 11.9,1,1, 17.498, 10536.437, 479.581, 52878.487 25/09/13,01:51:21,04,09,1, 11.9,1,1, 17.498, 10536.469, 479.584, 52878.508 25/09/13,01:51:21,05,09,1, 11.9,1,1, 17.498, 10536.462, 479.585, 52878.453 25/09/13,01:51:21,06,09,1, 11.9,1,1, 17.498, 10536.449, 479.598, 52878.453 25/09/13,01:51:21,07,09,1, 11.9,1,1, 17.498, 10536.459, 479.619, 52878.488 25/09/13,01:51:21,08,09,1, 11.9,1,1, 17.498, 10536.481, 479.638, 52878.470 25/09/13,01:51:21,09,09,1, 11.9,1,1, 17.498, 10536.470, 479.619, 52878.540 25/09/13,01:51:21,10,09,1, 11.9,1,1, 17.498, 10536.484, 479.634, 52878.506 25/09/13,01:51:21,11,09,1, 11.9,1,1, 17.498, 10536.481, 479.633, 52878.460 25/09/13,01:51:21,12,09,1, 11.9,1,1, 17.498, 10536.469, 479.610, 52878.448 25/09/13,01:51:21,13,09,1, 11.9,1,1, 17.498, 10536.475, 479.606, 52878.481 25/09/13,01:51:21,14,09,1, 11.9,1,1, 17.498, 10536.480, 479.590, 52878.474 25/09/13,01:51:21,15,09,1, 11.9,1,1, 17.498, 10536.484, 479.621, 52878.492 25/09/13,01:51:21,16,09,1, 11.9,1,1, 17.498, 10536.467, 479.641, 52878.462 25/09/13,01:51:21,17,09,1, 11.9,1,1, 17.498, 10536.463, 479.656, 52878.488 25/09/13,01:51:21,18,09,1, 11.9,1,1, 17.498, 10536.494, 479.663, 52878.479 25/09/13,01:51:21,19,09,1, 11.9,1,1, 17.498, 10536.507, 479.640, 52878.497 25/09/13,01:51:22,00,09,1, 12.0,1,1, 17.493, 10536.506, 479.640, 52878.497 25/09/13,01:51:22,01,09,1, 12.0,1,1, 17.493, 10536.482, 479.617, 52878.492 25/09/13,01:51:22,02,09,1, 12.0,1,1, 17.493, 10536.475, 479.628, 52878.421 25/09/13,01:51:22,03,09,1, 12.0,1,1, 17.493, 10536.480, 479.627, 52878.405 25/09/13,01:51:22,04,09,1, 12.0,1,1, 17.493, 10536.485, 479.634, 52878.455 25/09/13,01:51:22,05,09,1, 12.0,1,1, 17.493, 10536.494, 479.677, 52878.455 25/09/13,01:51:22,06,09,1, 12.0,1,1, 17.493, 10536.478, 479.666, 52878.466 25/09/13,01:51:22,07,09,1, 12.0,1,1, 17.493, 10536.510, 479.681, 52878.500 25/09/13,01:51:22,08,09,1, 12.0,1,1, 17.493, 10536.511, 479.691, 52878.512 25/09/13,01:51:22,09,09,1, 12.0,1,1, 17.493, 10536.491, 479.682, 52878.502 25/09/13,01:51:22,10,09,1, 12.0,1,1, 17.493, 10536.507, 479.651, 52878.443 25/09/13,01:51:22,11,09,1, 12.0,1,1, 17.493, 10536.520, 479.650, 52878.533 25/09/13,01:51:22,12,09,1, 12.0,1,1, 17.493, 10536.500, 479.656, 52878.487 25/09/13,01:51:22,13,09,1, 12.0,1,1, 17.493, 10536.500, 479.648, 52878.437 25/09/13,01:51:22,14,09,1, 12.0,1,1, 17.493, 10536.510, 479.684, 52878.456 25/09/13,01:51:22,15,09,1, 12.0,1,1, 17.493, 10536.515, 479.670, 52878.493 25/09/13,01:51:22,16,09,1, 12.0,1,1, 17.493, 10536.515, 479.654, 52878.535 25/09/13,01:51:22,17,09,1, 12.0,1,1, 17.493, 10536.533, 479.694, 52878.523 25/09/13,01:51:22,18,09,1, 12.0,1,1, 17.493, 10536.493, 479.669, 52878.475 25/09/13,01:51:22,19,09,1, 12.0,1,1, 17.493, 10536.482, 479.680, 52878.423 25/09/13,01:51:23,00,09,1, 12.0,1,1, 17.499, 10536.481, 479.680, 52878.423 25/09/13,01:51:23,01,09,1, 12.0,1,1, 17.499, 10536.486, 479.664, 52878.440 25/09/13,01:51:23,02,09,1, 12.0,1,1, 17.499, 10536.478, 479.671, 52878.501 25/09/13,01:51:23,03,09,1, 12.0,1,1, 17.499, 10536.507, 479.673, 52878.444 25/09/13,01:51:23,04,09,1, 12.0,1,1, 17.499, 10536.469, 479.698, 52878.478 25/09/13,01:51:23,05,09,1, 12.0,1,1, 17.499, 10536.498, 479.734, 52878.603 25/09/13,01:51:23,06,09,1, 12.0,1,1, 17.499, 10536.498, 479.689, 52878.486 25/09/13,01:51:23,07,09,1, 12.0,1,1, 17.499, 10536.496, 479.654, 52878.522 25/09/13,01:51:23,08,09,1, 12.0,1,1, 17.499, 10536.498, 479.654, 52878.514 25/09/13,01:51:23,09,09,1, 12.0,1,1, 17.499, 10536.479, 479.660, 52878.477 25/09/13,01:51:23,10,09,1, 12.0,1,1, 17.499, 10536.504, 479.672, 52878.481 25/09/13,01:51:23,11,09,1, 12.0,1,1, 17.499, 10536.485, 479.690, 52878.508 25/09/13,01:51:23,12,09,1, 12.0,1,1, 17.499, 10536.482, 479.686, 52878.463 25/09/13,01:51:23,13,09,1, 12.0,1,1, 17.499, 10536.485, 479.698, 52878.464 25/09/13,01:51:23,14,09,1, 12.0,1,1, 17.499, 10536.483, 479.683, 52878.405 25/09/13,01:51:23,15,09,1, 12.0,1,1, 17.499, 10536.495, 479.654, 52878.449 25/09/13,01:51:23,16,09,1, 12.0,1,1, 17.499, 10536.495, 479.651, 52878.397 25/09/13,01:51:23,17,09,1, 12.0,1,1, 17.499, 10536.481, 479.643, 52878.354 25/09/13,01:51:23,18,09,1, 12.0,1,1, 17.499, 10536.441, 479.651, 52878.490 25/09/13,01:51:23,19,09,1, 12.0,1,1, 17.499, 10536.480, 479.669, 52878.428 25/09/13,01:51:24,00,10,1, 11.9,1,1, 17.494, 10536.473, 479.669, 52878.428 25/09/13,01:51:24,01,10,1, 11.9,1,1, 17.494, 10536.468, 479.673, 52878.489 25/09/13,01:51:24,02,10,1, 11.9,1,1, 17.494, 10536.482, 479.648, 52878.403 25/09/13,01:51:24,03,10,1, 11.9,1,1, 17.494, 10536.456, 479.627, 52878.411 25/09/13,01:51:24,04,10,1, 11.9,1,1, 17.494, 10536.436, 479.625, 52878.363 25/09/13,01:51:24,05,10,1, 11.9,1,1, 17.494, 10536.468, 479.624, 52878.417 25/09/13,01:51:24,06,10,1, 11.9,1,1, 17.494, 10536.430, 479.632, 52878.425 25/09/13,01:51:24,07,10,1, 11.9,1,1, 17.494, 10536.436, 479.658, 52878.389 25/09/13,01:51:24,08,10,1, 11.9,1,1, 17.494, 10536.426, 479.667, 52878.410 25/09/13,01:51:24,09,10,1, 11.9,1,1, 17.494, 10536.426, 479.651, 52878.469 25/09/13,01:51:24,10,10,1, 11.9,1,1, 17.494, 10536.415, 479.637, 52878.378 25/09/13,01:51:24,11,10,1, 11.9,1,1, 17.494, 10536.407, 479.605, 52878.405 25/09/13,01:51:24,12,10,1, 11.9,1,1, 17.494, 10536.427, 479.602, 52878.361 25/09/13,01:51:24,13,10,1, 11.9,1,1, 17.494, 10536.408, 479.622, 52878.448 25/09/13,01:51:24,14,10,1, 11.9,1,1, 17.494, 10536.421, 479.606, 52878.340 25/09/13,01:51:24,15,10,1, 11.9,1,1, 17.494, 10536.430, 479.656, 52878.417 25/09/13,01:51:24,16,10,1, 11.9,1,1, 17.494, 10536.421, 479.646, 52878.359 25/09/13,01:51:24,17,10,1, 11.9,1,1, 17.494, 10536.412, 479.621, 52878.411 25/09/13,01:51:24,18,10,1, 11.9,1,1, 17.494, 10536.398, 479.642, 52878.381 25/09/13,01:51:24,19,10,1, 11.9,1,1, 17.494, 10536.409, 479.598, 52878.436 25/09/13,01:51:25,00,10,1, 11.9,1,1, 17.494, 10536.406, 479.598, 52878.436 25/09/13,01:51:25,01,10,1, 11.9,1,1, 17.494, 10536.388, 479.582, 52878.400 25/09/13,01:51:25,02,10,1, 11.9,1,1, 17.494, 10536.377, 479.572, 52878.381 25/09/13,01:51:25,03,10,1, 11.9,1,1, 17.494, 10536.375, 479.615, 52878.341 25/09/13,01:51:25,04,10,1, 11.9,1,1, 17.494, 10536.344, 479.634, 52878.340 25/09/13,01:51:25,05,10,1, 11.9,1,1, 17.494, 10536.366, 479.610, 52878.411 25/09/13,01:51:25,06,10,1, 11.9,1,1, 17.494, 10536.370, 479.606, 52878.372 25/09/13,01:51:25,07,10,1, 11.9,1,1, 17.494, 10536.345, 479.593, 52878.392 25/09/13,01:51:25,08,10,1, 11.9,1,1, 17.494, 10536.320, 479.567, 52878.326 25/09/13,01:51:25,09,10,1, 11.9,1,1, 17.494, 10536.308, 479.567, 52878.347 25/09/13,01:51:25,10,10,1, 11.9,1,1, 17.494, 10536.325, 479.572, 52878.285 25/09/13,01:51:25,11,10,1, 11.9,1,1, 17.494, 10536.328, 479.598, 52878.354 25/09/13,01:51:25,12,10,1, 11.9,1,1, 17.494, 10536.312, 479.586, 52878.338 25/09/13,01:51:25,13,10,1, 11.9,1,1, 17.494, 10536.325, 479.583, 52878.317 25/09/13,01:51:25,14,10,1, 11.9,1,1, 17.494, 10536.312, 479.543, 52878.343 25/09/13,01:51:25,15,10,1, 11.9,1,1, 17.494, 10536.312, 479.567, 52878.321 25/09/13,01:51:25,16,10,1, 11.9,1,1, 17.494, 10536.292, 479.521, 52878.230 25/09/13,01:51:25,17,10,1, 11.9,1,1, 17.494, 10536.277, 479.535, 52878.300 25/09/13,01:51:25,18,10,1, 11.9,1,1, 17.494, 10536.276, 479.538, 52878.310 25/09/13,01:51:25,19,10,1, 11.9,1,1, 17.494, 10536.294, 479.538, 52878.333 25/09/13,01:51:26,00,09,1, 11.9,1,1, 17.495, 10536.289, 479.538, 52878.333 25/09/13,01:51:26,01,09,1, 11.9,1,1, 17.495, 10536.271, 479.538, 52878.321 25/09/13,01:51:26,02,09,1, 11.9,1,1, 17.495, 10536.242, 479.529, 52878.278 25/09/13,01:51:26,03,09,1, 11.9,1,1, 17.495, 10536.260, 479.464, 52878.200 25/09/13,01:51:26,04,09,1, 11.9,1,1, 17.495, 10536.246, 479.487, 52878.271 25/09/13,01:51:26,05,09,1, 11.9,1,1, 17.495, 10536.244, 479.476, 52878.222 25/09/13,01:51:26,06,09,1, 11.9,1,1, 17.495, 10536.221, 479.516, 52878.321 25/09/13,01:51:26,07,09,1, 11.9,1,1, 17.495, 10536.220, 479.537, 52878.278 25/09/13,01:51:26,08,09,1, 11.9,1,1, 17.495, 10536.236, 479.497, 52878.252 25/09/13,01:51:26,09,09,1, 11.9,1,1, 17.495, 10536.232, 479.475, 52878.215 25/09/13,01:51:26,10,09,1, 11.9,1,1, 17.495, 10536.215, 479.453, 52878.240 25/09/13,01:51:26,11,09,1, 11.9,1,1, 17.495, 10536.190, 479.445, 52878.254 25/09/13,01:51:26,12,09,1, 11.9,1,1, 17.495, 10536.197, 479.432, 52878.199 25/09/13,01:51:26,13,09,1, 11.9,1,1, 17.495, 10536.185, 479.454, 52878.240 25/09/13,01:51:26,14,09,1, 11.9,1,1, 17.495, 10536.179, 479.448, 52878.200 25/09/13,01:51:26,15,09,1, 11.9,1,1, 17.495, 10536.183, 479.473, 52878.261 25/09/13,01:51:26,16,09,1, 11.9,1,1, 17.495, 10536.165, 479.446, 52878.253 25/09/13,01:51:26,17,09,1, 11.9,1,1, 17.495, 10536.131, 479.449, 52878.256 25/09/13,01:51:26,18,09,1, 11.9,1,1, 17.495, 10536.131, 479.413, 52878.260 25/09/13,01:51:26,19,09,1, 11.9,1,1, 17.495, 10536.138, 479.398, 52878.268 25/09/13,01:51:27,00,10,1, 11.9,1,1, 17.493, 10536.131, 479.398, 52878.268 25/09/13,01:51:27,01,10,1, 11.9,1,1, 17.493, 10536.132, 479.420, 52878.243 25/09/13,01:51:27,02,10,1, 11.9,1,1, 17.493, 10536.110, 479.437, 52878.278 25/09/13,01:51:27,03,10,1, 11.9,1,1, 17.493, 10536.138, 479.414, 52878.202 25/09/13,01:51:27,04,10,1, 11.9,1,1, 17.493, 10536.109, 479.397, 52878.256 25/09/13,01:51:27,05,10,1, 11.9,1,1, 17.493, 10536.092, 479.372, 52878.284 25/09/13,01:51:27,06,10,1, 11.9,1,1, 17.493, 10536.089, 479.382, 52878.271 25/09/13,01:51:27,07,10,1, 11.9,1,1, 17.493, 10536.054, 479.383, 52878.170 25/09/13,01:51:27,08,10,1, 11.9,1,1, 17.493, 10536.068, 479.382, 52878.264 25/09/13,01:51:27,09,10,1, 11.9,1,1, 17.493, 10536.056, 479.400, 52878.242 25/09/13,01:51:27,10,10,1, 11.9,1,1, 17.493, 10536.086, 479.409, 52878.263 25/09/13,01:51:27,11,10,1, 11.9,1,1, 17.493, 10536.056, 479.413, 52878.275 25/09/13,01:51:27,12,10,1, 11.9,1,1, 17.493, 10536.047, 479.381, 52878.261 25/09/13,01:51:27,13,10,1, 11.9,1,1, 17.493, 10536.039, 479.368, 52878.188 25/09/13,01:51:27,14,10,1, 11.9,1,1, 17.493, 10536.042, 479.348, 52878.264 25/09/13,01:51:27,15,10,1, 11.9,1,1, 17.493, 10536.011, 479.355, 52878.221 25/09/13,01:51:27,16,10,1, 11.9,1,1, 17.493, 10536.033, 479.388, 52878.315 25/09/13,01:51:27,17,10,1, 11.9,1,1, 17.493, 10536.042, 479.359, 52878.279 25/09/13,01:51:27,18,10,1, 11.9,1,1, 17.493, 10536.030, 479.377, 52878.249 25/09/13,01:51:27,19,10,1, 11.9,1,1, 17.493, 10536.050, 479.347, 52878.263 25/09/13,01:51:28,00,10,1, 12.0,1,1, 17.495, 10536.047, 479.347, 52878.263 25/09/13,01:51:28,01,10,1, 12.0,1,1, 17.495, 10536.026, 479.301, 52878.296 25/09/13,01:51:28,02,10,1, 12.0,1,1, 17.495, 10536.033, 479.327, 52878.271 25/09/13,01:51:28,03,10,1, 12.0,1,1, 17.495, 10535.992, 479.331, 52878.265 25/09/13,01:51:28,04,10,1, 12.0,1,1, 17.495, 10536.015, 479.337, 52878.287 25/09/13,01:51:28,05,10,1, 12.0,1,1, 17.495, 10536.004, 479.333, 52878.312 25/09/13,01:51:28,06,10,1, 12.0,1,1, 17.495, 10535.983, 479.325, 52878.296 25/09/13,01:51:28,07,10,1, 12.0,1,1, 17.495, 10535.966, 479.269, 52878.250 25/09/13,01:51:28,08,10,1, 12.0,1,1, 17.495, 10535.984, 479.272, 52878.252 25/09/13,01:51:28,09,10,1, 12.0,1,1, 17.495, 10535.953, 479.287, 52878.266 25/09/13,01:51:28,10,10,1, 12.0,1,1, 17.495, 10535.948, 479.317, 52878.295 25/09/13,01:51:28,11,10,1, 12.0,1,1, 17.495, 10535.977, 479.332, 52878.341 25/09/13,01:51:28,12,10,1, 12.0,1,1, 17.495, 10535.980, 479.294, 52878.254 25/09/13,01:51:28,13,10,1, 12.0,1,1, 17.495, 10535.965, 479.274, 52878.234 25/09/13,01:51:28,14,10,1, 12.0,1,1, 17.495, 10535.945, 479.246, 52878.277 25/09/13,01:51:28,15,10,1, 12.0,1,1, 17.495, 10535.957, 479.283, 52878.294 25/09/13,01:51:28,16,10,1, 12.0,1,1, 17.495, 10535.916, 479.258, 52878.252 25/09/13,01:51:28,17,10,1, 12.0,1,1, 17.495, 10535.928, 479.264, 52878.276 25/09/13,01:51:28,18,10,1, 12.0,1,1, 17.495, 10535.895, 479.272, 52878.356 25/09/13,01:51:28,19,10,1, 12.0,1,1, 17.495, 10535.933, 479.288, 52878.295 25/09/13,01:51:29,00,10,1, 11.9,1,1, 17.497, 10535.930, 479.288, 52878.295 25/09/13,01:51:29,01,10,1, 11.9,1,1, 17.497, 10535.893, 479.213, 52878.282 25/09/13,01:51:29,02,10,1, 11.9,1,1, 17.497, 10535.875, 479.226, 52878.211 25/09/13,01:51:29,03,10,1, 11.9,1,1, 17.497, 10535.906, 479.227, 52878.246 25/09/13,01:51:29,04,10,1, 11.9,1,1, 17.497, 10535.890, 479.251, 52878.319 25/09/13,01:51:29,05,10,1, 11.9,1,1, 17.497, 10535.859, 479.240, 52878.323 25/09/13,01:51:29,06,10,1, 11.9,1,1, 17.497, 10535.896, 479.243, 52878.296 25/09/13,01:51:29,07,10,1, 11.9,1,1, 17.497, 10535.887, 479.231, 52878.373 25/09/13,01:51:29,08,10,1, 11.9,1,1, 17.497, 10535.864, 479.179, 52878.269 25/09/13,01:51:29,09,10,1, 11.9,1,1, 17.497, 10535.864, 479.169, 52878.270 25/09/13,01:51:29,10,10,1, 11.9,1,1, 17.497, 10535.869, 479.164, 52878.283 25/09/13,01:51:29,11,10,1, 11.9,1,1, 17.497, 10535.864, 479.192, 52878.322 25/09/13,01:51:29,12,10,1, 11.9,1,1, 17.497, 10535.866, 479.231, 52878.354 25/09/13,01:51:29,13,10,1, 11.9,1,1, 17.497, 10535.842, 479.199, 52878.306 25/09/13,01:51:29,14,10,1, 11.9,1,1, 17.497, 10535.879, 479.190, 52878.337 25/09/13,01:51:29,15,10,1, 11.9,1,1, 17.497, 10535.862, 479.170, 52878.310 25/09/13,01:51:29,16,10,1, 11.9,1,1, 17.497, 10535.857, 479.157, 52878.310 25/09/13,01:51:29,17,10,1, 11.9,1,1, 17.497, 10535.848, 479.183, 52878.340 25/09/13,01:51:29,18,10,1, 11.9,1,1, 17.497, 10535.845, 479.199, 52878.310 25/09/13,01:51:29,19,10,1, 11.9,1,1, 17.497, 10535.838, 479.222, 52878.338 25/09/13,01:51:30,00,11,1, 12.0,1,1, 17.496, 10535.830, 479.222, 52878.338 25/09/13,01:51:30,01,11,1, 12.0,1,1, 17.496, 10535.831, 479.173, 52878.350 25/09/13,01:51:30,02,11,1, 12.0,1,1, 17.496, 10535.833, 479.159, 52878.287 25/09/13,01:51:30,03,11,1, 12.0,1,1, 17.496, 10535.841, 479.144, 52878.324 25/09/13,01:51:30,04,11,1, 12.0,1,1, 17.496, 10535.812, 479.179, 52878.303 25/09/13,01:51:30,05,11,1, 12.0,1,1, 17.496, 10535.855, 479.166, 52878.359 25/09/13,01:51:30,06,11,1, 12.0,1,1, 17.496, 10535.839, 479.184, 52878.365 25/09/13,01:51:30,07,11,1, 12.0,1,1, 17.496, 10535.834, 479.183, 52878.359 25/09/13,01:51:30,08,11,1, 12.0,1,1, 17.496, 10535.836, 479.142, 52878.369 25/09/13,01:51:30,09,11,1, 12.0,1,1, 17.496, 10535.818, 479.114, 52878.377 25/09/13,01:51:30,10,11,1, 12.0,1,1, 17.496, 10535.843, 479.149, 52878.392 25/09/13,01:51:30,11,11,1, 12.0,1,1, 17.496, 10535.833, 479.147, 52878.378 25/09/13,01:51:30,12,11,1, 12.0,1,1, 17.496, 10535.854, 479.165, 52878.368 25/09/13,01:51:30,13,11,1, 12.0,1,1, 17.496, 10535.809, 479.149, 52878.445 25/09/13,01:51:30,14,11,1, 12.0,1,1, 17.496, 10535.816, 479.156, 52878.388 25/09/13,01:51:30,15,11,1, 12.0,1,1, 17.496, 10535.817, 479.113, 52878.352 25/09/13,01:51:30,16,11,1, 12.0,1,1, 17.496, 10535.819, 479.091, 52878.359 25/09/13,01:51:30,17,11,1, 12.0,1,1, 17.496, 10535.811, 479.153, 52878.422 25/09/13,01:51:30,18,11,1, 12.0,1,1, 17.496, 10535.819, 479.158, 52878.383 25/09/13,01:51:30,19,11,1, 12.0,1,1, 17.496, 10535.849, 479.164, 52878.411 25/09/13,01:51:31,00,10,1, 11.9,1,1, 17.494, 10535.847, 479.164, 52878.411 25/09/13,01:51:31,01,10,1, 11.9,1,1, 17.494, 10535.809, 479.105, 52878.419 25/09/13,01:51:31,02,10,1, 11.9,1,1, 17.494, 10535.838, 479.090, 52878.389 25/09/13,01:51:31,03,10,1, 11.9,1,1, 17.494, 10535.836, 479.093, 52878.396 25/09/13,01:51:31,04,10,1, 11.9,1,1, 17.494, 10535.831, 479.123, 52878.424 25/09/13,01:51:31,05,10,1, 11.9,1,1, 17.494, 10535.831, 479.131, 52878.513 25/09/13,01:51:31,06,10,1, 11.9,1,1, 17.494, 10535.829, 479.093, 52878.462 25/09/13,01:51:31,07,10,1, 11.9,1,1, 17.494, 10535.810, 479.066, 52878.404 25/09/13,01:51:31,08,10,1, 11.9,1,1, 17.494, 10535.819, 479.062, 52878.405 25/09/13,01:51:31,09,10,1, 11.9,1,1, 17.494, 10535.824, 479.054, 52878.370 25/09/13,01:51:31,10,10,1, 11.9,1,1, 17.494, 10535.833, 479.114, 52878.518 25/09/13,01:51:31,11,10,1, 11.9,1,1, 17.494, 10535.845, 479.106, 52878.422 25/09/13,01:51:31,12,10,1, 11.9,1,1, 17.494, 10535.838, 479.095, 52878.478 25/09/13,01:51:31,13,10,1, 11.9,1,1, 17.494, 10535.841, 479.085, 52878.486 25/09/13,01:51:31,14,10,1, 11.9,1,1, 17.494, 10535.846, 479.066, 52878.546 25/09/13,01:51:31,15,10,1, 11.9,1,1, 17.494, 10535.817, 479.052, 52878.515 25/09/13,01:51:31,16,10,1, 11.9,1,1, 17.494, 10535.823, 479.078, 52878.498 25/09/13,01:51:31,17,10,1, 11.9,1,1, 17.494, 10535.835, 479.083, 52878.501 25/09/13,01:51:31,18,10,1, 11.9,1,1, 17.494, 10535.820, 479.086, 52878.522 25/09/13,01:51:31,19,10,1, 11.9,1,1, 17.494, 10535.851, 479.078, 52878.539 25/09/13,01:51:32,00,11,1, 12.0,1,1, 17.493, 10535.847, 479.078, 52878.539 25/09/13,01:51:32,01,11,1, 12.0,1,1, 17.493, 10535.832, 479.021, 52878.508 25/09/13,01:51:32,02,11,1, 12.0,1,1, 17.493, 10535.834, 479.034, 52878.449 25/09/13,01:51:32,03,11,1, 12.0,1,1, 17.493, 10535.844, 479.030, 52878.563 25/09/13,01:51:32,04,11,1, 12.0,1,1, 17.493, 10535.838, 479.081, 52878.636 25/09/13,01:51:32,05,11,1, 12.0,1,1, 17.493, 10535.852, 479.074, 52878.514 25/09/13,01:51:32,06,11,1, 12.0,1,1, 17.493, 10535.848, 479.023, 52878.499 25/09/13,01:51:32,07,11,1, 12.0,1,1, 17.493, 10535.877, 479.015, 52878.498 25/09/13,01:51:32,08,11,1, 12.0,1,1, 17.493, 10535.859, 479.032, 52878.543 25/09/13,01:51:32,09,11,1, 12.0,1,1, 17.493, 10535.846, 479.024, 52878.488 25/09/13,01:51:32,10,11,1, 12.0,1,1, 17.493, 10535.858, 479.088, 52878.571 25/09/13,01:51:32,11,11,1, 12.0,1,1, 17.493, 10535.884, 479.082, 52878.531 25/09/13,01:51:32,12,11,1, 12.0,1,1, 17.493, 10535.870, 479.046, 52878.498 25/09/13,01:51:32,13,11,1, 12.0,1,1, 17.493, 10535.898, 479.023, 52878.551 25/09/13,01:51:32,14,11,1, 12.0,1,1, 17.493, 10535.865, 479.042, 52878.589 25/09/13,01:51:32,15,11,1, 12.0,1,1, 17.493, 10535.865, 479.038, 52878.594 25/09/13,01:51:32,16,11,1, 12.0,1,1, 17.493, 10535.885, 479.071, 52878.568 25/09/13,01:51:32,17,11,1, 12.0,1,1, 17.493, 10535.869, 479.067, 52878.564 25/09/13,01:51:32,18,11,1, 12.0,1,1, 17.493, 10535.881, 479.032, 52878.611 25/09/13,01:51:32,19,11,1, 12.0,1,1, 17.493, 10535.856, 478.996, 52878.548 25/09/13,01:51:33,00,10,1, 11.9,1,1, 17.493, 10535.855, 478.996, 52878.548 25/09/13,01:51:33,01,10,1, 11.9,1,1, 17.493, 10535.900, 479.060, 52878.593 25/09/13,01:51:33,02,10,1, 11.9,1,1, 17.493, 10535.904, 479.040, 52878.600 25/09/13,01:51:33,03,10,1, 11.9,1,1, 17.493, 10535.877, 479.056, 52878.549 25/09/13,01:51:33,04,10,1, 11.9,1,1, 17.493, 10535.907, 479.011, 52878.525 25/09/13,01:51:33,05,10,1, 11.9,1,1, 17.493, 10535.890, 479.011, 52878.593 25/09/13,01:51:33,06,10,1, 11.9,1,1, 17.493, 10535.901, 479.023, 52878.546 25/09/13,01:51:33,07,10,1, 11.9,1,1, 17.493, 10535.909, 479.039, 52878.752 25/09/13,01:51:33,08,10,1, 11.9,1,1, 17.493, 10535.935, 479.057, 52878.533 25/09/13,01:51:33,09,10,1, 11.9,1,1, 17.493, 10535.956, 479.050, 52878.570 25/09/13,01:51:33,10,10,1, 11.9,1,1, 17.493, 10535.939, 478.988, 52878.533 25/09/13,01:51:33,11,10,1, 11.9,1,1, 17.493, 10535.933, 478.975, 52878.488 25/09/13,01:51:33,12,10,1, 11.9,1,1, 17.493, 10535.922, 479.011, 52878.549 25/09/13,01:51:33,13,10,1, 11.9,1,1, 17.493, 10535.920, 479.024, 52878.532 25/09/13,01:51:33,14,10,1, 11.9,1,1, 17.493, 10535.941, 479.035, 52878.580 25/09/13,01:51:33,15,10,1, 11.9,1,1, 17.493, 10535.958, 479.026, 52878.570 25/09/13,01:51:33,16,10,1, 11.9,1,1, 17.493, 10535.940, 478.987, 52878.533 25/09/13,01:51:33,17,10,1, 11.9,1,1, 17.493, 10535.950, 478.987, 52878.573 25/09/13,01:51:33,18,10,1, 11.9,1,1, 17.493, 10535.958, 478.974, 52878.566 25/09/13,01:51:33,19,10,1, 11.9,1,1, 17.493, 10535.979, 479.024, 52878.608 25/09/13,01:51:34,00,09,1, 11.9,1,1, 17.493, 10535.972, 479.024, 52878.608 25/09/13,01:51:34,01,09,1, 11.9,1,1, 17.493, 10536.001, 479.017, 52878.573 25/09/13,01:51:34,02,09,1, 11.9,1,1, 17.493, 10535.999, 478.986, 52878.603 25/09/13,01:51:34,03,09,1, 11.9,1,1, 17.493, 10536.006, 478.971, 52878.555 25/09/13,01:51:34,04,09,1, 11.9,1,1, 17.493, 10536.003, 478.968, 52878.582 25/09/13,01:51:34,05,09,1, 11.9,1,1, 17.493, 10536.004, 479.021, 52878.622 25/09/13,01:51:34,06,09,1, 11.9,1,1, 17.493, 10536.025, 479.010, 52878.636 25/09/13,01:51:34,07,09,1, 11.9,1,1, 17.493, 10536.017, 478.981, 52878.633 25/09/13,01:51:34,08,09,1, 11.9,1,1, 17.493, 10536.038, 478.968, 52878.571 25/09/13,01:51:34,09,09,1, 11.9,1,1, 17.493, 10536.014, 478.967, 52878.526 25/09/13,01:51:34,10,09,1, 11.9,1,1, 17.493, 10536.039, 478.959, 52878.519 25/09/13,01:51:34,11,09,1, 11.9,1,1, 17.493, 10536.040, 479.022, 52878.605 25/09/13,01:51:34,12,09,1, 11.9,1,1, 17.493, 10536.045, 479.027, 52878.634 25/09/13,01:51:34,13,09,1, 11.9,1,1, 17.493, 10536.061, 479.011, 52878.595 25/09/13,01:51:34,14,09,1, 11.9,1,1, 17.493, 10536.057, 478.992, 52878.595 25/09/13,01:51:34,15,09,1, 11.9,1,1, 17.493, 10536.052, 478.994, 52878.608 25/09/13,01:51:34,16,09,1, 11.9,1,1, 17.493, 10536.036, 478.984, 52878.606 25/09/13,01:51:34,17,09,1, 11.9,1,1, 17.493, 10536.103, 479.024, 52878.643 25/09/13,01:51:34,18,09,1, 11.9,1,1, 17.493, 10536.071, 479.021, 52878.536 25/09/13,01:51:34,19,09,1, 11.9,1,1, 17.493, 10536.075, 478.981, 52878.540 25/09/13,01:51:35,00,09,1, 12.0,1,1, 17.492, 10536.072, 478.981, 52878.540 25/09/13,01:51:35,01,09,1, 12.0,1,1, 17.492, 10536.119, 478.951, 52878.532 25/09/13,01:51:35,02,09,1, 12.0,1,1, 17.492, 10536.106, 478.976, 52878.504 25/09/13,01:51:35,03,09,1, 12.0,1,1, 17.492, 10536.143, 479.012, 52878.565 25/09/13,01:51:35,04,09,1, 12.0,1,1, 17.492, 10536.147, 479.012, 52878.552 25/09/13,01:51:35,05,09,1, 12.0,1,1, 17.492, 10536.127, 478.980, 52878.549 25/09/13,01:51:35,06,09,1, 12.0,1,1, 17.492, 10536.126, 478.976, 52878.563 25/09/13,01:51:35,07,09,1, 12.0,1,1, 17.492, 10536.129, 478.981, 52878.512 25/09/13,01:51:35,08,09,1, 12.0,1,1, 17.492, 10536.144, 479.002, 52878.471 25/09/13,01:51:35,09,09,1, 12.0,1,1, 17.492, 10536.162, 479.018, 52878.627 25/09/13,01:51:35,10,09,1, 12.0,1,1, 17.492, 10536.160, 478.988, 52878.592 25/09/13,01:51:35,11,09,1, 12.0,1,1, 17.492, 10536.161, 478.951, 52878.606 25/09/13,01:51:35,12,09,1, 12.0,1,1, 17.492, 10536.184, 478.951, 52878.508 25/09/13,01:51:35,13,09,1, 12.0,1,1, 17.492, 10536.194, 478.991, 52878.529 25/09/13,01:51:35,14,09,1, 12.0,1,1, 17.492, 10536.185, 478.994, 52878.525 25/09/13,01:51:35,15,09,1, 12.0,1,1, 17.492, 10536.193, 479.019, 52878.556 25/09/13,01:51:35,16,09,1, 12.0,1,1, 17.492, 10536.209, 479.005, 52878.552 25/09/13,01:51:35,17,09,1, 12.0,1,1, 17.492, 10536.188, 478.970, 52878.529 25/09/13,01:51:35,18,09,1, 12.0,1,1, 17.492, 10536.194, 478.972, 52878.509 25/09/13,01:51:35,19,09,1, 12.0,1,1, 17.492, 10536.232, 479.015, 52878.590 25/09/13,01:51:36,00,08,1, 12.0,1,1, 17.488, 10536.231, 479.015, 52878.590 25/09/13,01:51:36,01,08,1, 12.0,1,1, 17.488, 10536.229, 479.036, 52878.526 25/09/13,01:51:36,02,08,1, 12.0,1,1, 17.488, 10536.253, 479.012, 52878.564 25/09/13,01:51:36,03,08,1, 12.0,1,1, 17.488, 10536.224, 478.960, 52878.495 25/09/13,01:51:36,04,08,1, 12.0,1,1, 17.488, 10536.243, 478.997, 52878.540 25/09/13,01:51:36,05,08,1, 12.0,1,1, 17.488, 10536.254, 478.996, 52878.534 25/09/13,01:51:36,06,08,1, 12.0,1,1, 17.488, 10536.261, 479.031, 52878.537 25/09/13,01:51:36,07,08,1, 12.0,1,1, 17.488, 10536.254, 479.012, 52878.520 25/09/13,01:51:36,08,08,1, 12.0,1,1, 17.488, 10536.242, 478.990, 52878.451 25/09/13,01:51:36,09,08,1, 12.0,1,1, 17.488, 10536.282, 478.964, 52878.439 25/09/13,01:51:36,10,08,1, 12.0,1,1, 17.488, 10536.254, 479.008, 52878.533 25/09/13,01:51:36,11,08,1, 12.0,1,1, 17.488, 10536.312, 479.022, 52878.498 25/09/13,01:51:36,12,08,1, 12.0,1,1, 17.488, 10536.294, 479.042, 52878.516 25/09/13,01:51:36,13,08,1, 12.0,1,1, 17.488, 10536.300, 479.007, 52878.541 25/09/13,01:51:36,14,08,1, 12.0,1,1, 17.488, 10536.304, 478.969, 52878.497 25/09/13,01:51:36,15,08,1, 12.0,1,1, 17.488, 10536.326, 478.954, 52878.482 25/09/13,01:51:36,16,08,1, 12.0,1,1, 17.488, 10536.323, 479.002, 52878.501 25/09/13,01:51:36,17,08,1, 12.0,1,1, 17.488, 10536.330, 479.031, 52878.578 25/09/13,01:51:36,18,08,1, 12.0,1,1, 17.488, 10536.337, 479.027, 52878.594 25/09/13,01:51:36,19,08,1, 12.0,1,1, 17.488, 10536.343, 478.985, 52878.536 25/09/13,01:51:37,00,10,1, 11.9,1,1, 17.492, 10536.339, 478.985, 52878.536 25/09/13,01:51:37,01,10,1, 11.9,1,1, 17.492, 10536.351, 478.983, 52878.466 25/09/13,01:51:37,02,10,1, 11.9,1,1, 17.492, 10536.383, 479.009, 52878.533 25/09/13,01:51:37,03,10,1, 11.9,1,1, 17.492, 10536.414, 479.048, 52878.569 25/09/13,01:51:37,04,10,1, 11.9,1,1, 17.492, 10536.391, 478.997, 52878.517 25/09/13,01:51:37,05,10,1, 11.9,1,1, 17.492, 10536.362, 478.969, 52878.477 25/09/13,01:51:37,06,10,1, 11.9,1,1, 17.492, 10536.385, 478.962, 52878.444 25/09/13,01:51:37,07,10,1, 11.9,1,1, 17.492, 10536.409, 478.986, 52878.484 25/09/13,01:51:37,08,10,1, 11.9,1,1, 17.492, 10536.433, 479.000, 52878.478 25/09/13,01:51:37,09,10,1, 11.9,1,1, 17.492, 10536.425, 479.031, 52878.513 25/09/13,01:51:37,10,10,1, 11.9,1,1, 17.492, 10536.423, 478.981, 52878.436 25/09/13,01:51:37,11,10,1, 11.9,1,1, 17.492, 10536.414, 478.982, 52878.492 25/09/13,01:51:37,12,10,1, 11.9,1,1, 17.492, 10536.447, 478.948, 52878.423 25/09/13,01:51:37,13,10,1, 11.9,1,1, 17.492, 10536.436, 479.006, 52878.433 25/09/13,01:51:37,14,10,1, 11.9,1,1, 17.492, 10536.451, 479.005, 52878.458 25/09/13,01:51:37,15,10,1, 11.9,1,1, 17.492, 10536.444, 478.982, 52878.478 25/09/13,01:51:37,16,10,1, 11.9,1,1, 17.492, 10536.474, 478.950, 52878.419 25/09/13,01:51:37,17,10,1, 11.9,1,1, 17.492, 10536.463, 478.971, 52878.446 25/09/13,01:51:37,18,10,1, 11.9,1,1, 17.492, 10536.497, 478.988, 52878.454 25/09/13,01:51:37,19,10,1, 11.9,1,1, 17.492, 10536.492, 479.000, 52878.492 25/09/13,01:51:38,00,08,1, 11.9,1,1, 17.494, 10536.489, 479.000, 52878.492 25/09/13,01:51:38,01,08,1, 11.9,1,1, 17.494, 10536.515, 478.966, 52878.461 25/09/13,01:51:38,02,08,1, 11.9,1,1, 17.494, 10536.480, 478.939, 52878.421 25/09/13,01:51:38,03,08,1, 11.9,1,1, 17.494, 10536.478, 478.961, 52878.419 25/09/13,01:51:38,04,08,1, 11.9,1,1, 17.494, 10536.513, 478.998, 52878.437 25/09/13,01:51:38,05,08,1, 11.9,1,1, 17.494, 10536.509, 478.993, 52878.473 25/09/13,01:51:38,06,08,1, 11.9,1,1, 17.494, 10536.511, 478.934, 52878.483 25/09/13,01:51:38,07,08,1, 11.9,1,1, 17.494, 10536.516, 478.959, 52878.413 25/09/13,01:51:38,08,08,1, 11.9,1,1, 17.494, 10536.529, 478.968, 52878.368 25/09/13,01:51:38,09,08,1, 11.9,1,1, 17.494, 10536.558, 478.981, 52878.371 25/09/13,01:51:38,10,08,1, 11.9,1,1, 17.494, 10536.554, 479.012, 52878.478 25/09/13,01:51:38,11,08,1, 11.9,1,1, 17.494, 10536.559, 478.997, 52878.423 25/09/13,01:51:38,12,08,1, 11.9,1,1, 17.494, 10536.568, 478.937, 52878.419 25/09/13,01:51:38,13,08,1, 11.9,1,1, 17.494, 10536.547, 478.946, 52878.365 25/09/13,01:51:38,14,08,1, 11.9,1,1, 17.494, 10536.598, 478.947, 52878.413 25/09/13,01:51:38,15,08,1, 11.9,1,1, 17.494, 10536.576, 478.988, 52878.412 25/09/13,01:51:38,16,08,1, 11.9,1,1, 17.494, 10536.594, 478.984, 52878.351 25/09/13,01:51:38,17,08,1, 11.9,1,1, 17.494, 10536.583, 478.927, 52878.376 25/09/13,01:51:38,18,08,1, 11.9,1,1, 17.494, 10536.578, 478.930, 52878.374 25/09/13,01:51:38,19,08,1, 11.9,1,1, 17.494, 10536.589, 478.954, 52878.402 25/09/13,01:51:39,00,08,1, 12.0,1,1, 17.492, 10536.581, 478.954, 52878.402 25/09/13,01:51:39,01,08,1, 12.0,1,1, 17.492, 10536.613, 478.968, 52878.429 25/09/13,01:51:39,02,08,1, 12.0,1,1, 17.492, 10536.614, 478.911, 52878.402 25/09/13,01:51:39,03,08,1, 12.0,1,1, 17.492, 10536.631, 478.916, 52878.369 25/09/13,01:51:39,04,08,1, 12.0,1,1, 17.492, 10536.610, 478.912, 52878.319 25/09/13,01:51:39,05,08,1, 12.0,1,1, 17.492, 10536.618, 478.950, 52878.426 25/09/13,01:51:39,06,08,1, 12.0,1,1, 17.492, 10536.658, 478.957, 52878.392 25/09/13,01:51:39,07,08,1, 12.0,1,1, 17.492, 10536.637, 478.903, 52878.371 25/09/13,01:51:39,08,08,1, 12.0,1,1, 17.492, 10536.638, 478.910, 52878.368 25/09/13,01:51:39,09,08,1, 12.0,1,1, 17.492, 10536.662, 478.930, 52878.370 25/09/13,01:51:39,10,08,1, 12.0,1,1, 17.492, 10536.673, 478.935, 52878.345 25/09/13,01:51:39,11,08,1, 12.0,1,1, 17.492, 10536.652, 478.936, 52878.412 25/09/13,01:51:39,12,08,1, 12.0,1,1, 17.492, 10536.672, 478.939, 52878.430 25/09/13,01:51:39,13,08,1, 12.0,1,1, 17.492, 10536.683, 478.855, 52878.394 25/09/13,01:51:39,14,08,1, 12.0,1,1, 17.492, 10536.685, 478.898, 52878.351 25/09/13,01:51:39,15,08,1, 12.0,1,1, 17.492, 10536.689, 478.921, 52878.371 25/09/13,01:51:39,16,08,1, 12.0,1,1, 17.492, 10536.715, 478.950, 52878.399 25/09/13,01:51:39,17,08,1, 12.0,1,1, 17.492, 10536.667, 478.913, 52878.359 25/09/13,01:51:39,18,08,1, 12.0,1,1, 17.492, 10536.683, 478.866, 52878.336 25/09/13,01:51:39,19,08,1, 12.0,1,1, 17.492, 10536.709, 478.895, 52878.389 25/09/13,01:51:40,00,08,1, 12.0,1,1, 17.491, 10536.706, 478.895, 52878.389 25/09/13,01:51:40,01,08,1, 12.0,1,1, 17.491, 10536.721, 478.922, 52878.417 25/09/13,01:51:40,02,08,1, 12.0,1,1, 17.491, 10536.744, 478.865, 52878.320 25/09/13,01:51:40,03,08,1, 12.0,1,1, 17.491, 10536.693, 478.869, 52878.301 25/09/13,01:51:40,04,08,1, 12.0,1,1, 17.491, 10536.711, 478.876, 52878.306 25/09/13,01:51:40,05,08,1, 12.0,1,1, 17.491, 10536.721, 478.909, 52878.378 25/09/13,01:51:40,06,08,1, 12.0,1,1, 17.491, 10536.714, 478.904, 52878.390 25/09/13,01:51:40,07,08,1, 12.0,1,1, 17.491, 10536.728, 478.867, 52878.400 25/09/13,01:51:40,08,08,1, 12.0,1,1, 17.491, 10536.719, 478.845, 52878.226 25/09/13,01:51:40,09,08,1, 12.0,1,1, 17.491, 10536.731, 478.844, 52878.263 25/09/13,01:51:40,10,08,1, 12.0,1,1, 17.491, 10536.725, 478.905, 52878.327 25/09/13,01:51:40,11,08,1, 12.0,1,1, 17.491, 10536.747, 478.890, 52878.263 25/09/13,01:51:40,12,08,1, 12.0,1,1, 17.491, 10536.744, 478.858, 52878.302 25/09/13,01:51:40,13,08,1, 12.0,1,1, 17.491, 10536.722, 478.855, 52878.273 25/09/13,01:51:40,14,08,1, 12.0,1,1, 17.491, 10536.755, 478.883, 52878.241 25/09/13,01:51:40,15,08,1, 12.0,1,1, 17.491, 10536.749, 478.890, 52878.340 25/09/13,01:51:40,16,08,1, 12.0,1,1, 17.491, 10536.761, 478.867, 52878.278 25/09/13,01:51:40,17,08,1, 12.0,1,1, 17.491, 10536.790, 478.843, 52878.279 25/09/13,01:51:40,18,08,1, 12.0,1,1, 17.491, 10536.762, 478.819, 52878.234 25/09/13,01:51:40,19,08,1, 12.0,1,1, 17.491, 10536.750, 478.835, 52878.310 25/09/13,01:51:41,00,08,1, 11.9,1,1, 17.489, 10536.748, 478.835, 52878.310 25/09/13,01:51:41,01,08,1, 11.9,1,1, 17.489, 10536.779, 478.844, 52878.267 25/09/13,01:51:41,02,08,1, 11.9,1,1, 17.489, 10536.776, 478.824, 52878.315 25/09/13,01:51:41,03,08,1, 11.9,1,1, 17.489, 10536.780, 478.791, 52878.296 25/09/13,01:51:41,04,08,1, 11.9,1,1, 17.489, 10536.779, 478.837, 52878.263 25/09/13,01:51:41,05,08,1, 11.9,1,1, 17.489, 10536.799, 478.865, 52878.294 25/09/13,01:51:41,06,08,1, 11.9,1,1, 17.489, 10536.791, 478.812, 52878.262 25/09/13,01:51:41,07,08,1, 11.9,1,1, 17.489, 10536.791, 478.782, 52878.251 25/09/13,01:51:41,08,08,1, 11.9,1,1, 17.489, 10536.801, 478.820, 52878.267 25/09/13,01:51:41,09,08,1, 11.9,1,1, 17.489, 10536.814, 478.830, 52878.293 25/09/13,01:51:41,10,08,1, 11.9,1,1, 17.489, 10536.812, 478.826, 52878.270 25/09/13,01:51:41,11,08,1, 11.9,1,1, 17.489, 10536.833, 478.785, 52878.297 25/09/13,01:51:41,12,08,1, 11.9,1,1, 17.489, 10536.807, 478.784, 52878.276 25/09/13,01:51:41,13,08,1, 11.9,1,1, 17.489, 10536.819, 478.797, 52878.295 25/09/13,01:51:41,14,08,1, 11.9,1,1, 17.489, 10536.824, 478.838, 52878.317 25/09/13,01:51:41,15,08,1, 11.9,1,1, 17.489, 10536.846, 478.778, 52878.282 25/09/13,01:51:41,16,08,1, 11.9,1,1, 17.489, 10536.827, 478.770, 52878.257 25/09/13,01:51:41,17,08,1, 11.9,1,1, 17.489, 10536.850, 478.750, 52878.226 25/09/13,01:51:41,18,08,1, 11.9,1,1, 17.489, 10536.850, 478.821, 52878.263 25/09/13,01:51:41,19,08,1, 11.9,1,1, 17.489, 10536.857, 478.808, 52878.345 25/09/13,01:51:42,00,08,1, 12.0,1,1, 17.489, 10536.848, 478.808, 52878.345 25/09/13,01:51:42,01,08,1, 12.0,1,1, 17.489, 10536.823, 478.762, 52878.281 25/09/13,01:51:42,02,08,1, 12.0,1,1, 17.489, 10536.828, 478.765, 52878.268 25/09/13,01:51:42,03,08,1, 12.0,1,1, 17.489, 10536.824, 478.792, 52878.255 25/09/13,01:51:42,04,08,1, 12.0,1,1, 17.489, 10536.857, 478.796, 52878.300 25/09/13,01:51:42,05,08,1, 12.0,1,1, 17.489, 10536.866, 478.770, 52878.280 25/09/13,01:51:42,06,08,1, 12.0,1,1, 17.489, 10536.838, 478.734, 52878.206 25/09/13,01:51:42,07,08,1, 12.0,1,1, 17.489, 10536.875, 478.757, 52878.224 25/09/13,01:51:42,08,08,1, 12.0,1,1, 17.489, 10536.861, 478.793, 52878.280 25/09/13,01:51:42,09,08,1, 12.0,1,1, 17.489, 10536.862, 478.763, 52878.234 25/09/13,01:51:42,10,08,1, 12.0,1,1, 17.489, 10536.885, 478.733, 52878.289 25/09/13,01:51:42,11,08,1, 12.0,1,1, 17.489, 10536.860, 478.744, 52878.271 25/09/13,01:51:42,12,08,1, 12.0,1,1, 17.489, 10536.849, 478.773, 52878.253 25/09/13,01:51:42,13,08,1, 12.0,1,1, 17.489, 10536.879, 478.762, 52878.260 25/09/13,01:51:42,14,08,1, 12.0,1,1, 17.489, 10536.885, 478.746, 52878.265 25/09/13,01:51:42,15,08,1, 12.0,1,1, 17.489, 10536.866, 478.727, 52878.224 25/09/13,01:51:42,16,08,1, 12.0,1,1, 17.489, 10536.857, 478.715, 52878.214 25/09/13,01:51:42,17,08,1, 12.0,1,1, 17.489, 10536.879, 478.778, 52878.288 25/09/13,01:51:42,18,08,1, 12.0,1,1, 17.489, 10536.895, 478.773, 52878.245 25/09/13,01:51:42,19,08,1, 12.0,1,1, 17.489, 10536.884, 478.709, 52878.258 25/09/13,01:51:43,00,08,1, 12.0,1,1, 17.490, 10536.882, 478.709, 52878.258 25/09/13,01:51:43,01,08,1, 12.0,1,1, 17.490, 10536.862, 478.729, 52878.275 25/09/13,01:51:43,02,08,1, 12.0,1,1, 17.490, 10536.874, 478.754, 52878.297 25/09/13,01:51:43,03,08,1, 12.0,1,1, 17.490, 10536.871, 478.725, 52878.262 25/09/13,01:51:43,04,08,1, 12.0,1,1, 17.490, 10536.849, 478.692, 52878.285 25/09/13,01:51:43,05,08,1, 12.0,1,1, 17.490, 10536.844, 478.689, 52878.222 25/09/13,01:51:43,06,08,1, 12.0,1,1, 17.490, 10536.871, 478.714, 52878.248 25/09/13,01:51:43,07,08,1, 12.0,1,1, 17.490, 10536.873, 478.728, 52878.239 25/09/13,01:51:43,08,08,1, 12.0,1,1, 17.490, 10536.862, 478.677, 52878.196 25/09/13,01:51:43,09,08,1, 12.0,1,1, 17.490, 10536.864, 478.666, 52878.191 25/09/13,01:51:43,10,08,1, 12.0,1,1, 17.490, 10536.875, 478.691, 52878.160 25/09/13,01:51:43,11,08,1, 12.0,1,1, 17.490, 10536.898, 478.703, 52878.202 25/09/13,01:51:43,12,08,1, 12.0,1,1, 17.490, 10536.879, 478.713, 52878.230 25/09/13,01:51:43,13,08,1, 12.0,1,1, 17.490, 10536.876, 478.672, 52878.203 25/09/13,01:51:43,14,08,1, 12.0,1,1, 17.490, 10536.860, 478.654, 52878.252 25/09/13,01:51:43,15,08,1, 12.0,1,1, 17.490, 10536.877, 478.692, 52878.183 25/09/13,01:51:43,16,08,1, 12.0,1,1, 17.490, 10536.883, 478.714, 52878.295 25/09/13,01:51:43,17,08,1, 12.0,1,1, 17.490, 10536.879, 478.666, 52878.268 25/09/13,01:51:43,18,08,1, 12.0,1,1, 17.490, 10536.881, 478.625, 52878.192 25/09/13,01:51:43,19,08,1, 12.0,1,1, 17.490, 10536.882, 478.648, 52878.157 25/09/13,01:51:44,00,08,1, 11.9,1,1, 17.489, 10536.882, 478.648, 52878.157 25/09/13,01:51:44,01,08,1, 11.9,1,1, 17.489, 10536.913, 478.674, 52878.253 25/09/13,01:51:44,02,08,1, 11.9,1,1, 17.489, 10536.879, 478.660, 52878.252 25/09/13,01:51:44,03,08,1, 11.9,1,1, 17.489, 10536.881, 478.641, 52878.218 25/09/13,01:51:44,04,08,1, 11.9,1,1, 17.489, 10536.906, 478.667, 52878.263 25/09/13,01:51:44,05,08,1, 11.9,1,1, 17.489, 10536.911, 478.708, 52878.261 25/09/13,01:51:44,06,08,1, 11.9,1,1, 17.489, 10536.865, 478.660, 52878.219 25/09/13,01:51:44,07,08,1, 11.9,1,1, 17.489, 10536.871, 478.626, 52878.167 25/09/13,01:51:44,08,08,1, 11.9,1,1, 17.489, 10536.895, 478.646, 52878.197 25/09/13,01:51:44,09,08,1, 11.9,1,1, 17.489, 10536.893, 478.688, 52878.282 25/09/13,01:51:44,10,08,1, 11.9,1,1, 17.489, 10536.885, 478.648, 52878.231 25/09/13,01:51:44,11,08,1, 11.9,1,1, 17.489, 10536.860, 478.635, 52878.206 25/09/13,01:51:44,12,08,1, 11.9,1,1, 17.489, 10536.851, 478.604, 52878.027 25/09/13,01:51:44,13,08,1, 11.9,1,1, 17.489, 10536.898, 478.667, 52878.247 25/09/13,01:51:44,14,08,1, 11.9,1,1, 17.489, 10536.885, 478.648, 52878.217 25/09/13,01:51:44,15,08,1, 11.9,1,1, 17.489, 10536.877, 478.642, 52878.101 25/09/13,01:51:44,16,08,1, 11.9,1,1, 17.489, 10536.863, 478.618, 52878.208 25/09/13,01:51:44,17,08,1, 11.9,1,1, 17.489, 10536.862, 478.615, 52878.209 25/09/13,01:51:44,18,08,1, 11.9,1,1, 17.489, 10536.855, 478.672, 52878.215 25/09/13,01:51:44,19,08,1, 11.9,1,1, 17.489, 10536.868, 478.639, 52878.169 25/09/13,01:51:45,00,08,1, 11.9,1,1, 17.490, 10536.865, 478.639, 52878.169 25/09/13,01:51:45,01,08,1, 11.9,1,1, 17.490, 10536.842, 478.590, 52878.176 25/09/13,01:51:45,02,08,1, 11.9,1,1, 17.490, 10536.856, 478.637, 52878.143 25/09/13,01:51:45,03,08,1, 11.9,1,1, 17.490, 10536.875, 478.660, 52878.162 25/09/13,01:51:45,04,08,1, 11.9,1,1, 17.490, 10536.850, 478.630, 52878.213 25/09/13,01:51:45,05,08,1, 11.9,1,1, 17.490, 10536.842, 478.582, 52878.129 25/09/13,01:51:45,06,08,1, 11.9,1,1, 17.490, 10536.859, 478.612, 52878.117 25/09/13,01:51:45,07,08,1, 11.9,1,1, 17.490, 10536.851, 478.621, 52878.117 25/09/13,01:51:45,08,08,1, 11.9,1,1, 17.490, 10536.860, 478.613, 52878.092 25/09/13,01:51:45,09,08,1, 11.9,1,1, 17.490, 10536.830, 478.582, 52878.060 25/09/13,01:51:45,10,08,1, 11.9,1,1, 17.490, 10536.820, 478.587, 52878.120 25/09/13,01:51:45,11,08,1, 11.9,1,1, 17.490, 10536.815, 478.617, 52878.071 25/09/13,01:51:45,12,08,1, 11.9,1,1, 17.490, 10536.843, 478.634, 52878.172 25/09/13,01:51:45,13,08,1, 11.9,1,1, 17.490, 10536.825, 478.558, 52878.059 25/09/13,01:51:45,14,08,1, 11.9,1,1, 17.490, 10536.810, 478.546, 52878.072 25/09/13,01:51:45,15,08,1, 11.9,1,1, 17.490, 10536.842, 478.591, 52878.090 25/09/13,01:51:45,16,08,1, 11.9,1,1, 17.490, 10536.833, 478.597, 52877.946 25/09/13,01:51:45,17,08,1, 11.9,1,1, 17.490, 10536.785, 478.598, 52878.189 25/09/13,01:51:45,18,08,1, 11.9,1,1, 17.490, 10536.791, 478.546, 52878.152 25/09/13,01:51:45,19,08,1, 11.9,1,1, 17.490, 10536.802, 478.578, 52878.074 25/09/13,01:51:46,00,07,1, 11.9,1,1, 17.490, 10536.798, 478.578, 52878.074 25/09/13,01:51:46,01,07,1, 11.9,1,1, 17.490, 10536.786, 478.608, 52878.054 25/09/13,01:51:46,02,07,1, 11.9,1,1, 17.490, 10536.783, 478.561, 52878.045 25/09/13,01:51:46,03,07,1, 11.9,1,1, 17.490, 10536.771, 478.549, 52878.081 25/09/13,01:51:46,04,07,1, 11.9,1,1, 17.490, 10536.787, 478.627, 52878.106 25/09/13,01:51:46,05,07,1, 11.9,1,1, 17.490, 10536.805, 478.619, 52878.033 25/09/13,01:51:46,06,07,1, 11.9,1,1, 17.490, 10536.788, 478.552, 52878.033 25/09/13,01:51:46,07,07,1, 11.9,1,1, 17.490, 10536.777, 478.551, 52878.076 25/09/13,01:51:46,08,07,1, 11.9,1,1, 17.490, 10536.775, 478.573, 52878.060 25/09/13,01:51:46,09,07,1, 11.9,1,1, 17.490, 10536.766, 478.611, 52878.046 25/09/13,01:51:46,10,07,1, 11.9,1,1, 17.490, 10536.788, 478.558, 52878.106 25/09/13,01:51:46,11,07,1, 11.9,1,1, 17.490, 10536.735, 478.554, 52878.065 25/09/13,01:51:46,12,07,1, 11.9,1,1, 17.490, 10536.739, 478.572, 52878.068 25/09/13,01:51:46,13,07,1, 11.9,1,1, 17.490, 10536.750, 478.619, 52878.115 25/09/13,01:51:46,14,07,1, 11.9,1,1, 17.490, 10536.731, 478.566, 52878.100 25/09/13,01:51:46,15,07,1, 11.9,1,1, 17.490, 10536.702, 478.557, 52878.028 25/09/13,01:51:46,16,07,1, 11.9,1,1, 17.490, 10536.713, 478.601, 52878.106 25/09/13,01:51:46,17,07,1, 11.9,1,1, 17.490, 10536.724, 478.625, 52878.053 25/09/13,01:51:46,18,07,1, 11.9,1,1, 17.490, 10536.740, 478.599, 52878.087 25/09/13,01:51:46,19,07,1, 11.9,1,1, 17.490, 10536.734, 478.540, 52878.034 25/09/13,01:51:47,00,08,1, 11.9,1,1, 17.487, 10536.731, 478.540, 52878.034 25/09/13,01:51:47,01,08,1, 11.9,1,1, 17.487, 10536.721, 478.627, 52878.103 25/09/13,01:51:47,02,08,1, 11.9,1,1, 17.487, 10536.737, 478.623, 52878.070 25/09/13,01:51:47,03,08,1, 11.9,1,1, 17.487, 10536.716, 478.580, 52878.082 25/09/13,01:51:47,04,08,1, 11.9,1,1, 17.487, 10536.698, 478.572, 52878.041 25/09/13,01:51:47,05,08,1, 11.9,1,1, 17.487, 10536.712, 478.608, 52877.998 25/09/13,01:51:47,06,08,1, 11.9,1,1, 17.487, 10536.696, 478.653, 52878.060 25/09/13,01:51:47,07,08,1, 11.9,1,1, 17.487, 10536.693, 478.626, 52878.014 25/09/13,01:51:47,08,08,1, 11.9,1,1, 17.487, 10536.709, 478.594, 52878.031 25/09/13,01:51:47,09,08,1, 11.9,1,1, 17.487, 10536.685, 478.656, 52878.015 25/09/13,01:51:47,10,08,1, 11.9,1,1, 17.487, 10536.665, 478.665, 52878.067 25/09/13,01:51:47,11,08,1, 11.9,1,1, 17.487, 10536.650, 478.627, 52878.044 25/09/13,01:51:47,12,08,1, 11.9,1,1, 17.487, 10536.649, 478.616, 52877.993 25/09/13,01:51:47,13,08,1, 11.9,1,1, 17.487, 10536.671, 478.638, 52878.023 25/09/13,01:51:47,14,08,1, 11.9,1,1, 17.487, 10536.670, 478.671, 52878.037 25/09/13,01:51:47,15,08,1, 11.9,1,1, 17.487, 10536.640, 478.649, 52877.977 25/09/13,01:51:47,16,08,1, 11.9,1,1, 17.487, 10536.636, 478.606, 52877.976 25/09/13,01:51:47,17,08,1, 11.9,1,1, 17.487, 10536.623, 478.659, 52877.982 25/09/13,01:51:47,18,08,1, 11.9,1,1, 17.487, 10536.657, 478.693, 52878.040 25/09/13,01:51:47,19,08,1, 11.9,1,1, 17.487, 10536.614, 478.636, 52878.013 25/09/13,01:51:48,00,09,1, 11.9,1,1, 17.491, 10536.606, 478.636, 52878.013 25/09/13,01:51:48,01,09,1, 11.9,1,1, 17.491, 10536.633, 478.675, 52878.004 25/09/13,01:51:48,02,09,1, 11.9,1,1, 17.491, 10536.608, 478.695, 52877.999 25/09/13,01:51:48,03,09,1, 11.9,1,1, 17.491, 10536.616, 478.643, 52878.034 25/09/13,01:51:48,04,09,1, 11.9,1,1, 17.491, 10536.601, 478.636, 52877.937 25/09/13,01:51:48,05,09,1, 11.9,1,1, 17.491, 10536.593, 478.691, 52877.997 25/09/13,01:51:48,06,09,1, 11.9,1,1, 17.491, 10536.598, 478.709, 52877.992 25/09/13,01:51:48,07,09,1, 11.9,1,1, 17.491, 10536.557, 478.667, 52877.958 25/09/13,01:51:48,08,09,1, 11.9,1,1, 17.491, 10536.581, 478.673, 52877.941 25/09/13,01:51:48,09,09,1, 11.9,1,1, 17.491, 10536.567, 478.712, 52877.945 25/09/13,01:51:48,10,09,1, 11.9,1,1, 17.491, 10536.556, 478.745, 52878.059 25/09/13,01:51:48,11,09,1, 11.9,1,1, 17.491, 10536.557, 478.686, 52877.892 25/09/13,01:51:48,12,09,1, 11.9,1,1, 17.491, 10536.517, 478.677, 52877.900 25/09/13,01:51:48,13,09,1, 11.9,1,1, 17.491, 10536.523, 478.714, 52877.917 25/09/13,01:51:48,14,09,1, 11.9,1,1, 17.491, 10536.536, 478.744, 52877.973 25/09/13,01:51:48,15,09,1, 11.9,1,1, 17.491, 10536.516, 478.713, 52877.994 25/09/13,01:51:48,16,09,1, 11.9,1,1, 17.491, 10536.498, 478.689, 52877.912 25/09/13,01:51:48,17,09,1, 11.9,1,1, 17.491, 10536.510, 478.734, 52877.919 25/09/13,01:51:48,18,09,1, 11.9,1,1, 17.491, 10536.492, 478.741, 52878.000 25/09/13,01:51:48,19,09,1, 11.9,1,1, 17.491, 10536.479, 478.669, 52877.909 25/09/13,01:51:49,00,09,1, 12.0,1,1, 17.487, 10536.473, 478.669, 52877.909 25/09/13,01:51:49,01,09,1, 12.0,1,1, 17.487, 10536.485, 478.758, 52877.978 25/09/13,01:51:49,02,09,1, 12.0,1,1, 17.487, 10536.499, 478.768, 52878.015 25/09/13,01:51:49,03,09,1, 12.0,1,1, 17.487, 10536.460, 478.716, 52877.984 25/09/13,01:51:49,04,09,1, 12.0,1,1, 17.487, 10536.422, 478.717, 52877.978 25/09/13,01:51:49,05,09,1, 12.0,1,1, 17.487, 10536.451, 478.754, 52877.932 25/09/13,01:51:49,06,09,1, 12.0,1,1, 17.487, 10536.470, 478.765, 52877.903 25/09/13,01:51:49,07,09,1, 12.0,1,1, 17.487, 10536.423, 478.732, 52877.916 25/09/13,01:51:49,08,09,1, 12.0,1,1, 17.487, 10536.433, 478.738, 52877.932 25/09/13,01:51:49,09,09,1, 12.0,1,1, 17.487, 10536.424, 478.759, 52877.950 25/09/13,01:51:49,10,09,1, 12.0,1,1, 17.487, 10536.420, 478.768, 52877.946 25/09/13,01:51:49,11,09,1, 12.0,1,1, 17.487, 10536.416, 478.713, 52877.904 25/09/13,01:51:49,12,09,1, 12.0,1,1, 17.487, 10536.386, 478.736, 52877.914 25/09/13,01:51:49,13,09,1, 12.0,1,1, 17.487, 10536.366, 478.768, 52877.937 25/09/13,01:51:49,14,09,1, 12.0,1,1, 17.487, 10536.397, 478.812, 52877.939 25/09/13,01:51:49,15,09,1, 12.0,1,1, 17.487, 10536.370, 478.782, 52877.907 25/09/13,01:51:49,16,09,1, 12.0,1,1, 17.487, 10536.358, 478.766, 52877.895 25/09/13,01:51:49,17,09,1, 12.0,1,1, 17.487, 10536.365, 478.806, 52877.875 25/09/13,01:51:49,18,09,1, 12.0,1,1, 17.487, 10536.391, 478.806, 52877.865 25/09/13,01:51:49,19,09,1, 12.0,1,1, 17.487, 10536.360, 478.770, 52877.900 25/09/13,01:51:50,00,08,1, 11.9,1,1, 17.486, 10536.356, 478.770, 52877.900 25/09/13,01:51:50,01,08,1, 11.9,1,1, 17.486, 10536.331, 478.806, 52877.915 25/09/13,01:51:50,02,08,1, 11.9,1,1, 17.486, 10536.305, 478.789, 52877.883 25/09/13,01:51:50,03,08,1, 11.9,1,1, 17.486, 10536.311, 478.759, 52877.843 25/09/13,01:51:50,04,08,1, 11.9,1,1, 17.486, 10536.308, 478.776, 52877.888 25/09/13,01:51:50,05,08,1, 11.9,1,1, 17.486, 10536.306, 478.820, 52877.838 25/09/13,01:51:50,06,08,1, 11.9,1,1, 17.486, 10536.261, 478.786, 52877.850 25/09/13,01:51:50,07,08,1, 11.9,1,1, 17.486, 10536.265, 478.764, 52877.863 25/09/13,01:51:50,08,08,1, 11.9,1,1, 17.486, 10536.260, 478.800, 52877.909 25/09/13,01:51:50,09,08,1, 11.9,1,1, 17.486, 10536.299, 478.816, 52877.889 25/09/13,01:51:50,10,08,1, 11.9,1,1, 17.486, 10536.280, 478.807, 52877.911 25/09/13,01:51:50,11,08,1, 11.9,1,1, 17.486, 10536.249, 478.750, 52877.859 25/09/13,01:51:50,12,08,1, 11.9,1,1, 17.486, 10536.236, 478.809, 52877.889 25/09/13,01:51:50,13,08,1, 11.9,1,1, 17.486, 10536.259, 478.828, 52877.848 25/09/13,01:51:50,14,08,1, 11.9,1,1, 17.486, 10536.258, 478.780, 52877.816 25/09/13,01:51:50,15,08,1, 11.9,1,1, 17.486, 10536.217, 478.752, 52877.792 25/09/13,01:51:50,16,08,1, 11.9,1,1, 17.486, 10536.248, 478.821, 52877.863 25/09/13,01:51:50,17,08,1, 11.9,1,1, 17.486, 10536.257, 478.822, 52877.910 25/09/13,01:51:50,18,08,1, 11.9,1,1, 17.486, 10536.216, 478.742, 52877.827 25/09/13,01:51:50,19,08,1, 11.9,1,1, 17.486, 10536.201, 478.783, 52877.790 25/09/13,01:51:51,00,08,1, 11.9,1,1, 17.489, 10536.197, 478.783, 52877.790 25/09/13,01:51:51,01,08,1, 11.9,1,1, 17.489, 10536.178, 478.827, 52877.859 25/09/13,01:51:51,02,08,1, 11.9,1,1, 17.489, 10536.158, 478.769, 52877.789 25/09/13,01:51:51,03,08,1, 11.9,1,1, 17.489, 10536.145, 478.778, 52877.834 25/09/13,01:51:51,04,08,1, 11.9,1,1, 17.489, 10536.148, 478.830, 52877.867 25/09/13,01:51:51,05,08,1, 11.9,1,1, 17.489, 10536.146, 478.797, 52877.855 25/09/13,01:51:51,06,08,1, 11.9,1,1, 17.489, 10536.148, 478.766, 52877.830 25/09/13,01:51:51,07,08,1, 11.9,1,1, 17.489, 10536.116, 478.795, 52877.840 25/09/13,01:51:51,08,08,1, 11.9,1,1, 17.489, 10536.130, 478.792, 52877.779 25/09/13,01:51:51,09,08,1, 11.9,1,1, 17.489, 10536.111, 478.769, 52877.780 25/09/13,01:51:51,10,08,1, 11.9,1,1, 17.489, 10536.103, 478.756, 52877.777 25/09/13,01:51:51,11,08,1, 11.9,1,1, 17.489, 10536.110, 478.789, 52877.869 25/09/13,01:51:51,12,08,1, 11.9,1,1, 17.489, 10536.119, 478.814, 52877.831 25/09/13,01:51:51,13,08,1, 11.9,1,1, 17.489, 10536.072, 478.767, 52877.824 25/09/13,01:51:51,14,08,1, 11.9,1,1, 17.489, 10536.072, 478.784, 52877.778 25/09/13,01:51:51,15,08,1, 11.9,1,1, 17.489, 10536.075, 478.821, 52877.866 25/09/13,01:51:51,16,08,1, 11.9,1,1, 17.489, 10536.090, 478.768, 52877.739 25/09/13,01:51:51,17,08,1, 11.9,1,1, 17.489, 10536.050, 478.767, 52877.754 25/09/13,01:51:51,18,08,1, 11.9,1,1, 17.489, 10536.039, 478.779, 52877.767 25/09/13,01:51:51,19,08,1, 11.9,1,1, 17.489, 10536.073, 478.781, 52877.878 25/09/13,01:51:52,00,09,1, 11.9,1,1, 17.493, 10536.072, 478.781, 52877.878 25/09/13,01:51:52,01,09,1, 11.9,1,1, 17.493, 10536.022, 478.740, 52877.789 25/09/13,01:51:52,02,09,1, 11.9,1,1, 17.493, 10536.007, 478.789, 52877.770 25/09/13,01:51:52,03,09,1, 11.9,1,1, 17.493, 10536.020, 478.784, 52877.848 25/09/13,01:51:52,04,09,1, 11.9,1,1, 17.493, 10535.977, 478.724, 52877.784 25/09/13,01:51:52,05,09,1, 11.9,1,1, 17.493, 10535.962, 478.763, 52877.813 25/09/13,01:51:52,06,09,1, 11.9,1,1, 17.493, 10535.974, 478.812, 52877.853 25/09/13,01:51:52,07,09,1, 11.9,1,1, 17.493, 10535.947, 478.789, 52877.793 25/09/13,01:51:52,08,09,1, 11.9,1,1, 17.493, 10535.959, 478.724, 52877.876 25/09/13,01:51:52,09,09,1, 11.9,1,1, 17.493, 10535.944, 478.770, 52877.783 25/09/13,01:51:52,10,09,1, 11.9,1,1, 17.493, 10535.923, 478.826, 52877.863 25/09/13,01:51:52,11,09,1, 11.9,1,1, 17.493, 10535.919, 478.733, 52877.732 25/09/13,01:51:52,12,09,1, 11.9,1,1, 17.493, 10535.897, 478.734, 52877.798 25/09/13,01:51:52,13,09,1, 11.9,1,1, 17.493, 10535.936, 478.791, 52877.763 25/09/13,01:51:52,14,09,1, 11.9,1,1, 17.493, 10535.932, 478.789, 52877.807 25/09/13,01:51:52,15,09,1, 11.9,1,1, 17.493, 10535.894, 478.746, 52877.829 25/09/13,01:51:52,16,09,1, 11.9,1,1, 17.493, 10535.900, 478.769, 52877.796 25/09/13,01:51:52,17,09,1, 11.9,1,1, 17.493, 10535.900, 478.814, 52877.875 25/09/13,01:51:52,18,09,1, 11.9,1,1, 17.493, 10535.885, 478.780, 52877.823 25/09/13,01:51:52,19,09,1, 11.9,1,1, 17.493, 10535.862, 478.753, 52877.837 25/09/13,01:51:53,00,09,1, 11.9,1,1, 17.485, 10535.855, 478.753, 52877.837 25/09/13,01:51:53,01,09,1, 11.9,1,1, 17.485, 10535.873, 478.800, 52877.812 25/09/13,01:51:53,02,09,1, 11.9,1,1, 17.485, 10535.855, 478.744, 52877.732 25/09/13,01:51:53,03,09,1, 11.9,1,1, 17.485, 10535.825, 478.743, 52877.796 25/09/13,01:51:53,04,09,1, 11.9,1,1, 17.485, 10535.825, 478.801, 52877.763 25/09/13,01:51:53,05,09,1, 11.9,1,1, 17.485, 10535.821, 478.784, 52877.803 25/09/13,01:51:53,06,09,1, 11.9,1,1, 17.485, 10535.795, 478.773, 52877.765 25/09/13,01:51:53,07,09,1, 11.9,1,1, 17.485, 10535.801, 478.791, 52877.812 25/09/13,01:51:53,08,09,1, 11.9,1,1, 17.485, 10535.824, 478.806, 52877.851 25/09/13,01:51:53,09,09,1, 11.9,1,1, 17.485, 10535.762, 478.758, 52877.832 25/09/13,01:51:53,10,09,1, 11.9,1,1, 17.485, 10535.767, 478.729, 52877.783 25/09/13,01:51:53,11,09,1, 11.9,1,1, 17.485, 10535.791, 478.793, 52877.833 25/09/13,01:51:53,12,09,1, 11.9,1,1, 17.485, 10535.777, 478.770, 52877.834 25/09/13,01:51:53,13,09,1, 11.9,1,1, 17.485, 10535.728, 478.727, 52877.729 25/09/13,01:51:53,14,09,1, 11.9,1,1, 17.485, 10535.733, 478.765, 52877.757 25/09/13,01:51:53,15,09,1, 11.9,1,1, 17.485, 10535.737, 478.818, 52877.842 25/09/13,01:51:53,16,09,1, 11.9,1,1, 17.485, 10535.700, 478.769, 52877.824 25/09/13,01:51:53,17,09,1, 11.9,1,1, 17.485, 10535.699, 478.757, 52877.919 25/09/13,01:51:53,18,09,1, 11.9,1,1, 17.485, 10535.708, 478.792, 52877.795 25/09/13,01:51:53,19,09,1, 11.9,1,1, 17.485, 10535.708, 478.784, 52877.825 25/09/13,01:51:54,00,09,1, 11.9,1,1, 17.489, 10535.705, 478.784, 52877.825 25/09/13,01:51:54,01,09,1, 11.9,1,1, 17.489, 10535.696, 478.790, 52877.826 25/09/13,01:51:54,02,09,1, 11.9,1,1, 17.489, 10535.696, 478.822, 52877.880 25/09/13,01:51:54,03,09,1, 11.9,1,1, 17.489, 10535.686, 478.742, 52877.841 25/09/13,01:51:54,04,09,1, 11.9,1,1, 17.489, 10535.676, 478.754, 52877.838 25/09/13,01:51:54,05,09,1, 11.9,1,1, 17.489, 10535.687, 478.813, 52877.919 25/09/13,01:51:54,06,09,1, 11.9,1,1, 17.489, 10535.676, 478.761, 52877.888 25/09/13,01:51:54,07,09,1, 11.9,1,1, 17.489, 10535.625, 478.723, 52877.876 25/09/13,01:51:54,08,09,1, 11.9,1,1, 17.489, 10535.634, 478.798, 52877.940 25/09/13,01:51:54,09,09,1, 11.9,1,1, 17.489, 10535.656, 478.790, 52877.879 25/09/13,01:51:54,10,09,1, 11.9,1,1, 17.489, 10535.667, 478.724, 52877.835 25/09/13,01:51:54,11,09,1, 11.9,1,1, 17.489, 10535.628, 478.765, 52877.806 25/09/13,01:51:54,12,09,1, 11.9,1,1, 17.489, 10535.638, 478.811, 52877.909 25/09/13,01:51:54,13,09,1, 11.9,1,1, 17.489, 10535.635, 478.780, 52877.876 25/09/13,01:51:54,14,09,1, 11.9,1,1, 17.489, 10535.620, 478.752, 52877.832 25/09/13,01:51:54,15,09,1, 11.9,1,1, 17.489, 10535.615, 478.815, 52877.901 25/09/13,01:51:54,16,09,1, 11.9,1,1, 17.489, 10535.617, 478.771, 52877.856 25/09/13,01:51:54,17,09,1, 11.9,1,1, 17.489, 10535.601, 478.715, 52877.855 25/09/13,01:51:54,18,09,1, 11.9,1,1, 17.489, 10535.623, 478.785, 52877.864 25/09/13,01:51:54,19,09,1, 11.9,1,1, 17.489, 10535.603, 478.806, 52877.948 25/09/13,01:51:55,00,09,1, 11.9,1,1, 17.488, 10535.597, 478.806, 52877.948 25/09/13,01:51:55,01,09,1, 11.9,1,1, 17.488, 10535.585, 478.751, 52877.937 25/09/13,01:51:55,02,09,1, 11.9,1,1, 17.488, 10535.587, 478.804, 52877.930 25/09/13,01:51:55,03,09,1, 11.9,1,1, 17.488, 10535.603, 478.774, 52877.912 25/09/13,01:51:55,04,09,1, 11.9,1,1, 17.488, 10535.592, 478.744, 52877.838 25/09/13,01:51:55,05,09,1, 11.9,1,1, 17.488, 10535.569, 478.794, 52877.847 25/09/13,01:51:55,06,09,1, 11.9,1,1, 17.488, 10535.593, 478.783, 52877.886 25/09/13,01:51:55,07,09,1, 11.9,1,1, 17.488, 10535.553, 478.724, 52877.891 25/09/13,01:51:55,08,09,1, 11.9,1,1, 17.488, 10535.583, 478.752, 52877.864 25/09/13,01:51:55,09,09,1, 11.9,1,1, 17.488, 10535.576, 478.821, 52877.925 25/09/13,01:51:55,10,09,1, 11.9,1,1, 17.488, 10535.578, 478.763, 52877.927 25/09/13,01:51:55,11,09,1, 11.9,1,1, 17.488, 10535.559, 478.754, 52877.872 25/09/13,01:51:55,12,09,1, 11.9,1,1, 17.488, 10535.596, 478.805, 52877.938 25/09/13,01:51:55,13,09,1, 11.9,1,1, 17.488, 10535.569, 478.777, 52877.897 25/09/13,01:51:55,14,09,1, 11.9,1,1, 17.488, 10535.575, 478.741, 52877.861 25/09/13,01:51:55,15,09,1, 11.9,1,1, 17.488, 10535.540, 478.795, 52877.955 25/09/13,01:51:55,16,09,1, 11.9,1,1, 17.488, 10535.552, 478.786, 52878.008 25/09/13,01:51:55,17,09,1, 11.9,1,1, 17.488, 10535.555, 478.768, 52877.894 25/09/13,01:51:55,18,09,1, 11.9,1,1, 17.488, 10535.538, 478.749, 52877.939 25/09/13,01:51:55,19,09,1, 11.9,1,1, 17.488, 10535.559, 478.801, 52877.960 25/09/13,01:51:56,00,10,1, 12.0,1,1, 17.490, 10535.555, 478.801, 52877.960 25/09/13,01:51:56,01,10,1, 12.0,1,1, 17.490, 10535.556, 478.771, 52877.931 25/09/13,01:51:56,02,10,1, 12.0,1,1, 17.490, 10535.541, 478.801, 52877.918 25/09/13,01:51:56,03,10,1, 12.0,1,1, 17.490, 10535.566, 478.779, 52877.908 25/09/13,01:51:56,04,10,1, 12.0,1,1, 17.490, 10535.550, 478.732, 52877.903 25/09/13,01:51:56,05,10,1, 12.0,1,1, 17.490, 10535.539, 478.764, 52877.935 25/09/13,01:51:56,06,10,1, 12.0,1,1, 17.490, 10535.557, 478.818, 52877.963 25/09/13,01:51:56,07,10,1, 12.0,1,1, 17.490, 10535.552, 478.746, 52877.954 25/09/13,01:51:56,08,10,1, 12.0,1,1, 17.490, 10535.528, 478.730, 52877.933 25/09/13,01:51:56,09,10,1, 12.0,1,1, 17.490, 10535.552, 478.804, 52877.956 25/09/13,01:51:56,10,10,1, 12.0,1,1, 17.490, 10535.548, 478.773, 52878.007 25/09/13,01:51:56,11,10,1, 12.0,1,1, 17.490, 10535.537, 478.760, 52877.978 25/09/13,01:51:56,12,10,1, 12.0,1,1, 17.490, 10535.516, 478.791, 52877.967 25/09/13,01:51:56,13,10,1, 12.0,1,1, 17.490, 10535.540, 478.816, 52878.035 25/09/13,01:51:56,14,10,1, 12.0,1,1, 17.490, 10535.516, 478.741, 52877.916 25/09/13,01:51:56,15,10,1, 12.0,1,1, 17.490, 10535.485, 478.786, 52877.989 25/09/13,01:51:56,16,10,1, 12.0,1,1, 17.490, 10535.538, 478.820, 52878.006 25/09/13,01:51:56,17,10,1, 12.0,1,1, 17.490, 10535.514, 478.769, 52877.982 25/09/13,01:51:56,18,10,1, 12.0,1,1, 17.490, 10535.507, 478.773, 52877.992 25/09/13,01:51:56,19,10,1, 12.0,1,1, 17.490, 10535.563, 478.836, 52878.008 25/09/13,01:51:57,00,09,1, 12.0,1,1, 17.487, 10535.555, 478.836, 52878.008 25/09/13,01:51:57,01,09,1, 12.0,1,1, 17.487, 10535.538, 478.764, 52877.924 25/09/13,01:51:57,02,09,1, 12.0,1,1, 17.487, 10535.560, 478.826, 52878.053 25/09/13,01:51:57,03,09,1, 12.0,1,1, 17.487, 10535.586, 478.814, 52878.002 25/09/13,01:51:57,04,09,1, 12.0,1,1, 17.487, 10535.554, 478.817, 52878.034 25/09/13,01:51:57,05,09,1, 12.0,1,1, 17.487, 10535.589, 478.831, 52877.956 25/09/13,01:51:57,06,09,1, 12.0,1,1, 17.487, 10535.554, 478.821, 52878.056 25/09/13,01:51:57,07,09,1, 12.0,1,1, 17.487, 10535.557, 478.836, 52878.056 25/09/13,01:51:57,08,09,1, 12.0,1,1, 17.487, 10535.562, 478.829, 52878.015 25/09/13,01:51:57,09,09,1, 12.0,1,1, 17.487, 10535.546, 478.847, 52878.057 25/09/13,01:51:57,10,09,1, 12.0,1,1, 17.487, 10535.568, 478.833, 52877.960 25/09/13,01:51:57,11,09,1, 12.0,1,1, 17.487, 10535.577, 478.843, 52878.073 25/09/13,01:51:57,12,09,1, 12.0,1,1, 17.487, 10535.579, 478.837, 52878.070 25/09/13,01:51:57,13,09,1, 12.0,1,1, 17.487, 10535.556, 478.838, 52877.967 25/09/13,01:51:57,14,09,1, 12.0,1,1, 17.487, 10535.600, 478.855, 52878.021 25/09/13,01:51:57,15,09,1, 12.0,1,1, 17.487, 10535.592, 478.829, 52877.997 25/09/13,01:51:57,16,09,1, 12.0,1,1, 17.487, 10535.581, 478.842, 52878.042 25/09/13,01:51:57,17,09,1, 12.0,1,1, 17.487, 10535.593, 478.830, 52878.050 25/09/13,01:51:57,18,09,1, 12.0,1,1, 17.487, 10535.606, 478.819, 52878.009 25/09/13,01:51:57,19,09,1, 12.0,1,1, 17.487, 10535.590, 478.839, 52878.068 25/09/13,01:51:58,00,08,1, 11.9,1,1, 17.487, 10535.588, 478.839, 52878.068 25/09/13,01:51:58,01,08,1, 11.9,1,1, 17.487, 10535.642, 478.839, 52878.034 25/09/13,01:51:58,02,08,1, 11.9,1,1, 17.487, 10535.625, 478.842, 52877.999 25/09/13,01:51:58,03,08,1, 11.9,1,1, 17.487, 10535.652, 478.849, 52877.983 25/09/13,01:51:58,04,08,1, 11.9,1,1, 17.487, 10535.628, 478.872, 52877.987 25/09/13,01:51:58,05,08,1, 11.9,1,1, 17.487, 10535.621, 478.862, 52878.035 25/09/13,01:51:58,06,08,1, 11.9,1,1, 17.487, 10535.643, 478.856, 52878.039 25/09/13,01:51:58,07,08,1, 11.9,1,1, 17.487, 10535.672, 478.868, 52878.041 25/09/13,01:51:58,08,08,1, 11.9,1,1, 17.487, 10535.673, 478.886, 52877.996 25/09/13,01:51:58,09,08,1, 11.9,1,1, 17.487, 10535.665, 478.863, 52878.002 25/09/13,01:51:58,10,08,1, 11.9,1,1, 17.487, 10535.679, 478.881, 52878.079 25/09/13,01:51:58,11,08,1, 11.9,1,1, 17.487, 10535.668, 478.879, 52878.062 25/09/13,01:51:58,12,08,1, 11.9,1,1, 17.487, 10535.714, 478.900, 52878.048 25/09/13,01:51:58,13,08,1, 11.9,1,1, 17.487, 10535.704, 478.886, 52878.091 25/09/13,01:51:58,14,08,1, 11.9,1,1, 17.487, 10535.722, 478.911, 52878.031 25/09/13,01:51:58,15,08,1, 11.9,1,1, 17.487, 10535.747, 478.911, 52878.024 25/09/13,01:51:58,16,08,1, 11.9,1,1, 17.487, 10535.726, 478.906, 52878.029 25/09/13,01:51:58,17,08,1, 11.9,1,1, 17.487, 10535.736, 478.892, 52878.016 25/09/13,01:51:58,18,08,1, 11.9,1,1, 17.487, 10535.755, 478.905, 52878.027 25/09/13,01:51:58,19,08,1, 11.9,1,1, 17.487, 10535.774, 478.895, 52878.055 25/09/13,01:51:59,00,08,1, 11.9,1,1, 17.483, 10535.772, 478.895, 52878.055 25/09/13,01:51:59,01,08,1, 11.9,1,1, 17.483, 10535.756, 478.911, 52878.009 25/09/13,01:51:59,02,08,1, 11.9,1,1, 17.483, 10535.761, 478.897, 52878.088 25/09/13,01:51:59,03,08,1, 11.9,1,1, 17.483, 10535.755, 478.920, 52878.040 25/09/13,01:51:59,04,08,1, 11.9,1,1, 17.483, 10535.756, 478.907, 52878.075 25/09/13,01:51:59,05,08,1, 11.9,1,1, 17.483, 10535.782, 478.904, 52878.016 25/09/13,01:51:59,06,08,1, 11.9,1,1, 17.483, 10535.779, 478.915, 52878.082 25/09/13,01:51:59,07,08,1, 11.9,1,1, 17.483, 10535.757, 478.922, 52878.044 25/09/13,01:51:59,08,08,1, 11.9,1,1, 17.483, 10535.801, 478.927, 52877.991 25/09/13,01:51:59,09,08,1, 11.9,1,1, 17.483, 10535.815, 478.927, 52878.027 25/09/13,01:51:59,10,08,1, 11.9,1,1, 17.483, 10535.808, 478.927, 52878.064 25/09/13,01:51:59,11,08,1, 11.9,1,1, 17.483, 10535.823, 478.935, 52878.012 25/09/13,01:51:59,12,08,1, 11.9,1,1, 17.483, 10535.862, 478.896, 52878.063 25/09/13,01:51:59,13,08,1, 11.9,1,1, 17.483, 10535.869, 478.921, 52878.018 25/09/13,01:51:59,14,08,1, 11.9,1,1, 17.483, 10535.875, 478.948, 52878.055 25/09/13,01:51:59,15,08,1, 11.9,1,1, 17.483, 10535.884, 478.923, 52878.063 25/09/13,01:51:59,16,08,1, 11.9,1,1, 17.483, 10535.884, 478.907, 52878.018 25/09/13,01:51:59,17,08,1, 11.9,1,1, 17.483, 10535.910, 478.937, 52878.035 25/09/13,01:51:59,18,08,1, 11.9,1,1, 17.483, 10535.928, 478.931, 52878.016 25/09/13,01:51:59,19,08,1, 11.9,1,1, 17.483, 10535.932, 478.946, 52878.044 25/09/13,01:52:00,00,08,1, 11.9,1,1, 17.485, 10535.930, 478.946, 52878.044 25/09/13,01:52:00,01,08,1, 11.9,1,1, 17.485, 10535.948, 478.966, 52878.029 25/09/13,01:52:00,02,08,1, 11.9,1,1, 17.485, 10535.932, 478.938, 52878.012 25/09/13,01:52:00,03,08,1, 11.9,1,1, 17.485, 10535.951, 478.985, 52878.071 25/09/13,01:52:00,04,08,1, 11.9,1,1, 17.485, 10535.944, 478.918, 52878.018 25/09/13,01:52:00,05,08,1, 11.9,1,1, 17.485, 10535.957, 478.951, 52878.003 25/09/13,01:52:00,06,08,1, 11.9,1,1, 17.485, 10535.987, 478.996, 52878.058 25/09/13,01:52:00,07,08,1, 11.9,1,1, 17.485, 10536.019, 478.927, 52877.946 25/09/13,01:52:00,08,08,1, 11.9,1,1, 17.485, 10536.016, 478.939, 52877.966 25/09/13,01:52:00,09,08,1, 11.9,1,1, 17.485, 10536.035, 478.996, 52877.991 25/09/13,01:52:00,10,08,1, 11.9,1,1, 17.485, 10536.035, 478.935, 52877.951 25/09/13,01:52:00,11,08,1, 11.9,1,1, 17.485, 10536.036, 478.953, 52877.960 25/09/13,01:52:00,12,08,1, 11.9,1,1, 17.485, 10536.087, 478.996, 52877.971 25/09/13,01:52:00,13,08,1, 11.9,1,1, 17.485, 10536.088, 478.949, 52878.021 25/09/13,01:52:00,14,08,1, 11.9,1,1, 17.485, 10536.071, 478.958, 52878.040 25/09/13,01:52:00,15,08,1, 11.9,1,1, 17.485, 10536.109, 479.020, 52877.965 25/09/13,01:52:00,16,08,1, 11.9,1,1, 17.485, 10536.131, 478.949, 52877.951 25/09/13,01:52:00,17,08,1, 11.9,1,1, 17.485, 10536.127, 478.969, 52878.024 25/09/13,01:52:00,18,08,1, 11.9,1,1, 17.485, 10536.156, 479.002, 52878.053 25/09/13,01:52:00,19,08,1, 11.9,1,1, 17.485, 10536.126, 478.958, 52877.954 25/09/13,01:52:01,00,10,1, 11.9,1,1, 17.484, 10536.122, 478.958, 52877.954 25/09/13,01:52:01,01,10,1, 11.9,1,1, 17.484, 10536.182, 479.023, 52877.986 25/09/13,01:52:01,02,10,1, 11.9,1,1, 17.484, 10536.158, 478.961, 52877.966 25/09/13,01:52:01,03,10,1, 11.9,1,1, 17.484, 10536.167, 478.967, 52877.980 25/09/13,01:52:01,04,10,1, 11.9,1,1, 17.484, 10536.210, 479.019, 52878.017 25/09/13,01:52:01,05,10,1, 11.9,1,1, 17.484, 10536.203, 478.967, 52877.952 25/09/13,01:52:01,06,10,1, 11.9,1,1, 17.484, 10536.211, 478.975, 52877.960 25/09/13,01:52:01,07,10,1, 11.9,1,1, 17.484, 10536.247, 479.024, 52877.950 25/09/13,01:52:01,08,10,1, 11.9,1,1, 17.484, 10536.244, 478.953, 52877.975 25/09/13,01:52:01,09,10,1, 11.9,1,1, 17.484, 10536.249, 478.983, 52877.943 25/09/13,01:52:01,10,10,1, 11.9,1,1, 17.484, 10536.277, 479.007, 52878.012 25/09/13,01:52:01,11,10,1, 11.9,1,1, 17.484, 10536.263, 478.962, 52877.937 25/09/13,01:52:01,12,10,1, 11.9,1,1, 17.484, 10536.278, 478.994, 52877.947 25/09/13,01:52:01,13,10,1, 11.9,1,1, 17.484, 10536.289, 479.025, 52878.016 25/09/13,01:52:01,14,10,1, 11.9,1,1, 17.484, 10536.291, 478.972, 52877.933 25/09/13,01:52:01,15,10,1, 11.9,1,1, 17.484, 10536.315, 479.013, 52877.969 25/09/13,01:52:01,16,10,1, 11.9,1,1, 17.484, 10536.317, 479.060, 52877.975 25/09/13,01:52:01,17,10,1, 11.9,1,1, 17.484, 10536.353, 478.956, 52877.932 25/09/13,01:52:01,18,10,1, 11.9,1,1, 17.484, 10536.323, 479.004, 52877.987 25/09/13,01:52:01,19,10,1, 11.9,1,1, 17.484, 10536.363, 479.050, 52877.961 25/09/13,01:52:02,00,09,1, 12.0,1,1, 17.489, 10536.356, 479.050, 52877.961 25/09/13,01:52:02,01,09,1, 12.0,1,1, 17.489, 10536.399, 479.016, 52878.007 25/09/13,01:52:02,02,09,1, 12.0,1,1, 17.489, 10536.395, 479.053, 52877.987 25/09/13,01:52:02,03,09,1, 12.0,1,1, 17.489, 10536.399, 478.930, 52877.954 25/09/13,01:52:02,04,09,1, 12.0,1,1, 17.489, 10536.457, 479.013, 52877.986 25/09/13,01:52:02,05,09,1, 12.0,1,1, 17.489, 10536.470, 479.021, 52878.038 25/09/13,01:52:02,06,09,1, 12.0,1,1, 17.489, 10536.421, 478.989, 52878.021 25/09/13,01:52:02,07,09,1, 12.0,1,1, 17.489, 10536.476, 479.027, 52877.999 25/09/13,01:52:02,08,09,1, 12.0,1,1, 17.489, 10536.499, 479.024, 52878.060 25/09/13,01:52:02,09,09,1, 12.0,1,1, 17.489, 10536.487, 478.956, 52877.940 25/09/13,01:52:02,10,09,1, 12.0,1,1, 17.489, 10536.514, 479.020, 52878.047 25/09/13,01:52:02,11,09,1, 12.0,1,1, 17.489, 10536.533, 479.047, 52878.026 25/09/13,01:52:02,12,09,1, 12.0,1,1, 17.489, 10536.535, 478.979, 52877.962 25/09/13,01:52:02,13,09,1, 12.0,1,1, 17.489, 10536.551, 479.051, 52877.972 25/09/13,01:52:02,14,09,1, 12.0,1,1, 17.489, 10536.560, 479.032, 52877.968 25/09/13,01:52:02,15,09,1, 12.0,1,1, 17.489, 10536.571, 478.967, 52877.945 25/09/13,01:52:02,16,09,1, 12.0,1,1, 17.489, 10536.603, 479.055, 52877.979 25/09/13,01:52:02,17,09,1, 12.0,1,1, 17.489, 10536.609, 479.025, 52877.964 25/09/13,01:52:02,18,09,1, 12.0,1,1, 17.489, 10536.608, 478.983, 52877.930 25/09/13,01:52:02,19,09,1, 12.0,1,1, 17.489, 10536.642, 479.058, 52878.013 25/09/13,01:52:03,00,08,1, 11.9,1,1, 17.487, 10536.640, 479.058, 52878.013 25/09/13,01:52:03,01,08,1, 11.9,1,1, 17.487, 10536.636, 479.011, 52877.955 25/09/13,01:52:03,02,08,1, 11.9,1,1, 17.487, 10536.664, 479.051, 52877.978 25/09/13,01:52:03,03,08,1, 11.9,1,1, 17.487, 10536.693, 479.002, 52877.941 25/09/13,01:52:03,04,08,1, 11.9,1,1, 17.487, 10536.710, 479.020, 52877.936 25/09/13,01:52:03,05,08,1, 11.9,1,1, 17.487, 10536.744, 479.097, 52878.074 25/09/13,01:52:03,06,08,1, 11.9,1,1, 17.487, 10536.719, 479.039, 52877.971 25/09/13,01:52:03,07,08,1, 11.9,1,1, 17.487, 10536.737, 479.020, 52878.028 25/09/13,01:52:03,08,08,1, 11.9,1,1, 17.487, 10536.782, 479.065, 52877.984 25/09/13,01:52:03,09,08,1, 11.9,1,1, 17.487, 10536.795, 479.030, 52878.032 25/09/13,01:52:03,10,08,1, 11.9,1,1, 17.487, 10536.783, 479.050, 52878.030 25/09/13,01:52:03,11,08,1, 11.9,1,1, 17.487, 10536.798, 479.069, 52878.004 25/09/13,01:52:03,12,08,1, 11.9,1,1, 17.487, 10536.824, 478.999, 52878.001 25/09/13,01:52:03,13,08,1, 11.9,1,1, 17.487, 10536.834, 479.056, 52878.036 25/09/13,01:52:03,14,08,1, 11.9,1,1, 17.487, 10536.846, 479.044, 52877.973 25/09/13,01:52:03,15,08,1, 11.9,1,1, 17.487, 10536.832, 478.999, 52878.040 25/09/13,01:52:03,16,08,1, 11.9,1,1, 17.487, 10536.880, 479.074, 52878.034 25/09/13,01:52:03,17,08,1, 11.9,1,1, 17.487, 10536.883, 479.061, 52877.956 25/09/13,01:52:03,18,08,1, 11.9,1,1, 17.487, 10536.906, 479.020, 52877.983 25/09/13,01:52:03,19,08,1, 11.9,1,1, 17.487, 10536.896, 479.068, 52878.018 25/09/13,01:52:04,00,08,1, 12.0,1,1, 17.488, 10536.890, 479.068, 52878.018 25/09/13,01:52:04,01,08,1, 12.0,1,1, 17.488, 10536.937, 479.008, 52877.961 25/09/13,01:52:04,02,08,1, 12.0,1,1, 17.488, 10536.991, 479.076, 52878.007 25/09/13,01:52:04,03,08,1, 12.0,1,1, 17.488, 10537.009, 479.050, 52877.943 25/09/13,01:52:04,04,08,1, 12.0,1,1, 17.488, 10536.990, 479.009, 52878.007 25/09/13,01:52:04,05,08,1, 12.0,1,1, 17.488, 10537.027, 479.086, 52878.110 25/09/13,01:52:04,06,08,1, 12.0,1,1, 17.488, 10537.016, 479.027, 52877.935 25/09/13,01:52:04,07,08,1, 12.0,1,1, 17.488, 10537.024, 479.051, 52878.054 25/09/13,01:52:04,08,08,1, 12.0,1,1, 17.488, 10537.072, 479.084, 52878.064 25/09/13,01:52:04,09,08,1, 12.0,1,1, 17.488, 10537.073, 479.012, 52878.005 25/09/13,01:52:04,10,08,1, 12.0,1,1, 17.488, 10537.069, 479.034, 52877.968 25/09/13,01:52:04,11,08,1, 12.0,1,1, 17.488, 10537.098, 479.102, 52878.043 25/09/13,01:52:04,12,08,1, 12.0,1,1, 17.488, 10537.126, 478.998, 52877.975 25/09/13,01:52:04,13,08,1, 12.0,1,1, 17.488, 10537.104, 479.074, 52878.005 25/09/13,01:52:04,14,08,1, 12.0,1,1, 17.488, 10537.172, 479.071, 52878.049 25/09/13,01:52:04,15,08,1, 12.0,1,1, 17.488, 10537.150, 479.011, 52877.889 25/09/13,01:52:04,16,08,1, 12.0,1,1, 17.488, 10537.181, 479.094, 52878.079 25/09/13,01:52:04,17,08,1, 12.0,1,1, 17.488, 10537.195, 479.056, 52877.977 25/09/13,01:52:04,18,08,1, 12.0,1,1, 17.488, 10537.185, 479.008, 52877.958 25/09/13,01:52:04,19,08,1, 12.0,1,1, 17.488, 10537.218, 479.092, 52878.025 25/09/13,01:52:05,00,09,1, 11.8,1,1, 17.487, 10537.215, 479.092, 52878.025 25/09/13,01:52:05,01,09,1, 11.8,1,1, 17.487, 10537.224, 479.040, 52877.929 25/09/13,01:52:05,02,09,1, 11.8,1,1, 17.487, 10537.268, 479.093, 52878.054 25/09/13,01:52:05,03,09,1, 11.8,1,1, 17.487, 10537.294, 479.012, 52877.950 25/09/13,01:52:05,04,09,1, 11.8,1,1, 17.487, 10537.266, 479.046, 52877.972 25/09/13,01:52:05,05,09,1, 11.8,1,1, 17.487, 10537.317, 479.079, 52878.013 25/09/13,01:52:05,06,09,1, 11.8,1,1, 17.487, 10537.313, 478.996, 52877.946 25/09/13,01:52:05,07,09,1, 11.8,1,1, 17.487, 10537.330, 479.055, 52877.963 25/09/13,01:52:05,08,09,1, 11.8,1,1, 17.487, 10537.371, 479.068, 52877.970 25/09/13,01:52:05,09,09,1, 11.8,1,1, 17.487, 10537.341, 479.003, 52877.929 25/09/13,01:52:05,10,09,1, 11.8,1,1, 17.487, 10537.339, 479.091, 52878.011 25/09/13,01:52:05,11,09,1, 11.8,1,1, 17.487, 10537.372, 479.069, 52878.001 25/09/13,01:52:05,12,09,1, 11.8,1,1, 17.487, 10537.355, 479.020, 52878.021 25/09/13,01:52:05,13,09,1, 11.8,1,1, 17.487, 10537.408, 479.090, 52877.998 25/09/13,01:52:05,14,09,1, 11.8,1,1, 17.487, 10537.407, 479.019, 52877.926 25/09/13,01:52:05,15,09,1, 11.8,1,1, 17.487, 10537.423, 479.032, 52877.987 25/09/13,01:52:05,16,09,1, 11.8,1,1, 17.487, 10537.447, 479.083, 52878.025 25/09/13,01:52:05,17,09,1, 11.8,1,1, 17.487, 10537.431, 479.030, 52877.977 25/09/13,01:52:05,18,09,1, 11.8,1,1, 17.487, 10537.454, 479.022, 52877.905 25/09/13,01:52:05,19,09,1, 11.8,1,1, 17.487, 10537.493, 479.072, 52878.019 25/09/13,01:52:06,00,09,1, 12.0,1,1, 17.484, 10537.491, 479.072, 52878.019 25/09/13,01:52:06,01,09,1, 12.0,1,1, 17.484, 10537.500, 479.060, 52877.981 25/09/13,01:52:06,02,09,1, 12.0,1,1, 17.484, 10537.527, 479.066, 52878.024 25/09/13,01:52:06,03,09,1, 12.0,1,1, 17.484, 10537.521, 478.995, 52877.908 25/09/13,01:52:06,04,09,1, 12.0,1,1, 17.484, 10537.553, 479.065, 52877.947 25/09/13,01:52:06,05,09,1, 12.0,1,1, 17.484, 10537.559, 479.060, 52877.983 25/09/13,01:52:06,06,09,1, 12.0,1,1, 17.484, 10537.571, 478.996, 52877.871 25/09/13,01:52:06,07,09,1, 12.0,1,1, 17.484, 10537.614, 479.083, 52877.957 25/09/13,01:52:06,08,09,1, 12.0,1,1, 17.484, 10537.595, 479.044, 52877.941 25/09/13,01:52:06,09,09,1, 12.0,1,1, 17.484, 10537.585, 479.015, 52877.878 25/09/13,01:52:06,10,09,1, 12.0,1,1, 17.484, 10537.638, 479.085, 52877.977 25/09/13,01:52:06,11,09,1, 12.0,1,1, 17.484, 10537.624, 479.017, 52877.906 25/09/13,01:52:06,12,09,1, 12.0,1,1, 17.484, 10537.631, 479.026, 52877.996 25/09/13,01:52:06,13,09,1, 12.0,1,1, 17.484, 10537.697, 479.103, 52878.158 25/09/13,01:52:06,14,09,1, 12.0,1,1, 17.484, 10537.696, 479.008, 52877.930 25/09/13,01:52:06,15,09,1, 12.0,1,1, 17.484, 10537.693, 479.047, 52877.899 25/09/13,01:52:06,16,09,1, 12.0,1,1, 17.484, 10537.704, 479.045, 52877.915 25/09/13,01:52:06,17,09,1, 12.0,1,1, 17.484, 10537.728, 479.021, 52877.889 25/09/13,01:52:06,18,09,1, 12.0,1,1, 17.484, 10537.732, 479.077, 52877.940 25/09/13,01:52:06,19,09,1, 12.0,1,1, 17.484, 10537.744, 479.037, 52877.909 25/09/13,01:52:07,00,10,1, 11.9,1,1, 17.483, 10537.741, 479.037, 52877.909 25/09/13,01:52:07,01,10,1, 11.9,1,1, 17.483, 10537.775, 479.068, 52877.918 25/09/13,01:52:07,02,10,1, 11.9,1,1, 17.483, 10537.757, 479.020, 52877.919 25/09/13,01:52:07,03,10,1, 11.9,1,1, 17.483, 10537.778, 479.053, 52877.935 25/09/13,01:52:07,04,10,1, 11.9,1,1, 17.483, 10537.823, 479.059, 52877.985 25/09/13,01:52:07,05,10,1, 11.9,1,1, 17.483, 10537.796, 478.988, 52877.887 25/09/13,01:52:07,06,10,1, 11.9,1,1, 17.483, 10537.809, 479.056, 52877.940 25/09/13,01:52:07,07,10,1, 11.9,1,1, 17.483, 10537.815, 479.055, 52877.920 25/09/13,01:52:07,08,10,1, 11.9,1,1, 17.483, 10537.827, 479.006, 52877.896 25/09/13,01:52:07,09,10,1, 11.9,1,1, 17.483, 10537.878, 479.087, 52877.998 25/09/13,01:52:07,10,10,1, 11.9,1,1, 17.483, 10537.840, 479.016, 52877.896 25/09/13,01:52:07,11,10,1, 11.9,1,1, 17.483, 10537.876, 479.036, 52877.894 25/09/13,01:52:07,12,10,1, 11.9,1,1, 17.483, 10537.921, 479.051, 52877.904 25/09/13,01:52:07,13,10,1, 11.9,1,1, 17.483, 10537.885, 478.982, 52877.877 25/09/13,01:52:07,14,10,1, 11.9,1,1, 17.483, 10537.894, 479.061, 52877.933 25/09/13,01:52:07,15,10,1, 11.9,1,1, 17.483, 10537.917, 479.040, 52877.899 25/09/13,01:52:07,16,10,1, 11.9,1,1, 17.483, 10537.907, 479.015, 52877.886 25/09/13,01:52:07,17,10,1, 11.9,1,1, 17.483, 10537.928, 479.066, 52877.879 25/09/13,01:52:07,18,10,1, 11.9,1,1, 17.483, 10537.921, 479.023, 52877.848 25/09/13,01:52:07,19,10,1, 11.9,1,1, 17.483, 10537.961, 479.017, 52877.876 25/09/13,01:52:08,00,10,1, 11.9,1,1, 17.481, 10537.958, 479.017, 52877.876 25/09/13,01:52:08,01,10,1, 11.9,1,1, 17.481, 10537.965, 478.972, 52877.807 25/09/13,01:52:08,02,10,1, 11.9,1,1, 17.481, 10537.983, 479.045, 52877.866 25/09/13,01:52:08,03,10,1, 11.9,1,1, 17.481, 10537.995, 479.042, 52877.883 25/09/13,01:52:08,04,10,1, 11.9,1,1, 17.481, 10537.992, 478.994, 52877.870 25/09/13,01:52:08,05,10,1, 11.9,1,1, 17.481, 10538.042, 479.033, 52877.878 25/09/13,01:52:08,06,10,1, 11.9,1,1, 17.481, 10538.003, 478.966, 52877.855 25/09/13,01:52:08,07,10,1, 11.9,1,1, 17.481, 10538.044, 478.987, 52877.893 25/09/13,01:52:08,08,10,1, 11.9,1,1, 17.481, 10538.044, 479.026, 52877.891 25/09/13,01:52:08,09,10,1, 11.9,1,1, 17.481, 10538.059, 478.955, 52877.784 25/09/13,01:52:08,10,10,1, 11.9,1,1, 17.481, 10538.063, 479.027, 52877.860 25/09/13,01:52:08,11,10,1, 11.9,1,1, 17.481, 10538.083, 478.994, 52877.855 25/09/13,01:52:08,12,10,1, 11.9,1,1, 17.481, 10538.089, 478.967, 52877.834 25/09/13,01:52:08,13,10,1, 11.9,1,1, 17.481, 10538.113, 479.035, 52877.865 25/09/13,01:52:08,14,10,1, 11.9,1,1, 17.481, 10538.101, 478.957, 52877.823 25/09/13,01:52:08,15,10,1, 11.9,1,1, 17.481, 10538.143, 479.016, 52877.842 25/09/13,01:52:08,16,10,1, 11.9,1,1, 17.481, 10538.152, 479.009, 52877.857 25/09/13,01:52:08,17,10,1, 11.9,1,1, 17.481, 10538.110, 478.951, 52877.795 25/09/13,01:52:08,18,10,1, 11.9,1,1, 17.481, 10538.188, 479.052, 52877.882 25/09/13,01:52:08,19,10,1, 11.9,1,1, 17.481, 10538.166, 478.933, 52877.794 25/09/13,01:52:09,00,10,1, 11.9,1,1, 17.484, 10538.158, 478.933, 52877.794 25/09/13,01:52:09,01,10,1, 11.9,1,1, 17.484, 10538.179, 479.008, 52877.805 25/09/13,01:52:09,02,10,1, 11.9,1,1, 17.484, 10538.170, 478.900, 52877.756 25/09/13,01:52:09,03,10,1, 11.9,1,1, 17.484, 10538.195, 478.984, 52877.841 25/09/13,01:52:09,04,10,1, 11.9,1,1, 17.484, 10538.227, 478.943, 52877.775 25/09/13,01:52:09,05,10,1, 11.9,1,1, 17.484, 10538.198, 478.948, 52877.732 25/09/13,01:52:09,06,10,1, 11.9,1,1, 17.484, 10538.230, 478.978, 52877.790 25/09/13,01:52:09,07,10,1, 11.9,1,1, 17.484, 10538.207, 478.918, 52877.800 25/09/13,01:52:09,08,10,1, 11.9,1,1, 17.484, 10538.241, 478.949, 52877.780 25/09/13,01:52:09,09,10,1, 11.9,1,1, 17.484, 10538.249, 478.955, 52877.742 25/09/13,01:52:09,10,10,1, 11.9,1,1, 17.484, 10538.248, 478.907, 52877.786 25/09/13,01:52:09,11,10,1, 11.9,1,1, 17.484, 10538.251, 478.961, 52877.781 25/09/13,01:52:09,12,10,1, 11.9,1,1, 17.484, 10538.254, 478.905, 52877.690 25/09/13,01:52:09,13,10,1, 11.9,1,1, 17.484, 10538.263, 478.872, 52877.735 25/09/13,01:52:09,14,10,1, 11.9,1,1, 17.484, 10538.304, 478.975, 52877.801 25/09/13,01:52:09,15,10,1, 11.9,1,1, 17.484, 10538.268, 478.867, 52877.695 25/09/13,01:52:09,16,10,1, 11.9,1,1, 17.484, 10538.285, 478.935, 52877.760 25/09/13,01:52:09,17,10,1, 11.9,1,1, 17.484, 10538.295, 478.891, 52877.659 25/09/13,01:52:09,18,10,1, 11.9,1,1, 17.484, 10538.283, 478.815, 52877.624 25/09/13,01:52:09,19,10,1, 11.9,1,1, 17.484, 10538.308, 478.915, 52877.746 25/09/13,01:52:10,00,09,1, 11.9,1,1, 17.484, 10538.300, 478.915, 52877.746 25/09/13,01:52:10,01,09,1, 11.9,1,1, 17.484, 10538.306, 478.889, 52877.723 25/09/13,01:52:10,02,09,1, 11.9,1,1, 17.484, 10538.358, 478.904, 52877.712 25/09/13,01:52:10,03,09,1, 11.9,1,1, 17.484, 10538.328, 478.845, 52877.631 25/09/13,01:52:10,04,09,1, 11.9,1,1, 17.484, 10538.348, 478.920, 52877.746 25/09/13,01:52:10,05,09,1, 11.9,1,1, 17.484, 10538.326, 478.820, 52877.647 25/09/13,01:52:10,06,09,1, 11.9,1,1, 17.484, 10538.321, 478.858, 52877.704 25/09/13,01:52:10,07,09,1, 11.9,1,1, 17.484, 10538.336, 478.868, 52877.674 25/09/13,01:52:10,08,09,1, 11.9,1,1, 17.484, 10538.321, 478.804, 52877.636 25/09/13,01:52:10,09,09,1, 11.9,1,1, 17.484, 10538.359, 478.863, 52877.710 25/09/13,01:52:10,10,09,1, 11.9,1,1, 17.484, 10538.366, 478.835, 52877.683 25/09/13,01:52:10,11,09,1, 11.9,1,1, 17.484, 10538.345, 478.844, 52877.645 25/09/13,01:52:10,12,09,1, 11.9,1,1, 17.484, 10538.359, 478.854, 52877.755 25/09/13,01:52:10,13,09,1, 11.9,1,1, 17.484, 10538.372, 478.773, 52877.650 25/09/13,01:52:10,14,09,1, 11.9,1,1, 17.484, 10538.345, 478.819, 52877.674 25/09/13,01:52:10,15,09,1, 11.9,1,1, 17.484, 10538.386, 478.819, 52877.692 25/09/13,01:52:10,16,09,1, 11.9,1,1, 17.484, 10538.369, 478.765, 52877.604 25/09/13,01:52:10,17,09,1, 11.9,1,1, 17.484, 10538.383, 478.831, 52877.692 25/09/13,01:52:10,18,09,1, 11.9,1,1, 17.484, 10538.357, 478.755, 52877.573 25/09/13,01:52:10,19,09,1, 11.9,1,1, 17.484, 10538.365, 478.760, 52877.678 25/09/13,01:52:11,00,09,1, 11.9,1,1, 17.483, 10538.359, 478.760, 52877.678 25/09/13,01:52:11,01,09,1, 11.9,1,1, 17.483, 10538.395, 478.731, 52877.599 25/09/13,01:52:11,02,09,1, 11.9,1,1, 17.483, 10538.380, 478.802, 52877.627 25/09/13,01:52:11,03,09,1, 11.9,1,1, 17.483, 10538.384, 478.755, 52877.585 25/09/13,01:52:11,04,09,1, 11.9,1,1, 17.483, 10538.370, 478.743, 52877.641 25/09/13,01:52:11,05,09,1, 11.9,1,1, 17.483, 10538.400, 478.769, 52877.669 25/09/13,01:52:11,06,09,1, 11.9,1,1, 17.483, 10538.356, 478.692, 52877.547 25/09/13,01:52:11,07,09,1, 11.9,1,1, 17.483, 10538.380, 478.774, 52877.654 25/09/13,01:52:11,08,09,1, 11.9,1,1, 17.483, 10538.362, 478.729, 52877.666 25/09/13,01:52:11,09,09,1, 11.9,1,1, 17.483, 10538.339, 478.727, 52877.611 25/09/13,01:52:11,10,09,1, 11.9,1,1, 17.483, 10538.372, 478.740, 52877.647 25/09/13,01:52:11,11,09,1, 11.9,1,1, 17.483, 10538.356, 478.651, 52877.464 25/09/13,01:52:11,12,09,1, 11.9,1,1, 17.483, 10538.350, 478.714, 52877.599 25/09/13,01:52:11,13,09,1, 11.9,1,1, 17.483, 10538.406, 478.682, 52877.525 25/09/13,01:52:11,14,09,1, 11.9,1,1, 17.483, 10538.359, 478.662, 52877.570 25/09/13,01:52:11,15,09,1, 11.9,1,1, 17.483, 10538.385, 478.706, 52877.581 25/09/13,01:52:11,16,09,1, 11.9,1,1, 17.483, 10538.354, 478.645, 52877.514 25/09/13,01:52:11,17,09,1, 11.9,1,1, 17.483, 10538.373, 478.690, 52877.597 25/09/13,01:52:11,18,09,1, 11.9,1,1, 17.483, 10538.376, 478.670, 52877.582 25/09/13,01:52:11,19,09,1, 11.9,1,1, 17.483, 10538.355, 478.641, 52877.549 25/09/13,01:52:12,00,09,1, 12.0,1,1, 17.485, 10538.350, 478.641, 52877.549 25/09/13,01:52:12,01,09,1, 12.0,1,1, 17.485, 10538.334, 478.619, 52877.480 25/09/13,01:52:12,02,09,1, 12.0,1,1, 17.485, 10538.346, 478.656, 52877.512 25/09/13,01:52:12,03,09,1, 12.0,1,1, 17.485, 10538.369, 478.680, 52877.595 25/09/13,01:52:12,04,09,1, 12.0,1,1, 17.485, 10538.351, 478.623, 52877.513 25/09/13,01:52:12,05,09,1, 12.0,1,1, 17.485, 10538.354, 478.675, 52877.527 25/09/13,01:52:12,06,09,1, 12.0,1,1, 17.485, 10538.330, 478.615, 52877.490 25/09/13,01:52:12,07,09,1, 12.0,1,1, 17.485, 10538.325, 478.640, 52877.544 25/09/13,01:52:12,08,09,1, 12.0,1,1, 17.485, 10538.362, 478.639, 52877.505 25/09/13,01:52:12,09,09,1, 12.0,1,1, 17.485, 10538.302, 478.596, 52877.482 25/09/13,01:52:12,10,09,1, 12.0,1,1, 17.485, 10538.337, 478.628, 52877.580 25/09/13,01:52:12,11,09,1, 12.0,1,1, 17.485, 10538.307, 478.582, 52877.486 25/09/13,01:52:12,12,09,1, 12.0,1,1, 17.485, 10538.268, 478.603, 52877.511 25/09/13,01:52:12,13,09,1, 12.0,1,1, 17.485, 10538.312, 478.624, 52877.537 25/09/13,01:52:12,14,09,1, 12.0,1,1, 17.485, 10538.261, 478.524, 52877.437 25/09/13,01:52:12,15,09,1, 12.0,1,1, 17.485, 10538.279, 478.590, 52877.490 25/09/13,01:52:12,16,09,1, 12.0,1,1, 17.485, 10538.273, 478.528, 52877.545 25/09/13,01:52:12,17,09,1, 12.0,1,1, 17.485, 10538.243, 478.537, 52877.491 25/09/13,01:52:12,18,09,1, 12.0,1,1, 17.485, 10538.273, 478.606, 52877.557 25/09/13,01:52:12,19,09,1, 12.0,1,1, 17.485, 10538.242, 478.533, 52877.452 25/09/13,01:52:13,00,09,1, 11.9,1,1, 17.484, 10538.242, 478.533, 52877.452 25/09/13,01:52:13,01,09,1, 11.9,1,1, 17.484, 10538.248, 478.531, 52877.535 25/09/13,01:52:13,02,09,1, 11.9,1,1, 17.484, 10538.245, 478.535, 52877.486 25/09/13,01:52:13,03,09,1, 11.9,1,1, 17.484, 10538.235, 478.561, 52877.513 25/09/13,01:52:13,04,09,1, 11.9,1,1, 17.484, 10538.202, 478.487, 52877.462 25/09/13,01:52:13,05,09,1, 11.9,1,1, 17.484, 10538.193, 478.561, 52877.461 25/09/13,01:52:13,06,09,1, 11.9,1,1, 17.484, 10538.204, 478.512, 52877.531 25/09/13,01:52:13,07,09,1, 11.9,1,1, 17.484, 10538.170, 478.516, 52877.432 25/09/13,01:52:13,08,09,1, 11.9,1,1, 17.484, 10538.205, 478.582, 52877.492 25/09/13,01:52:13,09,09,1, 11.9,1,1, 17.484, 10538.165, 478.499, 52877.497 25/09/13,01:52:13,10,09,1, 11.9,1,1, 17.484, 10538.179, 478.543, 52877.501 25/09/13,01:52:13,11,09,1, 11.9,1,1, 17.484, 10538.191, 478.526, 52877.526 25/09/13,01:52:13,12,09,1, 11.9,1,1, 17.484, 10538.144, 478.492, 52877.455 25/09/13,01:52:13,13,09,1, 11.9,1,1, 17.484, 10538.145, 478.548, 52877.462 25/09/13,01:52:13,14,09,1, 11.9,1,1, 17.484, 10538.104, 478.481, 52877.463 25/09/13,01:52:13,15,09,1, 11.9,1,1, 17.484, 10538.146, 478.542, 52877.474 25/09/13,01:52:13,16,09,1, 11.9,1,1, 17.484, 10538.118, 478.509, 52877.487 25/09/13,01:52:13,17,09,1, 11.9,1,1, 17.484, 10538.106, 478.481, 52877.480 25/09/13,01:52:13,18,09,1, 11.9,1,1, 17.484, 10538.118, 478.541, 52877.460 25/09/13,01:52:13,19,09,1, 11.9,1,1, 17.484, 10538.057, 478.459, 52877.433 25/09/13,01:52:14,00,08,1, 11.9,1,1, 17.483, 10538.050, 478.459, 52877.433 25/09/13,01:52:14,01,08,1, 11.9,1,1, 17.483, 10538.056, 478.481, 52877.505 25/09/13,01:52:14,02,08,1, 11.9,1,1, 17.483, 10538.052, 478.485, 52877.435 25/09/13,01:52:14,03,08,1, 11.9,1,1, 17.483, 10538.054, 478.510, 52877.483 25/09/13,01:52:14,04,08,1, 11.9,1,1, 17.483, 10538.037, 478.437, 52877.389 25/09/13,01:52:14,05,08,1, 11.9,1,1, 17.483, 10538.022, 478.511, 52877.437 25/09/13,01:52:14,06,08,1, 11.9,1,1, 17.483, 10538.049, 478.468, 52877.462 25/09/13,01:52:14,07,08,1, 11.9,1,1, 17.483, 10537.993, 478.474, 52877.427 25/09/13,01:52:14,08,08,1, 11.9,1,1, 17.483, 10538.025, 478.518, 52877.506 25/09/13,01:52:14,09,08,1, 11.9,1,1, 17.483, 10537.987, 478.429, 52877.433 25/09/13,01:52:14,10,08,1, 11.9,1,1, 17.483, 10537.960, 478.530, 52877.528 25/09/13,01:52:14,11,08,1, 11.9,1,1, 17.483, 10537.995, 478.467, 52877.285 25/09/13,01:52:14,12,08,1, 11.9,1,1, 17.483, 10537.937, 478.470, 52877.419 25/09/13,01:52:14,13,08,1, 11.9,1,1, 17.483, 10537.969, 478.522, 52877.538 25/09/13,01:52:14,14,08,1, 11.9,1,1, 17.483, 10537.895, 478.416, 52877.454 25/09/13,01:52:14,15,08,1, 11.9,1,1, 17.483, 10537.931, 478.515, 52877.460 25/09/13,01:52:14,16,08,1, 11.9,1,1, 17.483, 10537.891, 478.471, 52877.501 25/09/13,01:52:14,17,08,1, 11.9,1,1, 17.483, 10537.894, 478.478, 52877.404 25/09/13,01:52:14,18,08,1, 11.9,1,1, 17.483, 10537.892, 478.525, 52877.451 25/09/13,01:52:14,19,08,1, 11.9,1,1, 17.483, 10537.879, 478.430, 52877.429 25/09/13,01:52:15,00,08,1, 11.9,1,1, 17.479, 10537.875, 478.430, 52877.429 25/09/13,01:52:15,01,08,1, 11.9,1,1, 17.479, 10537.856, 478.421, 52877.429 25/09/13,01:52:15,02,08,1, 11.9,1,1, 17.479, 10537.822, 478.464, 52877.465 25/09/13,01:52:15,03,08,1, 11.9,1,1, 17.479, 10537.830, 478.491, 52877.504 25/09/13,01:52:15,04,08,1, 11.9,1,1, 17.479, 10537.802, 478.452, 52877.427 25/09/13,01:52:15,05,08,1, 11.9,1,1, 17.479, 10537.781, 478.514, 52877.550 25/09/13,01:52:15,06,08,1, 11.9,1,1, 17.479, 10537.774, 478.457, 52877.445 25/09/13,01:52:15,07,08,1, 11.9,1,1, 17.479, 10537.776, 478.505, 52877.507 25/09/13,01:52:15,08,08,1, 11.9,1,1, 17.479, 10537.764, 478.500, 52877.494 25/09/13,01:52:15,09,08,1, 11.9,1,1, 17.479, 10537.732, 478.438, 52877.434 25/09/13,01:52:15,10,08,1, 11.9,1,1, 17.479, 10537.717, 478.516, 52877.500 25/09/13,01:52:15,11,08,1, 11.9,1,1, 17.479, 10537.703, 478.420, 52877.410 25/09/13,01:52:15,12,08,1, 11.9,1,1, 17.479, 10537.683, 478.512, 52877.519 25/09/13,01:52:15,13,08,1, 11.9,1,1, 17.479, 10537.688, 478.471, 52877.439 25/09/13,01:52:15,14,08,1, 11.9,1,1, 17.479, 10537.684, 478.470, 52877.477 25/09/13,01:52:15,15,08,1, 11.9,1,1, 17.479, 10537.665, 478.482, 52877.537 25/09/13,01:52:15,16,08,1, 11.9,1,1, 17.479, 10537.617, 478.438, 52877.510 25/09/13,01:52:15,17,08,1, 11.9,1,1, 17.479, 10537.639, 478.523, 52877.560 25/09/13,01:52:15,18,08,1, 11.9,1,1, 17.479, 10537.625, 478.468, 52877.504 25/09/13,01:52:15,19,08,1, 11.9,1,1, 17.479, 10537.591, 478.491, 52877.534 25/09/13,01:52:16,00,08,1, 12.0,1,1, 17.480, 10537.583, 478.491, 52877.534 25/09/13,01:52:16,01,08,1, 12.0,1,1, 17.480, 10537.562, 478.466, 52877.430 25/09/13,01:52:16,02,08,1, 12.0,1,1, 17.480, 10537.542, 478.515, 52877.447 25/09/13,01:52:16,03,08,1, 12.0,1,1, 17.480, 10537.517, 478.459, 52877.522 25/09/13,01:52:16,04,08,1, 12.0,1,1, 17.480, 10537.509, 478.513, 52877.491 25/09/13,01:52:16,05,08,1, 12.0,1,1, 17.480, 10537.508, 478.533, 52877.538 25/09/13,01:52:16,06,08,1, 12.0,1,1, 17.480, 10537.492, 478.463, 52877.471 25/09/13,01:52:16,07,08,1, 12.0,1,1, 17.480, 10537.487, 478.564, 52877.548 25/09/13,01:52:16,08,08,1, 12.0,1,1, 17.480, 10537.434, 478.476, 52877.482 25/09/13,01:52:16,09,08,1, 12.0,1,1, 17.480, 10537.447, 478.526, 52877.494 25/09/13,01:52:16,10,08,1, 12.0,1,1, 17.480, 10537.422, 478.538, 52877.499 25/09/13,01:52:16,11,08,1, 12.0,1,1, 17.480, 10537.390, 478.473, 52877.444 25/09/13,01:52:16,12,08,1, 12.0,1,1, 17.480, 10537.431, 478.542, 52877.517 25/09/13,01:52:16,13,08,1, 12.0,1,1, 17.480, 10537.366, 478.473, 52877.499 25/09/13,01:52:16,14,08,1, 12.0,1,1, 17.480, 10537.377, 478.557, 52877.552 25/09/13,01:52:16,15,08,1, 12.0,1,1, 17.480, 10537.359, 478.518, 52877.520 25/09/13,01:52:16,16,08,1, 12.0,1,1, 17.480, 10537.333, 478.498, 52877.453 25/09/13,01:52:16,17,08,1, 12.0,1,1, 17.480, 10537.348, 478.524, 52877.500 25/09/13,01:52:16,18,08,1, 12.0,1,1, 17.480, 10537.340, 478.484, 52877.534 25/09/13,01:52:16,19,08,1, 12.0,1,1, 17.480, 10537.309, 478.565, 52877.572 25/09/13,01:52:17,00,08,1, 11.9,1,1, 17.482, 10537.307, 478.565, 52877.572 25/09/13,01:52:17,01,08,1, 11.9,1,1, 17.482, 10537.278, 478.517, 52877.509 25/09/13,01:52:17,02,08,1, 11.9,1,1, 17.482, 10537.276, 478.565, 52877.597 25/09/13,01:52:17,03,08,1, 11.9,1,1, 17.482, 10537.220, 478.523, 52877.432 25/09/13,01:52:17,04,08,1, 11.9,1,1, 17.482, 10537.242, 478.595, 52877.595 25/09/13,01:52:17,05,08,1, 11.9,1,1, 17.482, 10537.195, 478.514, 52877.503 25/09/13,01:52:17,06,08,1, 11.9,1,1, 17.482, 10537.212, 478.581, 52877.575 25/09/13,01:52:17,07,08,1, 11.9,1,1, 17.482, 10537.211, 478.558, 52877.581 25/09/13,01:52:17,08,08,1, 11.9,1,1, 17.482, 10537.174, 478.560, 52877.570 25/09/13,01:52:17,09,08,1, 11.9,1,1, 17.482, 10537.197, 478.624, 52877.577 25/09/13,01:52:17,10,08,1, 11.9,1,1, 17.482, 10537.122, 478.525, 52877.532 25/09/13,01:52:17,11,08,1, 11.9,1,1, 17.482, 10537.145, 478.603, 52877.608 25/09/13,01:52:17,12,08,1, 11.9,1,1, 17.482, 10537.117, 478.572, 52877.495 25/09/13,01:52:17,13,08,1, 11.9,1,1, 17.482, 10537.135, 478.607, 52877.554 25/09/13,01:52:17,14,08,1, 11.9,1,1, 17.482, 10537.081, 478.593, 52877.446 25/09/13,01:52:17,15,08,1, 11.9,1,1, 17.482, 10537.072, 478.590, 52877.628 25/09/13,01:52:17,16,08,1, 11.9,1,1, 17.482, 10537.105, 478.650, 52877.627 25/09/13,01:52:17,17,08,1, 11.9,1,1, 17.482, 10537.059, 478.576, 52877.510 25/09/13,01:52:17,18,08,1, 11.9,1,1, 17.482, 10537.047, 478.686, 52877.642 25/09/13,01:52:17,19,08,1, 11.9,1,1, 17.482, 10537.040, 478.609, 52877.515 25/09/13,01:52:18,00,10,1, 11.9,1,1, 17.481, 10537.032, 478.609, 52877.515 25/09/13,01:52:18,01,10,1, 11.9,1,1, 17.481, 10536.995, 478.667, 52877.581 25/09/13,01:52:18,02,10,1, 11.9,1,1, 17.481, 10536.977, 478.589, 52877.621 25/09/13,01:52:18,03,10,1, 11.9,1,1, 17.481, 10537.000, 478.671, 52877.628 25/09/13,01:52:18,04,10,1, 11.9,1,1, 17.481, 10536.948, 478.603, 52877.556 25/09/13,01:52:18,05,10,1, 11.9,1,1, 17.481, 10536.974, 478.673, 52877.548 25/09/13,01:52:18,06,10,1, 11.9,1,1, 17.481, 10536.949, 478.626, 52877.557 25/09/13,01:52:18,07,10,1, 11.9,1,1, 17.481, 10536.883, 478.641, 52877.575 25/09/13,01:52:18,08,10,1, 11.9,1,1, 17.481, 10536.916, 478.693, 52877.661 25/09/13,01:52:18,09,10,1, 11.9,1,1, 17.481, 10536.889, 478.643, 52877.602 25/09/13,01:52:18,10,10,1, 11.9,1,1, 17.481, 10536.915, 478.718, 52877.596 25/09/13,01:52:18,11,10,1, 11.9,1,1, 17.481, 10536.867, 478.650, 52877.510 25/09/13,01:52:18,12,10,1, 11.9,1,1, 17.481, 10536.901, 478.716, 52877.563 25/09/13,01:52:18,13,10,1, 11.9,1,1, 17.481, 10536.870, 478.638, 52877.556 25/09/13,01:52:18,14,10,1, 11.9,1,1, 17.481, 10536.832, 478.686, 52877.542 25/09/13,01:52:18,15,10,1, 11.9,1,1, 17.481, 10536.842, 478.685, 52877.577 25/09/13,01:52:18,16,10,1, 11.9,1,1, 17.481, 10536.786, 478.661, 52877.555 25/09/13,01:52:18,17,10,1, 11.9,1,1, 17.481, 10536.815, 478.728, 52877.636 25/09/13,01:52:18,18,10,1, 11.9,1,1, 17.481, 10536.773, 478.663, 52877.543 25/09/13,01:52:18,19,10,1, 11.9,1,1, 17.481, 10536.784, 478.757, 52877.600 25/09/13,01:52:19,00,09,1, 11.9,1,1, 17.480, 10536.782, 478.757, 52877.600 25/09/13,01:52:19,01,09,1, 11.9,1,1, 17.480, 10536.775, 478.744, 52877.591 25/09/13,01:52:19,02,09,1, 11.9,1,1, 17.480, 10536.749, 478.720, 52877.580 25/09/13,01:52:19,03,09,1, 11.9,1,1, 17.480, 10536.733, 478.709, 52877.564 25/09/13,01:52:19,04,09,1, 11.9,1,1, 17.480, 10536.728, 478.773, 52877.648 25/09/13,01:52:19,05,09,1, 11.9,1,1, 17.480, 10536.700, 478.698, 52877.644 25/09/13,01:52:19,06,09,1, 11.9,1,1, 17.480, 10536.706, 478.770, 52877.658 25/09/13,01:52:19,07,09,1, 11.9,1,1, 17.480, 10536.694, 478.724, 52877.576 25/09/13,01:52:19,08,09,1, 11.9,1,1, 17.480, 10536.685, 478.769, 52877.596 25/09/13,01:52:19,09,09,1, 11.9,1,1, 17.480, 10536.684, 478.758, 52877.628 25/09/13,01:52:19,10,09,1, 11.9,1,1, 17.480, 10536.654, 478.720, 52877.609 25/09/13,01:52:19,11,09,1, 11.9,1,1, 17.480, 10536.664, 478.811, 52877.625 25/09/13,01:52:19,12,09,1, 11.9,1,1, 17.480, 10536.626, 478.736, 52877.527 25/09/13,01:52:19,13,09,1, 11.9,1,1, 17.480, 10536.657, 478.804, 52877.618 25/09/13,01:52:19,14,09,1, 11.9,1,1, 17.480, 10536.629, 478.765, 52877.601 25/09/13,01:52:19,15,09,1, 11.9,1,1, 17.480, 10536.600, 478.805, 52877.680 25/09/13,01:52:19,16,09,1, 11.9,1,1, 17.480, 10536.616, 478.801, 52877.633 25/09/13,01:52:19,17,09,1, 11.9,1,1, 17.480, 10536.599, 478.769, 52877.666 25/09/13,01:52:19,18,09,1, 11.9,1,1, 17.480, 10536.606, 478.798, 52877.664 25/09/13,01:52:19,19,09,1, 11.9,1,1, 17.480, 10536.563, 478.757, 52877.609 25/09/13,01:52:20,00,09,1, 11.9,1,1, 17.479, 10536.556, 478.757, 52877.609 25/09/13,01:52:20,01,09,1, 11.9,1,1, 17.479, 10536.555, 478.776, 52877.595 25/09/13,01:52:20,02,09,1, 11.9,1,1, 17.479, 10536.563, 478.830, 52877.627 25/09/13,01:52:20,03,09,1, 11.9,1,1, 17.479, 10536.557, 478.761, 52877.544 25/09/13,01:52:20,04,09,1, 11.9,1,1, 17.479, 10536.538, 478.827, 52877.580 25/09/13,01:52:20,05,09,1, 11.9,1,1, 17.479, 10536.528, 478.812, 52877.596 25/09/13,01:52:20,06,09,1, 11.9,1,1, 17.479, 10536.510, 478.791, 52877.639 25/09/13,01:52:20,07,09,1, 11.9,1,1, 17.479, 10536.503, 478.861, 52877.611 25/09/13,01:52:20,08,09,1, 11.9,1,1, 17.479, 10536.486, 478.784, 52877.582 25/09/13,01:52:20,09,09,1, 11.9,1,1, 17.479, 10536.482, 478.892, 52877.629 25/09/13,01:52:20,10,09,1, 11.9,1,1, 17.479, 10536.458, 478.801, 52877.536 25/09/13,01:52:20,11,09,1, 11.9,1,1, 17.479, 10536.462, 478.838, 52877.649 25/09/13,01:52:20,12,09,1, 11.9,1,1, 17.479, 10536.441, 478.803, 52877.614 25/09/13,01:52:20,13,09,1, 11.9,1,1, 17.479, 10536.426, 478.825, 52877.599 25/09/13,01:52:20,14,09,1, 11.9,1,1, 17.479, 10536.438, 478.861, 52877.656 25/09/13,01:52:20,15,09,1, 11.9,1,1, 17.479, 10536.401, 478.793, 52877.560 25/09/13,01:52:20,16,09,1, 11.9,1,1, 17.479, 10536.439, 478.888, 52877.666 25/09/13,01:52:20,17,09,1, 11.9,1,1, 17.479, 10536.376, 478.810, 52877.527 25/09/13,01:52:20,18,09,1, 11.9,1,1, 17.479, 10536.387, 478.891, 52877.595 25/09/13,01:52:20,19,09,1, 11.9,1,1, 17.479, 10536.355, 478.851, 52877.772 25/09/13,01:52:21,00,09,1, 11.9,1,1, 17.479, 10536.348, 478.851, 52877.772 25/09/13,01:52:21,01,09,1, 11.9,1,1, 17.479, 10536.371, 478.847, 52877.558 25/09/13,01:52:21,02,09,1, 11.9,1,1, 17.479, 10536.365, 478.870, 52877.565 25/09/13,01:52:21,03,09,1, 11.9,1,1, 17.479, 10536.346, 478.864, 52877.582 25/09/13,01:52:21,04,09,1, 11.9,1,1, 17.479, 10536.306, 478.806, 52877.544 25/09/13,01:52:21,05,09,1, 11.9,1,1, 17.479, 10536.323, 478.888, 52877.582 25/09/13,01:52:21,06,09,1, 11.9,1,1, 17.479, 10536.302, 478.815, 52877.589 25/09/13,01:52:21,07,09,1, 11.9,1,1, 17.479, 10536.310, 478.892, 52877.547 25/09/13,01:52:21,08,09,1, 11.9,1,1, 17.479, 10536.279, 478.828, 52877.509 25/09/13,01:52:21,09,09,1, 11.9,1,1, 17.479, 10536.273, 478.876, 52877.577 25/09/13,01:52:21,10,09,1, 11.9,1,1, 17.479, 10536.274, 478.852, 52877.536 25/09/13,01:52:21,11,09,1, 11.9,1,1, 17.479, 10536.267, 478.865, 52877.536 25/09/13,01:52:21,12,09,1, 11.9,1,1, 17.479, 10536.238, 478.860, 52877.591 25/09/13,01:52:21,13,09,1, 11.9,1,1, 17.479, 10536.229, 478.819, 52877.545 25/09/13,01:52:21,14,09,1, 11.9,1,1, 17.479, 10536.242, 478.900, 52877.527 25/09/13,01:52:21,15,09,1, 11.9,1,1, 17.479, 10536.220, 478.827, 52877.468 25/09/13,01:52:21,16,09,1, 11.9,1,1, 17.479, 10536.243, 478.913, 52877.572 25/09/13,01:52:21,17,09,1, 11.9,1,1, 17.479, 10536.190, 478.834, 52877.540 25/09/13,01:52:21,18,09,1, 11.9,1,1, 17.479, 10536.204, 478.910, 52877.522 25/09/13,01:52:21,19,09,1, 11.9,1,1, 17.479, 10536.187, 478.894, 52877.548 25/09/13,01:52:22,00,08,1, 12.0,1,1, 17.479, 10536.181, 478.894, 52877.548 25/09/13,01:52:22,01,08,1, 12.0,1,1, 17.479, 10536.170, 478.918, 52877.553 25/09/13,01:52:22,02,08,1, 12.0,1,1, 17.479, 10536.139, 478.848, 52877.601 25/09/13,01:52:22,03,08,1, 12.0,1,1, 17.479, 10536.147, 478.911, 52877.526 25/09/13,01:52:22,04,08,1, 12.0,1,1, 17.479, 10536.094, 478.806, 52877.468 25/09/13,01:52:22,05,08,1, 12.0,1,1, 17.479, 10536.110, 478.892, 52877.567 25/09/13,01:52:22,06,08,1, 12.0,1,1, 17.479, 10536.066, 478.834, 52877.530 25/09/13,01:52:22,07,08,1, 12.0,1,1, 17.479, 10536.093, 478.889, 52877.517 25/09/13,01:52:22,08,08,1, 12.0,1,1, 17.479, 10536.063, 478.840, 52877.523 25/09/13,01:52:22,09,08,1, 12.0,1,1, 17.479, 10536.099, 478.849, 52877.511 25/09/13,01:52:22,10,08,1, 12.0,1,1, 17.479, 10536.077, 478.862, 52877.467 25/09/13,01:52:22,11,08,1, 12.0,1,1, 17.479, 10536.047, 478.815, 52877.501 25/09/13,01:52:22,12,08,1, 12.0,1,1, 17.479, 10536.058, 478.891, 52877.521 25/09/13,01:52:22,13,08,1, 12.0,1,1, 17.479, 10536.023, 478.808, 52877.450 25/09/13,01:52:22,14,08,1, 12.0,1,1, 17.479, 10536.028, 478.884, 52877.489 25/09/13,01:52:22,15,08,1, 12.0,1,1, 17.479, 10536.017, 478.803, 52877.263 25/09/13,01:52:22,16,08,1, 12.0,1,1, 17.479, 10535.994, 478.871, 52877.530 25/09/13,01:52:22,17,08,1, 12.0,1,1, 17.479, 10535.957, 478.829, 52877.514 25/09/13,01:52:22,18,08,1, 12.0,1,1, 17.479, 10535.987, 478.878, 52877.515 25/09/13,01:52:22,19,08,1, 12.0,1,1, 17.479, 10535.975, 478.858, 52877.508 25/09/13,01:52:23,00,08,1, 11.9,1,1, 17.479, 10535.972, 478.858, 52877.508 25/09/13,01:52:23,01,08,1, 11.9,1,1, 17.479, 10535.960, 478.882, 52877.509 25/09/13,01:52:23,02,08,1, 11.9,1,1, 17.479, 10535.954, 478.810, 52877.457 25/09/13,01:52:23,03,08,1, 11.9,1,1, 17.479, 10535.957, 478.884, 52877.537 25/09/13,01:52:23,04,08,1, 11.9,1,1, 17.479, 10535.928, 478.796, 52877.450 25/09/13,01:52:23,05,08,1, 11.9,1,1, 17.479, 10535.940, 478.882, 52877.522 25/09/13,01:52:23,06,08,1, 11.9,1,1, 17.479, 10535.895, 478.794, 52877.407 25/09/13,01:52:23,07,08,1, 11.9,1,1, 17.479, 10535.898, 478.898, 52877.405 25/09/13,01:52:23,08,08,1, 11.9,1,1, 17.479, 10535.881, 478.824, 52877.453 25/09/13,01:52:23,09,08,1, 11.9,1,1, 17.479, 10535.900, 478.879, 52877.487 25/09/13,01:52:23,10,08,1, 11.9,1,1, 17.479, 10535.856, 478.842, 52877.443 25/09/13,01:52:23,11,08,1, 11.9,1,1, 17.479, 10535.878, 478.854, 52877.527 25/09/13,01:52:23,12,08,1, 11.9,1,1, 17.479, 10535.874, 478.837, 52877.440 25/09/13,01:52:23,13,08,1, 11.9,1,1, 17.479, 10535.843, 478.848, 52877.417 25/09/13,01:52:23,14,08,1, 11.9,1,1, 17.479, 10535.850, 478.877, 52877.491 25/09/13,01:52:23,15,08,1, 11.9,1,1, 17.479, 10535.849, 478.819, 52877.451 25/09/13,01:52:23,16,08,1, 11.9,1,1, 17.479, 10535.853, 478.897, 52877.505 25/09/13,01:52:23,17,08,1, 11.9,1,1, 17.479, 10535.803, 478.796, 52877.367 25/09/13,01:52:23,18,08,1, 11.9,1,1, 17.479, 10535.833, 478.903, 52877.475 25/09/13,01:52:23,19,08,1, 11.9,1,1, 17.479, 10535.797, 478.806, 52877.419 25/09/13,01:52:24,00,08,1, 11.9,1,1, 17.479, 10535.797, 478.806, 52877.419 25/09/13,01:52:24,01,08,1, 11.9,1,1, 17.479, 10535.782, 478.812, 52877.413 25/09/13,01:52:24,02,08,1, 11.9,1,1, 17.479, 10535.759, 478.869, 52877.484 25/09/13,01:52:24,03,08,1, 11.9,1,1, 17.479, 10535.787, 478.852, 52877.447 25/09/13,01:52:24,04,08,1, 11.9,1,1, 17.479, 10535.789, 478.846, 52877.429 25/09/13,01:52:24,05,08,1, 11.9,1,1, 17.479, 10535.778, 478.832, 52877.474 25/09/13,01:52:24,06,08,1, 11.9,1,1, 17.479, 10535.749, 478.817, 52877.423 25/09/13,01:52:24,07,08,1, 11.9,1,1, 17.479, 10535.769, 478.889, 52877.408 25/09/13,01:52:24,08,08,1, 11.9,1,1, 17.479, 10535.731, 478.819, 52877.383 25/09/13,01:52:24,09,08,1, 11.9,1,1, 17.479, 10535.762, 478.920, 52877.391 25/09/13,01:52:24,10,08,1, 11.9,1,1, 17.479, 10535.711, 478.813, 52877.387 25/09/13,01:52:24,11,08,1, 11.9,1,1, 17.479, 10535.744, 478.894, 52877.442 25/09/13,01:52:24,12,08,1, 11.9,1,1, 17.479, 10535.741, 478.820, 52877.379 25/09/13,01:52:24,13,08,1, 11.9,1,1, 17.479, 10535.728, 478.921, 52877.449 25/09/13,01:52:24,14,08,1, 11.9,1,1, 17.479, 10535.709, 478.836, 52877.408 25/09/13,01:52:24,15,08,1, 11.9,1,1, 17.479, 10535.702, 478.888, 52877.414 25/09/13,01:52:24,16,08,1, 11.9,1,1, 17.479, 10535.683, 478.833, 52877.404 25/09/13,01:52:24,17,08,1, 11.9,1,1, 17.479, 10535.715, 478.875, 52877.406 25/09/13,01:52:24,18,08,1, 11.9,1,1, 17.479, 10535.687, 478.884, 52877.455 25/09/13,01:52:24,19,08,1, 11.9,1,1, 17.479, 10535.675, 478.839, 52877.390 25/09/13,01:52:25,00,09,1, 11.9,1,1, 17.477, 10535.672, 478.839, 52877.390 25/09/13,01:52:25,01,09,1, 11.9,1,1, 17.477, 10535.674, 478.821, 52877.463 25/09/13,01:52:25,02,09,1, 11.9,1,1, 17.477, 10535.706, 478.882, 52877.465 25/09/13,01:52:25,03,09,1, 11.9,1,1, 17.477, 10535.678, 478.802, 52877.349 25/09/13,01:52:25,04,09,1, 11.9,1,1, 17.477, 10535.680, 478.884, 52877.445 25/09/13,01:52:25,05,09,1, 11.9,1,1, 17.477, 10535.664, 478.801, 52877.401 25/09/13,01:52:25,06,09,1, 11.9,1,1, 17.477, 10535.698, 478.895, 52877.426 25/09/13,01:52:25,07,09,1, 11.9,1,1, 17.477, 10535.656, 478.818, 52877.363 25/09/13,01:52:25,08,09,1, 11.9,1,1, 17.477, 10535.673, 478.895, 52877.431 25/09/13,01:52:25,09,09,1, 11.9,1,1, 17.477, 10535.658, 478.843, 52877.462 25/09/13,01:52:25,10,09,1, 11.9,1,1, 17.477, 10535.641, 478.847, 52877.409 25/09/13,01:52:25,11,09,1, 11.9,1,1, 17.477, 10535.669, 478.860, 52877.426 25/09/13,01:52:25,12,09,1, 11.9,1,1, 17.477, 10535.660, 478.864, 52877.386 25/09/13,01:52:25,13,09,1, 11.9,1,1, 17.477, 10535.674, 478.898, 52877.370 25/09/13,01:52:25,14,09,1, 11.9,1,1, 17.477, 10535.629, 478.831, 52877.446 25/09/13,01:52:25,15,09,1, 11.9,1,1, 17.477, 10535.660, 478.902, 52877.454 25/09/13,01:52:25,16,09,1, 11.9,1,1, 17.477, 10535.620, 478.823, 52877.412 25/09/13,01:52:25,17,09,1, 11.9,1,1, 17.477, 10535.644, 478.912, 52877.414 25/09/13,01:52:25,18,09,1, 11.9,1,1, 17.477, 10535.625, 478.817, 52877.351 25/09/13,01:52:25,19,09,1, 11.9,1,1, 17.477, 10535.644, 478.898, 52877.497 25/09/13,01:52:26,00,08,1, 11.9,1,1, 17.481, 10535.638, 478.898, 52877.497 25/09/13,01:52:26,01,08,1, 11.9,1,1, 17.481, 10535.638, 478.880, 52877.466 25/09/13,01:52:26,02,08,1, 11.9,1,1, 17.481, 10535.648, 478.822, 52877.375 25/09/13,01:52:26,03,08,1, 11.9,1,1, 17.481, 10535.632, 478.875, 52877.359 25/09/13,01:52:26,04,08,1, 11.9,1,1, 17.481, 10535.647, 478.817, 52877.339 25/09/13,01:52:26,05,08,1, 11.9,1,1, 17.481, 10535.618, 478.887, 52877.344 25/09/13,01:52:26,06,08,1, 11.9,1,1, 17.481, 10535.646, 478.831, 52877.330 25/09/13,01:52:26,07,08,1, 11.9,1,1, 17.481, 10535.638, 478.850, 52877.330 25/09/13,01:52:26,08,08,1, 11.9,1,1, 17.481, 10535.631, 478.863, 52877.410 25/09/13,01:52:26,09,08,1, 11.9,1,1, 17.481, 10535.637, 478.855, 52877.330 25/09/13,01:52:26,10,08,1, 11.9,1,1, 17.481, 10535.629, 478.840, 52877.431 25/09/13,01:52:26,11,08,1, 11.9,1,1, 17.481, 10535.621, 478.836, 52877.388 25/09/13,01:52:26,12,08,1, 11.9,1,1, 17.481, 10535.623, 478.859, 52877.406 25/09/13,01:52:26,13,08,1, 11.9,1,1, 17.481, 10535.606, 478.808, 52877.307 25/09/13,01:52:26,14,08,1, 11.9,1,1, 17.481, 10535.632, 478.850, 52877.372 25/09/13,01:52:26,15,08,1, 11.9,1,1, 17.481, 10535.631, 478.822, 52877.329 25/09/13,01:52:26,16,08,1, 11.9,1,1, 17.481, 10535.652, 478.899, 52877.347 25/09/13,01:52:26,17,08,1, 11.9,1,1, 17.481, 10535.619, 478.807, 52877.271 25/09/13,01:52:26,18,08,1, 11.9,1,1, 17.481, 10535.672, 478.871, 52877.338 25/09/13,01:52:26,19,08,1, 11.9,1,1, 17.481, 10535.606, 478.811, 52877.363 25/09/13,01:52:27,00,08,1, 11.9,1,1, 17.477, 10535.605, 478.811, 52877.363 25/09/13,01:52:27,01,08,1, 11.9,1,1, 17.477, 10535.609, 478.791, 52877.305 25/09/13,01:52:27,02,08,1, 11.9,1,1, 17.477, 10535.658, 478.893, 52877.428 25/09/13,01:52:27,03,08,1, 11.9,1,1, 17.477, 10535.617, 478.796, 52877.274 25/09/13,01:52:27,04,08,1, 11.9,1,1, 17.477, 10535.659, 478.892, 52877.415 25/09/13,01:52:27,05,08,1, 11.9,1,1, 17.477, 10535.610, 478.825, 52877.273 25/09/13,01:52:27,06,08,1, 11.9,1,1, 17.477, 10535.666, 478.895, 52877.372 25/09/13,01:52:27,07,08,1, 11.9,1,1, 17.477, 10535.638, 478.819, 52877.291 25/09/13,01:52:27,08,08,1, 11.9,1,1, 17.477, 10535.673, 478.897, 52877.359 25/09/13,01:52:27,09,08,1, 11.9,1,1, 17.477, 10535.637, 478.825, 52877.301 25/09/13,01:52:27,10,08,1, 11.9,1,1, 17.477, 10535.673, 478.891, 52877.383 25/09/13,01:52:27,11,08,1, 11.9,1,1, 17.477, 10535.652, 478.834, 52877.295 25/09/13,01:52:27,12,08,1, 11.9,1,1, 17.477, 10535.660, 478.880, 52877.336 25/09/13,01:52:27,13,08,1, 11.9,1,1, 17.477, 10535.667, 478.808, 52877.323 25/09/13,01:52:27,14,08,1, 11.9,1,1, 17.477, 10535.688, 478.855, 52877.274 25/09/13,01:52:27,15,08,1, 11.9,1,1, 17.477, 10535.668, 478.805, 52877.282 25/09/13,01:52:27,16,08,1, 11.9,1,1, 17.477, 10535.684, 478.863, 52877.309 25/09/13,01:52:27,17,08,1, 11.9,1,1, 17.477, 10535.679, 478.809, 52877.285 25/09/13,01:52:27,18,08,1, 11.9,1,1, 17.477, 10535.690, 478.855, 52877.241 25/09/13,01:52:27,19,08,1, 11.9,1,1, 17.477, 10535.642, 478.848, 52877.369 25/09/13,01:52:28,00,09,1, 12.0,1,1, 17.478, 10535.638, 478.848, 52877.369 25/09/13,01:52:28,01,09,1, 12.0,1,1, 17.478, 10535.666, 478.831, 52877.303 25/09/13,01:52:28,02,09,1, 12.0,1,1, 17.478, 10535.681, 478.843, 52877.281 25/09/13,01:52:28,03,09,1, 12.0,1,1, 17.478, 10535.708, 478.811, 52877.257 25/09/13,01:52:28,04,09,1, 12.0,1,1, 17.478, 10535.676, 478.816, 52877.330 25/09/13,01:52:28,05,09,1, 12.0,1,1, 17.478, 10535.702, 478.858, 52877.378 25/09/13,01:52:28,06,09,1, 12.0,1,1, 17.478, 10535.704, 478.830, 52877.270 25/09/13,01:52:28,07,09,1, 12.0,1,1, 17.478, 10535.713, 478.849, 52877.311 25/09/13,01:52:28,08,09,1, 12.0,1,1, 17.478, 10535.696, 478.822, 52877.283 25/09/13,01:52:28,09,09,1, 12.0,1,1, 17.478, 10535.725, 478.868, 52877.270 25/09/13,01:52:28,10,09,1, 12.0,1,1, 17.478, 10535.717, 478.826, 52877.215 25/09/13,01:52:28,11,09,1, 12.0,1,1, 17.478, 10535.724, 478.883, 52877.326 25/09/13,01:52:28,12,09,1, 12.0,1,1, 17.478, 10535.694, 478.814, 52877.324 25/09/13,01:52:28,13,09,1, 12.0,1,1, 17.478, 10535.742, 478.892, 52877.332 25/09/13,01:52:28,14,09,1, 12.0,1,1, 17.478, 10535.735, 478.794, 52877.230 25/09/13,01:52:28,15,09,1, 12.0,1,1, 17.478, 10535.773, 478.883, 52877.313 25/09/13,01:52:28,16,09,1, 12.0,1,1, 17.478, 10535.760, 478.823, 52877.244 25/09/13,01:52:28,17,09,1, 12.0,1,1, 17.478, 10535.775, 478.892, 52877.322 25/09/13,01:52:28,18,09,1, 12.0,1,1, 17.478, 10535.765, 478.829, 52877.275 25/09/13,01:52:28,19,09,1, 12.0,1,1, 17.478, 10535.793, 478.886, 52877.383 25/09/13,01:52:29,00,09,1, 12.0,1,1, 17.479, 10535.789, 478.886, 52877.383 25/09/13,01:52:29,01,09,1, 12.0,1,1, 17.479, 10535.796, 478.900, 52877.394 25/09/13,01:52:29,02,09,1, 12.0,1,1, 17.479, 10535.810, 478.788, 52877.323 25/09/13,01:52:29,03,09,1, 12.0,1,1, 17.479, 10535.814, 478.871, 52877.330 25/09/13,01:52:29,04,09,1, 12.0,1,1, 17.479, 10535.818, 478.790, 52877.297 25/09/13,01:52:29,05,09,1, 12.0,1,1, 17.479, 10535.820, 478.891, 52877.366 25/09/13,01:52:29,06,09,1, 12.0,1,1, 17.479, 10535.808, 478.802, 52877.253 25/09/13,01:52:29,07,09,1, 12.0,1,1, 17.479, 10535.853, 478.893, 52877.337 25/09/13,01:52:29,08,09,1, 12.0,1,1, 17.479, 10535.838, 478.799, 52877.269 25/09/13,01:52:29,09,09,1, 12.0,1,1, 17.479, 10535.871, 478.910, 52877.318 25/09/13,01:52:29,10,09,1, 12.0,1,1, 17.479, 10535.816, 478.801, 52877.278 25/09/13,01:52:29,11,09,1, 12.0,1,1, 17.479, 10535.888, 478.913, 52877.366 25/09/13,01:52:29,12,09,1, 12.0,1,1, 17.479, 10535.858, 478.827, 52877.299 25/09/13,01:52:29,13,09,1, 12.0,1,1, 17.479, 10535.895, 478.904, 52877.376 25/09/13,01:52:29,14,09,1, 12.0,1,1, 17.479, 10535.864, 478.825, 52877.258 25/09/13,01:52:29,15,09,1, 12.0,1,1, 17.479, 10535.911, 478.919, 52877.386 25/09/13,01:52:29,16,09,1, 12.0,1,1, 17.479, 10535.886, 478.824, 52877.279 25/09/13,01:52:29,17,09,1, 12.0,1,1, 17.479, 10535.923, 478.903, 52877.332 25/09/13,01:52:29,18,09,1, 12.0,1,1, 17.479, 10535.887, 478.812, 52877.255 25/09/13,01:52:29,19,09,1, 12.0,1,1, 17.479, 10535.901, 478.896, 52877.383 25/09/13,01:52:30,00,08,1, 12.0,1,1, 17.477, 10535.897, 478.896, 52877.383 25/09/13,01:52:30,01,08,1, 12.0,1,1, 17.477, 10535.914, 478.861, 52877.301 25/09/13,01:52:30,02,08,1, 12.0,1,1, 17.477, 10535.926, 478.839, 52877.246 25/09/13,01:52:30,03,08,1, 12.0,1,1, 17.477, 10535.949, 478.895, 52877.307 25/09/13,01:52:30,04,08,1, 12.0,1,1, 17.477, 10535.913, 478.813, 52877.223 25/09/13,01:52:30,05,08,1, 12.0,1,1, 17.477, 10535.950, 478.901, 52877.284 25/09/13,01:52:30,06,08,1, 12.0,1,1, 17.477, 10535.945, 478.804, 52877.271 25/09/13,01:52:30,07,08,1, 12.0,1,1, 17.477, 10535.963, 478.914, 52877.400 25/09/13,01:52:30,08,08,1, 12.0,1,1, 17.477, 10535.967, 478.847, 52877.303 25/09/13,01:52:30,09,08,1, 12.0,1,1, 17.477, 10535.988, 478.883, 52877.328 25/09/13,01:52:30,10,08,1, 12.0,1,1, 17.477, 10535.961, 478.815, 52877.314 25/09/13,01:52:30,11,08,1, 12.0,1,1, 17.477, 10535.985, 478.895, 52877.357 25/09/13,01:52:30,12,08,1, 12.0,1,1, 17.477, 10535.987, 478.796, 52877.308 25/09/13,01:52:30,13,08,1, 12.0,1,1, 17.477, 10536.016, 478.890, 52877.343 25/09/13,01:52:30,14,08,1, 12.0,1,1, 17.477, 10536.031, 478.803, 52877.240 25/09/13,01:52:30,15,08,1, 12.0,1,1, 17.477, 10536.019, 478.904, 52877.436 25/09/13,01:52:30,16,08,1, 12.0,1,1, 17.477, 10536.007, 478.816, 52877.257 25/09/13,01:52:30,17,08,1, 12.0,1,1, 17.477, 10536.036, 478.895, 52877.319 25/09/13,01:52:30,18,08,1, 12.0,1,1, 17.477, 10536.046, 478.818, 52877.293 25/09/13,01:52:30,19,08,1, 12.0,1,1, 17.477, 10536.058, 478.890, 52877.383 25/09/13,01:52:31,00,08,1, 12.0,1,1, 17.478, 10536.056, 478.890, 52877.383 25/09/13,01:52:31,01,08,1, 12.0,1,1, 17.478, 10536.077, 478.905, 52877.369 25/09/13,01:52:31,02,08,1, 12.0,1,1, 17.478, 10536.074, 478.817, 52877.324 25/09/13,01:52:31,03,08,1, 12.0,1,1, 17.478, 10536.081, 478.904, 52877.324 25/09/13,01:52:31,04,08,1, 12.0,1,1, 17.478, 10536.084, 478.839, 52877.305 25/09/13,01:52:31,05,08,1, 12.0,1,1, 17.478, 10536.113, 478.911, 52877.400 25/09/13,01:52:31,06,08,1, 12.0,1,1, 17.478, 10536.088, 478.849, 52877.259 25/09/13,01:52:31,07,08,1, 12.0,1,1, 17.478, 10536.126, 478.935, 52877.380 25/09/13,01:52:31,08,08,1, 12.0,1,1, 17.478, 10536.110, 478.823, 52877.271 25/09/13,01:52:31,09,08,1, 12.0,1,1, 17.478, 10536.140, 478.924, 52877.384 25/09/13,01:52:31,10,08,1, 12.0,1,1, 17.478, 10536.124, 478.831, 52877.341 25/09/13,01:52:31,11,08,1, 12.0,1,1, 17.478, 10536.142, 478.912, 52877.343 25/09/13,01:52:31,12,08,1, 12.0,1,1, 17.478, 10536.134, 478.846, 52877.278 25/09/13,01:52:31,13,08,1, 12.0,1,1, 17.478, 10536.185, 478.917, 52877.348 25/09/13,01:52:31,14,08,1, 12.0,1,1, 17.478, 10536.161, 478.835, 52877.311 25/09/13,01:52:31,15,08,1, 12.0,1,1, 17.478, 10536.184, 478.938, 52877.319 25/09/13,01:52:31,16,08,1, 12.0,1,1, 17.478, 10536.209, 478.828, 52877.330 25/09/13,01:52:31,17,08,1, 12.0,1,1, 17.478, 10536.218, 478.942, 52877.387 25/09/13,01:52:31,18,08,1, 12.0,1,1, 17.478, 10536.188, 478.861, 52877.316 25/09/13,01:52:31,19,08,1, 12.0,1,1, 17.478, 10536.225, 478.916, 52877.352 25/09/13,01:52:32,00,08,1, 11.9,1,1, 17.481, 10536.222, 478.916, 52877.352 25/09/13,01:52:32,01,08,1, 11.9,1,1, 17.481, 10536.238, 478.947, 52877.377 25/09/13,01:52:32,02,08,1, 11.9,1,1, 17.481, 10536.225, 478.858, 52877.360 25/09/13,01:52:32,03,08,1, 11.9,1,1, 17.481, 10536.262, 478.933, 52877.437 25/09/13,01:52:32,04,08,1, 11.9,1,1, 17.481, 10536.236, 478.873, 52877.361 25/09/13,01:52:32,05,08,1, 11.9,1,1, 17.481, 10536.281, 478.946, 52877.397 25/09/13,01:52:32,06,08,1, 11.9,1,1, 17.481, 10536.250, 478.884, 52877.337 25/09/13,01:52:32,07,08,1, 11.9,1,1, 17.481, 10536.283, 478.940, 52877.431 25/09/13,01:52:32,08,08,1, 11.9,1,1, 17.481, 10536.270, 478.893, 52877.372 25/09/13,01:52:32,09,08,1, 11.9,1,1, 17.481, 10536.289, 478.948, 52877.424 25/09/13,01:52:32,10,08,1, 11.9,1,1, 17.481, 10536.310, 478.882, 52877.362 25/09/13,01:52:32,11,08,1, 11.9,1,1, 17.481, 10536.340, 478.964, 52877.373 25/09/13,01:52:32,12,08,1, 11.9,1,1, 17.481, 10536.303, 478.925, 52877.345 25/09/13,01:52:32,13,08,1, 11.9,1,1, 17.481, 10536.360, 478.948, 52877.325 25/09/13,01:52:32,14,08,1, 11.9,1,1, 17.481, 10536.343, 478.895, 52877.391 25/09/13,01:52:32,15,08,1, 11.9,1,1, 17.481, 10536.365, 478.942, 52877.340 25/09/13,01:52:32,16,08,1, 11.9,1,1, 17.481, 10536.381, 478.914, 52877.387 25/09/13,01:52:32,17,08,1, 11.9,1,1, 17.481, 10536.415, 478.916, 52877.398 25/09/13,01:52:32,18,08,1, 11.9,1,1, 17.481, 10536.410, 478.945, 52877.448 25/09/13,01:52:32,19,08,1, 11.9,1,1, 17.481, 10536.404, 478.914, 52877.441 25/09/13,01:52:33,00,07,1, 11.9,1,1, 17.475, 10536.398, 478.914, 52877.441 25/09/13,01:52:33,01,07,1, 11.9,1,1, 17.475, 10536.411, 478.913, 52877.364 25/09/13,01:52:33,02,07,1, 11.9,1,1, 17.475, 10536.444, 478.968, 52877.482 25/09/13,01:52:33,03,07,1, 11.9,1,1, 17.475, 10536.421, 478.896, 52877.358 25/09/13,01:52:33,04,07,1, 11.9,1,1, 17.475, 10536.444, 479.004, 52877.433 25/09/13,01:52:33,05,07,1, 11.9,1,1, 17.475, 10536.431, 478.884, 52877.242 25/09/13,01:52:33,06,07,1, 11.9,1,1, 17.475, 10536.473, 478.999, 52877.478 25/09/13,01:52:33,07,07,1, 11.9,1,1, 17.475, 10536.481, 478.903, 52877.459 25/09/13,01:52:33,08,07,1, 11.9,1,1, 17.475, 10536.493, 478.969, 52877.491 25/09/13,01:52:33,09,07,1, 11.9,1,1, 17.475, 10536.476, 478.904, 52877.425 25/09/13,01:52:33,10,07,1, 11.9,1,1, 17.475, 10536.542, 479.000, 52877.413 25/09/13,01:52:33,11,07,1, 11.9,1,1, 17.475, 10536.518, 478.907, 52877.421 25/09/13,01:52:33,12,07,1, 11.9,1,1, 17.475, 10536.564, 478.984, 52877.442 25/09/13,01:52:33,13,07,1, 11.9,1,1, 17.475, 10536.532, 478.898, 52877.347 25/09/13,01:52:33,14,07,1, 11.9,1,1, 17.475, 10536.565, 478.996, 52877.403 25/09/13,01:52:33,15,07,1, 11.9,1,1, 17.475, 10536.542, 478.942, 52877.393 25/09/13,01:52:33,16,07,1, 11.9,1,1, 17.475, 10536.554, 478.986, 52877.487 25/09/13,01:52:33,17,07,1, 11.9,1,1, 17.475, 10536.552, 478.942, 52877.373 25/09/13,01:52:33,18,07,1, 11.9,1,1, 17.475, 10536.589, 479.015, 52877.494 25/09/13,01:52:33,19,07,1, 11.9,1,1, 17.475, 10536.600, 478.979, 52877.466 25/09/13,01:52:34,00,08,1, 11.9,1,1, 17.479, 10536.598, 478.979, 52877.466 25/09/13,01:52:34,01,08,1, 11.9,1,1, 17.479, 10536.653, 478.970, 52877.494 25/09/13,01:52:34,02,08,1, 11.9,1,1, 17.479, 10536.629, 478.978, 52877.382 25/09/13,01:52:34,03,08,1, 11.9,1,1, 17.479, 10536.654, 479.005, 52877.516 25/09/13,01:52:34,04,08,1, 11.9,1,1, 17.479, 10536.654, 478.953, 52877.455 25/09/13,01:52:34,05,08,1, 11.9,1,1, 17.479, 10536.675, 479.007, 52877.445 25/09/13,01:52:34,06,08,1, 11.9,1,1, 17.479, 10536.682, 478.964, 52877.419 25/09/13,01:52:34,07,08,1, 11.9,1,1, 17.479, 10536.690, 479.023, 52877.521 25/09/13,01:52:34,08,08,1, 11.9,1,1, 17.479, 10536.691, 478.943, 52877.467 25/09/13,01:52:34,09,08,1, 11.9,1,1, 17.479, 10536.730, 479.051, 52877.536 25/09/13,01:52:34,10,08,1, 11.9,1,1, 17.479, 10536.715, 478.940, 52877.396 25/09/13,01:52:34,11,08,1, 11.9,1,1, 17.479, 10536.766, 479.027, 52877.473 25/09/13,01:52:34,12,08,1, 11.9,1,1, 17.479, 10536.735, 478.932, 52877.468 25/09/13,01:52:34,13,08,1, 11.9,1,1, 17.479, 10536.776, 479.056, 52877.531 25/09/13,01:52:34,14,08,1, 11.9,1,1, 17.479, 10536.769, 478.975, 52877.440 25/09/13,01:52:34,15,08,1, 11.9,1,1, 17.479, 10536.787, 479.056, 52877.530 25/09/13,01:52:34,16,08,1, 11.9,1,1, 17.479, 10536.788, 478.970, 52877.400 25/09/13,01:52:34,17,08,1, 11.9,1,1, 17.479, 10536.820, 479.030, 52877.512 25/09/13,01:52:34,18,08,1, 11.9,1,1, 17.479, 10536.808, 478.964, 52877.445 25/09/13,01:52:34,19,08,1, 11.9,1,1, 17.479, 10536.826, 479.026, 52877.537 25/09/13,01:52:35,00,09,1, 12.0,1,1, 17.475, 10536.823, 479.026, 52877.537 25/09/13,01:52:35,01,09,1, 12.0,1,1, 17.475, 10536.869, 478.994, 52877.466 25/09/13,01:52:35,02,09,1, 12.0,1,1, 17.475, 10536.858, 479.018, 52877.514 25/09/13,01:52:35,03,09,1, 12.0,1,1, 17.475, 10536.882, 478.979, 52877.442 25/09/13,01:52:35,04,09,1, 12.0,1,1, 17.475, 10536.869, 479.014, 52877.489 25/09/13,01:52:35,05,09,1, 12.0,1,1, 17.475, 10536.895, 478.989, 52877.476 25/09/13,01:52:35,06,09,1, 12.0,1,1, 17.475, 10536.932, 479.016, 52877.485 25/09/13,01:52:35,07,09,1, 12.0,1,1, 17.475, 10536.933, 478.965, 52877.468 25/09/13,01:52:35,08,09,1, 12.0,1,1, 17.475, 10536.951, 479.013, 52877.511 25/09/13,01:52:35,09,09,1, 12.0,1,1, 17.475, 10536.927, 478.959, 52877.428 25/09/13,01:52:35,10,09,1, 12.0,1,1, 17.475, 10536.992, 479.056, 52877.511 25/09/13,01:52:35,11,09,1, 12.0,1,1, 17.475, 10536.961, 478.983, 52877.493 25/09/13,01:52:35,12,09,1, 12.0,1,1, 17.475, 10536.987, 479.081, 52877.528 25/09/13,01:52:35,13,09,1, 12.0,1,1, 17.475, 10536.990, 478.971, 52877.407 25/09/13,01:52:35,14,09,1, 12.0,1,1, 17.475, 10537.037, 479.059, 52877.556 25/09/13,01:52:35,15,09,1, 12.0,1,1, 17.475, 10536.955, 478.938, 52877.460 25/09/13,01:52:35,16,09,1, 12.0,1,1, 17.475, 10537.058, 479.038, 52877.479 25/09/13,01:52:35,17,09,1, 12.0,1,1, 17.475, 10537.040, 478.974, 52877.442 25/09/13,01:52:35,18,09,1, 12.0,1,1, 17.475, 10537.048, 479.024, 52877.547 25/09/13,01:52:35,19,09,1, 12.0,1,1, 17.475, 10537.069, 478.984, 52877.502 25/09/13,01:52:36,00,09,1, 12.0,1,1, 17.477, 10537.065, 478.984, 52877.502 25/09/13,01:52:36,01,09,1, 12.0,1,1, 17.477, 10537.078, 478.990, 52877.461 25/09/13,01:52:36,02,09,1, 12.0,1,1, 17.477, 10537.103, 479.019, 52877.549 25/09/13,01:52:36,03,09,1, 12.0,1,1, 17.477, 10537.132, 479.020, 52877.516 25/09/13,01:52:36,04,09,1, 12.0,1,1, 17.477, 10537.093, 478.991, 52877.449 25/09/13,01:52:36,05,09,1, 12.0,1,1, 17.477, 10537.156, 479.048, 52877.563 25/09/13,01:52:36,06,09,1, 12.0,1,1, 17.477, 10537.129, 478.998, 52877.456 25/09/13,01:52:36,07,09,1, 12.0,1,1, 17.477, 10537.139, 479.069, 52877.561 25/09/13,01:52:36,08,09,1, 12.0,1,1, 17.477, 10537.147, 478.962, 52877.464 25/09/13,01:52:36,09,09,1, 12.0,1,1, 17.477, 10537.209, 479.069, 52877.599 25/09/13,01:52:36,10,09,1, 12.0,1,1, 17.477, 10537.170, 478.949, 52877.497 25/09/13,01:52:36,11,09,1, 12.0,1,1, 17.477, 10537.224, 479.077, 52877.604 25/09/13,01:52:36,12,09,1, 12.0,1,1, 17.477, 10537.216, 478.999, 52877.562 25/09/13,01:52:36,13,09,1, 12.0,1,1, 17.477, 10537.235, 479.079, 52877.592 25/09/13,01:52:36,14,09,1, 12.0,1,1, 17.477, 10537.241, 478.985, 52877.467 25/09/13,01:52:36,15,09,1, 12.0,1,1, 17.477, 10537.266, 479.057, 52877.597 25/09/13,01:52:36,16,09,1, 12.0,1,1, 17.477, 10537.249, 479.013, 52877.465 25/09/13,01:52:36,17,09,1, 12.0,1,1, 17.477, 10537.256, 479.020, 52877.523 25/09/13,01:52:36,18,09,1, 12.0,1,1, 17.477, 10537.270, 479.008, 52877.536 25/09/13,01:52:36,19,09,1, 12.0,1,1, 17.477, 10537.322, 479.015, 52877.533 25/09/13,01:52:37,00,09,1, 12.0,1,1, 17.475, 10537.316, 479.015, 52877.533 25/09/13,01:52:37,01,09,1, 12.0,1,1, 17.475, 10537.358, 478.993, 52877.518 25/09/13,01:52:37,02,09,1, 12.0,1,1, 17.475, 10537.360, 479.057, 52877.538 25/09/13,01:52:37,03,09,1, 12.0,1,1, 17.475, 10537.355, 478.964, 52877.456 25/09/13,01:52:37,04,09,1, 12.0,1,1, 17.475, 10537.389, 479.079, 52877.610 25/09/13,01:52:37,05,09,1, 12.0,1,1, 17.475, 10537.358, 478.991, 52877.546 25/09/13,01:52:37,06,09,1, 12.0,1,1, 17.475, 10537.410, 479.104, 52877.544 25/09/13,01:52:37,07,09,1, 12.0,1,1, 17.475, 10537.397, 479.007, 52877.540 25/09/13,01:52:37,08,09,1, 12.0,1,1, 17.475, 10537.439, 479.075, 52877.567 25/09/13,01:52:37,09,09,1, 12.0,1,1, 17.475, 10537.433, 479.016, 52877.478 25/09/13,01:52:37,10,09,1, 12.0,1,1, 17.475, 10537.447, 479.053, 52877.506 25/09/13,01:52:37,11,09,1, 12.0,1,1, 17.475, 10537.466, 479.023, 52877.597 25/09/13,01:52:37,12,09,1, 12.0,1,1, 17.475, 10537.490, 479.023, 52877.482 25/09/13,01:52:37,13,09,1, 12.0,1,1, 17.475, 10537.509, 479.052, 52877.498 25/09/13,01:52:37,14,09,1, 12.0,1,1, 17.475, 10537.528, 479.010, 52877.447 25/09/13,01:52:37,15,09,1, 12.0,1,1, 17.475, 10537.553, 479.061, 52877.566 25/09/13,01:52:37,16,09,1, 12.0,1,1, 17.475, 10537.526, 478.982, 52877.485 25/09/13,01:52:37,17,09,1, 12.0,1,1, 17.475, 10537.565, 479.061, 52877.551 25/09/13,01:52:37,18,09,1, 12.0,1,1, 17.475, 10537.536, 478.972, 52877.513 25/09/13,01:52:37,19,09,1, 12.0,1,1, 17.475, 10537.596, 479.074, 52877.568 25/09/13,01:52:38,00,09,1, 11.9,1,1, 17.476, 10537.591, 479.074, 52877.568 25/09/13,01:52:38,01,09,1, 11.9,1,1, 17.476, 10537.611, 479.053, 52877.509 25/09/13,01:52:38,02,09,1, 11.9,1,1, 17.476, 10537.605, 478.971, 52877.449 25/09/13,01:52:38,03,09,1, 11.9,1,1, 17.476, 10537.653, 479.022, 52877.543 25/09/13,01:52:38,04,09,1, 11.9,1,1, 17.476, 10537.609, 479.007, 52877.513 25/09/13,01:52:38,05,09,1, 11.9,1,1, 17.476, 10537.669, 478.989, 52877.480 25/09/13,01:52:38,06,09,1, 11.9,1,1, 17.476, 10537.655, 479.020, 52877.493 25/09/13,01:52:38,07,09,1, 11.9,1,1, 17.476, 10537.679, 478.985, 52877.515 25/09/13,01:52:38,08,09,1, 11.9,1,1, 17.476, 10537.702, 479.024, 52877.500 25/09/13,01:52:38,09,09,1, 11.9,1,1, 17.476, 10537.676, 478.986, 52877.503 25/09/13,01:52:38,10,09,1, 11.9,1,1, 17.476, 10537.711, 479.058, 52877.501 25/09/13,01:52:38,11,09,1, 11.9,1,1, 17.476, 10537.697, 478.956, 52877.469 25/09/13,01:52:38,12,09,1, 11.9,1,1, 17.476, 10537.715, 479.054, 52877.552 25/09/13,01:52:38,13,09,1, 11.9,1,1, 17.476, 10537.723, 478.946, 52877.455 25/09/13,01:52:38,14,09,1, 11.9,1,1, 17.476, 10537.789, 479.037, 52877.524 25/09/13,01:52:38,15,09,1, 11.9,1,1, 17.476, 10537.780, 478.962, 52877.499 25/09/13,01:52:38,16,09,1, 11.9,1,1, 17.476, 10537.801, 479.001, 52877.492 25/09/13,01:52:38,17,09,1, 11.9,1,1, 17.476, 10537.781, 478.978, 52877.515 25/09/13,01:52:38,18,09,1, 11.9,1,1, 17.476, 10537.800, 479.008, 52877.524 25/09/13,01:52:38,19,09,1, 11.9,1,1, 17.476, 10537.820, 479.006, 52877.481 25/09/13,01:52:39,00,09,1, 11.9,1,1, 17.476, 10537.816, 479.006, 52877.481 25/09/13,01:52:39,01,09,1, 11.9,1,1, 17.476, 10537.861, 479.032, 52877.548 25/09/13,01:52:39,02,09,1, 11.9,1,1, 17.476, 10537.835, 478.919, 52877.433 25/09/13,01:52:39,03,09,1, 11.9,1,1, 17.476, 10537.881, 479.019, 52877.515 25/09/13,01:52:39,04,09,1, 11.9,1,1, 17.476, 10537.871, 478.951, 52877.460 25/09/13,01:52:39,05,09,1, 11.9,1,1, 17.476, 10537.910, 478.994, 52877.534 25/09/13,01:52:39,06,09,1, 11.9,1,1, 17.476, 10537.915, 478.964, 52877.454 25/09/13,01:52:39,07,09,1, 11.9,1,1, 17.476, 10537.906, 478.995, 52877.492 25/09/13,01:52:39,08,09,1, 11.9,1,1, 17.476, 10537.944, 478.987, 52877.475 25/09/13,01:52:39,09,09,1, 11.9,1,1, 17.476, 10537.935, 478.946, 52877.415 25/09/13,01:52:39,10,09,1, 11.9,1,1, 17.476, 10537.981, 478.993, 52877.463 25/09/13,01:52:39,11,09,1, 11.9,1,1, 17.476, 10537.979, 478.935, 52877.417 25/09/13,01:52:39,12,09,1, 11.9,1,1, 17.476, 10537.988, 478.997, 52877.505 25/09/13,01:52:39,13,09,1, 11.9,1,1, 17.476, 10537.977, 478.926, 52877.419 25/09/13,01:52:39,14,09,1, 11.9,1,1, 17.476, 10537.997, 478.993, 52877.447 25/09/13,01:52:39,15,09,1, 11.9,1,1, 17.476, 10537.996, 478.902, 52877.464 25/09/13,01:52:39,16,09,1, 11.9,1,1, 17.476, 10538.017, 478.975, 52877.452 25/09/13,01:52:39,17,09,1, 11.9,1,1, 17.476, 10538.039, 478.943, 52877.439 25/09/13,01:52:39,18,09,1, 11.9,1,1, 17.476, 10538.034, 478.949, 52877.411 25/09/13,01:52:39,19,09,1, 11.9,1,1, 17.476, 10538.068, 478.959, 52877.603 25/09/13,01:52:40,00,09,1, 11.9,1,1, 17.473, 10538.067, 478.959, 52877.603 25/09/13,01:52:40,01,09,1, 11.9,1,1, 17.473, 10538.066, 478.990, 52877.528 25/09/13,01:52:40,02,09,1, 11.9,1,1, 17.473, 10538.059, 478.878, 52877.453 25/09/13,01:52:40,03,09,1, 11.9,1,1, 17.473, 10538.113, 478.991, 52877.459 25/09/13,01:52:40,04,09,1, 11.9,1,1, 17.473, 10538.128, 478.884, 52877.390 25/09/13,01:52:40,05,09,1, 11.9,1,1, 17.473, 10538.142, 478.970, 52877.468 25/09/13,01:52:40,06,09,1, 11.9,1,1, 17.473, 10538.159, 478.908, 52877.483 25/09/13,01:52:40,07,09,1, 11.9,1,1, 17.473, 10538.140, 478.930, 52877.423 25/09/13,01:52:40,08,09,1, 11.9,1,1, 17.473, 10538.190, 478.957, 52877.590 25/09/13,01:52:40,09,09,1, 11.9,1,1, 17.473, 10538.163, 478.901, 52877.402 25/09/13,01:52:40,10,09,1, 11.9,1,1, 17.473, 10538.191, 478.974, 52877.493 25/09/13,01:52:40,11,09,1, 11.9,1,1, 17.473, 10538.160, 478.872, 52877.411 25/09/13,01:52:40,12,09,1, 11.9,1,1, 17.473, 10538.223, 478.938, 52877.459 25/09/13,01:52:40,13,09,1, 11.9,1,1, 17.473, 10538.226, 478.888, 52877.393 25/09/13,01:52:40,14,09,1, 11.9,1,1, 17.473, 10538.226, 478.969, 52877.446 25/09/13,01:52:40,15,09,1, 11.9,1,1, 17.473, 10538.243, 478.876, 52877.416 25/09/13,01:52:40,16,09,1, 11.9,1,1, 17.473, 10538.252, 478.884, 52877.398 25/09/13,01:52:40,17,09,1, 11.9,1,1, 17.473, 10538.272, 478.946, 52877.493 25/09/13,01:52:40,18,09,1, 11.9,1,1, 17.473, 10538.258, 478.858, 52877.422 25/09/13,01:52:40,19,09,1, 11.9,1,1, 17.473, 10538.290, 478.951, 52877.485 25/09/13,01:52:41,00,09,1, 11.9,1,1, 17.476, 10538.284, 478.951, 52877.485 25/09/13,01:52:41,01,09,1, 11.9,1,1, 17.476, 10538.335, 478.948, 52877.481 25/09/13,01:52:41,02,09,1, 11.9,1,1, 17.476, 10538.300, 478.858, 52877.410 25/09/13,01:52:41,03,09,1, 11.9,1,1, 17.476, 10538.336, 478.916, 52877.425 25/09/13,01:52:41,04,09,1, 11.9,1,1, 17.476, 10538.366, 478.909, 52877.355 25/09/13,01:52:41,05,09,1, 11.9,1,1, 17.476, 10538.343, 478.875, 52877.376 25/09/13,01:52:41,06,09,1, 11.9,1,1, 17.476, 10538.393, 478.928, 52877.386 25/09/13,01:52:41,07,09,1, 11.9,1,1, 17.476, 10538.342, 478.844, 52877.354 25/09/13,01:52:41,08,09,1, 11.9,1,1, 17.476, 10538.406, 478.963, 52877.448 25/09/13,01:52:41,09,09,1, 11.9,1,1, 17.476, 10538.372, 478.831, 52877.389 25/09/13,01:52:41,10,09,1, 11.9,1,1, 17.476, 10538.427, 478.928, 52877.409 25/09/13,01:52:41,11,09,1, 11.9,1,1, 17.476, 10538.398, 478.881, 52877.387 25/09/13,01:52:41,12,09,1, 11.9,1,1, 17.476, 10538.423, 478.856, 52877.345 25/09/13,01:52:41,13,09,1, 11.9,1,1, 17.476, 10538.426, 478.891, 52877.361 25/09/13,01:52:41,14,09,1, 11.9,1,1, 17.476, 10538.418, 478.837, 52877.355 25/09/13,01:52:41,15,09,1, 11.9,1,1, 17.476, 10538.478, 478.903, 52877.352 25/09/13,01:52:41,16,09,1, 11.9,1,1, 17.476, 10538.444, 478.813, 52877.334 25/09/13,01:52:41,17,09,1, 11.9,1,1, 17.476, 10538.482, 478.906, 52877.413 25/09/13,01:52:41,18,09,1, 11.9,1,1, 17.476, 10538.449, 478.837, 52877.357 25/09/13,01:52:41,19,09,1, 11.9,1,1, 17.476, 10538.474, 478.887, 52877.394 25/09/13,01:52:42,00,09,1, 12.0,1,1, 17.478, 10538.467, 478.887, 52877.394 25/09/13,01:52:42,01,09,1, 12.0,1,1, 17.478, 10538.487, 478.836, 52877.370 25/09/13,01:52:42,02,09,1, 12.0,1,1, 17.478, 10538.523, 478.906, 52877.354 25/09/13,01:52:42,03,09,1, 12.0,1,1, 17.478, 10538.506, 478.815, 52877.335 25/09/13,01:52:42,04,09,1, 12.0,1,1, 17.478, 10538.548, 478.945, 52877.428 25/09/13,01:52:42,05,09,1, 12.0,1,1, 17.478, 10538.518, 478.841, 52877.391 25/09/13,01:52:42,06,09,1, 12.0,1,1, 17.478, 10538.569, 478.901, 52877.361 25/09/13,01:52:42,07,09,1, 12.0,1,1, 17.478, 10538.532, 478.831, 52877.387 25/09/13,01:52:42,08,09,1, 12.0,1,1, 17.478, 10538.570, 478.850, 52877.325 25/09/13,01:52:42,09,09,1, 12.0,1,1, 17.478, 10538.594, 478.909, 52877.391 25/09/13,01:52:42,10,09,1, 12.0,1,1, 17.478, 10538.565, 478.827, 52877.286 25/09/13,01:52:42,11,09,1, 12.0,1,1, 17.478, 10538.633, 478.897, 52877.412 25/09/13,01:52:42,12,09,1, 12.0,1,1, 17.478, 10538.587, 478.786, 52877.328 25/09/13,01:52:42,13,09,1, 12.0,1,1, 17.478, 10538.605, 478.886, 52877.348 25/09/13,01:52:42,14,09,1, 12.0,1,1, 17.478, 10538.615, 478.823, 52877.272 25/09/13,01:52:42,15,09,1, 12.0,1,1, 17.478, 10538.642, 478.884, 52877.417 25/09/13,01:52:42,16,09,1, 12.0,1,1, 17.478, 10538.635, 478.854, 52877.317 25/09/13,01:52:42,17,09,1, 12.0,1,1, 17.478, 10538.642, 478.835, 52877.279 25/09/13,01:52:42,18,09,1, 12.0,1,1, 17.478, 10538.695, 478.906, 52877.343 25/09/13,01:52:42,19,09,1, 12.0,1,1, 17.478, 10538.636, 478.792, 52877.339 25/09/13,01:52:43,00,10,1, 12.0,1,1, 17.473, 10538.634, 478.792, 52877.339 25/09/13,01:52:43,01,10,1, 12.0,1,1, 17.473, 10538.649, 478.788, 52877.336 25/09/13,01:52:43,02,10,1, 12.0,1,1, 17.473, 10538.706, 478.888, 52877.326 25/09/13,01:52:43,03,10,1, 12.0,1,1, 17.473, 10538.695, 478.847, 52877.294 25/09/13,01:52:43,04,10,1, 12.0,1,1, 17.473, 10538.708, 478.856, 52877.306 25/09/13,01:52:43,05,10,1, 12.0,1,1, 17.473, 10538.744, 478.853, 52877.340 25/09/13,01:52:43,06,10,1, 12.0,1,1, 17.473, 10538.714, 478.803, 52877.209 25/09/13,01:52:43,07,10,1, 12.0,1,1, 17.473, 10538.771, 478.889, 52877.372 25/09/13,01:52:43,08,10,1, 12.0,1,1, 17.473, 10538.730, 478.813, 52877.270 25/09/13,01:52:43,09,10,1, 12.0,1,1, 17.473, 10538.785, 478.917, 52877.393 25/09/13,01:52:43,10,10,1, 12.0,1,1, 17.473, 10538.731, 478.839, 52877.290 25/09/13,01:52:43,11,10,1, 12.0,1,1, 17.473, 10538.760, 478.848, 52877.274 25/09/13,01:52:43,12,10,1, 12.0,1,1, 17.473, 10538.767, 478.857, 52877.322 25/09/13,01:52:43,13,10,1, 12.0,1,1, 17.473, 10538.764, 478.809, 52877.294 25/09/13,01:52:43,14,10,1, 12.0,1,1, 17.473, 10538.793, 478.924, 52877.335 25/09/13,01:52:43,15,10,1, 12.0,1,1, 17.473, 10538.770, 478.795, 52877.317 25/09/13,01:52:43,16,10,1, 12.0,1,1, 17.473, 10538.821, 478.897, 52877.363 25/09/13,01:52:43,17,10,1, 12.0,1,1, 17.473, 10538.790, 478.818, 52877.279 25/09/13,01:52:43,18,10,1, 12.0,1,1, 17.473, 10538.820, 478.862, 52877.298 25/09/13,01:52:43,19,10,1, 12.0,1,1, 17.473, 10538.800, 478.872, 52877.356 25/09/13,01:52:44,00,10,1, 11.9,1,1, 17.475, 10538.793, 478.872, 52877.356 25/09/13,01:52:44,01,10,1, 11.9,1,1, 17.475, 10538.826, 478.915, 52877.365 25/09/13,01:52:44,02,10,1, 11.9,1,1, 17.475, 10538.807, 478.788, 52877.287 25/09/13,01:52:44,03,10,1, 11.9,1,1, 17.475, 10538.850, 478.892, 52877.390 25/09/13,01:52:44,04,10,1, 11.9,1,1, 17.475, 10538.845, 478.837, 52877.303 25/09/13,01:52:44,05,10,1, 11.9,1,1, 17.475, 10538.860, 478.851, 52877.300 25/09/13,01:52:44,06,10,1, 11.9,1,1, 17.475, 10538.847, 478.828, 52877.294 25/09/13,01:52:44,07,10,1, 11.9,1,1, 17.475, 10538.840, 478.807, 52877.288 25/09/13,01:52:44,08,10,1, 11.9,1,1, 17.475, 10538.888, 478.915, 52877.356 25/09/13,01:52:44,09,10,1, 11.9,1,1, 17.475, 10538.864, 478.780, 52877.254 25/09/13,01:52:44,10,10,1, 11.9,1,1, 17.475, 10538.902, 478.882, 52877.326 25/09/13,01:52:44,11,10,1, 11.9,1,1, 17.475, 10538.869, 478.825, 52877.227 25/09/13,01:52:44,12,10,1, 11.9,1,1, 17.475, 10538.902, 478.810, 52877.254 25/09/13,01:52:44,13,10,1, 11.9,1,1, 17.475, 10538.882, 478.866, 52877.296 25/09/13,01:52:44,14,10,1, 11.9,1,1, 17.475, 10538.900, 478.779, 52877.248 25/09/13,01:52:44,15,10,1, 11.9,1,1, 17.475, 10538.938, 478.863, 52877.324 25/09/13,01:52:44,16,10,1, 11.9,1,1, 17.475, 10538.905, 478.814, 52877.236 25/09/13,01:52:44,17,10,1, 11.9,1,1, 17.475, 10538.949, 478.915, 52877.373 25/09/13,01:52:44,18,10,1, 11.9,1,1, 17.475, 10538.913, 478.830, 52877.254 25/09/13,01:52:44,19,10,1, 11.9,1,1, 17.475, 10538.930, 478.868, 52877.313 25/09/13,01:52:45,00,10,1, 11.9,1,1, 17.478, 10538.926, 478.868, 52877.313 25/09/13,01:52:45,01,10,1, 11.9,1,1, 17.478, 10538.947, 478.800, 52877.241 25/09/13,01:52:45,02,10,1, 11.9,1,1, 17.478, 10538.980, 478.922, 52877.300 25/09/13,01:52:45,03,10,1, 11.9,1,1, 17.478, 10538.974, 478.823, 52877.271 25/09/13,01:52:45,04,10,1, 11.9,1,1, 17.478, 10538.989, 478.871, 52877.323 25/09/13,01:52:45,05,10,1, 11.9,1,1, 17.478, 10538.969, 478.866, 52877.284 25/09/13,01:52:45,06,10,1, 11.9,1,1, 17.478, 10538.976, 478.835, 52877.232 25/09/13,01:52:45,07,10,1, 11.9,1,1, 17.478, 10538.977, 478.916, 52877.257 25/09/13,01:52:45,08,10,1, 11.9,1,1, 17.478, 10538.991, 478.840, 52877.257 25/09/13,01:52:45,09,10,1, 11.9,1,1, 17.478, 10539.004, 478.909, 52877.326 25/09/13,01:52:45,10,10,1, 11.9,1,1, 17.478, 10538.987, 478.830, 52877.193 25/09/13,01:52:45,11,10,1, 11.9,1,1, 17.478, 10539.020, 478.904, 52877.283 25/09/13,01:52:45,12,10,1, 11.9,1,1, 17.478, 10539.001, 478.880, 52877.211 25/09/13,01:52:45,13,10,1, 11.9,1,1, 17.478, 10538.983, 478.855, 52877.201 25/09/13,01:52:45,14,10,1, 11.9,1,1, 17.478, 10539.011, 478.951, 52877.265 25/09/13,01:52:45,15,10,1, 11.9,1,1, 17.478, 10539.003, 478.845, 52877.199 25/09/13,01:52:45,16,10,1, 11.9,1,1, 17.478, 10539.027, 478.952, 52877.239 25/09/13,01:52:45,17,10,1, 11.9,1,1, 17.478, 10538.990, 478.864, 52877.234 25/09/13,01:52:45,18,10,1, 11.9,1,1, 17.478, 10539.008, 478.898, 52877.189 25/09/13,01:52:45,19,10,1, 11.9,1,1, 17.478, 10539.018, 478.909, 52877.283 25/09/13,01:52:46,00,10,1, 12.0,1,1, 17.474, 10539.018, 478.909, 52877.283 25/09/13,01:52:46,01,10,1, 12.0,1,1, 17.474, 10539.036, 478.940, 52877.220 25/09/13,01:52:46,02,10,1, 12.0,1,1, 17.474, 10539.005, 478.824, 52877.160 25/09/13,01:52:46,03,10,1, 12.0,1,1, 17.474, 10539.037, 478.945, 52877.328 25/09/13,01:52:46,04,10,1, 12.0,1,1, 17.474, 10539.002, 478.872, 52877.216 25/09/13,01:52:46,05,10,1, 12.0,1,1, 17.474, 10539.029, 478.894, 52877.205 25/09/13,01:52:46,06,10,1, 12.0,1,1, 17.474, 10539.046, 478.971, 52877.286 25/09/13,01:52:46,07,10,1, 12.0,1,1, 17.474, 10539.020, 478.893, 52877.252 25/09/13,01:52:46,08,10,1, 12.0,1,1, 17.474, 10539.050, 478.996, 52877.274 25/09/13,01:52:46,09,10,1, 12.0,1,1, 17.474, 10539.037, 478.895, 52877.229 25/09/13,01:52:46,10,10,1, 12.0,1,1, 17.474, 10539.081, 478.956, 52877.214 25/09/13,01:52:46,11,10,1, 12.0,1,1, 17.474, 10539.065, 478.952, 52877.270 25/09/13,01:52:46,12,10,1, 12.0,1,1, 17.474, 10539.068, 478.925, 52877.229 25/09/13,01:52:46,13,10,1, 12.0,1,1, 17.474, 10539.061, 479.002, 52877.262 25/09/13,01:52:46,14,10,1, 12.0,1,1, 17.474, 10539.064, 478.910, 52877.216 25/09/13,01:52:46,15,10,1, 12.0,1,1, 17.474, 10539.107, 479.022, 52877.303 25/09/13,01:52:46,16,10,1, 12.0,1,1, 17.474, 10539.071, 478.937, 52877.239 25/09/13,01:52:46,17,10,1, 12.0,1,1, 17.474, 10539.094, 478.970, 52877.272 25/09/13,01:52:46,18,10,1, 12.0,1,1, 17.474, 10539.080, 478.955, 52877.249 25/09/13,01:52:46,19,10,1, 12.0,1,1, 17.474, 10539.059, 478.915, 52877.193 25/09/13,01:52:47,00,10,1, 12.0,1,1, 17.472, 10539.051, 478.915, 52877.193 25/09/13,01:52:47,01,10,1, 12.0,1,1, 17.472, 10539.084, 478.916, 52877.244 25/09/13,01:52:47,02,10,1, 12.0,1,1, 17.472, 10539.099, 478.991, 52877.290 25/09/13,01:52:47,03,10,1, 12.0,1,1, 17.472, 10539.087, 478.969, 52877.300 25/09/13,01:52:47,04,10,1, 12.0,1,1, 17.472, 10539.117, 478.974, 52877.232 25/09/13,01:52:47,05,10,1, 12.0,1,1, 17.472, 10539.119, 479.027, 52877.329 25/09/13,01:52:47,06,10,1, 12.0,1,1, 17.472, 10539.098, 478.947, 52877.296 25/09/13,01:52:47,07,10,1, 12.0,1,1, 17.472, 10539.149, 479.035, 52877.319 25/09/13,01:52:47,08,10,1, 12.0,1,1, 17.472, 10539.109, 478.966, 52877.267 25/09/13,01:52:47,09,10,1, 12.0,1,1, 17.472, 10539.144, 478.986, 52877.283 25/09/13,01:52:47,10,10,1, 12.0,1,1, 17.472, 10539.170, 479.010, 52877.246 25/09/13,01:52:47,11,10,1, 12.0,1,1, 17.472, 10539.128, 478.931, 52877.244 25/09/13,01:52:47,12,10,1, 12.0,1,1, 17.472, 10539.181, 479.002, 52877.304 25/09/13,01:52:47,13,10,1, 12.0,1,1, 17.472, 10539.141, 478.942, 52877.206 25/09/13,01:52:47,14,10,1, 12.0,1,1, 17.472, 10539.159, 479.034, 52877.279 25/09/13,01:52:47,15,10,1, 12.0,1,1, 17.472, 10539.164, 479.021, 52877.277 25/09/13,01:52:47,16,10,1, 12.0,1,1, 17.472, 10539.148, 478.969, 52877.236 25/09/13,01:52:47,17,10,1, 12.0,1,1, 17.472, 10539.170, 479.052, 52877.290 25/09/13,01:52:47,18,10,1, 12.0,1,1, 17.472, 10539.133, 478.951, 52877.161 25/09/13,01:52:47,19,10,1, 12.0,1,1, 17.472, 10539.150, 479.042, 52877.294 25/09/13,01:52:48,00,10,1, 12.0,1,1, 17.473, 10539.143, 479.042, 52877.294 25/09/13,01:52:48,01,10,1, 12.0,1,1, 17.473, 10539.186, 478.955, 52877.205 25/09/13,01:52:48,02,10,1, 12.0,1,1, 17.473, 10539.207, 479.048, 52877.218 25/09/13,01:52:48,03,10,1, 12.0,1,1, 17.473, 10539.173, 478.982, 52877.211 25/09/13,01:52:48,04,10,1, 12.0,1,1, 17.473, 10539.216, 479.049, 52877.192 25/09/13,01:52:48,05,10,1, 12.0,1,1, 17.473, 10539.187, 479.030, 52877.222 25/09/13,01:52:48,06,10,1, 12.0,1,1, 17.473, 10539.209, 479.001, 52877.244 25/09/13,01:52:48,07,10,1, 12.0,1,1, 17.473, 10539.191, 479.065, 52877.259 25/09/13,01:52:48,08,10,1, 12.0,1,1, 17.473, 10539.171, 478.991, 52877.177 25/09/13,01:52:48,09,10,1, 12.0,1,1, 17.473, 10539.213, 479.083, 52877.305 25/09/13,01:52:48,10,10,1, 12.0,1,1, 17.473, 10539.186, 479.005, 52877.193 25/09/13,01:52:48,11,10,1, 12.0,1,1, 17.473, 10539.207, 479.038, 52877.185 25/09/13,01:52:48,12,10,1, 12.0,1,1, 17.473, 10539.237, 479.070, 52877.257 25/09/13,01:52:48,13,10,1, 12.0,1,1, 17.473, 10539.205, 478.994, 52877.176 25/09/13,01:52:48,14,10,1, 12.0,1,1, 17.473, 10539.217, 479.080, 52877.315 25/09/13,01:52:48,15,10,1, 12.0,1,1, 17.473, 10539.237, 479.031, 52877.222 25/09/13,01:52:48,16,10,1, 12.0,1,1, 17.473, 10539.212, 479.046, 52877.272 25/09/13,01:52:48,17,10,1, 12.0,1,1, 17.473, 10539.233, 479.106, 52877.270 25/09/13,01:52:48,18,10,1, 12.0,1,1, 17.473, 10539.216, 479.014, 52877.187 25/09/13,01:52:48,19,10,1, 12.0,1,1, 17.473, 10539.283, 479.111, 52877.313 25/09/13,01:52:49,00,10,1, 12.0,1,1, 17.472, 10539.277, 479.111, 52877.313 25/09/13,01:52:49,01,10,1, 12.0,1,1, 17.472, 10539.247, 479.025, 52877.193 25/09/13,01:52:49,02,10,1, 12.0,1,1, 17.472, 10539.245, 479.116, 52877.211 25/09/13,01:52:49,03,10,1, 12.0,1,1, 17.472, 10539.242, 479.017, 52877.199 25/09/13,01:52:49,04,10,1, 12.0,1,1, 17.472, 10539.272, 479.111, 52877.243 25/09/13,01:52:49,05,10,1, 12.0,1,1, 17.472, 10539.247, 479.048, 52877.178 25/09/13,01:52:49,06,10,1, 12.0,1,1, 17.472, 10539.251, 479.075, 52877.263 25/09/13,01:52:49,07,10,1, 12.0,1,1, 17.472, 10539.258, 479.106, 52877.252 25/09/13,01:52:49,08,10,1, 12.0,1,1, 17.472, 10539.244, 479.041, 52877.169 25/09/13,01:52:49,09,10,1, 12.0,1,1, 17.472, 10539.253, 479.124, 52877.213 25/09/13,01:52:49,10,10,1, 12.0,1,1, 17.472, 10539.256, 479.051, 52877.207 25/09/13,01:52:49,11,10,1, 12.0,1,1, 17.472, 10539.262, 479.098, 52877.221 25/09/13,01:52:49,12,10,1, 12.0,1,1, 17.472, 10539.281, 479.129, 52877.221 25/09/13,01:52:49,13,10,1, 12.0,1,1, 17.472, 10539.297, 479.032, 52877.126 25/09/13,01:52:49,14,10,1, 12.0,1,1, 17.472, 10539.321, 479.159, 52877.228 25/09/13,01:52:49,15,10,1, 12.0,1,1, 17.472, 10539.296, 479.060, 52877.169 25/09/13,01:52:49,16,10,1, 12.0,1,1, 17.472, 10539.296, 479.098, 52877.172 25/09/13,01:52:49,17,10,1, 12.0,1,1, 17.472, 10539.280, 479.121, 52877.179 25/09/13,01:52:49,18,10,1, 12.0,1,1, 17.472, 10539.280, 479.022, 52877.110 25/09/13,01:52:49,19,10,1, 12.0,1,1, 17.472, 10539.302, 479.176, 52877.259 25/09/13,01:52:50,00,10,1, 11.9,1,1, 17.474, 10539.302, 479.176, 52877.259 25/09/13,01:52:50,01,10,1, 11.9,1,1, 17.474, 10539.303, 479.097, 52877.133 25/09/13,01:52:50,02,10,1, 11.9,1,1, 17.474, 10539.292, 479.119, 52877.174 25/09/13,01:52:50,03,10,1, 11.9,1,1, 17.474, 10539.289, 479.072, 52877.168 25/09/13,01:52:50,04,10,1, 11.9,1,1, 17.474, 10539.317, 479.141, 52877.163 25/09/13,01:52:50,05,10,1, 11.9,1,1, 17.474, 10539.295, 479.094, 52877.114 25/09/13,01:52:50,06,10,1, 11.9,1,1, 17.474, 10539.311, 479.117, 52877.153 25/09/13,01:52:50,07,10,1, 11.9,1,1, 17.474, 10539.277, 479.139, 52877.190 25/09/13,01:52:50,08,10,1, 11.9,1,1, 17.474, 10539.288, 479.075, 52877.133 25/09/13,01:52:50,09,10,1, 11.9,1,1, 17.474, 10539.297, 479.175, 52877.140 25/09/13,01:52:50,10,10,1, 11.9,1,1, 17.474, 10539.274, 479.085, 52877.039 25/09/13,01:52:50,11,10,1, 11.9,1,1, 17.474, 10539.330, 479.133, 52877.178 25/09/13,01:52:50,12,10,1, 11.9,1,1, 17.474, 10539.293, 479.158, 52877.180 25/09/13,01:52:50,13,10,1, 11.9,1,1, 17.474, 10539.310, 479.090, 52877.083 25/09/13,01:52:50,14,10,1, 11.9,1,1, 17.474, 10539.319, 479.190, 52877.197 25/09/13,01:52:50,15,10,1, 11.9,1,1, 17.474, 10539.310, 479.115, 52877.049 25/09/13,01:52:50,16,10,1, 11.9,1,1, 17.474, 10539.341, 479.138, 52877.206 25/09/13,01:52:50,17,10,1, 11.9,1,1, 17.474, 10539.324, 479.165, 52877.181 25/09/13,01:52:50,18,10,1, 11.9,1,1, 17.474, 10539.302, 479.080, 52877.077 25/09/13,01:52:50,19,10,1, 11.9,1,1, 17.474, 10539.333, 479.186, 52877.170 25/09/13,01:52:51,00,10,1, 12.0,1,1, 17.475, 10539.327, 479.186, 52877.170 25/09/13,01:52:51,01,10,1, 12.0,1,1, 17.475, 10539.333, 479.167, 52877.173 25/09/13,01:52:51,02,10,1, 12.0,1,1, 17.475, 10539.356, 479.142, 52876.887 25/09/13,01:52:51,03,10,1, 12.0,1,1, 17.475, 10539.285, 479.102, 52877.143 25/09/13,01:52:51,04,10,1, 12.0,1,1, 17.475, 10539.340, 479.202, 52877.137 25/09/13,01:52:51,05,10,1, 12.0,1,1, 17.475, 10539.272, 479.125, 52877.162 25/09/13,01:52:51,06,10,1, 12.0,1,1, 17.475, 10539.339, 479.175, 52877.190 25/09/13,01:52:51,07,10,1, 12.0,1,1, 17.475, 10539.321, 479.205, 52877.198 25/09/13,01:52:51,08,10,1, 12.0,1,1, 17.475, 10539.333, 479.102, 52877.074 25/09/13,01:52:51,09,10,1, 12.0,1,1, 17.475, 10539.344, 479.228, 52877.207 25/09/13,01:52:51,10,10,1, 12.0,1,1, 17.475, 10539.312, 479.139, 52877.098 25/09/13,01:52:51,11,10,1, 12.0,1,1, 17.475, 10539.324, 479.155, 52877.126 25/09/13,01:52:51,12,10,1, 12.0,1,1, 17.475, 10539.356, 479.216, 52877.169 25/09/13,01:52:51,13,10,1, 12.0,1,1, 17.475, 10539.322, 479.136, 52877.061 25/09/13,01:52:51,14,10,1, 12.0,1,1, 17.475, 10539.344, 479.232, 52877.136 25/09/13,01:52:51,15,10,1, 12.0,1,1, 17.475, 10539.307, 479.137, 52877.051 25/09/13,01:52:51,16,10,1, 12.0,1,1, 17.475, 10539.314, 479.200, 52877.119 25/09/13,01:52:51,17,10,1, 12.0,1,1, 17.475, 10539.314, 479.231, 52877.113 25/09/13,01:52:51,18,10,1, 12.0,1,1, 17.475, 10539.304, 479.141, 52877.047 25/09/13,01:52:51,19,10,1, 12.0,1,1, 17.475, 10539.340, 479.242, 52877.095 25/09/13,01:52:52,00,10,1, 11.9,1,1, 17.472, 10539.335, 479.242, 52877.095 25/09/13,01:52:52,01,10,1, 11.9,1,1, 17.472, 10539.314, 479.153, 52877.128 25/09/13,01:52:52,02,10,1, 11.9,1,1, 17.472, 10539.339, 479.212, 52877.077 25/09/13,01:52:52,03,10,1, 11.9,1,1, 17.472, 10539.304, 479.159, 52877.075 25/09/13,01:52:52,04,10,1, 11.9,1,1, 17.472, 10539.339, 479.228, 52877.138 25/09/13,01:52:52,05,10,1, 11.9,1,1, 17.472, 10539.300, 479.177, 52877.124 25/09/13,01:52:52,06,10,1, 11.9,1,1, 17.472, 10539.332, 479.178, 52877.068 25/09/13,01:52:52,07,10,1, 11.9,1,1, 17.472, 10539.346, 479.259, 52877.138 25/09/13,01:52:52,08,10,1, 11.9,1,1, 17.472, 10539.334, 479.138, 52877.090 25/09/13,01:52:52,09,10,1, 11.9,1,1, 17.472, 10539.356, 479.222, 52877.198 25/09/13,01:52:52,10,10,1, 11.9,1,1, 17.472, 10539.318, 479.185, 52877.115 25/09/13,01:52:52,11,10,1, 11.9,1,1, 17.472, 10539.337, 479.184, 52877.175 25/09/13,01:52:52,12,10,1, 11.9,1,1, 17.472, 10539.369, 479.258, 52877.149 25/09/13,01:52:52,13,10,1, 11.9,1,1, 17.472, 10539.300, 479.194, 52877.060 25/09/13,01:52:52,14,10,1, 11.9,1,1, 17.472, 10539.333, 479.235, 52877.058 25/09/13,01:52:52,15,10,1, 11.9,1,1, 17.472, 10539.321, 479.217, 52877.099 25/09/13,01:52:52,16,10,1, 11.9,1,1, 17.472, 10539.331, 479.206, 52877.064 25/09/13,01:52:52,17,10,1, 11.9,1,1, 17.472, 10539.364, 479.290, 52877.228 25/09/13,01:52:52,18,10,1, 11.9,1,1, 17.472, 10539.318, 479.188, 52877.063 25/09/13,01:52:52,19,10,1, 11.9,1,1, 17.472, 10539.339, 479.271, 52877.187 25/09/13,01:52:53,00,10,1, 11.9,1,1, 17.472, 10539.335, 479.271, 52877.187 25/09/13,01:52:53,01,10,1, 11.9,1,1, 17.472, 10539.300, 479.203, 52877.103 25/09/13,01:52:53,02,10,1, 11.9,1,1, 17.472, 10539.356, 479.300, 52877.174 25/09/13,01:52:53,03,10,1, 11.9,1,1, 17.472, 10539.323, 479.210, 52877.108 25/09/13,01:52:53,04,10,1, 11.9,1,1, 17.472, 10539.319, 479.260, 52877.184 25/09/13,01:52:53,05,10,1, 11.9,1,1, 17.472, 10539.330, 479.289, 52877.208 25/09/13,01:52:53,06,10,1, 11.9,1,1, 17.472, 10539.309, 479.223, 52877.052 25/09/13,01:52:53,07,10,1, 11.9,1,1, 17.472, 10539.316, 479.319, 52877.195 25/09/13,01:52:53,08,10,1, 11.9,1,1, 17.472, 10539.322, 479.276, 52877.121 25/09/13,01:52:53,09,10,1, 11.9,1,1, 17.472, 10539.304, 479.277, 52877.181 25/09/13,01:52:53,10,10,1, 11.9,1,1, 17.472, 10539.339, 479.343, 52877.180 25/09/13,01:52:53,11,10,1, 11.9,1,1, 17.472, 10539.280, 479.225, 52877.077 25/09/13,01:52:53,12,10,1, 11.9,1,1, 17.472, 10539.310, 479.317, 52877.131 25/09/13,01:52:53,13,10,1, 11.9,1,1, 17.472, 10539.295, 479.285, 52877.133 25/09/13,01:52:53,14,10,1, 11.9,1,1, 17.472, 10539.290, 479.250, 52877.108 25/09/13,01:52:53,15,10,1, 11.9,1,1, 17.472, 10539.310, 479.354, 52877.195 25/09/13,01:52:53,16,10,1, 11.9,1,1, 17.472, 10539.283, 479.266, 52877.171 25/09/13,01:52:53,17,10,1, 11.9,1,1, 17.472, 10539.274, 479.348, 52877.158 25/09/13,01:52:53,18,10,1, 11.9,1,1, 17.472, 10539.291, 479.338, 52877.176 25/09/13,01:52:53,19,10,1, 11.9,1,1, 17.472, 10539.287, 479.254, 52877.130 25/09/13,01:52:54,00,10,1, 12.0,1,1, 17.471, 10539.285, 479.254, 52877.130 25/09/13,01:52:54,01,10,1, 12.0,1,1, 17.471, 10539.249, 479.311, 52877.213 25/09/13,01:52:54,02,10,1, 12.0,1,1, 17.471, 10539.282, 479.294, 52877.177 25/09/13,01:52:54,03,10,1, 12.0,1,1, 17.471, 10539.302, 479.369, 52877.234 25/09/13,01:52:54,04,10,1, 12.0,1,1, 17.471, 10539.255, 479.270, 52877.120 25/09/13,01:52:54,05,10,1, 12.0,1,1, 17.471, 10539.277, 479.351, 52877.239 25/09/13,01:52:54,06,10,1, 12.0,1,1, 17.471, 10539.266, 479.371, 52877.222 25/09/13,01:52:54,07,10,1, 12.0,1,1, 17.471, 10539.230, 479.270, 52877.131 25/09/13,01:52:54,08,10,1, 12.0,1,1, 17.471, 10539.287, 479.392, 52877.205 25/09/13,01:52:54,09,10,1, 12.0,1,1, 17.471, 10539.239, 479.305, 52877.203 25/09/13,01:52:54,10,10,1, 12.0,1,1, 17.471, 10539.240, 479.318, 52877.166 25/09/13,01:52:54,11,10,1, 12.0,1,1, 17.471, 10539.275, 479.392, 52877.262 25/09/13,01:52:54,12,10,1, 12.0,1,1, 17.471, 10539.239, 479.289, 52877.084 25/09/13,01:52:54,13,10,1, 12.0,1,1, 17.471, 10539.244, 479.381, 52877.231 25/09/13,01:52:54,14,10,1, 12.0,1,1, 17.471, 10539.240, 479.360, 52877.257 25/09/13,01:52:54,15,10,1, 12.0,1,1, 17.471, 10539.222, 479.299, 52877.171 25/09/13,01:52:54,16,10,1, 12.0,1,1, 17.471, 10539.255, 479.391, 52877.153 25/09/13,01:52:54,17,10,1, 12.0,1,1, 17.471, 10539.214, 479.296, 52877.234 25/09/13,01:52:54,18,10,1, 12.0,1,1, 17.471, 10539.233, 479.367, 52877.229 25/09/13,01:52:54,19,10,1, 12.0,1,1, 17.471, 10539.229, 479.406, 52877.254 25/09/13,01:52:55,00,10,1, 11.8,1,1, 17.472, 10539.227, 479.406, 52877.254 25/09/13,01:52:55,01,10,1, 11.8,1,1, 17.472, 10539.227, 479.403, 52877.293 25/09/13,01:52:55,02,10,1, 11.8,1,1, 17.472, 10539.204, 479.356, 52877.189 25/09/13,01:52:55,03,10,1, 11.8,1,1, 17.472, 10539.184, 479.335, 52877.163 25/09/13,01:52:55,04,10,1, 11.8,1,1, 17.472, 10539.206, 479.432, 52877.200 25/09/13,01:52:55,05,10,1, 11.8,1,1, 17.472, 10539.174, 479.341, 52877.197 25/09/13,01:52:55,06,10,1, 11.8,1,1, 17.472, 10539.191, 479.392, 52877.276 25/09/13,01:52:55,07,10,1, 11.8,1,1, 17.472, 10539.187, 479.399, 52877.220 25/09/13,01:52:55,08,10,1, 11.8,1,1, 17.472, 10539.151, 479.331, 52877.221 25/09/13,01:52:55,09,10,1, 11.8,1,1, 17.472, 10539.168, 479.428, 52877.267 25/09/13,01:52:55,10,10,1, 11.8,1,1, 17.472, 10539.177, 479.359, 52877.230 25/09/13,01:52:55,11,10,1, 11.8,1,1, 17.472, 10539.152, 479.367, 52877.230 25/09/13,01:52:55,12,10,1, 11.8,1,1, 17.472, 10539.154, 479.421, 52877.307 25/09/13,01:52:55,13,10,1, 11.8,1,1, 17.472, 10539.138, 479.329, 52877.201 25/09/13,01:52:55,14,10,1, 11.8,1,1, 17.472, 10539.136, 479.415, 52877.265 25/09/13,01:52:55,15,10,1, 11.8,1,1, 17.472, 10539.134, 479.421, 52877.223 25/09/13,01:52:55,16,10,1, 11.8,1,1, 17.472, 10539.129, 479.343, 52877.208 25/09/13,01:52:55,17,10,1, 11.8,1,1, 17.472, 10539.163, 479.430, 52877.276 25/09/13,01:52:55,18,10,1, 11.8,1,1, 17.472, 10539.094, 479.365, 52877.256 25/09/13,01:52:55,19,10,1, 11.8,1,1, 17.472, 10539.107, 479.378, 52877.241 25/09/13,01:52:56,00,10,1, 12.0,1,1, 17.473, 10539.101, 479.378, 52877.241 25/09/13,01:52:56,01,10,1, 12.0,1,1, 17.473, 10539.097, 479.367, 52877.274 25/09/13,01:52:56,02,10,1, 12.0,1,1, 17.473, 10539.117, 479.440, 52877.268 25/09/13,01:52:56,03,10,1, 12.0,1,1, 17.473, 10539.108, 479.438, 52877.302 25/09/13,01:52:56,04,10,1, 12.0,1,1, 17.473, 10539.064, 479.363, 52877.199 25/09/13,01:52:56,05,10,1, 12.0,1,1, 17.473, 10539.112, 479.473, 52877.358 25/09/13,01:52:56,06,10,1, 12.0,1,1, 17.473, 10539.077, 479.388, 52877.269 25/09/13,01:52:56,07,10,1, 12.0,1,1, 17.473, 10539.060, 479.398, 52877.264 25/09/13,01:52:56,08,10,1, 12.0,1,1, 17.473, 10539.107, 479.492, 52877.297 25/09/13,01:52:56,09,10,1, 12.0,1,1, 17.473, 10539.069, 479.399, 52877.336 25/09/13,01:52:56,10,10,1, 12.0,1,1, 17.473, 10539.079, 479.441, 52877.324 25/09/13,01:52:56,11,10,1, 12.0,1,1, 17.473, 10539.055, 479.497, 52877.395 25/09/13,01:52:56,12,10,1, 12.0,1,1, 17.473, 10539.030, 479.393, 52877.278 25/09/13,01:52:56,13,10,1, 12.0,1,1, 17.473, 10539.054, 479.506, 52877.325 25/09/13,01:52:56,14,10,1, 12.0,1,1, 17.473, 10539.013, 479.433, 52877.266 25/09/13,01:52:56,15,10,1, 12.0,1,1, 17.473, 10539.041, 479.402, 52877.274 25/09/13,01:52:56,16,10,1, 12.0,1,1, 17.473, 10539.012, 479.516, 52877.343 25/09/13,01:52:56,17,10,1, 12.0,1,1, 17.473, 10539.019, 479.398, 52877.347 25/09/13,01:52:56,18,10,1, 12.0,1,1, 17.473, 10539.024, 479.498, 52877.364 25/09/13,01:52:56,19,10,1, 12.0,1,1, 17.473, 10539.002, 479.472, 52877.365 25/09/13,01:52:57,00,10,1, 12.0,1,1, 17.474, 10539.001, 479.472, 52877.365 25/09/13,01:52:57,01,10,1, 12.0,1,1, 17.474, 10538.979, 479.501, 52877.426 25/09/13,01:52:57,02,10,1, 12.0,1,1, 17.474, 10538.970, 479.471, 52877.386 25/09/13,01:52:57,03,10,1, 12.0,1,1, 17.474, 10538.963, 479.478, 52877.450 25/09/13,01:52:57,04,10,1, 12.0,1,1, 17.474, 10538.961, 479.491, 52877.462 25/09/13,01:52:57,05,10,1, 12.0,1,1, 17.474, 10538.946, 479.473, 52877.395 25/09/13,01:52:57,06,10,1, 12.0,1,1, 17.474, 10538.952, 479.506, 52877.401 25/09/13,01:52:57,07,10,1, 12.0,1,1, 17.474, 10538.954, 479.518, 52877.414 25/09/13,01:52:57,08,10,1, 12.0,1,1, 17.474, 10538.924, 479.484, 52877.435 25/09/13,01:52:57,09,10,1, 12.0,1,1, 17.474, 10538.920, 479.481, 52877.444 25/09/13,01:52:57,10,10,1, 12.0,1,1, 17.474, 10538.888, 479.483, 52877.401 25/09/13,01:52:57,11,10,1, 12.0,1,1, 17.474, 10538.869, 479.487, 52877.394 25/09/13,01:52:57,12,10,1, 12.0,1,1, 17.474, 10538.885, 479.491, 52877.374 25/09/13,01:52:57,13,10,1, 12.0,1,1, 17.474, 10538.871, 479.482, 52877.388 25/09/13,01:52:57,14,10,1, 12.0,1,1, 17.474, 10538.867, 479.485, 52877.370 25/09/13,01:52:57,15,10,1, 12.0,1,1, 17.474, 10538.851, 479.482, 52877.390 25/09/13,01:52:57,16,10,1, 12.0,1,1, 17.474, 10538.825, 479.484, 52877.453 25/09/13,01:52:57,17,10,1, 12.0,1,1, 17.474, 10538.843, 479.478, 52877.456 25/09/13,01:52:57,18,10,1, 12.0,1,1, 17.474, 10538.831, 479.489, 52877.447 25/09/13,01:52:57,19,10,1, 12.0,1,1, 17.474, 10538.824, 479.506, 52877.436 25/09/13,01:52:58,00,10,1, 12.0,1,1, 17.472, 10538.818, 479.506, 52877.436 25/09/13,01:52:58,01,10,1, 12.0,1,1, 17.472, 10538.818, 479.496, 52877.450 25/09/13,01:52:58,02,10,1, 12.0,1,1, 17.472, 10538.783, 479.494, 52877.410 25/09/13,01:52:58,03,10,1, 12.0,1,1, 17.472, 10538.786, 479.519, 52877.467 25/09/13,01:52:58,04,10,1, 12.0,1,1, 17.472, 10538.782, 479.490, 52877.456 25/09/13,01:52:58,05,10,1, 12.0,1,1, 17.472, 10538.757, 479.514, 52877.504 25/09/13,01:52:58,06,10,1, 12.0,1,1, 17.472, 10538.762, 479.480, 52877.472 25/09/13,01:52:58,07,10,1, 12.0,1,1, 17.472, 10538.747, 479.507, 52877.439 25/09/13,01:52:58,08,10,1, 12.0,1,1, 17.472, 10538.734, 479.487, 52877.425 25/09/13,01:52:58,09,10,1, 12.0,1,1, 17.472, 10538.724, 479.506, 52877.492 25/09/13,01:52:58,10,10,1, 12.0,1,1, 17.472, 10538.727, 479.489, 52877.431 25/09/13,01:52:58,11,10,1, 12.0,1,1, 17.472, 10538.722, 479.488, 52877.450 25/09/13,01:52:58,12,10,1, 12.0,1,1, 17.472, 10538.698, 479.519, 52877.484 25/09/13,01:52:58,13,10,1, 12.0,1,1, 17.472, 10538.688, 479.509, 52877.539 25/09/13,01:52:58,14,10,1, 12.0,1,1, 17.472, 10538.696, 479.497, 52877.496 25/09/13,01:52:58,15,10,1, 12.0,1,1, 17.472, 10538.660, 479.511, 52877.484 25/09/13,01:52:58,16,10,1, 12.0,1,1, 17.472, 10538.648, 479.504, 52877.404 25/09/13,01:52:58,17,10,1, 12.0,1,1, 17.472, 10538.660, 479.496, 52877.474 25/09/13,01:52:58,18,10,1, 12.0,1,1, 17.472, 10538.641, 479.508, 52877.423 25/09/13,01:52:58,19,10,1, 12.0,1,1, 17.472, 10538.641, 479.517, 52877.487 25/09/13,01:52:59,00,10,1, 11.9,1,1, 17.473, 10538.634, 479.517, 52877.487 25/09/13,01:52:59,01,10,1, 11.9,1,1, 17.473, 10538.589, 479.512, 52877.557 25/09/13,01:52:59,02,10,1, 11.9,1,1, 17.473, 10538.597, 479.507, 52877.487 25/09/13,01:52:59,03,10,1, 11.9,1,1, 17.473, 10538.591, 479.491, 52877.468 25/09/13,01:52:59,04,10,1, 11.9,1,1, 17.473, 10538.573, 479.497, 52877.518 25/09/13,01:52:59,05,10,1, 11.9,1,1, 17.473, 10538.549, 479.482, 52877.494 25/09/13,01:52:59,06,10,1, 11.9,1,1, 17.473, 10538.544, 479.518, 52877.515 25/09/13,01:52:59,07,10,1, 11.9,1,1, 17.473, 10538.532, 479.474, 52877.539 25/09/13,01:52:59,08,10,1, 11.9,1,1, 17.473, 10538.527, 479.491, 52877.438 25/09/13,01:52:59,09,10,1, 11.9,1,1, 17.473, 10538.510, 479.509, 52877.535 25/09/13,01:52:59,10,10,1, 11.9,1,1, 17.473, 10538.485, 479.500, 52877.495 25/09/13,01:52:59,11,10,1, 11.9,1,1, 17.473, 10538.502, 479.491, 52877.518 25/09/13,01:52:59,12,10,1, 11.9,1,1, 17.473, 10538.492, 479.481, 52877.531 25/09/13,01:52:59,13,10,1, 11.9,1,1, 17.473, 10538.486, 479.457, 52877.495 25/09/13,01:52:59,14,10,1, 11.9,1,1, 17.473, 10538.468, 479.484, 52877.518 25/09/13,01:52:59,15,10,1, 11.9,1,1, 17.473, 10538.449, 479.493, 52877.509 25/09/13,01:52:59,16,10,1, 11.9,1,1, 17.473, 10538.461, 479.503, 52877.509 25/09/13,01:52:59,17,10,1, 11.9,1,1, 17.473, 10538.443, 479.485, 52877.506 25/09/13,01:52:59,18,10,1, 11.9,1,1, 17.473, 10538.426, 479.494, 52877.496 25/09/13,01:52:59,19,10,1, 11.9,1,1, 17.473, 10538.402, 479.501, 52877.547 25/09/13,01:53:00,00,10,1, 11.9,1,1, 17.470, 10538.400, 479.501, 52877.547 25/09/13,01:53:00,01,10,1, 11.9,1,1, 17.470, 10538.402, 479.495, 52877.492 25/09/13,01:53:00,02,10,1, 11.9,1,1, 17.470, 10538.361, 479.447, 52877.516 25/09/13,01:53:00,03,10,1, 11.9,1,1, 17.470, 10538.399, 479.531, 52877.494 25/09/13,01:53:00,04,10,1, 11.9,1,1, 17.470, 10538.378, 479.481, 52877.530 25/09/13,01:53:00,05,10,1, 11.9,1,1, 17.470, 10538.347, 479.458, 52877.487 25/09/13,01:53:00,06,10,1, 11.9,1,1, 17.470, 10538.381, 479.562, 52877.552 25/09/13,01:53:00,07,10,1, 11.9,1,1, 17.470, 10538.331, 479.494, 52877.523 25/09/13,01:53:00,08,10,1, 11.9,1,1, 17.470, 10538.341, 479.494, 52877.526 25/09/13,01:53:00,09,10,1, 11.9,1,1, 17.470, 10538.340, 479.548, 52877.628 25/09/13,01:53:00,10,10,1, 11.9,1,1, 17.470, 10538.296, 479.449, 52877.489 25/09/13,01:53:00,11,10,1, 11.9,1,1, 17.470, 10538.315, 479.503, 52877.513 25/09/13,01:53:00,12,10,1, 11.9,1,1, 17.470, 10538.260, 479.533, 52877.525 25/09/13,01:53:00,13,10,1, 11.9,1,1, 17.470, 10538.245, 479.439, 52877.538 25/09/13,01:53:00,14,10,1, 11.9,1,1, 17.470, 10538.268, 479.532, 52877.501 25/09/13,01:53:00,15,10,1, 11.9,1,1, 17.470, 10538.279, 479.512, 52877.545 25/09/13,01:53:00,16,10,1, 11.9,1,1, 17.470, 10538.242, 479.433, 52877.446 25/09/13,01:53:00,17,10,1, 11.9,1,1, 17.470, 10538.247, 479.527, 52877.500 25/09/13,01:53:00,18,10,1, 11.9,1,1, 17.470, 10538.209, 479.473, 52877.453 25/09/13,01:53:00,19,10,1, 11.9,1,1, 17.470, 10538.223, 479.455, 52877.493 25/09/13,01:53:01,00,10,1, 11.9,1,1, 17.471, 10538.217, 479.455, 52877.493 25/09/13,01:53:01,01,10,1, 11.9,1,1, 17.471, 10538.193, 479.456, 52877.490 25/09/13,01:53:01,02,10,1, 11.9,1,1, 17.471, 10538.180, 479.481, 52877.551 25/09/13,01:53:01,03,10,1, 11.9,1,1, 17.471, 10538.214, 479.516, 52877.471 25/09/13,01:53:01,04,10,1, 11.9,1,1, 17.471, 10538.157, 479.444, 52877.518 25/09/13,01:53:01,05,10,1, 11.9,1,1, 17.471, 10538.166, 479.478, 52877.529 25/09/13,01:53:01,06,10,1, 11.9,1,1, 17.471, 10538.146, 479.533, 52877.550 25/09/13,01:53:01,07,10,1, 11.9,1,1, 17.471, 10538.149, 479.417, 52877.472 25/09/13,01:53:01,08,10,1, 11.9,1,1, 17.471, 10538.135, 479.529, 52877.588 25/09/13,01:53:01,09,10,1, 11.9,1,1, 17.471, 10538.136, 479.528, 52877.574 25/09/13,01:53:01,10,10,1, 11.9,1,1, 17.471, 10538.104, 479.426, 52877.513 25/09/13,01:53:01,11,10,1, 11.9,1,1, 17.471, 10538.124, 479.528, 52877.522 25/09/13,01:53:01,12,10,1, 11.9,1,1, 17.471, 10538.093, 479.513, 52877.530 25/09/13,01:53:01,13,10,1, 11.9,1,1, 17.471, 10538.073, 479.446, 52877.517 25/09/13,01:53:01,14,10,1, 11.9,1,1, 17.471, 10538.100, 479.522, 52877.597 25/09/13,01:53:01,15,10,1, 11.9,1,1, 17.471, 10538.078, 479.454, 52877.511 25/09/13,01:53:01,16,10,1, 11.9,1,1, 17.471, 10538.097, 479.454, 52877.510 25/09/13,01:53:01,17,10,1, 11.9,1,1, 17.471, 10538.084, 479.527, 52877.564 25/09/13,01:53:01,18,10,1, 11.9,1,1, 17.471, 10538.041, 479.444, 52877.527 25/09/13,01:53:01,19,10,1, 11.9,1,1, 17.471, 10538.046, 479.451, 52877.530 25/09/13,01:53:02,00,10,1, 11.9,1,1, 17.468, 10538.042, 479.451, 52877.530 25/09/13,01:53:02,01,10,1, 11.9,1,1, 17.468, 10538.025, 479.434, 52877.518 25/09/13,01:53:02,02,10,1, 11.9,1,1, 17.468, 10538.023, 479.480, 52877.528 25/09/13,01:53:02,03,10,1, 11.9,1,1, 17.468, 10538.022, 479.496, 52877.538 25/09/13,01:53:02,04,10,1, 11.9,1,1, 17.468, 10537.987, 479.403, 52877.516 25/09/13,01:53:02,05,10,1, 11.9,1,1, 17.468, 10538.014, 479.514, 52877.588 25/09/13,01:53:02,06,10,1, 11.9,1,1, 17.468, 10537.984, 479.462, 52877.626 25/09/13,01:53:02,07,10,1, 11.9,1,1, 17.468, 10537.985, 479.441, 52877.559 25/09/13,01:53:02,08,10,1, 11.9,1,1, 17.468, 10538.013, 479.537, 52877.567 25/09/13,01:53:02,09,10,1, 11.9,1,1, 17.468, 10537.975, 479.454, 52877.586 25/09/13,01:53:02,10,10,1, 11.9,1,1, 17.468, 10537.970, 479.467, 52877.546 25/09/13,01:53:02,11,10,1, 11.9,1,1, 17.468, 10537.968, 479.560, 52877.607 25/09/13,01:53:02,12,10,1, 11.9,1,1, 17.468, 10537.956, 479.443, 52877.559 25/09/13,01:53:02,13,10,1, 11.9,1,1, 17.468, 10537.936, 479.502, 52877.571 25/09/13,01:53:02,14,10,1, 11.9,1,1, 17.468, 10537.937, 479.527, 52877.575 25/09/13,01:53:02,15,10,1, 11.9,1,1, 17.468, 10537.899, 479.420, 52877.502 25/09/13,01:53:02,16,10,1, 11.9,1,1, 17.468, 10537.925, 479.487, 52877.619 25/09/13,01:53:02,17,10,1, 11.9,1,1, 17.468, 10537.938, 479.462, 52877.532 25/09/13,01:53:02,18,10,1, 11.9,1,1, 17.468, 10537.901, 479.408, 52877.534 25/09/13,01:53:02,19,10,1, 11.9,1,1, 17.468, 10537.938, 479.524, 52877.637 25/09/13,01:53:03,00,10,1, 11.9,1,1, 17.469, 10537.933, 479.524, 52877.637 25/09/13,01:53:03,01,10,1, 11.9,1,1, 17.469, 10537.879, 479.423, 52877.589 25/09/13,01:53:03,02,10,1, 11.9,1,1, 17.469, 10537.902, 479.495, 52877.535 25/09/13,01:53:03,03,10,1, 11.9,1,1, 17.469, 10537.872, 479.436, 52877.562 25/09/13,01:53:03,04,10,1, 11.9,1,1, 17.469, 10537.841, 479.414, 52877.551 25/09/13,01:53:03,05,10,1, 11.9,1,1, 17.469, 10537.895, 479.521, 52877.578 25/09/13,01:53:03,06,10,1, 11.9,1,1, 17.469, 10537.861, 479.415, 52877.512 25/09/13,01:53:03,07,10,1, 11.9,1,1, 17.469, 10537.857, 479.473, 52877.592 25/09/13,01:53:03,08,10,1, 11.9,1,1, 17.469, 10537.852, 479.497, 52877.619 25/09/13,01:53:03,09,10,1, 11.9,1,1, 17.469, 10537.833, 479.421, 52877.454 25/09/13,01:53:03,10,10,1, 11.9,1,1, 17.469, 10537.826, 479.441, 52877.503 25/09/13,01:53:03,11,10,1, 11.9,1,1, 17.469, 10537.854, 479.480, 52877.587 25/09/13,01:53:03,12,10,1, 11.9,1,1, 17.469, 10537.848, 479.405, 52877.540 25/09/13,01:53:03,13,10,1, 11.9,1,1, 17.469, 10537.870, 479.479, 52877.552 25/09/13,01:53:03,14,10,1, 11.9,1,1, 17.469, 10537.835, 479.474, 52877.551 25/09/13,01:53:03,15,10,1, 11.9,1,1, 17.469, 10537.814, 479.414, 52877.492 25/09/13,01:53:03,16,10,1, 11.9,1,1, 17.469, 10537.818, 479.496, 52877.587 25/09/13,01:53:03,17,10,1, 11.9,1,1, 17.469, 10537.807, 479.479, 52877.577 25/09/13,01:53:03,18,10,1, 11.9,1,1, 17.469, 10537.787, 479.396, 52877.491 25/09/13,01:53:03,19,10,1, 11.9,1,1, 17.469, 10537.821, 479.528, 52877.653 25/09/13,01:53:04,00,10,1, 11.9,1,1, 17.467, 10537.816, 479.528, 52877.653 25/09/13,01:53:04,01,10,1, 11.9,1,1, 17.467, 10537.795, 479.414, 52877.511 25/09/13,01:53:04,02,10,1, 11.9,1,1, 17.467, 10537.814, 479.508, 52877.579 25/09/13,01:53:04,03,10,1, 11.9,1,1, 17.467, 10537.768, 479.439, 52877.521 25/09/13,01:53:04,04,10,1, 11.9,1,1, 17.467, 10537.779, 479.439, 52877.537 25/09/13,01:53:04,05,10,1, 11.9,1,1, 17.467, 10537.794, 479.502, 52877.545 25/09/13,01:53:04,06,10,1, 11.9,1,1, 17.467, 10537.749, 479.424, 52877.520 25/09/13,01:53:04,07,10,1, 11.9,1,1, 17.467, 10537.763, 479.431, 52877.525 25/09/13,01:53:04,08,10,1, 11.9,1,1, 17.467, 10537.776, 479.525, 52877.580 25/09/13,01:53:04,09,10,1, 11.9,1,1, 17.467, 10537.742, 479.431, 52877.575 25/09/13,01:53:04,10,10,1, 11.9,1,1, 17.467, 10537.779, 479.455, 52877.503 25/09/13,01:53:04,11,10,1, 11.9,1,1, 17.467, 10537.779, 479.519, 52877.545 25/09/13,01:53:04,12,10,1, 11.9,1,1, 17.467, 10537.743, 479.409, 52877.524 25/09/13,01:53:04,13,10,1, 11.9,1,1, 17.467, 10537.748, 479.455, 52877.526 25/09/13,01:53:04,14,10,1, 11.9,1,1, 17.467, 10537.748, 479.517, 52877.558 25/09/13,01:53:04,15,10,1, 11.9,1,1, 17.467, 10537.699, 479.421, 52877.472 25/09/13,01:53:04,16,10,1, 11.9,1,1, 17.467, 10537.749, 479.473, 52877.544 25/09/13,01:53:04,17,10,1, 11.9,1,1, 17.467, 10537.747, 479.501, 52877.557 25/09/13,01:53:04,18,10,1, 11.9,1,1, 17.467, 10537.718, 479.413, 52877.530 25/09/13,01:53:04,19,10,1, 11.9,1,1, 17.467, 10537.729, 479.476, 52877.585 25/09/13,01:53:05,00,09,1, 11.9,1,1, 17.469, 10537.724, 479.476, 52877.585 25/09/13,01:53:05,01,09,1, 11.9,1,1, 17.469, 10537.715, 479.408, 52877.490 25/09/13,01:53:05,02,09,1, 11.9,1,1, 17.469, 10537.728, 479.481, 52877.511 25/09/13,01:53:05,03,09,1, 11.9,1,1, 17.469, 10537.722, 479.477, 52877.600 25/09/13,01:53:05,04,09,1, 11.9,1,1, 17.469, 10537.708, 479.427, 52877.558 25/09/13,01:53:05,05,09,1, 11.9,1,1, 17.469, 10537.719, 479.488, 52877.482 25/09/13,01:53:05,06,09,1, 11.9,1,1, 17.469, 10537.702, 479.485, 52877.603 25/09/13,01:53:05,07,09,1, 11.9,1,1, 17.469, 10537.696, 479.397, 52877.506 25/09/13,01:53:05,08,09,1, 11.9,1,1, 17.469, 10537.709, 479.501, 52877.519 25/09/13,01:53:05,09,09,1, 11.9,1,1, 17.469, 10537.705, 479.486, 52877.505 25/09/13,01:53:05,10,09,1, 11.9,1,1, 17.469, 10537.681, 479.419, 52877.492 25/09/13,01:53:05,11,09,1, 11.9,1,1, 17.469, 10537.716, 479.512, 52877.548 25/09/13,01:53:05,12,09,1, 11.9,1,1, 17.469, 10537.681, 479.469, 52877.504 25/09/13,01:53:05,13,09,1, 11.9,1,1, 17.469, 10537.714, 479.425, 52877.481 25/09/13,01:53:05,14,09,1, 11.9,1,1, 17.469, 10537.702, 479.531, 52877.597 25/09/13,01:53:05,15,09,1, 11.9,1,1, 17.469, 10537.686, 479.480, 52877.529 25/09/13,01:53:05,16,09,1, 11.9,1,1, 17.469, 10537.713, 479.404, 52877.486 25/09/13,01:53:05,17,09,1, 11.9,1,1, 17.469, 10537.712, 479.499, 52877.545 25/09/13,01:53:05,18,09,1, 11.9,1,1, 17.469, 10537.692, 479.441, 52877.566 25/09/13,01:53:05,19,09,1, 11.9,1,1, 17.469, 10537.698, 479.434, 52877.518 25/09/13,01:53:06,00,09,1, 12.0,1,1, 17.469, 10537.691, 479.434, 52877.518 25/09/13,01:53:06,01,09,1, 12.0,1,1, 17.469, 10537.699, 479.474, 52877.526 25/09/13,01:53:06,02,09,1, 12.0,1,1, 17.469, 10537.687, 479.403, 52877.515 25/09/13,01:53:06,03,09,1, 12.0,1,1, 17.469, 10537.706, 479.518, 52877.576 25/09/13,01:53:06,04,09,1, 12.0,1,1, 17.469, 10537.702, 479.456, 52877.486 25/09/13,01:53:06,05,09,1, 12.0,1,1, 17.469, 10537.679, 479.408, 52877.525 25/09/13,01:53:06,06,09,1, 12.0,1,1, 17.469, 10537.710, 479.509, 52877.530 25/09/13,01:53:06,07,09,1, 12.0,1,1, 17.469, 10537.679, 479.484, 52877.533 25/09/13,01:53:06,08,09,1, 12.0,1,1, 17.469, 10537.670, 479.395, 52877.510 25/09/13,01:53:06,09,09,1, 12.0,1,1, 17.469, 10537.682, 479.501, 52877.486 25/09/13,01:53:06,10,09,1, 12.0,1,1, 17.469, 10537.702, 479.465, 52877.529 25/09/13,01:53:06,11,09,1, 12.0,1,1, 17.469, 10537.676, 479.414, 52877.467 25/09/13,01:53:06,12,09,1, 12.0,1,1, 17.469, 10537.686, 479.501, 52877.551 25/09/13,01:53:06,13,09,1, 12.0,1,1, 17.469, 10537.670, 479.486, 52877.545 25/09/13,01:53:06,14,09,1, 12.0,1,1, 17.469, 10537.683, 479.400, 52877.404 25/09/13,01:53:06,15,09,1, 12.0,1,1, 17.469, 10537.686, 479.494, 52877.555 25/09/13,01:53:06,16,09,1, 12.0,1,1, 17.469, 10537.718, 479.468, 52877.504 25/09/13,01:53:06,17,09,1, 12.0,1,1, 17.469, 10537.689, 479.379, 52877.458 25/09/13,01:53:06,18,09,1, 12.0,1,1, 17.469, 10537.699, 479.445, 52877.453 25/09/13,01:53:06,19,09,1, 12.0,1,1, 17.469, 10537.699, 479.468, 52877.548 25/09/13,01:53:07,00,09,1, 12.0,1,1, 17.466, 10537.691, 479.468, 52877.548 25/09/13,01:53:07,01,09,1, 12.0,1,1, 17.466, 10537.706, 479.441, 52877.527 25/09/13,01:53:07,02,09,1, 12.0,1,1, 17.466, 10537.700, 479.482, 52877.506 25/09/13,01:53:07,03,09,1, 12.0,1,1, 17.466, 10537.675, 479.375, 52877.456 25/09/13,01:53:07,04,09,1, 12.0,1,1, 17.466, 10537.683, 479.414, 52877.459 25/09/13,01:53:07,05,09,1, 12.0,1,1, 17.466, 10537.716, 479.493, 52877.568 25/09/13,01:53:07,06,09,1, 12.0,1,1, 17.466, 10537.691, 479.398, 52877.481 25/09/13,01:53:07,07,09,1, 12.0,1,1, 17.466, 10537.685, 479.434, 52877.442 25/09/13,01:53:07,08,09,1, 12.0,1,1, 17.466, 10537.719, 479.508, 52877.536 25/09/13,01:53:07,09,09,1, 12.0,1,1, 17.466, 10537.702, 479.426, 52877.482 25/09/13,01:53:07,10,09,1, 12.0,1,1, 17.466, 10537.691, 479.413, 52877.382 25/09/13,01:53:07,11,09,1, 12.0,1,1, 17.466, 10537.704, 479.504, 52877.498 25/09/13,01:53:07,12,09,1, 12.0,1,1, 17.466, 10537.696, 479.442, 52877.471 25/09/13,01:53:07,13,09,1, 12.0,1,1, 17.466, 10537.713, 479.398, 52877.494 25/09/13,01:53:07,14,09,1, 12.0,1,1, 17.466, 10537.729, 479.486, 52877.505 25/09/13,01:53:07,15,09,1, 12.0,1,1, 17.466, 10537.708, 479.448, 52877.462 25/09/13,01:53:07,16,09,1, 12.0,1,1, 17.466, 10537.693, 479.382, 52877.422 25/09/13,01:53:07,17,09,1, 12.0,1,1, 17.466, 10537.713, 479.463, 52877.494 25/09/13,01:53:07,18,09,1, 12.0,1,1, 17.466, 10537.703, 479.488, 52877.454 25/09/13,01:53:07,19,09,1, 12.0,1,1, 17.466, 10537.685, 479.369, 52877.430 25/09/13,01:53:08,00,09,1, 11.9,1,1, 17.471, 10537.683, 479.369, 52877.430 25/09/13,01:53:08,01,09,1, 11.9,1,1, 17.471, 10537.725, 479.493, 52877.454 25/09/13,01:53:08,02,09,1, 11.9,1,1, 17.471, 10537.719, 479.411, 52877.429 25/09/13,01:53:08,03,09,1, 11.9,1,1, 17.471, 10537.725, 479.445, 52877.461 25/09/13,01:53:08,04,09,1, 11.9,1,1, 17.471, 10537.747, 479.493, 52877.503 25/09/13,01:53:08,05,09,1, 11.9,1,1, 17.471, 10537.722, 479.386, 52877.418 25/09/13,01:53:08,06,09,1, 11.9,1,1, 17.471, 10537.725, 479.413, 52877.388 25/09/13,01:53:08,07,09,1, 11.9,1,1, 17.471, 10537.724, 479.491, 52877.524 25/09/13,01:53:08,08,09,1, 11.9,1,1, 17.471, 10537.729, 479.418, 52877.478 25/09/13,01:53:08,09,09,1, 11.9,1,1, 17.471, 10537.731, 479.386, 52877.376 25/09/13,01:53:08,10,09,1, 11.9,1,1, 17.471, 10537.745, 479.464, 52877.401 25/09/13,01:53:08,11,09,1, 11.9,1,1, 17.471, 10537.733, 479.440, 52877.401 25/09/13,01:53:08,12,09,1, 11.9,1,1, 17.471, 10537.728, 479.383, 52877.357 25/09/13,01:53:08,13,09,1, 11.9,1,1, 17.471, 10537.768, 479.482, 52877.423 25/09/13,01:53:08,14,09,1, 11.9,1,1, 17.471, 10537.761, 479.478, 52877.461 25/09/13,01:53:08,15,09,1, 11.9,1,1, 17.471, 10537.747, 479.372, 52877.412 25/09/13,01:53:08,16,09,1, 11.9,1,1, 17.471, 10537.770, 479.436, 52877.425 25/09/13,01:53:08,17,09,1, 11.9,1,1, 17.471, 10537.779, 479.472, 52877.474 25/09/13,01:53:08,18,09,1, 11.9,1,1, 17.471, 10537.741, 479.375, 52877.411 25/09/13,01:53:08,19,09,1, 11.9,1,1, 17.471, 10537.757, 479.408, 52877.449 25/09/13,01:53:09,00,10,1, 11.9,1,1, 17.468, 10537.750, 479.408, 52877.449 25/09/13,01:53:09,01,10,1, 11.9,1,1, 17.468, 10537.766, 479.415, 52877.479 25/09/13,01:53:09,02,10,1, 11.9,1,1, 17.468, 10537.774, 479.385, 52877.378 25/09/13,01:53:09,03,10,1, 11.9,1,1, 17.468, 10537.809, 479.479, 52877.478 25/09/13,01:53:09,04,10,1, 11.9,1,1, 17.468, 10537.788, 479.446, 52877.419 25/09/13,01:53:09,05,10,1, 11.9,1,1, 17.468, 10537.747, 479.371, 52877.418 25/09/13,01:53:09,06,10,1, 11.9,1,1, 17.468, 10537.796, 479.459, 52877.486 25/09/13,01:53:09,07,10,1, 11.9,1,1, 17.468, 10537.792, 479.444, 52877.451 25/09/13,01:53:09,08,10,1, 11.9,1,1, 17.468, 10537.761, 479.372, 52877.421 25/09/13,01:53:09,09,10,1, 11.9,1,1, 17.468, 10537.801, 479.449, 52877.495 25/09/13,01:53:09,10,10,1, 11.9,1,1, 17.468, 10537.809, 479.472, 52877.448 25/09/13,01:53:09,11,10,1, 11.9,1,1, 17.468, 10537.789, 479.388, 52877.444 25/09/13,01:53:09,12,10,1, 11.9,1,1, 17.468, 10537.805, 479.434, 52877.499 25/09/13,01:53:09,13,10,1, 11.9,1,1, 17.468, 10537.825, 479.511, 52877.440 25/09/13,01:53:09,14,10,1, 11.9,1,1, 17.468, 10537.793, 479.431, 52877.395 25/09/13,01:53:09,15,10,1, 11.9,1,1, 17.468, 10537.766, 479.397, 52877.402 25/09/13,01:53:09,16,10,1, 11.9,1,1, 17.468, 10537.816, 479.490, 52877.525 25/09/13,01:53:09,17,10,1, 11.9,1,1, 17.468, 10537.773, 479.448, 52877.303 25/09/13,01:53:09,18,10,1, 11.9,1,1, 17.468, 10537.802, 479.369, 52877.451 25/09/13,01:53:09,19,10,1, 11.9,1,1, 17.468, 10537.846, 479.475, 52877.420 25/09/13,01:53:10,00,11,1, 11.9,1,1, 17.470, 10537.841, 479.475, 52877.420 25/09/13,01:53:10,01,11,1, 11.9,1,1, 17.470, 10537.784, 479.381, 52877.389 25/09/13,01:53:10,02,11,1, 11.9,1,1, 17.470, 10537.821, 479.453, 52877.417 25/09/13,01:53:10,03,11,1, 11.9,1,1, 17.470, 10537.833, 479.476, 52877.493 25/09/13,01:53:10,04,11,1, 11.9,1,1, 17.470, 10537.778, 479.375, 52877.417 25/09/13,01:53:10,05,11,1, 11.9,1,1, 17.470, 10537.801, 479.393, 52877.427 25/09/13,01:53:10,06,11,1, 11.9,1,1, 17.470, 10537.855, 479.496, 52877.486 25/09/13,01:53:10,07,11,1, 11.9,1,1, 17.470, 10537.834, 479.422, 52877.448 25/09/13,01:53:10,08,11,1, 11.9,1,1, 17.470, 10537.843, 479.409, 52877.466 25/09/13,01:53:10,09,11,1, 11.9,1,1, 17.470, 10537.851, 479.480, 52877.475 25/09/13,01:53:10,10,11,1, 11.9,1,1, 17.470, 10537.856, 479.466, 52877.414 25/09/13,01:53:10,11,11,1, 11.9,1,1, 17.470, 10537.846, 479.371, 52877.387 25/09/13,01:53:10,12,11,1, 11.9,1,1, 17.470, 10537.845, 479.450, 52877.460 25/09/13,01:53:10,13,11,1, 11.9,1,1, 17.470, 10537.856, 479.483, 52877.417 25/09/13,01:53:10,14,11,1, 11.9,1,1, 17.470, 10537.856, 479.383, 52877.355 25/09/13,01:53:10,15,11,1, 11.9,1,1, 17.470, 10537.859, 479.427, 52877.437 25/09/13,01:53:10,16,11,1, 11.9,1,1, 17.470, 10537.907, 479.491, 52877.465 25/09/13,01:53:10,17,11,1, 11.9,1,1, 17.470, 10537.900, 479.421, 52877.380 25/09/13,01:53:10,18,11,1, 11.9,1,1, 17.470, 10537.856, 479.409, 52877.425 25/09/13,01:53:10,19,11,1, 11.9,1,1, 17.470, 10537.911, 479.475, 52877.474 25/09/13,01:53:11,00,10,1, 11.9,1,1, 17.466, 10537.908, 479.475, 52877.474 25/09/13,01:53:11,01,10,1, 11.9,1,1, 17.466, 10537.853, 479.387, 52877.456 25/09/13,01:53:11,02,10,1, 11.9,1,1, 17.466, 10537.915, 479.461, 52877.545 25/09/13,01:53:11,03,10,1, 11.9,1,1, 17.466, 10537.937, 479.475, 52877.439 25/09/13,01:53:11,04,10,1, 11.9,1,1, 17.466, 10537.895, 479.392, 52877.427 25/09/13,01:53:11,05,10,1, 11.9,1,1, 17.466, 10537.896, 479.403, 52877.507 25/09/13,01:53:11,06,10,1, 11.9,1,1, 17.466, 10537.929, 479.509, 52877.506 25/09/13,01:53:11,07,10,1, 11.9,1,1, 17.466, 10537.941, 479.448, 52877.496 25/09/13,01:53:11,08,10,1, 11.9,1,1, 17.466, 10537.921, 479.388, 52877.438 25/09/13,01:53:11,09,10,1, 11.9,1,1, 17.466, 10537.957, 479.480, 52877.536 25/09/13,01:53:11,10,10,1, 11.9,1,1, 17.466, 10537.932, 479.476, 52877.432 25/09/13,01:53:11,11,10,1, 11.9,1,1, 17.466, 10537.908, 479.403, 52877.424 25/09/13,01:53:11,12,10,1, 11.9,1,1, 17.466, 10537.941, 479.458, 52877.435 25/09/13,01:53:11,13,10,1, 11.9,1,1, 17.466, 10537.966, 479.503, 52877.503 25/09/13,01:53:11,14,10,1, 11.9,1,1, 17.466, 10537.958, 479.404, 52877.445 25/09/13,01:53:11,15,10,1, 11.9,1,1, 17.466, 10537.970, 479.411, 52877.409 25/09/13,01:53:11,16,10,1, 11.9,1,1, 17.466, 10537.991, 479.481, 52877.528 25/09/13,01:53:11,17,10,1, 11.9,1,1, 17.466, 10537.957, 479.478, 52877.484 25/09/13,01:53:11,18,10,1, 11.9,1,1, 17.466, 10537.976, 479.410, 52877.426 25/09/13,01:53:11,19,10,1, 11.9,1,1, 17.466, 10538.020, 479.479, 52877.533 25/09/13,01:53:12,00,10,1, 11.9,1,1, 17.468, 10538.017, 479.479, 52877.533 25/09/13,01:53:12,01,10,1, 11.9,1,1, 17.468, 10537.997, 479.420, 52877.452 25/09/13,01:53:12,02,10,1, 11.9,1,1, 17.468, 10538.013, 479.454, 52877.473 25/09/13,01:53:12,03,10,1, 11.9,1,1, 17.468, 10538.052, 479.546, 52877.573 25/09/13,01:53:12,04,10,1, 11.9,1,1, 17.468, 10538.042, 479.490, 52877.518 25/09/13,01:53:12,05,10,1, 11.9,1,1, 17.468, 10538.051, 479.423, 52877.453 25/09/13,01:53:12,06,10,1, 11.9,1,1, 17.468, 10538.055, 479.483, 52877.435 25/09/13,01:53:12,07,10,1, 11.9,1,1, 17.468, 10538.065, 479.529, 52877.564 25/09/13,01:53:12,08,10,1, 11.9,1,1, 17.468, 10538.047, 479.448, 52877.490 25/09/13,01:53:12,09,10,1, 11.9,1,1, 17.468, 10538.042, 479.451, 52877.507 25/09/13,01:53:12,10,10,1, 11.9,1,1, 17.468, 10538.045, 479.541, 52877.572 25/09/13,01:53:12,11,10,1, 11.9,1,1, 17.468, 10538.073, 479.492, 52877.501 25/09/13,01:53:12,12,10,1, 11.9,1,1, 17.468, 10538.077, 479.438, 52877.430 25/09/13,01:53:12,13,10,1, 11.9,1,1, 17.468, 10538.109, 479.490, 52877.485 25/09/13,01:53:12,14,10,1, 11.9,1,1, 17.468, 10538.119, 479.557, 52877.551 25/09/13,01:53:12,15,10,1, 11.9,1,1, 17.468, 10538.097, 479.453, 52877.530 25/09/13,01:53:12,16,10,1, 11.9,1,1, 17.468, 10538.083, 479.462, 52877.403 25/09/13,01:53:12,17,10,1, 11.9,1,1, 17.468, 10538.123, 479.540, 52877.541 25/09/13,01:53:12,18,10,1, 11.9,1,1, 17.468, 10538.114, 479.526, 52877.570 25/09/13,01:53:12,19,10,1, 11.9,1,1, 17.468, 10538.094, 479.454, 52877.507 25/09/13,01:53:13,00,11,1, 11.9,1,1, 17.465, 10538.092, 479.454, 52877.507 25/09/13,01:53:13,01,11,1, 11.9,1,1, 17.465, 10538.160, 479.572, 52877.565 25/09/13,01:53:13,02,11,1, 11.9,1,1, 17.465, 10538.154, 479.506, 52877.487 25/09/13,01:53:13,03,11,1, 11.9,1,1, 17.465, 10538.142, 479.451, 52877.450 25/09/13,01:53:13,04,11,1, 11.9,1,1, 17.465, 10538.133, 479.561, 52877.525 25/09/13,01:53:13,05,11,1, 11.9,1,1, 17.465, 10538.163, 479.539, 52877.603 25/09/13,01:53:13,06,11,1, 11.9,1,1, 17.465, 10538.129, 479.468, 52877.577 25/09/13,01:53:13,07,11,1, 11.9,1,1, 17.465, 10538.169, 479.526, 52877.508 25/09/13,01:53:13,08,11,1, 11.9,1,1, 17.465, 10538.193, 479.582, 52877.561 25/09/13,01:53:13,09,11,1, 11.9,1,1, 17.465, 10538.163, 479.512, 52877.541 25/09/13,01:53:13,10,11,1, 11.9,1,1, 17.465, 10538.169, 479.468, 52877.515 25/09/13,01:53:13,11,11,1, 11.9,1,1, 17.465, 10538.178, 479.556, 52877.582 25/09/13,01:53:13,12,11,1, 11.9,1,1, 17.465, 10538.192, 479.600, 52877.604 25/09/13,01:53:13,13,11,1, 11.9,1,1, 17.465, 10538.192, 479.497, 52877.573 25/09/13,01:53:13,14,11,1, 11.9,1,1, 17.465, 10538.187, 479.515, 52877.551 25/09/13,01:53:13,15,11,1, 11.9,1,1, 17.465, 10538.245, 479.610, 52877.651 25/09/13,01:53:13,16,11,1, 11.9,1,1, 17.465, 10538.236, 479.583, 52877.560 25/09/13,01:53:13,17,11,1, 11.9,1,1, 17.465, 10538.199, 479.477, 52877.552 25/09/13,01:53:13,18,11,1, 11.9,1,1, 17.465, 10538.205, 479.553, 52877.547 25/09/13,01:53:13,19,11,1, 11.9,1,1, 17.465, 10538.248, 479.610, 52877.665 25/09/13,01:53:14,00,11,1, 11.9,1,1, 17.464, 10538.242, 479.610, 52877.665 25/09/13,01:53:14,01,11,1, 11.9,1,1, 17.464, 10538.228, 479.496, 52877.580 25/09/13,01:53:14,02,11,1, 11.9,1,1, 17.464, 10538.230, 479.579, 52877.649 25/09/13,01:53:14,03,11,1, 11.9,1,1, 17.464, 10538.248, 479.607, 52877.627 25/09/13,01:53:14,04,11,1, 11.9,1,1, 17.464, 10538.252, 479.528, 52877.575 25/09/13,01:53:14,05,11,1, 11.9,1,1, 17.464, 10538.231, 479.559, 52877.577 25/09/13,01:53:14,06,11,1, 11.9,1,1, 17.464, 10538.274, 479.620, 52877.672 25/09/13,01:53:14,07,11,1, 11.9,1,1, 17.464, 10538.291, 479.590, 52877.617 25/09/13,01:53:14,08,11,1, 11.9,1,1, 17.464, 10538.262, 479.528, 52877.505 25/09/13,01:53:14,09,11,1, 11.9,1,1, 17.464, 10538.300, 479.574, 52877.617 25/09/13,01:53:14,10,11,1, 11.9,1,1, 17.464, 10538.297, 479.675, 52877.700 25/09/13,01:53:14,11,11,1, 11.9,1,1, 17.464, 10538.295, 479.597, 52877.585 25/09/13,01:53:14,12,11,1, 11.9,1,1, 17.464, 10538.303, 479.521, 52877.572 25/09/13,01:53:14,13,11,1, 11.9,1,1, 17.464, 10538.327, 479.631, 52877.605 25/09/13,01:53:14,14,11,1, 11.9,1,1, 17.464, 10538.326, 479.624, 52877.640 25/09/13,01:53:14,15,11,1, 11.9,1,1, 17.464, 10538.313, 479.554, 52877.536 25/09/13,01:53:14,16,11,1, 11.9,1,1, 17.464, 10538.296, 479.590, 52877.620 25/09/13,01:53:14,17,11,1, 11.9,1,1, 17.464, 10538.327, 479.660, 52877.680 25/09/13,01:53:14,18,11,1, 11.9,1,1, 17.464, 10538.307, 479.606, 52877.567 25/09/13,01:53:14,19,11,1, 11.9,1,1, 17.464, 10538.335, 479.570, 52877.557 25/09/13,01:53:15,00,11,1, 11.9,1,1, 17.467, 10538.334, 479.570, 52877.557 25/09/13,01:53:15,01,11,1, 11.9,1,1, 17.467, 10538.372, 479.688, 52877.625 25/09/13,01:53:15,02,11,1, 11.9,1,1, 17.467, 10538.358, 479.582, 52877.584 25/09/13,01:53:15,03,11,1, 11.9,1,1, 17.467, 10538.330, 479.579, 52877.596 25/09/13,01:53:15,04,11,1, 11.9,1,1, 17.467, 10538.363, 479.677, 52877.684 25/09/13,01:53:15,05,11,1, 11.9,1,1, 17.467, 10538.383, 479.669, 52877.662 25/09/13,01:53:15,06,11,1, 11.9,1,1, 17.467, 10538.361, 479.579, 52877.613 25/09/13,01:53:15,07,11,1, 11.9,1,1, 17.467, 10538.353, 479.641, 52877.674 25/09/13,01:53:15,08,11,1, 11.9,1,1, 17.467, 10538.391, 479.681, 52877.682 25/09/13,01:53:15,09,11,1, 11.9,1,1, 17.467, 10538.394, 479.625, 52877.627 25/09/13,01:53:15,10,11,1, 11.9,1,1, 17.467, 10538.382, 479.571, 52877.646 25/09/13,01:53:15,11,11,1, 11.9,1,1, 17.467, 10538.372, 479.643, 52877.623 25/09/13,01:53:15,12,11,1, 11.9,1,1, 17.467, 10538.404, 479.686, 52877.638 25/09/13,01:53:15,13,11,1, 11.9,1,1, 17.467, 10538.386, 479.635, 52877.643 25/09/13,01:53:15,14,11,1, 11.9,1,1, 17.467, 10538.386, 479.589, 52877.679 25/09/13,01:53:15,15,11,1, 11.9,1,1, 17.467, 10538.400, 479.691, 52877.706 25/09/13,01:53:15,16,11,1, 11.9,1,1, 17.467, 10538.404, 479.692, 52877.683 25/09/13,01:53:15,17,11,1, 11.9,1,1, 17.467, 10538.391, 479.615, 52877.632 25/09/13,01:53:15,18,11,1, 11.9,1,1, 17.467, 10538.381, 479.643, 52877.627 25/09/13,01:53:15,19,11,1, 11.9,1,1, 17.467, 10538.453, 479.716, 52877.714 25/09/13,01:53:16,00,11,1, 11.9,1,1, 17.465, 10538.450, 479.716, 52877.714 25/09/13,01:53:16,01,11,1, 11.9,1,1, 17.465, 10538.406, 479.641, 52877.586 25/09/13,01:53:16,02,11,1, 11.9,1,1, 17.465, 10538.395, 479.639, 52877.590 25/09/13,01:53:16,03,11,1, 11.9,1,1, 17.465, 10538.450, 479.724, 52877.629 25/09/13,01:53:16,04,11,1, 11.9,1,1, 17.465, 10538.429, 479.682, 52877.682 25/09/13,01:53:16,05,11,1, 11.9,1,1, 17.465, 10538.400, 479.631, 52877.576 25/09/13,01:53:16,06,11,1, 11.9,1,1, 17.465, 10538.419, 479.694, 52877.619 25/09/13,01:53:16,07,11,1, 11.9,1,1, 17.465, 10538.443, 479.770, 52877.698 25/09/13,01:53:16,08,11,1, 11.9,1,1, 17.465, 10538.427, 479.723, 52877.697 25/09/13,01:53:16,09,11,1, 11.9,1,1, 17.465, 10538.411, 479.653, 52877.644 25/09/13,01:53:16,10,11,1, 11.9,1,1, 17.465, 10538.429, 479.711, 52877.671 25/09/13,01:53:16,11,11,1, 11.9,1,1, 17.465, 10538.459, 479.756, 52877.696 25/09/13,01:53:16,12,11,1, 11.9,1,1, 17.465, 10538.437, 479.740, 52877.631 25/09/13,01:53:16,13,11,1, 11.9,1,1, 17.465, 10538.436, 479.662, 52877.613 25/09/13,01:53:16,14,11,1, 11.9,1,1, 17.465, 10538.460, 479.716, 52877.660 25/09/13,01:53:16,15,11,1, 11.9,1,1, 17.465, 10538.459, 479.793, 52877.757 25/09/13,01:53:16,16,11,1, 11.9,1,1, 17.465, 10538.440, 479.754, 52877.674 25/09/13,01:53:16,17,11,1, 11.9,1,1, 17.465, 10538.459, 479.678, 52877.648 25/09/13,01:53:16,18,11,1, 11.9,1,1, 17.465, 10538.432, 479.729, 52877.688 25/09/13,01:53:16,19,11,1, 11.9,1,1, 17.465, 10538.500, 479.806, 52877.664 25/09/13,01:53:17,00,11,1, 11.9,1,1, 17.466, 10538.492, 479.806, 52877.664 25/09/13,01:53:17,01,11,1, 11.9,1,1, 17.466, 10538.420, 479.689, 52877.595 25/09/13,01:53:17,02,11,1, 11.9,1,1, 17.466, 10538.423, 479.748, 52877.664 25/09/13,01:53:17,03,11,1, 11.9,1,1, 17.466, 10538.455, 479.814, 52877.704 25/09/13,01:53:17,04,11,1, 11.9,1,1, 17.466, 10538.442, 479.780, 52877.620 25/09/13,01:53:17,05,11,1, 11.9,1,1, 17.466, 10538.423, 479.682, 52877.567 25/09/13,01:53:17,06,11,1, 11.9,1,1, 17.466, 10538.434, 479.752, 52877.667 25/09/13,01:53:17,07,11,1, 11.9,1,1, 17.466, 10538.474, 479.827, 52877.658 25/09/13,01:53:17,08,11,1, 11.9,1,1, 17.466, 10538.447, 479.786, 52877.682 25/09/13,01:53:17,09,11,1, 11.9,1,1, 17.466, 10538.430, 479.719, 52877.664 25/09/13,01:53:17,10,11,1, 11.9,1,1, 17.466, 10538.470, 479.797, 52877.677 25/09/13,01:53:17,11,11,1, 11.9,1,1, 17.466, 10538.470, 479.846, 52877.739 25/09/13,01:53:17,12,11,1, 11.9,1,1, 17.466, 10538.447, 479.798, 52877.701 25/09/13,01:53:17,13,11,1, 11.9,1,1, 17.466, 10538.432, 479.753, 52877.658 25/09/13,01:53:17,14,11,1, 11.9,1,1, 17.466, 10538.443, 479.815, 52877.751 25/09/13,01:53:17,15,11,1, 11.9,1,1, 17.466, 10538.461, 479.885, 52877.700 25/09/13,01:53:17,16,11,1, 11.9,1,1, 17.466, 10538.445, 479.823, 52877.714 25/09/13,01:53:17,17,11,1, 11.9,1,1, 17.466, 10538.426, 479.732, 52877.637 25/09/13,01:53:17,18,11,1, 11.9,1,1, 17.466, 10538.437, 479.814, 52877.640 25/09/13,01:53:17,19,11,1, 11.9,1,1, 17.466, 10538.467, 479.864, 52877.698 25/09/13,01:53:18,00,10,1, 12.0,1,1, 17.466, 10538.459, 479.864, 52877.698 25/09/13,01:53:18,01,10,1, 12.0,1,1, 17.466, 10538.429, 479.755, 52877.589 25/09/13,01:53:18,02,10,1, 12.0,1,1, 17.466, 10538.443, 479.829, 52877.664 25/09/13,01:53:18,03,10,1, 12.0,1,1, 17.466, 10538.434, 479.883, 52877.761 25/09/13,01:53:18,04,10,1, 12.0,1,1, 17.466, 10538.443, 479.840, 52877.711 25/09/13,01:53:18,05,10,1, 12.0,1,1, 17.466, 10538.434, 479.785, 52877.616 25/09/13,01:53:18,06,10,1, 12.0,1,1, 17.466, 10538.446, 479.826, 52877.654 25/09/13,01:53:18,07,10,1, 12.0,1,1, 17.466, 10538.444, 479.874, 52877.703 25/09/13,01:53:18,08,10,1, 12.0,1,1, 17.466, 10538.435, 479.844, 52877.725 25/09/13,01:53:18,09,10,1, 12.0,1,1, 17.466, 10538.415, 479.796, 52877.666 25/09/13,01:53:18,10,10,1, 12.0,1,1, 17.466, 10538.439, 479.829, 52877.636 25/09/13,01:53:18,11,10,1, 12.0,1,1, 17.466, 10538.440, 479.908, 52877.681 25/09/13,01:53:18,12,10,1, 12.0,1,1, 17.466, 10538.407, 479.866, 52877.688 25/09/13,01:53:18,13,10,1, 12.0,1,1, 17.466, 10538.391, 479.799, 52877.658 25/09/13,01:53:18,14,10,1, 12.0,1,1, 17.466, 10538.431, 479.858, 52877.682 25/09/13,01:53:18,15,10,1, 12.0,1,1, 17.466, 10538.435, 479.930, 52877.749 25/09/13,01:53:18,16,10,1, 12.0,1,1, 17.466, 10538.409, 479.896, 52877.715 25/09/13,01:53:18,17,10,1, 12.0,1,1, 17.466, 10538.397, 479.836, 52877.688 25/09/13,01:53:18,18,10,1, 12.0,1,1, 17.466, 10538.391, 479.856, 52877.611 25/09/13,01:53:18,19,10,1, 12.0,1,1, 17.466, 10538.381, 479.927, 52877.676 25/09/13,01:53:19,00,11,1, 12.0,1,1, 17.467, 10538.375, 479.927, 52877.676 25/09/13,01:53:19,01,11,1, 12.0,1,1, 17.467, 10538.352, 479.823, 52877.667 25/09/13,01:53:19,02,11,1, 12.0,1,1, 17.467, 10538.362, 479.867, 52877.686 25/09/13,01:53:19,03,11,1, 12.0,1,1, 17.467, 10538.375, 479.927, 52877.713 25/09/13,01:53:19,04,11,1, 12.0,1,1, 17.467, 10538.386, 479.890, 52877.644 25/09/13,01:53:19,05,11,1, 12.0,1,1, 17.467, 10538.338, 479.871, 52877.648 25/09/13,01:53:19,06,11,1, 12.0,1,1, 17.467, 10538.345, 479.882, 52877.702 25/09/13,01:53:19,07,11,1, 12.0,1,1, 17.467, 10538.382, 479.937, 52877.752 25/09/13,01:53:19,08,11,1, 12.0,1,1, 17.467, 10538.358, 479.927, 52877.612 25/09/13,01:53:19,09,11,1, 12.0,1,1, 17.467, 10538.326, 479.863, 52877.672 25/09/13,01:53:19,10,11,1, 12.0,1,1, 17.467, 10538.344, 479.890, 52877.652 25/09/13,01:53:19,11,11,1, 12.0,1,1, 17.467, 10538.349, 479.939, 52877.633 25/09/13,01:53:19,12,11,1, 12.0,1,1, 17.467, 10538.346, 479.938, 52877.682 25/09/13,01:53:19,13,11,1, 12.0,1,1, 17.467, 10538.315, 479.872, 52877.667 25/09/13,01:53:19,14,11,1, 12.0,1,1, 17.467, 10538.298, 479.884, 52877.626 25/09/13,01:53:19,15,11,1, 12.0,1,1, 17.467, 10538.330, 479.943, 52877.635 25/09/13,01:53:19,16,11,1, 12.0,1,1, 17.467, 10538.297, 479.950, 52877.698 25/09/13,01:53:19,17,11,1, 12.0,1,1, 17.467, 10538.277, 479.881, 52877.609 25/09/13,01:53:19,18,11,1, 12.0,1,1, 17.467, 10538.299, 479.884, 52877.667 25/09/13,01:53:19,19,11,1, 12.0,1,1, 17.467, 10538.289, 479.969, 52877.710 25/09/13,01:53:20,00,10,1, 11.9,1,1, 17.465, 10538.284, 479.969, 52877.710 25/09/13,01:53:20,01,10,1, 11.9,1,1, 17.465, 10538.267, 479.916, 52877.640 25/09/13,01:53:20,02,10,1, 11.9,1,1, 17.465, 10538.237, 479.914, 52877.588 25/09/13,01:53:20,03,10,1, 11.9,1,1, 17.465, 10538.263, 479.987, 52877.621 25/09/13,01:53:20,04,10,1, 11.9,1,1, 17.465, 10538.242, 479.987, 52877.672 25/09/13,01:53:20,05,10,1, 11.9,1,1, 17.465, 10538.216, 479.916, 52877.597 25/09/13,01:53:20,06,10,1, 11.9,1,1, 17.465, 10538.212, 479.932, 52877.612 25/09/13,01:53:20,07,10,1, 11.9,1,1, 17.465, 10538.231, 479.992, 52877.644 25/09/13,01:53:20,08,10,1, 11.9,1,1, 17.465, 10538.221, 479.990, 52877.728 25/09/13,01:53:20,09,10,1, 11.9,1,1, 17.465, 10538.162, 479.896, 52877.560 25/09/13,01:53:20,10,10,1, 11.9,1,1, 17.465, 10538.149, 479.913, 52877.553 25/09/13,01:53:20,11,10,1, 11.9,1,1, 17.465, 10538.197, 480.013, 52877.645 25/09/13,01:53:20,12,10,1, 11.9,1,1, 17.465, 10538.165, 480.018, 52877.632 25/09/13,01:53:20,13,10,1, 11.9,1,1, 17.465, 10538.154, 479.913, 52877.614 25/09/13,01:53:20,14,10,1, 11.9,1,1, 17.465, 10538.141, 479.924, 52877.587 25/09/13,01:53:20,15,10,1, 11.9,1,1, 17.465, 10538.160, 480.036, 52877.703 25/09/13,01:53:20,16,10,1, 11.9,1,1, 17.465, 10538.150, 480.045, 52877.638 25/09/13,01:53:20,17,10,1, 11.9,1,1, 17.465, 10538.133, 479.971, 52877.630 25/09/13,01:53:20,18,10,1, 11.9,1,1, 17.465, 10538.090, 479.933, 52877.557 25/09/13,01:53:20,19,10,1, 11.9,1,1, 17.465, 10538.128, 480.014, 52877.648 25/09/13,01:53:21,00,10,1, 12.0,1,1, 17.466, 10538.125, 480.014, 52877.648 25/09/13,01:53:21,01,10,1, 12.0,1,1, 17.466, 10538.076, 479.973, 52877.424 25/09/13,01:53:21,02,10,1, 12.0,1,1, 17.466, 10538.059, 479.954, 52877.636 25/09/13,01:53:21,03,10,1, 12.0,1,1, 17.466, 10538.071, 480.035, 52877.706 25/09/13,01:53:21,04,10,1, 12.0,1,1, 17.466, 10538.069, 480.068, 52877.684 25/09/13,01:53:21,05,10,1, 12.0,1,1, 17.466, 10538.056, 479.993, 52877.557 25/09/13,01:53:21,06,10,1, 12.0,1,1, 17.466, 10538.041, 479.955, 52877.562 25/09/13,01:53:21,07,10,1, 12.0,1,1, 17.466, 10538.039, 480.026, 52877.571 25/09/13,01:53:21,08,10,1, 12.0,1,1, 17.466, 10538.032, 480.068, 52877.647 25/09/13,01:53:21,09,10,1, 12.0,1,1, 17.466, 10538.008, 479.976, 52877.593 25/09/13,01:53:21,10,10,1, 12.0,1,1, 17.466, 10537.995, 479.955, 52877.461 25/09/13,01:53:21,11,10,1, 12.0,1,1, 17.466, 10537.980, 480.011, 52877.613 25/09/13,01:53:21,12,10,1, 12.0,1,1, 17.466, 10537.984, 480.098, 52877.666 25/09/13,01:53:21,13,10,1, 12.0,1,1, 17.466, 10537.978, 480.028, 52877.620 25/09/13,01:53:21,14,10,1, 12.0,1,1, 17.466, 10537.943, 479.964, 52877.520 25/09/13,01:53:21,15,10,1, 12.0,1,1, 17.466, 10537.955, 480.030, 52877.536 25/09/13,01:53:21,16,10,1, 12.0,1,1, 17.466, 10537.950, 480.105, 52877.671 25/09/13,01:53:21,17,10,1, 12.0,1,1, 17.466, 10537.928, 480.018, 52877.596 25/09/13,01:53:21,18,10,1, 12.0,1,1, 17.466, 10537.885, 480.013, 52877.548 25/09/13,01:53:21,19,10,1, 12.0,1,1, 17.466, 10537.915, 480.020, 52877.591 25/09/13,01:53:22,00,10,1, 11.9,1,1, 17.468, 10537.908, 480.020, 52877.591 25/09/13,01:53:22,01,10,1, 11.9,1,1, 17.468, 10537.872, 480.087, 52877.644 25/09/13,01:53:22,02,10,1, 11.9,1,1, 17.468, 10537.841, 480.006, 52877.490 25/09/13,01:53:22,03,10,1, 11.9,1,1, 17.468, 10537.832, 480.039, 52877.551 25/09/13,01:53:22,04,10,1, 11.9,1,1, 17.468, 10537.835, 480.120, 52877.618 25/09/13,01:53:22,05,10,1, 11.9,1,1, 17.468, 10537.829, 480.074, 52877.531 25/09/13,01:53:22,06,10,1, 11.9,1,1, 17.468, 10537.784, 480.019, 52877.560 25/09/13,01:53:22,07,10,1, 11.9,1,1, 17.468, 10537.791, 480.059, 52877.591 25/09/13,01:53:22,08,10,1, 11.9,1,1, 17.468, 10537.789, 480.094, 52877.624 25/09/13,01:53:22,09,10,1, 11.9,1,1, 17.468, 10537.762, 480.108, 52877.626 25/09/13,01:53:22,10,10,1, 11.9,1,1, 17.468, 10537.755, 480.030, 52877.539 25/09/13,01:53:22,11,10,1, 11.9,1,1, 17.468, 10537.743, 480.026, 52877.578 25/09/13,01:53:22,12,10,1, 11.9,1,1, 17.468, 10537.750, 480.100, 52877.583 25/09/13,01:53:22,13,10,1, 11.9,1,1, 17.468, 10537.734, 480.108, 52877.579 25/09/13,01:53:22,14,10,1, 11.9,1,1, 17.468, 10537.703, 480.060, 52877.550 25/09/13,01:53:22,15,10,1, 11.9,1,1, 17.468, 10537.678, 480.037, 52877.502 25/09/13,01:53:22,16,10,1, 11.9,1,1, 17.468, 10537.678, 480.108, 52877.570 25/09/13,01:53:22,17,10,1, 11.9,1,1, 17.468, 10537.690, 480.149, 52877.629 25/09/13,01:53:22,18,10,1, 11.9,1,1, 17.468, 10537.655, 480.110, 52877.532 25/09/13,01:53:22,19,10,1, 11.9,1,1, 17.468, 10537.630, 480.044, 52877.498 25/09/13,01:53:23,00,11,1, 12.1,1,1, 17.461, 10537.624, 480.044, 52877.498 25/09/13,01:53:23,01,11,1, 12.1,1,1, 17.461, 10537.630, 480.161, 52877.570 25/09/13,01:53:23,02,11,1, 12.1,1,1, 17.461, 10537.605, 480.144, 52877.572 25/09/13,01:53:23,03,11,1, 12.1,1,1, 17.461, 10537.615, 480.057, 52877.513 25/09/13,01:53:23,04,11,1, 12.1,1,1, 17.461, 10537.572, 480.075, 52877.466 25/09/13,01:53:23,05,11,1, 12.1,1,1, 17.461, 10537.582, 480.164, 52877.567 25/09/13,01:53:23,06,11,1, 12.1,1,1, 17.461, 10537.585, 480.170, 52877.578 25/09/13,01:53:23,07,11,1, 12.1,1,1, 17.461, 10537.552, 480.113, 52877.572 25/09/13,01:53:23,08,11,1, 12.1,1,1, 17.461, 10537.514, 480.061, 52877.491 25/09/13,01:53:23,09,11,1, 12.1,1,1, 17.461, 10537.525, 480.136, 52877.637 25/09/13,01:53:23,10,11,1, 12.1,1,1, 17.461, 10537.524, 480.176, 52877.574 25/09/13,01:53:23,11,11,1, 12.1,1,1, 17.461, 10537.492, 480.133, 52877.609 25/09/13,01:53:23,12,11,1, 12.1,1,1, 17.461, 10537.470, 480.050, 52877.502 25/09/13,01:53:23,13,11,1, 12.1,1,1, 17.461, 10537.481, 480.102, 52877.570 25/09/13,01:53:23,14,11,1, 12.1,1,1, 17.461, 10537.477, 480.181, 52877.581 25/09/13,01:53:23,15,11,1, 12.1,1,1, 17.461, 10537.439, 480.190, 52877.583 25/09/13,01:53:23,16,11,1, 12.1,1,1, 17.461, 10537.429, 480.076, 52877.534 25/09/13,01:53:23,17,11,1, 12.1,1,1, 17.461, 10537.395, 480.079, 52877.533 25/09/13,01:53:23,18,11,1, 12.1,1,1, 17.461, 10537.396, 480.180, 52877.591 25/09/13,01:53:23,19,11,1, 12.1,1,1, 17.461, 10537.381, 480.197, 52877.594 25/09/13,01:53:24,00,11,1, 11.9,1,1, 17.462, 10537.374, 480.197, 52877.594 25/09/13,01:53:24,01,11,1, 11.9,1,1, 17.462, 10537.342, 480.111, 52877.513 25/09/13,01:53:24,02,11,1, 11.9,1,1, 17.462, 10537.338, 480.166, 52877.528 25/09/13,01:53:24,03,11,1, 11.9,1,1, 17.462, 10537.334, 480.225, 52877.667 25/09/13,01:53:24,04,11,1, 11.9,1,1, 17.462, 10537.301, 480.155, 52877.580 25/09/13,01:53:24,05,11,1, 11.9,1,1, 17.462, 10537.279, 480.132, 52877.538 25/09/13,01:53:24,06,11,1, 11.9,1,1, 17.462, 10537.266, 480.152, 52877.556 25/09/13,01:53:24,07,11,1, 11.9,1,1, 17.462, 10537.276, 480.202, 52877.651 25/09/13,01:53:24,08,11,1, 11.9,1,1, 17.462, 10537.264, 480.196, 52877.604 25/09/13,01:53:24,09,11,1, 11.9,1,1, 17.462, 10537.201, 480.124, 52877.544 25/09/13,01:53:24,10,11,1, 11.9,1,1, 17.462, 10537.215, 480.137, 52877.602 25/09/13,01:53:24,11,11,1, 11.9,1,1, 17.462, 10537.211, 480.188, 52877.532 25/09/13,01:53:24,12,11,1, 11.9,1,1, 17.462, 10537.216, 480.233, 52877.548 25/09/13,01:53:24,13,11,1, 11.9,1,1, 17.462, 10537.156, 480.190, 52877.639 25/09/13,01:53:24,14,11,1, 11.9,1,1, 17.462, 10537.142, 480.161, 52877.617 25/09/13,01:53:24,15,11,1, 11.9,1,1, 17.462, 10537.157, 480.168, 52877.581 25/09/13,01:53:24,16,11,1, 11.9,1,1, 17.462, 10537.141, 480.268, 52877.635 25/09/13,01:53:24,17,11,1, 11.9,1,1, 17.462, 10537.131, 480.251, 52877.670 25/09/13,01:53:24,18,11,1, 11.9,1,1, 17.462, 10537.108, 480.165, 52877.606 25/09/13,01:53:24,19,11,1, 11.9,1,1, 17.462, 10537.082, 480.150, 52877.572 25/09/13,01:53:25,00,10,1, 11.9,1,1, 17.465, 10537.082, 480.150, 52877.572 25/09/13,01:53:25,01,10,1, 11.9,1,1, 17.465, 10537.082, 480.262, 52877.720 25/09/13,01:53:25,02,10,1, 11.9,1,1, 17.465, 10537.042, 480.211, 52877.564 25/09/13,01:53:25,03,10,1, 11.9,1,1, 17.465, 10536.997, 480.172, 52877.591 25/09/13,01:53:25,04,10,1, 11.9,1,1, 17.465, 10537.002, 480.216, 52877.567 25/09/13,01:53:25,05,10,1, 11.9,1,1, 17.465, 10537.033, 480.280, 52877.637 25/09/13,01:53:25,06,10,1, 11.9,1,1, 17.465, 10536.999, 480.253, 52877.621 25/09/13,01:53:25,07,10,1, 11.9,1,1, 17.465, 10536.972, 480.215, 52877.547 25/09/13,01:53:25,08,10,1, 11.9,1,1, 17.465, 10536.963, 480.204, 52877.568 25/09/13,01:53:25,09,10,1, 11.9,1,1, 17.465, 10536.963, 480.250, 52877.650 25/09/13,01:53:25,10,10,1, 11.9,1,1, 17.465, 10536.955, 480.297, 52877.683 25/09/13,01:53:25,11,10,1, 11.9,1,1, 17.465, 10536.929, 480.276, 52877.637 25/09/13,01:53:25,12,10,1, 11.9,1,1, 17.465, 10536.867, 480.190, 52877.583 25/09/13,01:53:25,13,10,1, 11.9,1,1, 17.465, 10536.861, 480.247, 52877.526 25/09/13,01:53:25,14,10,1, 11.9,1,1, 17.465, 10536.910, 480.304, 52877.615 25/09/13,01:53:25,15,10,1, 11.9,1,1, 17.465, 10536.877, 480.327, 52877.673 25/09/13,01:53:25,16,10,1, 11.9,1,1, 17.465, 10536.846, 480.250, 52877.590 25/09/13,01:53:25,17,10,1, 11.9,1,1, 17.465, 10536.830, 480.227, 52877.546 25/09/13,01:53:25,18,10,1, 11.9,1,1, 17.465, 10536.847, 480.279, 52877.598 25/09/13,01:53:25,19,10,1, 11.9,1,1, 17.465, 10536.863, 480.336, 52877.657 25/09/13,01:53:26,00,10,1, 11.9,1,1, 17.466, 10536.857, 480.336, 52877.657 25/09/13,01:53:26,01,10,1, 11.9,1,1, 17.466, 10536.800, 480.260, 52877.643 25/09/13,01:53:26,02,10,1, 11.9,1,1, 17.466, 10536.789, 480.257, 52877.628 25/09/13,01:53:26,03,10,1, 11.9,1,1, 17.466, 10536.787, 480.302, 52877.697 25/09/13,01:53:26,04,10,1, 11.9,1,1, 17.466, 10536.777, 480.371, 52877.700 25/09/13,01:53:26,05,10,1, 11.9,1,1, 17.466, 10536.771, 480.329, 52877.651 25/09/13,01:53:26,06,10,1, 11.9,1,1, 17.466, 10536.758, 480.254, 52877.566 25/09/13,01:53:26,07,10,1, 11.9,1,1, 17.466, 10536.727, 480.293, 52877.560 25/09/13,01:53:26,08,10,1, 11.9,1,1, 17.466, 10536.722, 480.373, 52877.640 25/09/13,01:53:26,09,10,1, 11.9,1,1, 17.466, 10536.727, 480.411, 52877.751 25/09/13,01:53:26,10,10,1, 11.9,1,1, 17.466, 10536.704, 480.362, 52877.622 25/09/13,01:53:26,11,10,1, 11.9,1,1, 17.466, 10536.676, 480.286, 52877.567 25/09/13,01:53:26,12,10,1, 11.9,1,1, 17.466, 10536.710, 480.318, 52877.609 25/09/13,01:53:26,13,10,1, 11.9,1,1, 17.466, 10536.713, 480.374, 52877.657 25/09/13,01:53:26,14,10,1, 11.9,1,1, 17.466, 10536.703, 480.403, 52877.707 25/09/13,01:53:26,15,10,1, 11.9,1,1, 17.466, 10536.668, 480.321, 52877.664 25/09/13,01:53:26,16,10,1, 11.9,1,1, 17.466, 10536.669, 480.311, 52877.659 25/09/13,01:53:26,17,10,1, 11.9,1,1, 17.466, 10536.646, 480.345, 52877.624 25/09/13,01:53:26,18,10,1, 11.9,1,1, 17.466, 10536.661, 480.414, 52877.653 25/09/13,01:53:26,19,10,1, 11.9,1,1, 17.466, 10536.635, 480.440, 52877.723 25/09/13,01:53:27,00,11,1, 11.9,1,1, 17.467, 10536.631, 480.440, 52877.723 25/09/13,01:53:27,01,11,1, 11.9,1,1, 17.467, 10536.570, 480.324, 52877.590 25/09/13,01:53:27,02,11,1, 11.9,1,1, 17.467, 10536.573, 480.370, 52877.694 25/09/13,01:53:27,03,11,1, 11.9,1,1, 17.467, 10536.610, 480.423, 52877.681 25/09/13,01:53:27,04,11,1, 11.9,1,1, 17.467, 10536.578, 480.448, 52877.763 25/09/13,01:53:27,05,11,1, 11.9,1,1, 17.467, 10536.571, 480.353, 52877.647 25/09/13,01:53:27,06,11,1, 11.9,1,1, 17.467, 10536.554, 480.368, 52877.646 25/09/13,01:53:27,07,11,1, 11.9,1,1, 17.467, 10536.539, 480.411, 52877.742 25/09/13,01:53:27,08,11,1, 11.9,1,1, 17.467, 10536.584, 480.461, 52877.694 25/09/13,01:53:27,09,11,1, 11.9,1,1, 17.467, 10536.553, 480.454, 52877.724 25/09/13,01:53:27,10,11,1, 11.9,1,1, 17.467, 10536.546, 480.404, 52877.662 25/09/13,01:53:27,11,11,1, 11.9,1,1, 17.467, 10536.488, 480.380, 52877.610 25/09/13,01:53:27,12,11,1, 11.9,1,1, 17.467, 10536.518, 480.457, 52877.709 25/09/13,01:53:27,13,11,1, 11.9,1,1, 17.467, 10536.539, 480.515, 52877.751 25/09/13,01:53:27,14,11,1, 11.9,1,1, 17.467, 10536.520, 480.460, 52877.757 25/09/13,01:53:27,15,11,1, 11.9,1,1, 17.467, 10536.486, 480.409, 52877.663 25/09/13,01:53:27,16,11,1, 11.9,1,1, 17.467, 10536.475, 480.433, 52877.669 25/09/13,01:53:27,17,11,1, 11.9,1,1, 17.467, 10536.514, 480.505, 52877.744 25/09/13,01:53:27,18,11,1, 11.9,1,1, 17.467, 10536.476, 480.531, 52877.741 25/09/13,01:53:27,19,11,1, 11.9,1,1, 17.467, 10536.465, 480.488, 52877.710 25/09/13,01:53:28,00,12,1, 11.9,1,1, 17.463, 10536.464, 480.488, 52877.710 25/09/13,01:53:28,01,12,1, 11.9,1,1, 17.463, 10536.471, 480.463, 52877.650 25/09/13,01:53:28,02,12,1, 11.9,1,1, 17.463, 10536.504, 480.529, 52877.735 25/09/13,01:53:28,03,12,1, 11.9,1,1, 17.463, 10536.492, 480.566, 52877.721 25/09/13,01:53:28,04,12,1, 11.9,1,1, 17.463, 10536.468, 480.505, 52877.762 25/09/13,01:53:28,05,12,1, 11.9,1,1, 17.463, 10536.447, 480.459, 52877.674 25/09/13,01:53:28,06,12,1, 11.9,1,1, 17.463, 10536.429, 480.494, 52877.721 25/09/13,01:53:28,07,12,1, 11.9,1,1, 17.463, 10536.474, 480.543, 52877.736 25/09/13,01:53:28,08,12,1, 11.9,1,1, 17.463, 10536.449, 480.592, 52877.773 25/09/13,01:53:28,09,12,1, 11.9,1,1, 17.463, 10536.442, 480.506, 52877.767 25/09/13,01:53:28,10,12,1, 11.9,1,1, 17.463, 10536.396, 480.459, 52877.641 25/09/13,01:53:28,11,12,1, 11.9,1,1, 17.463, 10536.447, 480.525, 52877.721 25/09/13,01:53:28,12,12,1, 11.9,1,1, 17.463, 10536.445, 480.607, 52877.785 25/09/13,01:53:28,13,12,1, 11.9,1,1, 17.463, 10536.469, 480.586, 52877.728 25/09/13,01:53:28,14,12,1, 11.9,1,1, 17.463, 10536.406, 480.529, 52877.762 25/09/13,01:53:28,15,12,1, 11.9,1,1, 17.463, 10536.410, 480.507, 52877.755 25/09/13,01:53:28,16,12,1, 11.9,1,1, 17.463, 10536.428, 480.564, 52877.740 25/09/13,01:53:28,17,12,1, 11.9,1,1, 17.463, 10536.435, 480.616, 52877.782 25/09/13,01:53:28,18,12,1, 11.9,1,1, 17.463, 10536.435, 480.636, 52877.822 25/09/13,01:53:28,19,12,1, 11.9,1,1, 17.463, 10536.416, 480.566, 52877.723 25/09/13,01:53:29,00,11,1, 12.0,1,1, 17.462, 10536.414, 480.566, 52877.723 25/09/13,01:53:29,01,11,1, 12.0,1,1, 17.462, 10536.408, 480.534, 52877.661 25/09/13,01:53:29,02,11,1, 12.0,1,1, 17.462, 10536.437, 480.636, 52877.766 25/09/13,01:53:29,03,11,1, 12.0,1,1, 17.462, 10536.399, 480.664, 52877.770 25/09/13,01:53:29,04,11,1, 12.0,1,1, 17.462, 10536.392, 480.576, 52877.777 25/09/13,01:53:29,05,11,1, 12.0,1,1, 17.462, 10536.374, 480.537, 52877.707 25/09/13,01:53:29,06,11,1, 12.0,1,1, 17.462, 10536.396, 480.576, 52877.752 25/09/13,01:53:29,07,11,1, 12.0,1,1, 17.462, 10536.408, 480.656, 52877.821 25/09/13,01:53:29,08,11,1, 12.0,1,1, 17.462, 10536.401, 480.657, 52877.788 25/09/13,01:53:29,09,11,1, 12.0,1,1, 17.462, 10536.393, 480.607, 52877.771 25/09/13,01:53:29,10,11,1, 12.0,1,1, 17.462, 10536.370, 480.588, 52877.698 25/09/13,01:53:29,11,11,1, 12.0,1,1, 17.462, 10536.365, 480.591, 52877.780 25/09/13,01:53:29,12,11,1, 12.0,1,1, 17.462, 10536.406, 480.684, 52877.842 25/09/13,01:53:29,13,11,1, 12.0,1,1, 17.462, 10536.422, 480.703, 52877.820 25/09/13,01:53:29,14,11,1, 12.0,1,1, 17.462, 10536.360, 480.624, 52877.761 25/09/13,01:53:29,15,11,1, 12.0,1,1, 17.462, 10536.368, 480.582, 52877.725 25/09/13,01:53:29,16,11,1, 12.0,1,1, 17.462, 10536.384, 480.622, 52877.760 25/09/13,01:53:29,17,11,1, 12.0,1,1, 17.462, 10536.405, 480.700, 52877.841 25/09/13,01:53:29,18,11,1, 12.0,1,1, 17.462, 10536.413, 480.709, 52877.794 25/09/13,01:53:29,19,11,1, 12.0,1,1, 17.462, 10536.393, 480.687, 52877.928 25/09/13,01:53:30,00,11,1, 11.9,1,1, 17.462, 10536.389, 480.687, 52877.928 25/09/13,01:53:30,01,11,1, 11.9,1,1, 17.462, 10536.397, 480.640, 52877.727 25/09/13,01:53:30,02,11,1, 11.9,1,1, 17.462, 10536.395, 480.696, 52877.768 25/09/13,01:53:30,03,11,1, 11.9,1,1, 17.462, 10536.416, 480.717, 52877.826 25/09/13,01:53:30,04,11,1, 11.9,1,1, 17.462, 10536.399, 480.654, 52877.770 25/09/13,01:53:30,05,11,1, 11.9,1,1, 17.462, 10536.373, 480.626, 52877.749 25/09/13,01:53:30,06,11,1, 11.9,1,1, 17.462, 10536.405, 480.631, 52877.754 25/09/13,01:53:30,07,11,1, 11.9,1,1, 17.462, 10536.410, 480.725, 52877.846 25/09/13,01:53:30,08,11,1, 11.9,1,1, 17.462, 10536.422, 480.744, 52877.824 25/09/13,01:53:30,09,11,1, 11.9,1,1, 17.462, 10536.390, 480.689, 52877.838 25/09/13,01:53:30,10,11,1, 11.9,1,1, 17.462, 10536.369, 480.648, 52877.818 25/09/13,01:53:30,11,11,1, 11.9,1,1, 17.462, 10536.384, 480.693, 52877.757 25/09/13,01:53:30,12,11,1, 11.9,1,1, 17.462, 10536.404, 480.762, 52877.839 25/09/13,01:53:30,13,11,1, 11.9,1,1, 17.462, 10536.414, 480.778, 52877.898 25/09/13,01:53:30,14,11,1, 11.9,1,1, 17.462, 10536.370, 480.711, 52877.768 25/09/13,01:53:30,15,11,1, 11.9,1,1, 17.462, 10536.379, 480.649, 52877.765 25/09/13,01:53:30,16,11,1, 11.9,1,1, 17.462, 10536.380, 480.706, 52877.805 25/09/13,01:53:30,17,11,1, 11.9,1,1, 17.462, 10536.395, 480.771, 52877.842 25/09/13,01:53:30,18,11,1, 11.9,1,1, 17.462, 10536.392, 480.752, 52877.835 25/09/13,01:53:30,19,11,1, 11.9,1,1, 17.462, 10536.376, 480.702, 52877.803 25/09/13,01:53:31,00,11,1, 12.0,1,1, 17.461, 10536.373, 480.702, 52877.803 25/09/13,01:53:31,01,11,1, 12.0,1,1, 17.461, 10536.378, 480.709, 52877.805 25/09/13,01:53:31,02,11,1, 12.0,1,1, 17.461, 10536.382, 480.799, 52877.888 25/09/13,01:53:31,03,11,1, 12.0,1,1, 17.461, 10536.378, 480.785, 52877.838 25/09/13,01:53:31,04,11,1, 12.0,1,1, 17.461, 10536.371, 480.744, 52877.817 25/09/13,01:53:31,05,11,1, 12.0,1,1, 17.461, 10536.370, 480.719, 52877.808 25/09/13,01:53:31,06,11,1, 12.0,1,1, 17.461, 10536.392, 480.745, 52877.855 25/09/13,01:53:31,07,11,1, 12.0,1,1, 17.461, 10536.413, 480.808, 52877.827 25/09/13,01:53:31,08,11,1, 12.0,1,1, 17.461, 10536.415, 480.808, 52877.859 25/09/13,01:53:31,09,11,1, 12.0,1,1, 17.461, 10536.368, 480.746, 52877.798 25/09/13,01:53:31,10,11,1, 12.0,1,1, 17.461, 10536.369, 480.728, 52877.737 25/09/13,01:53:31,11,11,1, 12.0,1,1, 17.461, 10536.375, 480.775, 52877.788 25/09/13,01:53:31,12,11,1, 12.0,1,1, 17.461, 10536.379, 480.837, 52877.902 25/09/13,01:53:31,13,11,1, 12.0,1,1, 17.461, 10536.381, 480.827, 52877.832 25/09/13,01:53:31,14,11,1, 12.0,1,1, 17.461, 10536.392, 480.776, 52877.836 25/09/13,01:53:31,15,11,1, 12.0,1,1, 17.461, 10536.381, 480.736, 52877.816 25/09/13,01:53:31,16,11,1, 12.0,1,1, 17.461, 10536.356, 480.766, 52877.803 25/09/13,01:53:31,17,11,1, 12.0,1,1, 17.461, 10536.398, 480.875, 52877.936 25/09/13,01:53:31,18,11,1, 12.0,1,1, 17.461, 10536.405, 480.850, 52877.860 25/09/13,01:53:31,19,11,1, 12.0,1,1, 17.461, 10536.401, 480.796, 52877.815 25/09/13,01:53:32,00,10,1, 11.9,1,1, 17.465, 10536.398, 480.796, 52877.815 25/09/13,01:53:32,01,10,1, 11.9,1,1, 17.465, 10536.416, 480.807, 52877.811 25/09/13,01:53:32,02,10,1, 11.9,1,1, 17.465, 10536.415, 480.896, 52877.910 25/09/13,01:53:32,03,10,1, 11.9,1,1, 17.465, 10536.425, 480.896, 52877.877 25/09/13,01:53:32,04,10,1, 11.9,1,1, 17.465, 10536.385, 480.841, 52877.883 25/09/13,01:53:32,05,10,1, 11.9,1,1, 17.465, 10536.354, 480.778, 52877.765 25/09/13,01:53:32,06,10,1, 11.9,1,1, 17.465, 10536.389, 480.829, 52877.797 25/09/13,01:53:32,07,10,1, 11.9,1,1, 17.465, 10536.418, 480.915, 52877.864 25/09/13,01:53:32,08,10,1, 11.9,1,1, 17.465, 10536.408, 480.912, 52877.917 25/09/13,01:53:32,09,10,1, 11.9,1,1, 17.465, 10536.392, 480.850, 52877.768 25/09/13,01:53:32,10,10,1, 11.9,1,1, 17.465, 10536.381, 480.829, 52877.775 25/09/13,01:53:32,11,10,1, 11.9,1,1, 17.465, 10536.395, 480.849, 52877.768 25/09/13,01:53:32,12,10,1, 11.9,1,1, 17.465, 10536.435, 480.913, 52877.835 25/09/13,01:53:32,13,10,1, 11.9,1,1, 17.465, 10536.421, 480.942, 52877.905 25/09/13,01:53:32,14,10,1, 11.9,1,1, 17.465, 10536.414, 480.898, 52877.843 25/09/13,01:53:32,15,10,1, 11.9,1,1, 17.465, 10536.411, 480.834, 52877.807 25/09/13,01:53:32,16,10,1, 11.9,1,1, 17.465, 10536.411, 480.845, 52877.827 25/09/13,01:53:32,17,10,1, 11.9,1,1, 17.465, 10536.418, 480.924, 52877.858 25/09/13,01:53:32,18,10,1, 11.9,1,1, 17.465, 10536.426, 480.971, 52877.913 25/09/13,01:53:32,19,10,1, 11.9,1,1, 17.465, 10536.421, 480.939, 52877.888 25/09/13,01:53:33,00,11,1, 12.0,1,1, 17.461, 10536.414, 480.939, 52877.888 25/09/13,01:53:33,01,11,1, 12.0,1,1, 17.461, 10536.428, 480.882, 52877.808 25/09/13,01:53:33,02,11,1, 12.0,1,1, 17.461, 10536.439, 480.944, 52877.860 25/09/13,01:53:33,03,11,1, 12.0,1,1, 17.461, 10536.444, 480.986, 52877.886 25/09/13,01:53:33,04,11,1, 12.0,1,1, 17.461, 10536.436, 480.974, 52877.887 25/09/13,01:53:33,05,11,1, 12.0,1,1, 17.461, 10536.431, 480.933, 52877.806 25/09/13,01:53:33,06,11,1, 12.0,1,1, 17.461, 10536.411, 480.890, 52877.788 25/09/13,01:53:33,07,11,1, 12.0,1,1, 17.461, 10536.432, 480.917, 52877.854 25/09/13,01:53:33,08,11,1, 12.0,1,1, 17.461, 10536.444, 480.984, 52877.847 25/09/13,01:53:33,09,11,1, 12.0,1,1, 17.461, 10536.442, 481.020, 52877.855 25/09/13,01:53:33,10,11,1, 12.0,1,1, 17.461, 10536.439, 480.927, 52877.855 25/09/13,01:53:33,11,11,1, 12.0,1,1, 17.461, 10536.431, 480.911, 52877.881 25/09/13,01:53:33,12,11,1, 12.0,1,1, 17.461, 10536.462, 480.942, 52877.883 25/09/13,01:53:33,13,11,1, 12.0,1,1, 17.461, 10536.456, 481.002, 52877.868 25/09/13,01:53:33,14,11,1, 12.0,1,1, 17.461, 10536.475, 481.051, 52877.913 25/09/13,01:53:33,15,11,1, 12.0,1,1, 17.461, 10536.476, 481.016, 52877.902 25/09/13,01:53:33,16,11,1, 12.0,1,1, 17.461, 10536.454, 480.925, 52877.835 25/09/13,01:53:33,17,11,1, 12.0,1,1, 17.461, 10536.464, 480.940, 52877.820 25/09/13,01:53:33,18,11,1, 12.0,1,1, 17.461, 10536.489, 481.012, 52877.849 25/09/13,01:53:33,19,11,1, 12.0,1,1, 17.461, 10536.492, 481.072, 52877.903 25/09/13,01:53:34,00,11,1, 11.9,1,1, 17.463, 10536.489, 481.072, 52877.903 25/09/13,01:53:34,01,11,1, 11.9,1,1, 17.463, 10536.504, 480.992, 52877.840 25/09/13,01:53:34,02,11,1, 11.9,1,1, 17.463, 10536.474, 480.950, 52877.819 25/09/13,01:53:34,03,11,1, 11.9,1,1, 17.463, 10536.499, 480.995, 52877.831 25/09/13,01:53:34,04,11,1, 11.9,1,1, 17.463, 10536.517, 481.070, 52877.943 25/09/13,01:53:34,05,11,1, 11.9,1,1, 17.463, 10536.534, 481.083, 52877.959 25/09/13,01:53:34,06,11,1, 11.9,1,1, 17.463, 10536.479, 481.025, 52878.013 25/09/13,01:53:34,07,11,1, 11.9,1,1, 17.463, 10536.484, 480.983, 52877.859 25/09/13,01:53:34,08,11,1, 11.9,1,1, 17.463, 10536.506, 480.990, 52877.832 25/09/13,01:53:34,09,11,1, 11.9,1,1, 17.463, 10536.545, 481.066, 52877.875 25/09/13,01:53:34,10,11,1, 11.9,1,1, 17.463, 10536.517, 481.089, 52877.913 25/09/13,01:53:34,11,11,1, 11.9,1,1, 17.463, 10536.525, 481.087, 52877.945 25/09/13,01:53:34,12,11,1, 11.9,1,1, 17.463, 10536.530, 481.028, 52877.825 25/09/13,01:53:34,13,11,1, 11.9,1,1, 17.463, 10536.516, 481.007, 52877.850 25/09/13,01:53:34,14,11,1, 11.9,1,1, 17.463, 10536.557, 481.040, 52877.861 25/09/13,01:53:34,15,11,1, 11.9,1,1, 17.463, 10536.546, 481.100, 52877.934 25/09/13,01:53:34,16,11,1, 11.9,1,1, 17.463, 10536.595, 481.132, 52877.875 25/09/13,01:53:34,17,11,1, 11.9,1,1, 17.463, 10536.549, 481.098, 52877.917 25/09/13,01:53:34,18,11,1, 11.9,1,1, 17.463, 10536.553, 481.024, 52877.846 25/09/13,01:53:34,19,11,1, 11.9,1,1, 17.463, 10536.548, 481.050, 52877.808 25/09/13,01:53:35,00,11,1, 11.9,1,1, 17.462, 10536.548, 481.050, 52877.808 25/09/13,01:53:35,01,11,1, 11.9,1,1, 17.462, 10536.595, 481.142, 52877.933 25/09/13,01:53:35,02,11,1, 11.9,1,1, 17.462, 10536.615, 481.134, 52877.954 25/09/13,01:53:35,03,11,1, 11.9,1,1, 17.462, 10536.607, 481.066, 52877.924 25/09/13,01:53:35,04,11,1, 11.9,1,1, 17.462, 10536.587, 481.017, 52877.856 25/09/13,01:53:35,05,11,1, 11.9,1,1, 17.462, 10536.620, 481.079, 52877.894 25/09/13,01:53:35,06,11,1, 11.9,1,1, 17.462, 10536.631, 481.139, 52877.970 25/09/13,01:53:35,07,11,1, 11.9,1,1, 17.462, 10536.622, 481.174, 52878.004 25/09/13,01:53:35,08,11,1, 11.9,1,1, 17.462, 10536.625, 481.134, 52877.959 25/09/13,01:53:35,09,11,1, 11.9,1,1, 17.462, 10536.632, 481.061, 52877.874 25/09/13,01:53:35,10,11,1, 11.9,1,1, 17.462, 10536.624, 481.054, 52877.847 25/09/13,01:53:35,11,11,1, 11.9,1,1, 17.462, 10536.665, 481.112, 52877.921 25/09/13,01:53:35,12,11,1, 11.9,1,1, 17.462, 10536.669, 481.143, 52877.882 25/09/13,01:53:35,13,11,1, 11.9,1,1, 17.462, 10536.670, 481.167, 52877.874 25/09/13,01:53:35,14,11,1, 11.9,1,1, 17.462, 10536.647, 481.132, 52877.917 25/09/13,01:53:35,15,11,1, 11.9,1,1, 17.462, 10536.623, 481.076, 52877.859 25/09/13,01:53:35,16,11,1, 11.9,1,1, 17.462, 10536.642, 481.072, 52877.858 25/09/13,01:53:35,17,11,1, 11.9,1,1, 17.462, 10536.670, 481.133, 52877.933 25/09/13,01:53:35,18,11,1, 11.9,1,1, 17.462, 10536.681, 481.184, 52877.986 25/09/13,01:53:35,19,11,1, 11.9,1,1, 17.462, 10536.673, 481.159, 52877.950 25/09/13,01:53:36,00,10,1, 11.9,1,1, 17.458, 10536.673, 481.159, 52877.950 25/09/13,01:53:36,01,10,1, 11.9,1,1, 17.458, 10536.658, 481.068, 52877.904 25/09/13,01:53:36,02,10,1, 11.9,1,1, 17.458, 10536.696, 481.093, 52877.842 25/09/13,01:53:36,03,10,1, 11.9,1,1, 17.458, 10536.707, 481.172, 52877.896 25/09/13,01:53:36,04,10,1, 11.9,1,1, 17.458, 10536.730, 481.193, 52877.935 25/09/13,01:53:36,05,10,1, 11.9,1,1, 17.458, 10536.720, 481.110, 52877.910 25/09/13,01:53:36,06,10,1, 11.9,1,1, 17.458, 10536.707, 481.083, 52877.820 25/09/13,01:53:36,07,10,1, 11.9,1,1, 17.458, 10536.730, 481.071, 52877.835 25/09/13,01:53:36,08,10,1, 11.9,1,1, 17.458, 10536.735, 481.132, 52877.929 25/09/13,01:53:36,09,10,1, 11.9,1,1, 17.458, 10536.759, 481.191, 52877.924 25/09/13,01:53:36,10,10,1, 11.9,1,1, 17.458, 10536.763, 481.157, 52877.916 25/09/13,01:53:36,11,10,1, 11.9,1,1, 17.458, 10536.747, 481.089, 52877.846 25/09/13,01:53:36,12,10,1, 11.9,1,1, 17.458, 10536.756, 481.081, 52877.881 25/09/13,01:53:36,13,10,1, 11.9,1,1, 17.458, 10536.773, 481.134, 52877.866 25/09/13,01:53:36,14,10,1, 11.9,1,1, 17.458, 10536.783, 481.175, 52877.850 25/09/13,01:53:36,15,10,1, 11.9,1,1, 17.458, 10536.804, 481.168, 52877.941 25/09/13,01:53:36,16,10,1, 11.9,1,1, 17.458, 10536.775, 481.133, 52877.804 25/09/13,01:53:36,17,10,1, 11.9,1,1, 17.458, 10536.798, 481.110, 52877.801 25/09/13,01:53:36,18,10,1, 11.9,1,1, 17.458, 10536.796, 481.091, 52877.827 25/09/13,01:53:36,19,10,1, 11.9,1,1, 17.458, 10536.822, 481.137, 52877.844 25/09/13,01:53:37,00,09,1, 11.9,1,1, 17.461, 10536.815, 481.137, 52877.844 25/09/13,01:53:37,01,09,1, 11.9,1,1, 17.461, 10536.839, 481.197, 52877.910 25/09/13,01:53:37,02,09,1, 11.9,1,1, 17.461, 10536.838, 481.132, 52877.795 25/09/13,01:53:37,03,09,1, 11.9,1,1, 17.461, 10536.824, 481.082, 52877.807 25/09/13,01:53:37,04,09,1, 11.9,1,1, 17.461, 10536.834, 481.088, 52877.811 25/09/13,01:53:37,05,09,1, 11.9,1,1, 17.461, 10536.867, 481.196, 52877.926 25/09/13,01:53:37,06,09,1, 11.9,1,1, 17.461, 10536.878, 481.220, 52877.907 25/09/13,01:53:37,07,09,1, 11.9,1,1, 17.461, 10536.872, 481.172, 52877.841 25/09/13,01:53:37,08,09,1, 11.9,1,1, 17.461, 10536.863, 481.126, 52877.832 25/09/13,01:53:37,09,09,1, 11.9,1,1, 17.461, 10536.869, 481.102, 52877.820 25/09/13,01:53:37,10,09,1, 11.9,1,1, 17.461, 10536.904, 481.147, 52877.887 25/09/13,01:53:37,11,09,1, 11.9,1,1, 17.461, 10536.911, 481.212, 52877.913 25/09/13,01:53:37,12,09,1, 11.9,1,1, 17.461, 10536.928, 481.228, 52877.894 25/09/13,01:53:37,13,09,1, 11.9,1,1, 17.461, 10536.930, 481.174, 52877.855 25/09/13,01:53:37,14,09,1, 11.9,1,1, 17.461, 10536.900, 481.104, 52877.871 25/09/13,01:53:37,15,09,1, 11.9,1,1, 17.461, 10536.904, 481.139, 52877.880 25/09/13,01:53:37,16,09,1, 11.9,1,1, 17.461, 10536.934, 481.177, 52877.801 25/09/13,01:53:37,17,09,1, 11.9,1,1, 17.461, 10536.960, 481.232, 52877.909 25/09/13,01:53:37,18,09,1, 11.9,1,1, 17.461, 10536.979, 481.226, 52877.870 25/09/13,01:53:37,19,09,1, 11.9,1,1, 17.461, 10536.943, 481.176, 52877.811 25/09/13,01:53:38,00,08,1, 11.9,1,1, 17.460, 10536.940, 481.176, 52877.811 25/09/13,01:53:38,01,08,1, 11.9,1,1, 17.460, 10536.944, 481.136, 52877.809 25/09/13,01:53:38,02,08,1, 11.9,1,1, 17.460, 10536.991, 481.202, 52877.860 25/09/13,01:53:38,03,08,1, 11.9,1,1, 17.460, 10537.001, 481.256, 52877.910 25/09/13,01:53:38,04,08,1, 11.9,1,1, 17.460, 10536.988, 481.213, 52877.863 25/09/13,01:53:38,05,08,1, 11.9,1,1, 17.460, 10536.965, 481.153, 52877.810 25/09/13,01:53:38,06,08,1, 11.9,1,1, 17.460, 10536.991, 481.115, 52877.805 25/09/13,01:53:38,07,08,1, 11.9,1,1, 17.460, 10536.997, 481.158, 52877.780 25/09/13,01:53:38,08,08,1, 11.9,1,1, 17.460, 10537.015, 481.248, 52877.907 25/09/13,01:53:38,09,08,1, 11.9,1,1, 17.460, 10537.041, 481.216, 52877.884 25/09/13,01:53:38,10,08,1, 11.9,1,1, 17.460, 10537.046, 481.213, 52877.841 25/09/13,01:53:38,11,08,1, 11.9,1,1, 17.460, 10537.010, 481.124, 52877.789 25/09/13,01:53:38,12,08,1, 11.9,1,1, 17.460, 10537.054, 481.119, 52877.775 25/09/13,01:53:38,13,08,1, 11.9,1,1, 17.460, 10537.076, 481.185, 52877.861 25/09/13,01:53:38,14,08,1, 11.9,1,1, 17.460, 10537.090, 481.239, 52877.870 25/09/13,01:53:38,15,08,1, 11.9,1,1, 17.460, 10537.080, 481.233, 52877.858 25/09/13,01:53:38,16,08,1, 11.9,1,1, 17.460, 10537.080, 481.186, 52877.769 25/09/13,01:53:38,17,08,1, 11.9,1,1, 17.460, 10537.075, 481.139, 52877.761 25/09/13,01:53:38,18,08,1, 11.9,1,1, 17.460, 10537.105, 481.167, 52877.808 25/09/13,01:53:38,19,08,1, 11.9,1,1, 17.460, 10537.111, 481.229, 52877.768 25/09/13,01:53:39,00,08,1, 12.0,1,1, 17.459, 10537.107, 481.229, 52877.768 25/09/13,01:53:39,01,08,1, 12.0,1,1, 17.459, 10537.126, 481.224, 52877.821 25/09/13,01:53:39,02,08,1, 12.0,1,1, 17.459, 10537.112, 481.159, 52877.727 25/09/13,01:53:39,03,08,1, 12.0,1,1, 17.459, 10537.170, 481.155, 52877.813 25/09/13,01:53:39,04,08,1, 12.0,1,1, 17.459, 10537.164, 481.197, 52877.764 25/09/13,01:53:39,05,08,1, 12.0,1,1, 17.459, 10537.161, 481.235, 52877.869 25/09/13,01:53:39,06,08,1, 12.0,1,1, 17.459, 10537.205, 481.272, 52877.928 25/09/13,01:53:39,07,08,1, 12.0,1,1, 17.459, 10537.184, 481.232, 52877.822 25/09/13,01:53:39,08,08,1, 12.0,1,1, 17.459, 10537.174, 481.187, 52877.746 25/09/13,01:53:39,09,08,1, 12.0,1,1, 17.459, 10537.173, 481.173, 52877.706 25/09/13,01:53:39,10,08,1, 12.0,1,1, 17.459, 10537.191, 481.206, 52877.785 25/09/13,01:53:39,11,08,1, 12.0,1,1, 17.459, 10537.227, 481.279, 52877.869 25/09/13,01:53:39,12,08,1, 12.0,1,1, 17.459, 10537.258, 481.283, 52877.882 25/09/13,01:53:39,13,08,1, 12.0,1,1, 17.459, 10537.282, 481.238, 52877.851 25/09/13,01:53:39,14,08,1, 12.0,1,1, 17.459, 10537.263, 481.181, 52877.739 25/09/13,01:53:39,15,08,1, 12.0,1,1, 17.459, 10537.227, 481.149, 52877.721 25/09/13,01:53:39,16,08,1, 12.0,1,1, 17.459, 10537.258, 481.218, 52877.761 25/09/13,01:53:39,17,08,1, 12.0,1,1, 17.459, 10537.266, 481.252, 52877.859 25/09/13,01:53:39,18,08,1, 12.0,1,1, 17.459, 10537.313, 481.287, 52877.854 25/09/13,01:53:39,19,08,1, 12.0,1,1, 17.459, 10537.317, 481.286, 52877.900 25/09/13,01:53:40,00,08,1, 11.9,1,1, 17.460, 10537.316, 481.286, 52877.900 25/09/13,01:53:40,01,08,1, 11.9,1,1, 17.460, 10537.272, 481.164, 52877.841 25/09/13,01:53:40,02,08,1, 11.9,1,1, 17.460, 10537.298, 481.195, 52877.765 25/09/13,01:53:40,03,08,1, 11.9,1,1, 17.460, 10537.331, 481.242, 52877.833 25/09/13,01:53:40,04,08,1, 11.9,1,1, 17.460, 10537.348, 481.286, 52877.897 25/09/13,01:53:40,05,08,1, 11.9,1,1, 17.460, 10537.391, 481.293, 52877.880 25/09/13,01:53:40,06,08,1, 11.9,1,1, 17.460, 10537.396, 481.243, 52877.833 25/09/13,01:53:40,07,08,1, 11.9,1,1, 17.460, 10537.364, 481.195, 52877.822 25/09/13,01:53:40,08,08,1, 11.9,1,1, 17.460, 10537.353, 481.193, 52877.768 25/09/13,01:53:40,09,08,1, 11.9,1,1, 17.460, 10537.387, 481.209, 52877.800 25/09/13,01:53:40,10,08,1, 11.9,1,1, 17.460, 10537.391, 481.215, 52877.846 25/09/13,01:53:40,11,08,1, 11.9,1,1, 17.460, 10537.413, 481.283, 52877.863 25/09/13,01:53:40,12,08,1, 11.9,1,1, 17.460, 10537.454, 481.305, 52877.832 25/09/13,01:53:40,13,08,1, 11.9,1,1, 17.460, 10537.449, 481.236, 52877.858 25/09/13,01:53:40,14,08,1, 11.9,1,1, 17.460, 10537.442, 481.208, 52877.799 25/09/13,01:53:40,15,08,1, 11.9,1,1, 17.460, 10537.421, 481.172, 52877.844 25/09/13,01:53:40,16,08,1, 11.9,1,1, 17.460, 10537.450, 481.198, 52877.809 25/09/13,01:53:40,17,08,1, 11.9,1,1, 17.460, 10537.470, 481.258, 52877.865 25/09/13,01:53:40,18,08,1, 11.9,1,1, 17.460, 10537.501, 481.282, 52877.832 25/09/13,01:53:40,19,08,1, 11.9,1,1, 17.460, 10537.496, 481.266, 52877.825 25/09/13,01:53:41,00,08,1, 11.8,1,1, 17.460, 10537.491, 481.266, 52877.825 25/09/13,01:53:41,01,08,1, 11.8,1,1, 17.460, 10537.458, 481.160, 52877.824 25/09/13,01:53:41,02,08,1, 11.8,1,1, 17.460, 10537.488, 481.189, 52877.725 25/09/13,01:53:41,03,08,1, 11.8,1,1, 17.460, 10537.515, 481.189, 52877.790 25/09/13,01:53:41,04,08,1, 11.8,1,1, 17.460, 10537.543, 481.244, 52877.812 25/09/13,01:53:41,05,08,1, 11.8,1,1, 17.460, 10537.561, 481.301, 52877.871 25/09/13,01:53:41,06,08,1, 11.8,1,1, 17.460, 10537.571, 481.247, 52877.849 25/09/13,01:53:41,07,08,1, 11.8,1,1, 17.460, 10537.558, 481.186, 52877.800 25/09/13,01:53:41,08,08,1, 11.8,1,1, 17.460, 10537.556, 481.165, 52877.745 25/09/13,01:53:41,09,08,1, 11.8,1,1, 17.460, 10537.569, 481.150, 52877.771 25/09/13,01:53:41,10,08,1, 11.8,1,1, 17.460, 10537.585, 481.172, 52877.734 25/09/13,01:53:41,11,08,1, 11.8,1,1, 17.460, 10537.624, 481.263, 52877.790 25/09/13,01:53:41,12,08,1, 11.8,1,1, 17.460, 10537.630, 481.267, 52877.840 25/09/13,01:53:41,13,08,1, 11.8,1,1, 17.460, 10537.624, 481.203, 52877.788 25/09/13,01:53:41,14,08,1, 11.8,1,1, 17.460, 10537.598, 481.152, 52877.761 25/09/13,01:53:41,15,08,1, 11.8,1,1, 17.460, 10537.616, 481.121, 52877.701 25/09/13,01:53:41,16,08,1, 11.8,1,1, 17.460, 10537.637, 481.141, 52877.702 25/09/13,01:53:41,17,08,1, 11.8,1,1, 17.460, 10537.645, 481.210, 52877.845 25/09/13,01:53:41,18,08,1, 11.8,1,1, 17.460, 10537.684, 481.224, 52877.797 25/09/13,01:53:41,19,08,1, 11.8,1,1, 17.460, 10537.682, 481.211, 52877.751 25/09/13,01:53:42,00,09,1, 11.9,1,1, 17.460, 10537.674, 481.211, 52877.751 25/09/13,01:53:42,01,09,1, 11.9,1,1, 17.460, 10537.667, 481.129, 52877.735 25/09/13,01:53:42,02,09,1, 11.9,1,1, 17.460, 10537.671, 481.101, 52877.764 25/09/13,01:53:42,03,09,1, 11.9,1,1, 17.460, 10537.712, 481.154, 52877.728 25/09/13,01:53:42,04,09,1, 11.9,1,1, 17.460, 10537.746, 481.208, 52877.797 25/09/13,01:53:42,05,09,1, 11.9,1,1, 17.460, 10537.730, 481.215, 52877.829 25/09/13,01:53:42,06,09,1, 11.9,1,1, 17.460, 10537.756, 481.206, 52877.858 25/09/13,01:53:42,07,09,1, 11.9,1,1, 17.460, 10537.746, 481.161, 52877.785 25/09/13,01:53:42,08,09,1, 11.9,1,1, 17.460, 10537.732, 481.111, 52877.715 25/09/13,01:53:42,09,09,1, 11.9,1,1, 17.460, 10537.752, 481.096, 52877.713 25/09/13,01:53:42,10,09,1, 11.9,1,1, 17.460, 10537.751, 481.170, 52877.743 25/09/13,01:53:42,11,09,1, 11.9,1,1, 17.460, 10537.788, 481.198, 52877.838 25/09/13,01:53:42,12,09,1, 11.9,1,1, 17.460, 10537.802, 481.204, 52877.788 25/09/13,01:53:42,13,09,1, 11.9,1,1, 17.460, 10537.785, 481.182, 52877.788 25/09/13,01:53:42,14,09,1, 11.9,1,1, 17.460, 10537.812, 481.104, 52877.734 25/09/13,01:53:42,15,09,1, 11.9,1,1, 17.460, 10537.797, 481.066, 52877.700 25/09/13,01:53:42,16,09,1, 11.9,1,1, 17.460, 10537.804, 481.085, 52877.708 25/09/13,01:53:42,17,09,1, 11.9,1,1, 17.460, 10537.818, 481.115, 52877.767 25/09/13,01:53:42,18,09,1, 11.9,1,1, 17.460, 10537.886, 481.208, 52877.811 25/09/13,01:53:42,19,09,1, 11.9,1,1, 17.460, 10537.885, 481.176, 52877.826 25/09/13,01:53:43,00,09,1, 11.9,1,1, 17.462, 10537.883, 481.176, 52877.826 25/09/13,01:53:43,01,09,1, 11.9,1,1, 17.462, 10537.857, 481.097, 52877.665 25/09/13,01:53:43,02,09,1, 11.9,1,1, 17.462, 10537.861, 481.067, 52877.677 25/09/13,01:53:43,03,09,1, 11.9,1,1, 17.462, 10537.865, 481.049, 52877.755 25/09/13,01:53:43,04,09,1, 11.9,1,1, 17.462, 10537.886, 481.119, 52877.788 25/09/13,01:53:43,05,09,1, 11.9,1,1, 17.462, 10537.930, 481.137, 52877.781 25/09/13,01:53:43,06,09,1, 11.9,1,1, 17.462, 10537.924, 481.143, 52877.798 25/09/13,01:53:43,07,09,1, 11.9,1,1, 17.462, 10537.926, 481.119, 52877.810 25/09/13,01:53:43,08,09,1, 11.9,1,1, 17.462, 10537.909, 481.028, 52877.681 25/09/13,01:53:43,09,09,1, 11.9,1,1, 17.462, 10537.920, 481.042, 52877.671 25/09/13,01:53:43,10,09,1, 11.9,1,1, 17.462, 10537.928, 481.041, 52877.714 25/09/13,01:53:43,11,09,1, 11.9,1,1, 17.462, 10537.938, 481.059, 52877.740 25/09/13,01:53:43,12,09,1, 11.9,1,1, 17.462, 10537.960, 481.131, 52877.777 25/09/13,01:53:43,13,09,1, 11.9,1,1, 17.462, 10537.949, 481.120, 52877.811 25/09/13,01:53:43,14,09,1, 11.9,1,1, 17.462, 10537.963, 481.076, 52877.716 25/09/13,01:53:43,15,09,1, 11.9,1,1, 17.462, 10537.962, 481.035, 52877.730 25/09/13,01:53:43,16,09,1, 11.9,1,1, 17.462, 10537.964, 480.978, 52877.637 25/09/13,01:53:43,17,09,1, 11.9,1,1, 17.462, 10537.969, 480.978, 52877.724 25/09/13,01:53:43,18,09,1, 11.9,1,1, 17.462, 10538.000, 481.027, 52877.743 25/09/13,01:53:43,19,09,1, 11.9,1,1, 17.462, 10537.994, 481.072, 52877.754 25/09/13,01:53:44,00,10,1, 11.9,1,1, 17.460, 10537.992, 481.072, 52877.754 25/09/13,01:53:44,01,10,1, 11.9,1,1, 17.460, 10538.020, 481.073, 52877.795 25/09/13,01:53:44,02,10,1, 11.9,1,1, 17.460, 10537.992, 480.990, 52877.681 25/09/13,01:53:44,03,10,1, 11.9,1,1, 17.460, 10537.984, 480.956, 52877.694 25/09/13,01:53:44,04,10,1, 11.9,1,1, 17.460, 10537.991, 480.962, 52877.672 25/09/13,01:53:44,05,10,1, 11.9,1,1, 17.460, 10538.022, 480.963, 52877.709 25/09/13,01:53:44,06,10,1, 11.9,1,1, 17.460, 10538.026, 481.030, 52877.759 25/09/13,01:53:44,07,10,1, 11.9,1,1, 17.460, 10538.048, 481.038, 52877.739 25/09/13,01:53:44,08,10,1, 11.9,1,1, 17.460, 10538.063, 481.040, 52877.806 25/09/13,01:53:44,09,10,1, 11.9,1,1, 17.460, 10538.055, 480.982, 52877.703 25/09/13,01:53:44,10,10,1, 11.9,1,1, 17.460, 10538.049, 480.934, 52877.676 25/09/13,01:53:44,11,10,1, 11.9,1,1, 17.460, 10538.050, 480.928, 52877.609 25/09/13,01:53:44,12,10,1, 11.9,1,1, 17.460, 10538.067, 480.948, 52877.647 25/09/13,01:53:44,13,10,1, 11.9,1,1, 17.460, 10538.068, 480.970, 52877.733 25/09/13,01:53:44,14,10,1, 11.9,1,1, 17.460, 10538.092, 481.032, 52877.798 25/09/13,01:53:44,15,10,1, 11.9,1,1, 17.460, 10538.096, 481.030, 52877.743 25/09/13,01:53:44,16,10,1, 11.9,1,1, 17.460, 10538.077, 480.975, 52877.711 25/09/13,01:53:44,17,10,1, 11.9,1,1, 17.460, 10538.085, 480.924, 52877.682 25/09/13,01:53:44,18,10,1, 11.9,1,1, 17.460, 10538.061, 480.902, 52877.638 25/09/13,01:53:44,19,10,1, 11.9,1,1, 17.460, 10538.070, 480.901, 52877.633 25/09/13,01:53:45,00,10,1, 11.9,1,1, 17.456, 10538.067, 480.901, 52877.633 25/09/13,01:53:45,01,10,1, 11.9,1,1, 17.456, 10538.104, 480.978, 52877.769 25/09/13,01:53:45,02,10,1, 11.9,1,1, 17.456, 10538.122, 480.995, 52877.777 25/09/13,01:53:45,03,10,1, 11.9,1,1, 17.456, 10538.136, 480.960, 52877.724 25/09/13,01:53:45,04,10,1, 11.9,1,1, 17.456, 10538.123, 480.924, 52877.650 25/09/13,01:53:45,05,10,1, 11.9,1,1, 17.456, 10538.105, 480.865, 52877.608 25/09/13,01:53:45,06,10,1, 11.9,1,1, 17.456, 10538.118, 480.844, 52877.629 25/09/13,01:53:45,07,10,1, 11.9,1,1, 17.456, 10538.118, 480.883, 52877.588 25/09/13,01:53:45,08,10,1, 11.9,1,1, 17.456, 10538.103, 480.881, 52877.667 25/09/13,01:53:45,09,10,1, 11.9,1,1, 17.456, 10538.129, 480.925, 52877.671 25/09/13,01:53:45,10,10,1, 11.9,1,1, 17.456, 10538.168, 480.943, 52877.751 25/09/13,01:53:45,11,10,1, 11.9,1,1, 17.456, 10538.138, 480.905, 52877.656 25/09/13,01:53:45,12,10,1, 11.9,1,1, 17.456, 10538.141, 480.870, 52877.697 25/09/13,01:53:45,13,10,1, 11.9,1,1, 17.456, 10538.127, 480.828, 52877.614 25/09/13,01:53:45,14,10,1, 11.9,1,1, 17.456, 10538.122, 480.792, 52877.581 25/09/13,01:53:45,15,10,1, 11.9,1,1, 17.456, 10538.151, 480.818, 52877.632 25/09/13,01:53:45,16,10,1, 11.9,1,1, 17.456, 10538.136, 480.843, 52877.607 25/09/13,01:53:45,17,10,1, 11.9,1,1, 17.456, 10538.167, 480.889, 52877.645 25/09/13,01:53:45,18,10,1, 11.9,1,1, 17.456, 10538.167, 480.879, 52877.682 25/09/13,01:53:45,19,10,1, 11.9,1,1, 17.456, 10538.150, 480.874, 52877.610 25/09/13,01:53:46,00,10,1, 11.9,1,1, 17.460, 10538.142, 480.874, 52877.610 25/09/13,01:53:46,01,10,1, 11.9,1,1, 17.460, 10538.121, 480.792, 52877.637 25/09/13,01:53:46,02,10,1, 11.9,1,1, 17.460, 10538.146, 480.738, 52877.613 25/09/13,01:53:46,03,10,1, 11.9,1,1, 17.460, 10538.146, 480.763, 52877.587 25/09/13,01:53:46,04,10,1, 11.9,1,1, 17.460, 10538.138, 480.786, 52877.599 25/09/13,01:53:46,05,10,1, 11.9,1,1, 17.460, 10538.166, 480.836, 52877.701 25/09/13,01:53:46,06,10,1, 11.9,1,1, 17.460, 10538.199, 480.833, 52877.593 25/09/13,01:53:46,07,10,1, 11.9,1,1, 17.460, 10538.163, 480.825, 52877.646 25/09/13,01:53:46,08,10,1, 11.9,1,1, 17.460, 10538.154, 480.806, 52877.660 25/09/13,01:53:46,09,10,1, 11.9,1,1, 17.460, 10538.142, 480.771, 52877.566 25/09/13,01:53:46,10,10,1, 11.9,1,1, 17.460, 10538.156, 480.698, 52877.557 25/09/13,01:53:46,11,10,1, 11.9,1,1, 17.460, 10538.153, 480.710, 52877.540 25/09/13,01:53:46,12,10,1, 11.9,1,1, 17.460, 10538.180, 480.730, 52877.663 25/09/13,01:53:46,13,10,1, 11.9,1,1, 17.460, 10538.166, 480.776, 52877.696 25/09/13,01:53:46,14,10,1, 11.9,1,1, 17.460, 10538.207, 480.788, 52877.638 25/09/13,01:53:46,15,10,1, 11.9,1,1, 17.460, 10538.214, 480.788, 52877.664 25/09/13,01:53:46,16,10,1, 11.9,1,1, 17.460, 10538.216, 480.770, 52877.664 25/09/13,01:53:46,17,10,1, 11.9,1,1, 17.460, 10538.194, 480.713, 52877.547 25/09/13,01:53:46,18,10,1, 11.9,1,1, 17.460, 10538.151, 480.672, 52877.537 25/09/13,01:53:46,19,10,1, 11.9,1,1, 17.460, 10538.158, 480.647, 52877.526 25/09/13,01:53:47,00,11,1, 12.0,1,1, 17.459, 10538.158, 480.647, 52877.526 25/09/13,01:53:47,01,11,1, 12.0,1,1, 17.459, 10538.159, 480.713, 52877.632 25/09/13,01:53:47,02,11,1, 12.0,1,1, 17.459, 10538.200, 480.749, 52877.586 25/09/13,01:53:47,03,11,1, 12.0,1,1, 17.459, 10538.188, 480.743, 52877.620 25/09/13,01:53:47,04,11,1, 12.0,1,1, 17.459, 10538.197, 480.726, 52877.558 25/09/13,01:53:47,05,11,1, 12.0,1,1, 17.459, 10538.192, 480.706, 52877.607 25/09/13,01:53:47,06,11,1, 12.0,1,1, 17.459, 10538.161, 480.628, 52877.487 25/09/13,01:53:47,07,11,1, 12.0,1,1, 17.459, 10538.175, 480.619, 52877.448 25/09/13,01:53:47,08,11,1, 12.0,1,1, 17.459, 10538.169, 480.601, 52877.545 25/09/13,01:53:47,09,11,1, 12.0,1,1, 17.459, 10538.163, 480.614, 52877.558 25/09/13,01:53:47,10,11,1, 12.0,1,1, 17.459, 10538.198, 480.670, 52877.580 25/09/13,01:53:47,11,11,1, 12.0,1,1, 17.459, 10538.198, 480.700, 52877.596 25/09/13,01:53:47,12,11,1, 12.0,1,1, 17.459, 10538.182, 480.714, 52877.584 25/09/13,01:53:47,13,11,1, 12.0,1,1, 17.459, 10538.174, 480.703, 52877.572 25/09/13,01:53:47,14,11,1, 12.0,1,1, 17.459, 10538.188, 480.617, 52877.462 25/09/13,01:53:47,15,11,1, 12.0,1,1, 17.459, 10538.153, 480.585, 52877.483 25/09/13,01:53:47,16,11,1, 12.0,1,1, 17.459, 10538.134, 480.569, 52877.428 25/09/13,01:53:47,17,11,1, 12.0,1,1, 17.459, 10538.192, 480.559, 52877.481 25/09/13,01:53:47,18,11,1, 12.0,1,1, 17.459, 10538.159, 480.630, 52877.514 25/09/13,01:53:47,19,11,1, 12.0,1,1, 17.459, 10538.148, 480.621, 52877.583 25/09/13,01:53:48,00,11,1, 12.0,1,1, 17.458, 10538.142, 480.621, 52877.583 25/09/13,01:53:48,01,11,1, 12.0,1,1, 17.458, 10538.194, 480.648, 52877.583 25/09/13,01:53:48,02,11,1, 12.0,1,1, 17.458, 10538.132, 480.620, 52877.523 25/09/13,01:53:48,03,11,1, 12.0,1,1, 17.458, 10538.153, 480.583, 52877.482 25/09/13,01:53:48,04,11,1, 12.0,1,1, 17.458, 10538.140, 480.540, 52877.442 25/09/13,01:53:48,05,11,1, 12.0,1,1, 17.458, 10538.143, 480.538, 52877.432 25/09/13,01:53:48,06,11,1, 12.0,1,1, 17.458, 10538.140, 480.541, 52877.460 25/09/13,01:53:48,07,11,1, 12.0,1,1, 17.458, 10538.131, 480.583, 52877.449 25/09/13,01:53:48,08,11,1, 12.0,1,1, 17.458, 10538.172, 480.621, 52877.498 25/09/13,01:53:48,09,11,1, 12.0,1,1, 17.458, 10538.171, 480.650, 52877.477 25/09/13,01:53:48,10,11,1, 12.0,1,1, 17.458, 10538.180, 480.608, 52877.486 25/09/13,01:53:48,11,11,1, 12.0,1,1, 17.458, 10538.173, 480.568, 52877.417 25/09/13,01:53:48,12,11,1, 12.0,1,1, 17.458, 10538.118, 480.516, 52877.422 25/09/13,01:53:48,13,11,1, 12.0,1,1, 17.458, 10538.161, 480.497, 52877.399 25/09/13,01:53:48,14,11,1, 12.0,1,1, 17.458, 10538.124, 480.513, 52877.480 25/09/13,01:53:48,15,11,1, 12.0,1,1, 17.458, 10538.144, 480.539, 52877.400 25/09/13,01:53:48,16,11,1, 12.0,1,1, 17.458, 10538.161, 480.592, 52877.498 25/09/13,01:53:48,17,11,1, 12.0,1,1, 17.458, 10538.174, 480.611, 52877.478 25/09/13,01:53:48,18,11,1, 12.0,1,1, 17.458, 10538.154, 480.593, 52877.472 25/09/13,01:53:48,19,11,1, 12.0,1,1, 17.458, 10538.150, 480.580, 52877.495 25/09/13,01:53:49,00,10,1, 11.9,1,1, 17.458, 10538.142, 480.580, 52877.495 25/09/13,01:53:49,01,10,1, 11.9,1,1, 17.458, 10538.128, 480.473, 52877.410 25/09/13,01:53:49,02,10,1, 11.9,1,1, 17.458, 10538.090, 480.473, 52877.368 25/09/13,01:53:49,03,10,1, 11.9,1,1, 17.458, 10538.130, 480.527, 52877.456 25/09/13,01:53:49,04,10,1, 11.9,1,1, 17.458, 10538.152, 480.554, 52877.489 25/09/13,01:53:49,05,10,1, 11.9,1,1, 17.458, 10538.137, 480.570, 52877.401 25/09/13,01:53:49,06,10,1, 11.9,1,1, 17.458, 10538.141, 480.572, 52877.438 25/09/13,01:53:49,07,10,1, 11.9,1,1, 17.458, 10538.140, 480.534, 52877.417 25/09/13,01:53:49,08,10,1, 11.9,1,1, 17.458, 10538.092, 480.525, 52877.404 25/09/13,01:53:49,09,10,1, 11.9,1,1, 17.458, 10538.112, 480.478, 52877.459 25/09/13,01:53:49,10,10,1, 11.9,1,1, 17.458, 10538.082, 480.466, 52877.382 25/09/13,01:53:49,11,10,1, 11.9,1,1, 17.458, 10538.083, 480.503, 52877.409 25/09/13,01:53:49,12,10,1, 11.9,1,1, 17.458, 10538.101, 480.514, 52877.419 25/09/13,01:53:49,13,10,1, 11.9,1,1, 17.458, 10538.088, 480.540, 52877.435 25/09/13,01:53:49,14,10,1, 11.9,1,1, 17.458, 10538.090, 480.592, 52877.505 25/09/13,01:53:49,15,10,1, 11.9,1,1, 17.458, 10538.109, 480.603, 52877.415 25/09/13,01:53:49,16,10,1, 11.9,1,1, 17.458, 10538.085, 480.544, 52877.426 25/09/13,01:53:49,17,10,1, 11.9,1,1, 17.458, 10538.072, 480.502, 52877.363 25/09/13,01:53:49,18,10,1, 11.9,1,1, 17.458, 10538.047, 480.491, 52877.332 25/09/13,01:53:49,19,10,1, 11.9,1,1, 17.458, 10538.019, 480.457, 52877.400 25/09/13,01:53:50,00,10,1, 11.9,1,1, 17.461, 10538.017, 480.457, 52877.400 25/09/13,01:53:50,01,10,1, 11.9,1,1, 17.461, 10538.064, 480.498, 52877.378 25/09/13,01:53:50,02,10,1, 11.9,1,1, 17.461, 10538.029, 480.523, 52877.422 25/09/13,01:53:50,03,10,1, 11.9,1,1, 17.461, 10538.056, 480.588, 52877.375 25/09/13,01:53:50,04,10,1, 11.9,1,1, 17.461, 10538.080, 480.585, 52877.397 25/09/13,01:53:50,05,10,1, 11.9,1,1, 17.461, 10538.062, 480.582, 52877.391 25/09/13,01:53:50,06,10,1, 11.9,1,1, 17.461, 10538.054, 480.545, 52877.418 25/09/13,01:53:50,07,10,1, 11.9,1,1, 17.461, 10538.031, 480.501, 52877.392 25/09/13,01:53:50,08,10,1, 11.9,1,1, 17.461, 10538.017, 480.465, 52877.323 25/09/13,01:53:50,09,10,1, 11.9,1,1, 17.461, 10538.003, 480.480, 52877.326 25/09/13,01:53:50,10,10,1, 11.9,1,1, 17.461, 10537.990, 480.475, 52877.335 25/09/13,01:53:50,11,10,1, 11.9,1,1, 17.461, 10538.006, 480.549, 52877.431 25/09/13,01:53:50,12,10,1, 11.9,1,1, 17.461, 10538.015, 480.576, 52877.461 25/09/13,01:53:50,13,10,1, 11.9,1,1, 17.461, 10538.028, 480.599, 52877.492 25/09/13,01:53:50,14,10,1, 11.9,1,1, 17.461, 10538.023, 480.598, 52877.471 25/09/13,01:53:50,15,10,1, 11.9,1,1, 17.461, 10538.022, 480.538, 52877.353 25/09/13,01:53:50,16,10,1, 11.9,1,1, 17.461, 10538.009, 480.529, 52877.357 25/09/13,01:53:50,17,10,1, 11.9,1,1, 17.461, 10537.942, 480.483, 52877.318 25/09/13,01:53:50,18,10,1, 11.9,1,1, 17.461, 10537.966, 480.476, 52877.257 25/09/13,01:53:50,19,10,1, 11.9,1,1, 17.461, 10537.939, 480.497, 52877.331 25/09/13,01:53:51,00,11,1, 11.9,1,1, 17.458, 10537.933, 480.497, 52877.331 25/09/13,01:53:51,01,11,1, 11.9,1,1, 17.458, 10537.976, 480.574, 52877.393 25/09/13,01:53:51,02,11,1, 11.9,1,1, 17.458, 10537.954, 480.588, 52877.387 25/09/13,01:53:51,03,11,1, 11.9,1,1, 17.458, 10537.986, 480.622, 52877.421 25/09/13,01:53:51,04,11,1, 11.9,1,1, 17.458, 10537.949, 480.610, 52877.406 25/09/13,01:53:51,05,11,1, 11.9,1,1, 17.458, 10537.928, 480.558, 52877.366 25/09/13,01:53:51,06,11,1, 11.9,1,1, 17.458, 10537.914, 480.528, 52877.352 25/09/13,01:53:51,07,11,1, 11.9,1,1, 17.458, 10537.898, 480.536, 52877.295 25/09/13,01:53:51,08,11,1, 11.9,1,1, 17.458, 10537.903, 480.515, 52877.267 25/09/13,01:53:51,09,11,1, 11.9,1,1, 17.458, 10537.929, 480.541, 52877.288 25/09/13,01:53:51,10,11,1, 11.9,1,1, 17.458, 10537.923, 480.604, 52877.391 25/09/13,01:53:51,11,11,1, 11.9,1,1, 17.458, 10537.941, 480.621, 52877.392 25/09/13,01:53:51,12,11,1, 11.9,1,1, 17.458, 10537.934, 480.626, 52877.357 25/09/13,01:53:51,13,11,1, 11.9,1,1, 17.458, 10537.922, 480.665, 52877.348 25/09/13,01:53:51,14,11,1, 11.9,1,1, 17.458, 10537.942, 480.612, 52877.397 25/09/13,01:53:51,15,11,1, 11.9,1,1, 17.458, 10537.897, 480.593, 52877.325 25/09/13,01:53:51,16,11,1, 11.9,1,1, 17.458, 10537.867, 480.558, 52877.323 25/09/13,01:53:51,17,11,1, 11.9,1,1, 17.458, 10537.862, 480.564, 52877.288 25/09/13,01:53:51,18,11,1, 11.9,1,1, 17.458, 10537.845, 480.549, 52877.263 25/09/13,01:53:51,19,11,1, 11.9,1,1, 17.458, 10537.827, 480.579, 52877.303 25/09/13,01:53:52,00,10,1, 11.9,1,1, 17.456, 10537.825, 480.579, 52877.303 25/09/13,01:53:52,01,10,1, 11.9,1,1, 17.456, 10537.843, 480.645, 52877.354 25/09/13,01:53:52,02,10,1, 11.9,1,1, 17.456, 10537.835, 480.695, 52877.376 25/09/13,01:53:52,03,10,1, 11.9,1,1, 17.456, 10537.865, 480.709, 52877.368 25/09/13,01:53:52,04,10,1, 11.9,1,1, 17.456, 10537.849, 480.674, 52877.344 25/09/13,01:53:52,05,10,1, 11.9,1,1, 17.456, 10537.830, 480.666, 52877.383 25/09/13,01:53:52,06,10,1, 11.9,1,1, 17.456, 10537.788, 480.644, 52877.325 25/09/13,01:53:52,07,10,1, 11.9,1,1, 17.456, 10537.804, 480.618, 52877.340 25/09/13,01:53:52,08,10,1, 11.9,1,1, 17.456, 10537.796, 480.594, 52877.256 25/09/13,01:53:52,09,10,1, 11.9,1,1, 17.456, 10537.792, 480.594, 52877.307 25/09/13,01:53:52,10,10,1, 11.9,1,1, 17.456, 10537.773, 480.646, 52877.320 25/09/13,01:53:52,11,10,1, 11.9,1,1, 17.456, 10537.776, 480.652, 52877.294 25/09/13,01:53:52,12,10,1, 11.9,1,1, 17.456, 10537.778, 480.719, 52877.392 25/09/13,01:53:52,13,10,1, 11.9,1,1, 17.456, 10537.829, 480.728, 52877.349 25/09/13,01:53:52,14,10,1, 11.9,1,1, 17.456, 10537.806, 480.761, 52877.467 25/09/13,01:53:52,15,10,1, 11.9,1,1, 17.456, 10537.778, 480.751, 52877.417 25/09/13,01:53:52,16,10,1, 11.9,1,1, 17.456, 10537.768, 480.704, 52877.341 25/09/13,01:53:52,17,10,1, 11.9,1,1, 17.456, 10537.745, 480.677, 52877.334 25/09/13,01:53:52,18,10,1, 11.9,1,1, 17.456, 10537.726, 480.645, 52877.339 25/09/13,01:53:52,19,10,1, 11.9,1,1, 17.456, 10537.716, 480.663, 52877.299 25/09/13,01:53:53,00,09,1, 11.9,1,1, 17.458, 10537.708, 480.663, 52877.299 25/09/13,01:53:53,01,09,1, 11.9,1,1, 17.458, 10537.725, 480.665, 52877.308 25/09/13,01:53:53,02,09,1, 11.9,1,1, 17.458, 10537.742, 480.728, 52877.320 25/09/13,01:53:53,03,09,1, 11.9,1,1, 17.458, 10537.732, 480.778, 52877.375 25/09/13,01:53:53,04,09,1, 11.9,1,1, 17.458, 10537.732, 480.814, 52877.366 25/09/13,01:53:53,05,09,1, 11.9,1,1, 17.458, 10537.724, 480.801, 52877.335 25/09/13,01:53:53,06,09,1, 11.9,1,1, 17.458, 10537.729, 480.781, 52877.377 25/09/13,01:53:53,07,09,1, 11.9,1,1, 17.458, 10537.713, 480.783, 52877.421 25/09/13,01:53:53,08,09,1, 11.9,1,1, 17.458, 10537.683, 480.723, 52877.337 25/09/13,01:53:53,09,09,1, 11.9,1,1, 17.458, 10537.652, 480.706, 52877.307 25/09/13,01:53:53,10,09,1, 11.9,1,1, 17.458, 10537.646, 480.720, 52877.331 25/09/13,01:53:53,11,09,1, 11.9,1,1, 17.458, 10537.627, 480.711, 52877.362 25/09/13,01:53:53,12,09,1, 11.9,1,1, 17.458, 10537.629, 480.746, 52877.347 25/09/13,01:53:53,13,09,1, 11.9,1,1, 17.458, 10537.619, 480.755, 52877.321 25/09/13,01:53:53,14,09,1, 11.9,1,1, 17.458, 10537.651, 480.818, 52877.349 25/09/13,01:53:53,15,09,1, 11.9,1,1, 17.458, 10537.639, 480.845, 52877.351 25/09/13,01:53:53,16,09,1, 11.9,1,1, 17.458, 10537.636, 480.850, 52877.327 25/09/13,01:53:53,17,09,1, 11.9,1,1, 17.458, 10537.626, 480.831, 52877.341 25/09/13,01:53:53,18,09,1, 11.9,1,1, 17.458, 10537.599, 480.847, 52877.340 25/09/13,01:53:53,19,09,1, 11.9,1,1, 17.458, 10537.604, 480.813, 52877.347 25/09/13,01:53:54,00,09,1, 11.9,1,1, 17.457, 10537.599, 480.813, 52877.347 25/09/13,01:53:54,01,09,1, 11.9,1,1, 17.457, 10537.560, 480.760, 52877.346 25/09/13,01:53:54,02,09,1, 11.9,1,1, 17.457, 10537.560, 480.761, 52877.353 25/09/13,01:53:54,03,09,1, 11.9,1,1, 17.457, 10537.541, 480.792, 52877.339 25/09/13,01:53:54,04,09,1, 11.9,1,1, 17.457, 10537.527, 480.807, 52877.343 25/09/13,01:53:54,05,09,1, 11.9,1,1, 17.457, 10537.567, 480.833, 52877.384 25/09/13,01:53:54,06,09,1, 11.9,1,1, 17.457, 10537.532, 480.874, 52877.398 25/09/13,01:53:54,07,09,1, 11.9,1,1, 17.457, 10537.581, 480.915, 52877.442 25/09/13,01:53:54,08,09,1, 11.9,1,1, 17.457, 10537.539, 480.908, 52877.402 25/09/13,01:53:54,09,09,1, 11.9,1,1, 17.457, 10537.541, 480.915, 52877.392 25/09/13,01:53:54,10,09,1, 11.9,1,1, 17.457, 10537.518, 480.884, 52877.392 25/09/13,01:53:54,11,09,1, 11.9,1,1, 17.457, 10537.482, 480.891, 52877.395 25/09/13,01:53:54,12,09,1, 11.9,1,1, 17.457, 10537.478, 480.870, 52877.384 25/09/13,01:53:54,13,09,1, 11.9,1,1, 17.457, 10537.473, 480.822, 52877.271 25/09/13,01:53:54,14,09,1, 11.9,1,1, 17.457, 10537.449, 480.853, 52877.359 25/09/13,01:53:54,15,09,1, 11.9,1,1, 17.457, 10537.426, 480.838, 52877.249 25/09/13,01:53:54,16,09,1, 11.9,1,1, 17.457, 10537.407, 480.872, 52877.275 25/09/13,01:53:54,17,09,1, 11.9,1,1, 17.457, 10537.416, 480.919, 52877.392 25/09/13,01:53:54,18,09,1, 11.9,1,1, 17.457, 10537.419, 480.945, 52877.387 25/09/13,01:53:54,19,09,1, 11.9,1,1, 17.457, 10537.393, 480.974, 52877.417 25/09/13,01:53:55,00,10,1, 11.9,1,1, 17.456, 10537.391, 480.974, 52877.417 25/09/13,01:53:55,01,10,1, 11.9,1,1, 17.456, 10537.374, 480.999, 52877.472 25/09/13,01:53:55,02,10,1, 11.9,1,1, 17.456, 10537.382, 480.976, 52877.415 25/09/13,01:53:55,03,10,1, 11.9,1,1, 17.456, 10537.351, 480.916, 52877.420 25/09/13,01:53:55,04,10,1, 11.9,1,1, 17.456, 10537.342, 480.927, 52877.430 25/09/13,01:53:55,05,10,1, 11.9,1,1, 17.456, 10537.312, 480.874, 52877.319 25/09/13,01:53:55,06,10,1, 11.9,1,1, 17.456, 10537.258, 480.859, 52877.317 25/09/13,01:53:55,07,10,1, 11.9,1,1, 17.456, 10537.310, 480.901, 52877.375 25/09/13,01:53:55,08,10,1, 11.9,1,1, 17.456, 10537.269, 480.920, 52877.284 25/09/13,01:53:55,09,10,1, 11.9,1,1, 17.456, 10537.255, 480.921, 52877.387 25/09/13,01:53:55,10,10,1, 11.9,1,1, 17.456, 10537.271, 480.949, 52877.334 25/09/13,01:53:55,11,10,1, 11.9,1,1, 17.456, 10537.264, 481.017, 52877.351 25/09/13,01:53:55,12,10,1, 11.9,1,1, 17.456, 10537.256, 481.001, 52877.460 25/09/13,01:53:55,13,10,1, 11.9,1,1, 17.456, 10537.233, 481.009, 52877.447 25/09/13,01:53:55,14,10,1, 11.9,1,1, 17.456, 10537.199, 481.004, 52877.480 25/09/13,01:53:55,15,10,1, 11.9,1,1, 17.456, 10537.174, 480.982, 52877.448 25/09/13,01:53:55,16,10,1, 11.9,1,1, 17.456, 10537.170, 480.969, 52877.456 25/09/13,01:53:55,17,10,1, 11.9,1,1, 17.456, 10537.132, 480.934, 52877.401 25/09/13,01:53:55,18,10,1, 11.9,1,1, 17.456, 10537.111, 480.925, 52877.370 25/09/13,01:53:55,19,10,1, 11.9,1,1, 17.456, 10537.090, 480.891, 52877.365 25/09/13,01:53:56,00,11,1, 11.9,1,1, 17.456, 10537.090, 480.891, 52877.365 25/09/13,01:53:56,01,11,1, 11.9,1,1, 17.456, 10537.081, 480.929, 52877.306 25/09/13,01:53:56,02,11,1, 11.9,1,1, 17.456, 10537.082, 480.981, 52877.387 25/09/13,01:53:56,03,11,1, 11.9,1,1, 17.456, 10537.065, 481.009, 52877.446 25/09/13,01:53:56,04,11,1, 11.9,1,1, 17.456, 10537.070, 481.032, 52877.385 25/09/13,01:53:56,05,11,1, 11.9,1,1, 17.456, 10537.031, 481.043, 52877.427 25/09/13,01:53:56,06,11,1, 11.9,1,1, 17.456, 10537.057, 481.074, 52877.452 25/09/13,01:53:56,07,11,1, 11.9,1,1, 17.456, 10537.029, 481.059, 52877.421 25/09/13,01:53:56,08,11,1, 11.9,1,1, 17.456, 10536.993, 481.025, 52877.428 25/09/13,01:53:56,09,11,1, 11.9,1,1, 17.456, 10536.990, 480.986, 52877.382 25/09/13,01:53:56,10,11,1, 11.9,1,1, 17.456, 10536.950, 480.957, 52877.317 25/09/13,01:53:56,11,11,1, 11.9,1,1, 17.456, 10536.931, 480.961, 52877.397 25/09/13,01:53:56,12,11,1, 11.9,1,1, 17.456, 10536.903, 480.912, 52877.385 25/09/13,01:53:56,13,11,1, 11.9,1,1, 17.456, 10536.890, 480.960, 52877.376 25/09/13,01:53:56,14,11,1, 11.9,1,1, 17.456, 10536.895, 480.964, 52877.332 25/09/13,01:53:56,15,11,1, 11.9,1,1, 17.456, 10536.876, 480.995, 52877.400 25/09/13,01:53:56,16,11,1, 11.9,1,1, 17.456, 10536.886, 481.014, 52877.360 25/09/13,01:53:56,17,11,1, 11.9,1,1, 17.456, 10536.851, 481.029, 52877.421 25/09/13,01:53:56,18,11,1, 11.9,1,1, 17.456, 10536.857, 481.072, 52877.477 25/09/13,01:53:56,19,11,1, 11.9,1,1, 17.456, 10536.845, 481.087, 52877.475 25/09/13,01:53:57,00,11,1, 12.0,1,1, 17.455, 10536.840, 481.087, 52877.475 25/09/13,01:53:57,01,11,1, 12.0,1,1, 17.455, 10536.813, 481.102, 52877.445 25/09/13,01:53:57,02,11,1, 12.0,1,1, 17.455, 10536.782, 481.028, 52877.451 25/09/13,01:53:57,03,11,1, 12.0,1,1, 17.455, 10536.739, 481.046, 52877.452 25/09/13,01:53:57,04,11,1, 12.0,1,1, 17.455, 10536.732, 481.023, 52877.461 25/09/13,01:53:57,05,11,1, 12.0,1,1, 17.455, 10536.733, 481.045, 52877.450 25/09/13,01:53:57,06,11,1, 12.0,1,1, 17.455, 10536.687, 481.056, 52877.399 25/09/13,01:53:57,07,11,1, 12.0,1,1, 17.455, 10536.675, 481.059, 52877.436 25/09/13,01:53:57,08,11,1, 12.0,1,1, 17.455, 10536.663, 481.052, 52877.434 25/09/13,01:53:57,09,11,1, 12.0,1,1, 17.455, 10536.660, 481.029, 52877.356 25/09/13,01:53:57,10,11,1, 12.0,1,1, 17.455, 10536.624, 481.078, 52877.423 25/09/13,01:53:57,11,11,1, 12.0,1,1, 17.455, 10536.604, 481.049, 52877.422 25/09/13,01:53:57,12,11,1, 12.0,1,1, 17.455, 10536.588, 481.052, 52877.409 25/09/13,01:53:57,13,11,1, 12.0,1,1, 17.455, 10536.584, 481.051, 52877.405 25/09/13,01:53:57,14,11,1, 12.0,1,1, 17.455, 10536.582, 481.053, 52877.429 25/09/13,01:53:57,15,11,1, 12.0,1,1, 17.455, 10536.546, 481.047, 52877.456 25/09/13,01:53:57,16,11,1, 12.0,1,1, 17.455, 10536.566, 481.052, 52877.253 25/09/13,01:53:57,17,11,1, 12.0,1,1, 17.455, 10536.492, 481.053, 52877.402 25/09/13,01:53:57,18,11,1, 12.0,1,1, 17.455, 10536.485, 481.060, 52877.400 25/09/13,01:53:57,19,11,1, 12.0,1,1, 17.455, 10536.490, 481.053, 52877.460 25/09/13,01:53:58,00,10,1, 11.9,1,1, 17.455, 10536.489, 481.053, 52877.460 25/09/13,01:53:58,01,10,1, 11.9,1,1, 17.455, 10536.439, 481.038, 52877.419 25/09/13,01:53:58,02,10,1, 11.9,1,1, 17.455, 10536.428, 481.052, 52877.422 25/09/13,01:53:58,03,10,1, 11.9,1,1, 17.455, 10536.424, 481.056, 52877.458 25/09/13,01:53:58,04,10,1, 11.9,1,1, 17.455, 10536.390, 481.058, 52877.410 25/09/13,01:53:58,05,10,1, 11.9,1,1, 17.455, 10536.361, 481.050, 52877.402 25/09/13,01:53:58,06,10,1, 11.9,1,1, 17.455, 10536.374, 481.055, 52877.481 25/09/13,01:53:58,07,10,1, 11.9,1,1, 17.455, 10536.348, 481.060, 52877.403 25/09/13,01:53:58,08,10,1, 11.9,1,1, 17.455, 10536.301, 481.045, 52877.446 25/09/13,01:53:58,09,10,1, 11.9,1,1, 17.455, 10536.315, 481.073, 52877.428 25/09/13,01:53:58,10,10,1, 11.9,1,1, 17.455, 10536.296, 481.068, 52877.432 25/09/13,01:53:58,11,10,1, 11.9,1,1, 17.455, 10536.278, 481.074, 52877.455 25/09/13,01:53:58,12,10,1, 11.9,1,1, 17.455, 10536.269, 481.077, 52877.413 25/09/13,01:53:58,13,10,1, 11.9,1,1, 17.455, 10536.270, 481.074, 52877.459 25/09/13,01:53:58,14,10,1, 11.9,1,1, 17.455, 10536.228, 481.079, 52877.481 25/09/13,01:53:58,15,10,1, 11.9,1,1, 17.455, 10536.193, 481.105, 52877.473 25/09/13,01:53:58,16,10,1, 11.9,1,1, 17.455, 10536.181, 481.098, 52877.418 25/09/13,01:53:58,17,10,1, 11.9,1,1, 17.455, 10536.162, 481.093, 52877.492 25/09/13,01:53:58,18,10,1, 11.9,1,1, 17.455, 10536.147, 481.097, 52877.467 25/09/13,01:53:58,19,10,1, 11.9,1,1, 17.455, 10536.135, 481.081, 52877.453 25/09/13,01:53:59,00,10,1, 11.9,1,1, 17.456, 10536.131, 481.081, 52877.453 25/09/13,01:53:59,01,10,1, 11.9,1,1, 17.456, 10536.127, 481.097, 52877.526 25/09/13,01:53:59,02,10,1, 11.9,1,1, 17.456, 10536.062, 481.093, 52877.484 25/09/13,01:53:59,03,10,1, 11.9,1,1, 17.456, 10536.080, 481.087, 52877.484 25/09/13,01:53:59,04,10,1, 11.9,1,1, 17.456, 10536.054, 481.102, 52877.423 25/09/13,01:53:59,05,10,1, 11.9,1,1, 17.456, 10536.054, 481.103, 52877.447 25/09/13,01:53:59,06,10,1, 11.9,1,1, 17.456, 10536.069, 481.109, 52877.511 25/09/13,01:53:59,07,10,1, 11.9,1,1, 17.456, 10536.048, 481.122, 52877.459 25/09/13,01:53:59,08,10,1, 11.9,1,1, 17.456, 10536.001, 481.126, 52877.454 25/09/13,01:53:59,09,10,1, 11.9,1,1, 17.456, 10535.981, 481.140, 52877.428 25/09/13,01:53:59,10,10,1, 11.9,1,1, 17.456, 10535.972, 481.118, 52877.459 25/09/13,01:53:59,11,10,1, 11.9,1,1, 17.456, 10535.955, 481.137, 52877.443 25/09/13,01:53:59,12,10,1, 11.9,1,1, 17.456, 10535.928, 481.120, 52877.478 25/09/13,01:53:59,13,10,1, 11.9,1,1, 17.456, 10535.953, 481.143, 52877.425 25/09/13,01:53:59,14,10,1, 11.9,1,1, 17.456, 10535.912, 481.096, 52877.453 25/09/13,01:53:59,15,10,1, 11.9,1,1, 17.456, 10535.909, 481.132, 52877.476 25/09/13,01:53:59,16,10,1, 11.9,1,1, 17.456, 10535.880, 481.136, 52877.440 25/09/13,01:53:59,17,10,1, 11.9,1,1, 17.456, 10535.870, 481.141, 52877.471 25/09/13,01:53:59,18,10,1, 11.9,1,1, 17.456, 10535.873, 481.129, 52877.485 25/09/13,01:53:59,19,10,1, 11.9,1,1, 17.456, 10535.867, 481.148, 52877.464 25/09/13,01:54:00,00,10,1, 11.9,1,1, 17.453, 10535.864, 481.148, 52877.464 25/09/13,01:54:00,01,10,1, 11.9,1,1, 17.453, 10535.856, 481.154, 52877.474 25/09/13,01:54:00,02,10,1, 11.9,1,1, 17.453, 10535.827, 481.154, 52877.466 25/09/13,01:54:00,03,10,1, 11.9,1,1, 17.453, 10535.779, 481.099, 52877.521 25/09/13,01:54:00,04,10,1, 11.9,1,1, 17.453, 10535.790, 481.114, 52877.450 25/09/13,01:54:00,05,10,1, 11.9,1,1, 17.453, 10535.771, 481.087, 52877.333 25/09/13,01:54:00,06,10,1, 11.9,1,1, 17.453, 10535.740, 481.097, 52877.399 25/09/13,01:54:00,07,10,1, 11.9,1,1, 17.453, 10535.714, 481.081, 52877.374 25/09/13,01:54:00,08,10,1, 11.9,1,1, 17.453, 10535.707, 481.110, 52877.404 25/09/13,01:54:00,09,10,1, 11.9,1,1, 17.453, 10535.709, 481.100, 52877.406 25/09/13,01:54:00,10,10,1, 11.9,1,1, 17.453, 10535.681, 481.140, 52877.426 25/09/13,01:54:00,11,10,1, 11.9,1,1, 17.453, 10535.694, 481.167, 52877.460 25/09/13,01:54:00,12,10,1, 11.9,1,1, 17.453, 10535.672, 481.182, 52877.439 25/09/13,01:54:00,13,10,1, 11.9,1,1, 17.453, 10535.698, 481.210, 52877.448 25/09/13,01:54:00,14,10,1, 11.9,1,1, 17.453, 10535.654, 481.211, 52877.445 25/09/13,01:54:00,15,10,1, 11.9,1,1, 17.453, 10535.654, 481.213, 52877.394 25/09/13,01:54:00,16,10,1, 11.9,1,1, 17.453, 10535.622, 481.231, 52877.452 25/09/13,01:54:00,17,10,1, 11.9,1,1, 17.453, 10535.613, 481.267, 52877.549 25/09/13,01:54:00,18,10,1, 11.9,1,1, 17.453, 10535.624, 481.257, 52877.490 25/09/13,01:54:00,19,10,1, 11.9,1,1, 17.453, 10535.619, 481.235, 52877.447 25/09/13,01:54:01,00,10,1, 12.0,1,1, 17.455, 10535.613, 481.235, 52877.447 25/09/13,01:54:01,01,10,1, 12.0,1,1, 17.455, 10535.609, 481.268, 52877.440 25/09/13,01:54:01,02,10,1, 12.0,1,1, 17.455, 10535.580, 481.239, 52877.516 25/09/13,01:54:01,03,10,1, 12.0,1,1, 17.455, 10535.543, 481.229, 52877.527 25/09/13,01:54:01,04,10,1, 12.0,1,1, 17.455, 10535.529, 481.198, 52877.433 25/09/13,01:54:01,05,10,1, 12.0,1,1, 17.455, 10535.527, 481.200, 52877.401 25/09/13,01:54:01,06,10,1, 12.0,1,1, 17.455, 10535.494, 481.200, 52877.513 25/09/13,01:54:01,07,10,1, 12.0,1,1, 17.455, 10535.475, 481.174, 52877.422 25/09/13,01:54:01,08,10,1, 12.0,1,1, 17.455, 10535.486, 481.181, 52877.410 25/09/13,01:54:01,09,10,1, 12.0,1,1, 17.455, 10535.441, 481.173, 52877.379 25/09/13,01:54:01,10,10,1, 12.0,1,1, 17.455, 10535.475, 481.209, 52877.376 25/09/13,01:54:01,11,10,1, 12.0,1,1, 17.455, 10535.444, 481.206, 52877.511 25/09/13,01:54:01,12,10,1, 12.0,1,1, 17.455, 10535.424, 481.216, 52877.433 25/09/13,01:54:01,13,10,1, 12.0,1,1, 17.455, 10535.430, 481.231, 52877.426 25/09/13,01:54:01,14,10,1, 12.0,1,1, 17.455, 10535.400, 481.246, 52877.453 25/09/13,01:54:01,15,10,1, 12.0,1,1, 17.455, 10535.405, 481.254, 52877.394 25/09/13,01:54:01,16,10,1, 12.0,1,1, 17.455, 10535.409, 481.287, 52877.443 25/09/13,01:54:01,17,10,1, 12.0,1,1, 17.455, 10535.395, 481.312, 52877.451 25/09/13,01:54:01,18,10,1, 12.0,1,1, 17.455, 10535.386, 481.304, 52877.471 25/09/13,01:54:01,19,10,1, 12.0,1,1, 17.455, 10535.383, 481.325, 52877.432 25/09/13,01:54:02,00,10,1, 11.9,1,1, 17.456, 10535.380, 481.325, 52877.432 25/09/13,01:54:02,01,10,1, 11.9,1,1, 17.456, 10535.361, 481.348, 52877.529 25/09/13,01:54:02,02,10,1, 11.9,1,1, 17.456, 10535.350, 481.346, 52877.502 25/09/13,01:54:02,03,10,1, 11.9,1,1, 17.456, 10535.333, 481.382, 52877.495 25/09/13,01:54:02,04,10,1, 11.9,1,1, 17.456, 10535.350, 481.378, 52877.477 25/09/13,01:54:02,05,10,1, 11.9,1,1, 17.456, 10535.323, 481.368, 52877.511 25/09/13,01:54:02,06,10,1, 11.9,1,1, 17.456, 10535.325, 481.347, 52877.545 25/09/13,01:54:02,07,10,1, 11.9,1,1, 17.456, 10535.273, 481.355, 52877.473 25/09/13,01:54:02,08,10,1, 11.9,1,1, 17.456, 10535.260, 481.323, 52877.452 25/09/13,01:54:02,09,10,1, 11.9,1,1, 17.456, 10535.270, 481.322, 52877.512 25/09/13,01:54:02,10,10,1, 11.9,1,1, 17.456, 10535.234, 481.311, 52877.481 25/09/13,01:54:02,11,10,1, 11.9,1,1, 17.456, 10535.220, 481.302, 52877.454 25/09/13,01:54:02,12,10,1, 11.9,1,1, 17.456, 10535.213, 481.282, 52877.454 25/09/13,01:54:02,13,10,1, 11.9,1,1, 17.456, 10535.197, 481.312, 52877.405 25/09/13,01:54:02,14,10,1, 11.9,1,1, 17.456, 10535.154, 481.294, 52877.376 25/09/13,01:54:02,15,10,1, 11.9,1,1, 17.456, 10535.164, 481.305, 52877.383 25/09/13,01:54:02,16,10,1, 11.9,1,1, 17.456, 10535.167, 481.306, 52877.466 25/09/13,01:54:02,17,10,1, 11.9,1,1, 17.456, 10535.151, 481.318, 52877.413 25/09/13,01:54:02,18,10,1, 11.9,1,1, 17.456, 10535.150, 481.336, 52877.399 25/09/13,01:54:02,19,10,1, 11.9,1,1, 17.456, 10535.127, 481.348, 52877.469 25/09/13,01:54:03,00,10,1, 12.0,1,1, 17.454, 10535.121, 481.348, 52877.469 25/09/13,01:54:03,01,10,1, 12.0,1,1, 17.454, 10535.115, 481.381, 52877.424 25/09/13,01:54:03,02,10,1, 12.0,1,1, 17.454, 10535.101, 481.398, 52877.466 25/09/13,01:54:03,03,10,1, 12.0,1,1, 17.454, 10535.104, 481.392, 52877.459 25/09/13,01:54:03,04,10,1, 12.0,1,1, 17.454, 10535.108, 481.419, 52877.565 25/09/13,01:54:03,05,10,1, 12.0,1,1, 17.454, 10535.111, 481.446, 52877.538 25/09/13,01:54:03,06,10,1, 12.0,1,1, 17.454, 10535.083, 481.434, 52877.461 25/09/13,01:54:03,07,10,1, 12.0,1,1, 17.454, 10535.096, 481.458, 52877.530 25/09/13,01:54:03,08,10,1, 12.0,1,1, 17.454, 10535.080, 481.467, 52877.528 25/09/13,01:54:03,09,10,1, 12.0,1,1, 17.454, 10535.035, 481.490, 52877.531 25/09/13,01:54:03,10,10,1, 12.0,1,1, 17.454, 10535.043, 481.501, 52877.514 25/09/13,01:54:03,11,10,1, 12.0,1,1, 17.454, 10535.031, 481.502, 52877.552 25/09/13,01:54:03,12,10,1, 12.0,1,1, 17.454, 10535.033, 481.488, 52877.568 25/09/13,01:54:03,13,10,1, 12.0,1,1, 17.454, 10535.032, 481.484, 52877.503 25/09/13,01:54:03,14,10,1, 12.0,1,1, 17.454, 10535.024, 481.503, 52877.585 25/09/13,01:54:03,15,10,1, 12.0,1,1, 17.454, 10534.981, 481.498, 52877.519 25/09/13,01:54:03,16,10,1, 12.0,1,1, 17.454, 10534.970, 481.496, 52877.499 25/09/13,01:54:03,17,10,1, 12.0,1,1, 17.454, 10534.971, 481.476, 52877.519 25/09/13,01:54:03,18,10,1, 12.0,1,1, 17.454, 10534.947, 481.489, 52877.542 25/09/13,01:54:03,19,10,1, 12.0,1,1, 17.454, 10534.937, 481.481, 52877.539 25/09/13,01:54:04,00,11,1, 11.9,1,1, 17.454, 10534.929, 481.481, 52877.539 25/09/13,01:54:04,01,11,1, 11.9,1,1, 17.454, 10534.933, 481.447, 52877.509 25/09/13,01:54:04,02,11,1, 11.9,1,1, 17.454, 10534.903, 481.454, 52877.500 25/09/13,01:54:04,03,11,1, 11.9,1,1, 17.454, 10534.916, 481.455, 52877.441 25/09/13,01:54:04,04,11,1, 11.9,1,1, 17.454, 10534.895, 481.465, 52877.477 25/09/13,01:54:04,05,11,1, 11.9,1,1, 17.454, 10534.865, 481.441, 52877.434 25/09/13,01:54:04,06,11,1, 11.9,1,1, 17.454, 10534.839, 481.456, 52877.410 25/09/13,01:54:04,07,11,1, 11.9,1,1, 17.454, 10534.824, 481.417, 52877.470 25/09/13,01:54:04,08,11,1, 11.9,1,1, 17.454, 10534.828, 481.457, 52877.445 25/09/13,01:54:04,09,11,1, 11.9,1,1, 17.454, 10534.800, 481.424, 52877.417 25/09/13,01:54:04,10,11,1, 11.9,1,1, 17.454, 10534.804, 481.444, 52877.449 25/09/13,01:54:04,11,11,1, 11.9,1,1, 17.454, 10534.780, 481.432, 52877.353 25/09/13,01:54:04,12,11,1, 11.9,1,1, 17.454, 10534.778, 481.466, 52877.428 25/09/13,01:54:04,13,11,1, 11.9,1,1, 17.454, 10534.753, 481.460, 52877.427 25/09/13,01:54:04,14,11,1, 11.9,1,1, 17.454, 10534.746, 481.452, 52877.372 25/09/13,01:54:04,15,11,1, 11.9,1,1, 17.454, 10534.755, 481.462, 52877.422 25/09/13,01:54:04,16,11,1, 11.9,1,1, 17.454, 10534.737, 481.477, 52877.429 25/09/13,01:54:04,17,11,1, 11.9,1,1, 17.454, 10534.704, 481.483, 52877.485 25/09/13,01:54:04,18,11,1, 11.9,1,1, 17.454, 10534.705, 481.496, 52877.474 25/09/13,01:54:04,19,11,1, 11.9,1,1, 17.454, 10534.704, 481.490, 52877.429 25/09/13,01:54:05,00,10,1, 11.9,1,1, 17.451, 10534.704, 481.490, 52877.429 25/09/13,01:54:05,01,10,1, 11.9,1,1, 17.451, 10534.685, 481.517, 52877.412 25/09/13,01:54:05,02,10,1, 11.9,1,1, 17.451, 10534.674, 481.534, 52877.422 25/09/13,01:54:05,03,10,1, 11.9,1,1, 17.451, 10534.654, 481.538, 52877.457 25/09/13,01:54:05,04,10,1, 11.9,1,1, 17.451, 10534.644, 481.513, 52877.433 25/09/13,01:54:05,05,10,1, 11.9,1,1, 17.451, 10534.620, 481.562, 52877.439 25/09/13,01:54:05,06,10,1, 11.9,1,1, 17.451, 10534.627, 481.541, 52877.480 25/09/13,01:54:05,07,10,1, 11.9,1,1, 17.451, 10534.601, 481.572, 52877.485 25/09/13,01:54:05,08,10,1, 11.9,1,1, 17.451, 10534.598, 481.571, 52877.504 25/09/13,01:54:05,09,10,1, 11.9,1,1, 17.451, 10534.600, 481.588, 52877.475 25/09/13,01:54:05,10,10,1, 11.9,1,1, 17.451, 10534.581, 481.575, 52877.535 25/09/13,01:54:05,11,10,1, 11.9,1,1, 17.451, 10534.580, 481.598, 52877.552 25/09/13,01:54:05,12,10,1, 11.9,1,1, 17.451, 10534.570, 481.586, 52877.461 25/09/13,01:54:05,13,10,1, 11.9,1,1, 17.451, 10534.547, 481.624, 52877.537 25/09/13,01:54:05,14,10,1, 11.9,1,1, 17.451, 10534.532, 481.613, 52877.512 25/09/13,01:54:05,15,10,1, 11.9,1,1, 17.451, 10534.527, 481.634, 52877.526 25/09/13,01:54:05,16,10,1, 11.9,1,1, 17.451, 10534.529, 481.647, 52877.527 25/09/13,01:54:05,17,10,1, 11.9,1,1, 17.451, 10534.545, 481.652, 52877.490 25/09/13,01:54:05,18,10,1, 11.9,1,1, 17.451, 10534.506, 481.670, 52877.565 25/09/13,01:54:05,19,10,1, 11.9,1,1, 17.451, 10534.528, 481.682, 52877.489 25/09/13,01:54:06,00,11,1, 12.0,1,1, 17.453, 10534.520, 481.682, 52877.489 25/09/13,01:54:06,01,11,1, 12.0,1,1, 17.453, 10534.488, 481.672, 52877.482 25/09/13,01:54:06,02,11,1, 12.0,1,1, 17.453, 10534.457, 481.701, 52877.574 25/09/13,01:54:06,03,11,1, 12.0,1,1, 17.453, 10534.478, 481.691, 52877.498 25/09/13,01:54:06,04,11,1, 12.0,1,1, 17.453, 10534.456, 481.707, 52877.532 25/09/13,01:54:06,05,11,1, 12.0,1,1, 17.453, 10534.472, 481.708, 52877.535 25/09/13,01:54:06,06,11,1, 12.0,1,1, 17.453, 10534.458, 481.671, 52877.527 25/09/13,01:54:06,07,11,1, 12.0,1,1, 17.453, 10534.415, 481.712, 52877.519 25/09/13,01:54:06,08,11,1, 12.0,1,1, 17.453, 10534.441, 481.717, 52877.469 25/09/13,01:54:06,09,11,1, 12.0,1,1, 17.453, 10534.400, 481.702, 52877.554 25/09/13,01:54:06,10,11,1, 12.0,1,1, 17.453, 10534.398, 481.702, 52877.536 25/09/13,01:54:06,11,11,1, 12.0,1,1, 17.453, 10534.370, 481.729, 52877.516 25/09/13,01:54:06,12,11,1, 12.0,1,1, 17.453, 10534.356, 481.703, 52877.486 25/09/13,01:54:06,13,11,1, 12.0,1,1, 17.453, 10534.366, 481.707, 52877.576 25/09/13,01:54:06,14,11,1, 12.0,1,1, 17.453, 10534.335, 481.698, 52877.571 25/09/13,01:54:06,15,11,1, 12.0,1,1, 17.453, 10534.348, 481.695, 52877.517 25/09/13,01:54:06,16,11,1, 12.0,1,1, 17.453, 10534.317, 481.688, 52877.534 25/09/13,01:54:06,17,11,1, 12.0,1,1, 17.453, 10534.328, 481.705, 52877.530 25/09/13,01:54:06,18,11,1, 12.0,1,1, 17.453, 10534.304, 481.715, 52877.488 25/09/13,01:54:06,19,11,1, 12.0,1,1, 17.453, 10534.296, 481.720, 52877.576 25/09/13,01:54:07,00,10,1, 12.0,1,1, 17.453, 10534.295, 481.720, 52877.576 25/09/13,01:54:07,01,10,1, 12.0,1,1, 17.453, 10534.284, 481.699, 52877.515 25/09/13,01:54:07,02,10,1, 12.0,1,1, 17.453, 10534.253, 481.701, 52877.457 25/09/13,01:54:07,03,10,1, 12.0,1,1, 17.453, 10534.251, 481.736, 52877.512 25/09/13,01:54:07,04,10,1, 12.0,1,1, 17.453, 10534.210, 481.672, 52877.459 25/09/13,01:54:07,05,10,1, 12.0,1,1, 17.453, 10534.237, 481.705, 52877.486 25/09/13,01:54:07,06,10,1, 12.0,1,1, 17.453, 10534.202, 481.703, 52877.434 25/09/13,01:54:07,07,10,1, 12.0,1,1, 17.453, 10534.200, 481.711, 52877.459 25/09/13,01:54:07,08,10,1, 12.0,1,1, 17.453, 10534.197, 481.686, 52877.453 25/09/13,01:54:07,09,10,1, 12.0,1,1, 17.453, 10534.171, 481.705, 52877.479 25/09/13,01:54:07,10,10,1, 12.0,1,1, 17.453, 10534.151, 481.697, 52877.503 25/09/13,01:54:07,11,10,1, 12.0,1,1, 17.453, 10534.177, 481.718, 52877.474 25/09/13,01:54:07,12,10,1, 12.0,1,1, 17.453, 10534.143, 481.702, 52877.450 25/09/13,01:54:07,13,10,1, 12.0,1,1, 17.453, 10534.157, 481.710, 52877.492 25/09/13,01:54:07,14,10,1, 12.0,1,1, 17.453, 10534.127, 481.718, 52877.437 25/09/13,01:54:07,15,10,1, 12.0,1,1, 17.453, 10534.140, 481.697, 52877.433 25/09/13,01:54:07,16,10,1, 12.0,1,1, 17.453, 10534.084, 481.702, 52877.549 25/09/13,01:54:07,17,10,1, 12.0,1,1, 17.453, 10534.102, 481.742, 52877.412 25/09/13,01:54:07,18,10,1, 12.0,1,1, 17.453, 10534.106, 481.726, 52877.434 25/09/13,01:54:07,19,10,1, 12.0,1,1, 17.453, 10534.095, 481.714, 52877.427 25/09/13,01:54:08,00,10,1, 11.9,1,1, 17.451, 10534.095, 481.714, 52877.427 25/09/13,01:54:08,01,10,1, 11.9,1,1, 17.451, 10534.085, 481.722, 52877.400 25/09/13,01:54:08,02,10,1, 11.9,1,1, 17.451, 10534.067, 481.714, 52877.430 25/09/13,01:54:08,03,10,1, 11.9,1,1, 17.451, 10534.069, 481.693, 52877.423 25/09/13,01:54:08,04,10,1, 11.9,1,1, 17.451, 10534.065, 481.704, 52877.460 25/09/13,01:54:08,05,10,1, 11.9,1,1, 17.451, 10534.053, 481.720, 52877.460 25/09/13,01:54:08,06,10,1, 11.9,1,1, 17.451, 10534.035, 481.724, 52877.428 25/09/13,01:54:08,07,10,1, 11.9,1,1, 17.451, 10534.023, 481.715, 52877.484 25/09/13,01:54:08,08,10,1, 11.9,1,1, 17.451, 10534.025, 481.700, 52877.429 25/09/13,01:54:08,09,10,1, 11.9,1,1, 17.451, 10533.987, 481.704, 52877.384 25/09/13,01:54:08,10,10,1, 11.9,1,1, 17.451, 10533.991, 481.734, 52877.403 25/09/13,01:54:08,11,10,1, 11.9,1,1, 17.451, 10534.000, 481.726, 52877.432 25/09/13,01:54:08,12,10,1, 11.9,1,1, 17.451, 10533.989, 481.713, 52877.444 25/09/13,01:54:08,13,10,1, 11.9,1,1, 17.451, 10533.965, 481.720, 52877.462 25/09/13,01:54:08,14,10,1, 11.9,1,1, 17.451, 10533.959, 481.739, 52877.420 25/09/13,01:54:08,15,10,1, 11.9,1,1, 17.451, 10533.950, 481.714, 52877.422 25/09/13,01:54:08,16,10,1, 11.9,1,1, 17.451, 10533.952, 481.729, 52877.445 25/09/13,01:54:08,17,10,1, 11.9,1,1, 17.451, 10533.909, 481.711, 52877.405 25/09/13,01:54:08,18,10,1, 11.9,1,1, 17.451, 10533.951, 481.710, 52877.380 25/09/13,01:54:08,19,10,1, 11.9,1,1, 17.451, 10533.936, 481.709, 52877.410 25/09/13,01:54:09,00,11,1, 11.9,1,1, 17.453, 10533.928, 481.709, 52877.410 25/09/13,01:54:09,01,11,1, 11.9,1,1, 17.453, 10533.932, 481.689, 52877.342 25/09/13,01:54:09,02,11,1, 11.9,1,1, 17.453, 10533.909, 481.709, 52877.436 25/09/13,01:54:09,03,11,1, 11.9,1,1, 17.453, 10533.873, 481.728, 52877.429 25/09/13,01:54:09,04,11,1, 11.9,1,1, 17.453, 10533.880, 481.750, 52877.408 25/09/13,01:54:09,05,11,1, 11.9,1,1, 17.453, 10533.881, 481.744, 52877.379 25/09/13,01:54:09,06,11,1, 11.9,1,1, 17.453, 10533.882, 481.722, 52877.419 25/09/13,01:54:09,07,11,1, 11.9,1,1, 17.453, 10533.864, 481.713, 52877.406 25/09/13,01:54:09,08,11,1, 11.9,1,1, 17.453, 10533.879, 481.722, 52877.374 25/09/13,01:54:09,09,11,1, 11.9,1,1, 17.453, 10533.866, 481.744, 52877.446 25/09/13,01:54:09,10,11,1, 11.9,1,1, 17.453, 10533.864, 481.740, 52877.432 25/09/13,01:54:09,11,11,1, 11.9,1,1, 17.453, 10533.868, 481.737, 52877.431 25/09/13,01:54:09,12,11,1, 11.9,1,1, 17.453, 10533.864, 481.755, 52877.428 25/09/13,01:54:09,13,11,1, 11.9,1,1, 17.453, 10533.875, 481.745, 52877.383 25/09/13,01:54:09,14,11,1, 11.9,1,1, 17.453, 10533.839, 481.754, 52877.453 25/09/13,01:54:09,15,11,1, 11.9,1,1, 17.453, 10533.836, 481.734, 52877.434 25/09/13,01:54:09,16,11,1, 11.9,1,1, 17.453, 10533.851, 481.739, 52877.479 25/09/13,01:54:09,17,11,1, 11.9,1,1, 17.453, 10533.825, 481.730, 52877.424 25/09/13,01:54:09,18,11,1, 11.9,1,1, 17.453, 10533.824, 481.728, 52877.390 25/09/13,01:54:09,19,11,1, 11.9,1,1, 17.453, 10533.833, 481.714, 52877.441 25/09/13,01:54:10,00,10,1, 11.9,1,1, 17.452, 10533.828, 481.714, 52877.441 25/09/13,01:54:10,01,10,1, 11.9,1,1, 17.452, 10533.829, 481.740, 52877.362 25/09/13,01:54:10,02,10,1, 11.9,1,1, 17.452, 10533.826, 481.776, 52877.430 25/09/13,01:54:10,03,10,1, 11.9,1,1, 17.452, 10533.823, 481.731, 52877.401 25/09/13,01:54:10,04,10,1, 11.9,1,1, 17.452, 10533.834, 481.740, 52877.377 25/09/13,01:54:10,05,10,1, 11.9,1,1, 17.452, 10533.812, 481.761, 52877.454 25/09/13,01:54:10,06,10,1, 11.9,1,1, 17.452, 10533.819, 481.769, 52877.474 25/09/13,01:54:10,07,10,1, 11.9,1,1, 17.452, 10533.801, 481.761, 52877.371 25/09/13,01:54:10,08,10,1, 11.9,1,1, 17.452, 10533.820, 481.767, 52877.414 25/09/13,01:54:10,09,10,1, 11.9,1,1, 17.452, 10533.782, 481.766, 52877.395 25/09/13,01:54:10,10,10,1, 11.9,1,1, 17.452, 10533.790, 481.770, 52877.343 25/09/13,01:54:10,11,10,1, 11.9,1,1, 17.452, 10533.791, 481.782, 52877.348 25/09/13,01:54:10,12,10,1, 11.9,1,1, 17.452, 10533.782, 481.786, 52877.449 25/09/13,01:54:10,13,10,1, 11.9,1,1, 17.452, 10533.807, 481.795, 52877.384 25/09/13,01:54:10,14,10,1, 11.9,1,1, 17.452, 10533.792, 481.764, 52877.386 25/09/13,01:54:10,15,10,1, 11.9,1,1, 17.452, 10533.767, 481.789, 52877.424 25/09/13,01:54:10,16,10,1, 11.9,1,1, 17.452, 10533.788, 481.797, 52877.439 25/09/13,01:54:10,17,10,1, 11.9,1,1, 17.452, 10533.757, 481.788, 52877.443 25/09/13,01:54:10,18,10,1, 11.9,1,1, 17.452, 10533.765, 481.763, 52877.389 25/09/13,01:54:10,19,10,1, 11.9,1,1, 17.452, 10533.771, 481.789, 52877.421 25/09/13,01:54:11,00,10,1, 11.9,1,1, 17.456, 10533.769, 481.789, 52877.421 25/09/13,01:54:11,01,10,1, 11.9,1,1, 17.456, 10533.780, 481.774, 52877.397 25/09/13,01:54:11,02,10,1, 11.9,1,1, 17.456, 10533.759, 481.764, 52877.434 25/09/13,01:54:11,03,10,1, 11.9,1,1, 17.456, 10533.754, 481.806, 52877.478 25/09/13,01:54:11,04,10,1, 11.9,1,1, 17.456, 10533.775, 481.806, 52877.456 25/09/13,01:54:11,05,10,1, 11.9,1,1, 17.456, 10533.768, 481.810, 52877.481 25/09/13,01:54:11,06,10,1, 11.9,1,1, 17.456, 10533.767, 481.806, 52877.394 25/09/13,01:54:11,07,10,1, 11.9,1,1, 17.456, 10533.771, 481.818, 52877.409 25/09/13,01:54:11,08,10,1, 11.9,1,1, 17.456, 10533.778, 481.804, 52877.449 25/09/13,01:54:11,09,10,1, 11.9,1,1, 17.456, 10533.782, 481.835, 52877.438 25/09/13,01:54:11,10,10,1, 11.9,1,1, 17.456, 10533.789, 481.797, 52877.416 25/09/13,01:54:11,11,10,1, 11.9,1,1, 17.456, 10533.804, 481.854, 52877.485 25/09/13,01:54:11,12,10,1, 11.9,1,1, 17.456, 10533.785, 481.823, 52877.461 25/09/13,01:54:11,13,10,1, 11.9,1,1, 17.456, 10533.782, 481.832, 52877.474 25/09/13,01:54:11,14,10,1, 11.9,1,1, 17.456, 10533.794, 481.828, 52877.490 25/09/13,01:54:11,15,10,1, 11.9,1,1, 17.456, 10533.796, 481.837, 52877.423 25/09/13,01:54:11,16,10,1, 11.9,1,1, 17.456, 10533.789, 481.847, 52877.435 25/09/13,01:54:11,17,10,1, 11.9,1,1, 17.456, 10533.808, 481.858, 52877.520 25/09/13,01:54:11,18,10,1, 11.9,1,1, 17.456, 10533.799, 481.842, 52877.553 25/09/13,01:54:11,19,10,1, 11.9,1,1, 17.456, 10533.823, 481.879, 52877.531 25/09/13,01:54:12,00,10,1, 11.9,1,1, 17.452, 10533.819, 481.879, 52877.531 25/09/13,01:54:12,01,10,1, 11.9,1,1, 17.452, 10533.824, 481.863, 52877.435 25/09/13,01:54:12,02,10,1, 11.9,1,1, 17.452, 10533.835, 481.873, 52877.404 25/09/13,01:54:12,03,10,1, 11.9,1,1, 17.452, 10533.858, 481.862, 52877.488 25/09/13,01:54:12,04,10,1, 11.9,1,1, 17.452, 10533.841, 481.868, 52877.421 25/09/13,01:54:12,05,10,1, 11.9,1,1, 17.452, 10533.827, 481.862, 52877.493 25/09/13,01:54:12,06,10,1, 11.9,1,1, 17.452, 10533.825, 481.867, 52877.435 25/09/13,01:54:12,07,10,1, 11.9,1,1, 17.452, 10533.805, 481.863, 52877.434 25/09/13,01:54:12,08,10,1, 11.9,1,1, 17.452, 10533.829, 481.876, 52877.489 25/09/13,01:54:12,09,10,1, 11.9,1,1, 17.452, 10533.836, 481.864, 52877.416 25/09/13,01:54:12,10,10,1, 11.9,1,1, 17.452, 10533.825, 481.869, 52877.493 25/09/13,01:54:12,11,10,1, 11.9,1,1, 17.452, 10533.830, 481.869, 52877.474 25/09/13,01:54:12,12,10,1, 11.9,1,1, 17.452, 10533.862, 481.864, 52877.482 25/09/13,01:54:12,13,10,1, 11.9,1,1, 17.452, 10533.827, 481.822, 52877.442 25/09/13,01:54:12,14,10,1, 11.9,1,1, 17.452, 10533.837, 481.821, 52877.434 25/09/13,01:54:12,15,10,1, 11.9,1,1, 17.452, 10533.837, 481.819, 52877.403 25/09/13,01:54:12,16,10,1, 11.9,1,1, 17.452, 10533.841, 481.806, 52877.436 25/09/13,01:54:12,17,10,1, 11.9,1,1, 17.452, 10533.852, 481.783, 52877.432 25/09/13,01:54:12,18,10,1, 11.9,1,1, 17.452, 10533.829, 481.784, 52877.369 25/09/13,01:54:12,19,10,1, 11.9,1,1, 17.452, 10533.839, 481.770, 52877.435 25/09/13,01:54:13,00,10,1, 11.9,1,1, 17.450, 10533.836, 481.770, 52877.435 25/09/13,01:54:13,01,10,1, 11.9,1,1, 17.450, 10533.853, 481.747, 52877.397 25/09/13,01:54:13,02,10,1, 11.9,1,1, 17.450, 10533.854, 481.744, 52877.393 25/09/13,01:54:13,03,10,1, 11.9,1,1, 17.450, 10533.839, 481.740, 52877.376 25/09/13,01:54:13,04,10,1, 11.9,1,1, 17.450, 10533.859, 481.719, 52877.413 25/09/13,01:54:13,05,10,1, 11.9,1,1, 17.450, 10533.856, 481.750, 52877.377 25/09/13,01:54:13,06,10,1, 11.9,1,1, 17.450, 10533.855, 481.764, 52877.394 25/09/13,01:54:13,07,10,1, 11.9,1,1, 17.450, 10533.876, 481.750, 52877.374 25/09/13,01:54:13,08,10,1, 11.9,1,1, 17.450, 10533.887, 481.755, 52877.361 25/09/13,01:54:13,09,10,1, 11.9,1,1, 17.450, 10533.869, 481.733, 52877.359 25/09/13,01:54:13,10,10,1, 11.9,1,1, 17.450, 10533.880, 481.798, 52877.417 25/09/13,01:54:13,11,10,1, 11.9,1,1, 17.450, 10533.922, 481.779, 52877.436 25/09/13,01:54:13,12,10,1, 11.9,1,1, 17.450, 10533.945, 481.807, 52877.468 25/09/13,01:54:13,13,10,1, 11.9,1,1, 17.450, 10533.926, 481.827, 52877.463 25/09/13,01:54:13,14,10,1, 11.9,1,1, 17.450, 10533.911, 481.836, 52877.467 25/09/13,01:54:13,15,10,1, 11.9,1,1, 17.450, 10533.933, 481.811, 52877.436 25/09/13,01:54:13,16,10,1, 11.9,1,1, 17.450, 10533.968, 481.837, 52877.462 25/09/13,01:54:13,17,10,1, 11.9,1,1, 17.450, 10533.940, 481.820, 52877.493 25/09/13,01:54:13,18,10,1, 11.9,1,1, 17.450, 10533.969, 481.860, 52877.459 25/09/13,01:54:13,19,10,1, 11.9,1,1, 17.450, 10533.972, 481.847, 52877.507 25/09/13,01:54:14,00,10,1, 11.9,1,1, 17.452, 10533.969, 481.847, 52877.507 25/09/13,01:54:14,01,10,1, 11.9,1,1, 17.452, 10534.018, 481.829, 52877.479 25/09/13,01:54:14,02,10,1, 11.9,1,1, 17.452, 10533.998, 481.811, 52877.440 25/09/13,01:54:14,03,10,1, 11.9,1,1, 17.452, 10534.003, 481.816, 52877.450 25/09/13,01:54:14,04,10,1, 11.9,1,1, 17.452, 10534.005, 481.771, 52877.430 25/09/13,01:54:14,05,10,1, 11.9,1,1, 17.452, 10534.016, 481.766, 52877.455 25/09/13,01:54:14,06,10,1, 11.9,1,1, 17.452, 10533.995, 481.769, 52877.420 25/09/13,01:54:14,07,10,1, 11.9,1,1, 17.452, 10533.995, 481.748, 52877.369 25/09/13,01:54:14,08,10,1, 11.9,1,1, 17.452, 10534.005, 481.716, 52877.397 25/09/13,01:54:14,09,10,1, 11.9,1,1, 17.452, 10534.010, 481.707, 52877.399 25/09/13,01:54:14,10,10,1, 11.9,1,1, 17.452, 10534.020, 481.684, 52877.378 25/09/13,01:54:14,11,10,1, 11.9,1,1, 17.452, 10534.012, 481.687, 52877.358 25/09/13,01:54:14,12,10,1, 11.9,1,1, 17.452, 10534.011, 481.658, 52877.328 25/09/13,01:54:14,13,10,1, 11.9,1,1, 17.452, 10533.989, 481.638, 52877.314 25/09/13,01:54:14,14,10,1, 11.9,1,1, 17.452, 10534.037, 481.659, 52877.339 25/09/13,01:54:14,15,10,1, 11.9,1,1, 17.452, 10534.042, 481.663, 52877.301 25/09/13,01:54:14,16,10,1, 11.9,1,1, 17.452, 10534.037, 481.677, 52877.408 25/09/13,01:54:14,17,10,1, 11.9,1,1, 17.452, 10534.045, 481.679, 52877.382 25/09/13,01:54:14,18,10,1, 11.9,1,1, 17.452, 10534.090, 481.701, 52877.395 25/09/13,01:54:14,19,10,1, 11.9,1,1, 17.452, 10534.067, 481.704, 52877.352 25/09/13,01:54:15,00,09,1, 12.0,1,1, 17.447, 10534.061, 481.704, 52877.352 25/09/13,01:54:15,01,09,1, 12.0,1,1, 17.447, 10534.098, 481.726, 52877.477 25/09/13,01:54:15,02,09,1, 12.0,1,1, 17.447, 10534.100, 481.746, 52877.414 25/09/13,01:54:15,03,09,1, 12.0,1,1, 17.447, 10534.083, 481.748, 52877.439 25/09/13,01:54:15,04,09,1, 12.0,1,1, 17.447, 10534.098, 481.743, 52877.483 25/09/13,01:54:15,05,09,1, 12.0,1,1, 17.447, 10534.124, 481.755, 52877.457 25/09/13,01:54:15,06,09,1, 12.0,1,1, 17.447, 10534.128, 481.734, 52877.434 25/09/13,01:54:15,07,09,1, 12.0,1,1, 17.447, 10534.151, 481.729, 52877.461 25/09/13,01:54:15,08,09,1, 12.0,1,1, 17.447, 10534.142, 481.703, 52877.406 25/09/13,01:54:15,09,09,1, 12.0,1,1, 17.447, 10534.155, 481.673, 52877.382 25/09/13,01:54:15,10,09,1, 12.0,1,1, 17.447, 10534.147, 481.657, 52877.387 25/09/13,01:54:15,11,09,1, 12.0,1,1, 17.447, 10534.174, 481.608, 52877.359 25/09/13,01:54:15,12,09,1, 12.0,1,1, 17.447, 10534.144, 481.628, 52877.397 25/09/13,01:54:15,13,09,1, 12.0,1,1, 17.447, 10534.183, 481.553, 52877.381 25/09/13,01:54:15,14,09,1, 12.0,1,1, 17.447, 10534.176, 481.598, 52877.317 25/09/13,01:54:15,15,09,1, 12.0,1,1, 17.447, 10534.148, 481.590, 52877.372 25/09/13,01:54:15,16,09,1, 12.0,1,1, 17.447, 10534.187, 481.564, 52877.419 25/09/13,01:54:15,17,09,1, 12.0,1,1, 17.447, 10534.207, 481.588, 52877.321 25/09/13,01:54:15,18,09,1, 12.0,1,1, 17.447, 10534.233, 481.592, 52877.358 25/09/13,01:54:15,19,09,1, 12.0,1,1, 17.447, 10534.209, 481.630, 52877.380 25/09/13,01:54:16,00,10,1, 12.0,1,1, 17.452, 10534.203, 481.630, 52877.380 25/09/13,01:54:16,01,10,1, 12.0,1,1, 17.452, 10534.249, 481.658, 52877.429 25/09/13,01:54:16,02,10,1, 12.0,1,1, 17.452, 10534.249, 481.658, 52877.451 25/09/13,01:54:16,03,10,1, 12.0,1,1, 17.452, 10534.248, 481.651, 52877.442 25/09/13,01:54:16,04,10,1, 12.0,1,1, 17.452, 10534.245, 481.660, 52877.449 25/09/13,01:54:16,05,10,1, 12.0,1,1, 17.452, 10534.258, 481.688, 52877.456 25/09/13,01:54:16,06,10,1, 12.0,1,1, 17.452, 10534.269, 481.665, 52877.411 25/09/13,01:54:16,07,10,1, 12.0,1,1, 17.452, 10534.272, 481.647, 52877.407 25/09/13,01:54:16,08,10,1, 12.0,1,1, 17.452, 10534.274, 481.639, 52877.429 25/09/13,01:54:16,09,10,1, 12.0,1,1, 17.452, 10534.272, 481.625, 52877.454 25/09/13,01:54:16,10,10,1, 12.0,1,1, 17.452, 10534.303, 481.620, 52877.426 25/09/13,01:54:16,11,10,1, 12.0,1,1, 17.452, 10534.296, 481.548, 52877.348 25/09/13,01:54:16,12,10,1, 12.0,1,1, 17.452, 10534.280, 481.574, 52877.361 25/09/13,01:54:16,13,10,1, 12.0,1,1, 17.452, 10534.300, 481.526, 52877.398 25/09/13,01:54:16,14,10,1, 12.0,1,1, 17.452, 10534.297, 481.550, 52877.319 25/09/13,01:54:16,15,10,1, 12.0,1,1, 17.452, 10534.317, 481.525, 52877.308 25/09/13,01:54:16,16,10,1, 12.0,1,1, 17.452, 10534.321, 481.502, 52877.325 25/09/13,01:54:16,17,10,1, 12.0,1,1, 17.452, 10534.342, 481.526, 52877.351 25/09/13,01:54:16,18,10,1, 12.0,1,1, 17.452, 10534.328, 481.506, 52877.310 25/09/13,01:54:16,19,10,1, 12.0,1,1, 17.452, 10534.367, 481.523, 52877.318 25/09/13,01:54:17,00,10,1, 11.9,1,1, 17.451, 10534.362, 481.523, 52877.318 25/09/13,01:54:17,01,10,1, 11.9,1,1, 17.451, 10534.394, 481.550, 52877.378 25/09/13,01:54:17,02,10,1, 11.9,1,1, 17.451, 10534.399, 481.548, 52877.366 25/09/13,01:54:17,03,10,1, 11.9,1,1, 17.451, 10534.394, 481.572, 52877.459 25/09/13,01:54:17,04,10,1, 11.9,1,1, 17.451, 10534.407, 481.579, 52877.444 25/09/13,01:54:17,05,10,1, 11.9,1,1, 17.451, 10534.414, 481.603, 52877.377 25/09/13,01:54:17,06,10,1, 11.9,1,1, 17.451, 10534.423, 481.587, 52877.403 25/09/13,01:54:17,07,10,1, 11.9,1,1, 17.451, 10534.414, 481.602, 52877.433 25/09/13,01:54:17,08,10,1, 11.9,1,1, 17.451, 10534.422, 481.584, 52877.447 25/09/13,01:54:17,09,10,1, 11.9,1,1, 17.451, 10534.424, 481.557, 52877.416 25/09/13,01:54:17,10,10,1, 11.9,1,1, 17.451, 10534.457, 481.553, 52877.405 25/09/13,01:54:17,11,10,1, 11.9,1,1, 17.451, 10534.436, 481.493, 52877.380 25/09/13,01:54:17,12,10,1, 11.9,1,1, 17.451, 10534.439, 481.487, 52877.302 25/09/13,01:54:17,13,10,1, 11.9,1,1, 17.451, 10534.441, 481.477, 52877.313 25/09/13,01:54:17,14,10,1, 11.9,1,1, 17.451, 10534.457, 481.450, 52877.358 25/09/13,01:54:17,15,10,1, 11.9,1,1, 17.451, 10534.451, 481.440, 52877.363 25/09/13,01:54:17,16,10,1, 11.9,1,1, 17.451, 10534.487, 481.451, 52877.353 25/09/13,01:54:17,17,10,1, 11.9,1,1, 17.451, 10534.486, 481.478, 52877.344 25/09/13,01:54:17,18,10,1, 11.9,1,1, 17.451, 10534.481, 481.464, 52877.384 25/09/13,01:54:17,19,10,1, 11.9,1,1, 17.451, 10534.510, 481.496, 52877.397 25/09/13,01:54:18,00,10,1, 11.9,1,1, 17.454, 10534.503, 481.496, 52877.397 25/09/13,01:54:18,01,10,1, 11.9,1,1, 17.454, 10534.537, 481.506, 52877.433 25/09/13,01:54:18,02,10,1, 11.9,1,1, 17.454, 10534.555, 481.536, 52877.422 25/09/13,01:54:18,03,10,1, 11.9,1,1, 17.454, 10534.568, 481.534, 52877.468 25/09/13,01:54:18,04,10,1, 11.9,1,1, 17.454, 10534.557, 481.532, 52877.400 25/09/13,01:54:18,05,10,1, 11.9,1,1, 17.454, 10534.586, 481.523, 52877.441 25/09/13,01:54:18,06,10,1, 11.9,1,1, 17.454, 10534.576, 481.509, 52877.363 25/09/13,01:54:18,07,10,1, 11.9,1,1, 17.454, 10534.602, 481.492, 52877.358 25/09/13,01:54:18,08,10,1, 11.9,1,1, 17.454, 10534.574, 481.448, 52877.384 25/09/13,01:54:18,09,10,1, 11.9,1,1, 17.454, 10534.582, 481.435, 52877.350 25/09/13,01:54:18,10,10,1, 11.9,1,1, 17.454, 10534.578, 481.418, 52877.298 25/09/13,01:54:18,11,10,1, 11.9,1,1, 17.454, 10534.608, 481.412, 52877.365 25/09/13,01:54:18,12,10,1, 11.9,1,1, 17.454, 10534.622, 481.409, 52877.354 25/09/13,01:54:18,13,10,1, 11.9,1,1, 17.454, 10534.620, 481.414, 52877.340 25/09/13,01:54:18,14,10,1, 11.9,1,1, 17.454, 10534.642, 481.415, 52877.307 25/09/13,01:54:18,15,10,1, 11.9,1,1, 17.454, 10534.673, 481.403, 52877.355 25/09/13,01:54:18,16,10,1, 11.9,1,1, 17.454, 10534.671, 481.467, 52877.422 25/09/13,01:54:18,17,10,1, 11.9,1,1, 17.454, 10534.699, 481.459, 52877.350 25/09/13,01:54:18,18,10,1, 11.9,1,1, 17.454, 10534.694, 481.481, 52877.386 25/09/13,01:54:18,19,10,1, 11.9,1,1, 17.454, 10534.708, 481.493, 52877.409 25/09/13,01:54:19,00,10,1, 11.9,1,1, 17.455, 10534.704, 481.493, 52877.409 25/09/13,01:54:19,01,10,1, 11.9,1,1, 17.455, 10534.742, 481.498, 52877.443 25/09/13,01:54:19,02,10,1, 11.9,1,1, 17.455, 10534.740, 481.474, 52877.430 25/09/13,01:54:19,03,10,1, 11.9,1,1, 17.455, 10534.792, 481.467, 52877.368 25/09/13,01:54:19,04,10,1, 11.9,1,1, 17.455, 10534.750, 481.420, 52877.389 25/09/13,01:54:19,05,10,1, 11.9,1,1, 17.455, 10534.734, 481.404, 52877.327 25/09/13,01:54:19,06,10,1, 11.9,1,1, 17.455, 10534.768, 481.381, 52877.314 25/09/13,01:54:19,07,10,1, 11.9,1,1, 17.455, 10534.773, 481.373, 52877.344 25/09/13,01:54:19,08,10,1, 11.9,1,1, 17.455, 10534.763, 481.366, 52877.296 25/09/13,01:54:19,09,10,1, 11.9,1,1, 17.455, 10534.797, 481.356, 52877.369 25/09/13,01:54:19,10,10,1, 11.9,1,1, 17.455, 10534.813, 481.401, 52877.371 25/09/13,01:54:19,11,10,1, 11.9,1,1, 17.455, 10534.809, 481.401, 52877.413 25/09/13,01:54:19,12,10,1, 11.9,1,1, 17.455, 10534.842, 481.436, 52877.363 25/09/13,01:54:19,13,10,1, 11.9,1,1, 17.455, 10534.869, 481.470, 52877.565 25/09/13,01:54:19,14,10,1, 11.9,1,1, 17.455, 10534.848, 481.452, 52877.315 25/09/13,01:54:19,15,10,1, 11.9,1,1, 17.455, 10534.840, 481.465, 52877.337 25/09/13,01:54:19,16,10,1, 11.9,1,1, 17.455, 10534.870, 481.435, 52877.382 25/09/13,01:54:19,17,10,1, 11.9,1,1, 17.455, 10534.878, 481.423, 52877.341 25/09/13,01:54:19,18,10,1, 11.9,1,1, 17.455, 10534.855, 481.392, 52877.297 25/09/13,01:54:19,19,10,1, 11.9,1,1, 17.455, 10534.856, 481.405, 52877.551 25/09/13,01:54:20,00,10,1, 11.9,1,1, 17.450, 10534.854, 481.405, 52877.551 25/09/13,01:54:20,01,10,1, 11.9,1,1, 17.450, 10534.907, 481.327, 52877.333 25/09/13,01:54:20,02,10,1, 11.9,1,1, 17.450, 10534.886, 481.335, 52877.313 25/09/13,01:54:20,03,10,1, 11.9,1,1, 17.450, 10534.922, 481.349, 52877.306 25/09/13,01:54:20,04,10,1, 11.9,1,1, 17.450, 10534.931, 481.354, 52877.303 25/09/13,01:54:20,05,10,1, 11.9,1,1, 17.450, 10534.963, 481.399, 52877.320 25/09/13,01:54:20,06,10,1, 11.9,1,1, 17.450, 10534.964, 481.395, 52877.325 25/09/13,01:54:20,07,10,1, 11.9,1,1, 17.450, 10534.987, 481.441, 52877.393 25/09/13,01:54:20,08,10,1, 11.9,1,1, 17.450, 10534.994, 481.458, 52877.362 25/09/13,01:54:20,09,10,1, 11.9,1,1, 17.450, 10535.012, 481.458, 52877.402 25/09/13,01:54:20,10,10,1, 11.9,1,1, 17.450, 10535.019, 481.454, 52877.357 25/09/13,01:54:20,11,10,1, 11.9,1,1, 17.450, 10535.023, 481.440, 52877.360 25/09/13,01:54:20,12,10,1, 11.9,1,1, 17.450, 10535.026, 481.407, 52877.321 25/09/13,01:54:20,13,10,1, 11.9,1,1, 17.450, 10535.034, 481.363, 52877.325 25/09/13,01:54:20,14,10,1, 11.9,1,1, 17.450, 10535.035, 481.350, 52877.320 25/09/13,01:54:20,15,10,1, 11.9,1,1, 17.450, 10535.035, 481.347, 52877.354 25/09/13,01:54:20,16,10,1, 11.9,1,1, 17.450, 10535.035, 481.355, 52877.384 25/09/13,01:54:20,17,10,1, 11.9,1,1, 17.450, 10535.089, 481.359, 52877.395 25/09/13,01:54:20,18,10,1, 11.9,1,1, 17.450, 10535.081, 481.359, 52877.369 25/09/13,01:54:20,19,10,1, 11.9,1,1, 17.450, 10535.096, 481.393, 52877.394 25/09/13,01:54:21,00,10,1, 11.9,1,1, 17.451, 10535.088, 481.393, 52877.394 25/09/13,01:54:21,01,10,1, 11.9,1,1, 17.451, 10535.139, 481.439, 52877.426 25/09/13,01:54:21,02,10,1, 11.9,1,1, 17.451, 10535.153, 481.436, 52877.358 25/09/13,01:54:21,03,10,1, 11.9,1,1, 17.451, 10535.145, 481.447, 52877.357 25/09/13,01:54:21,04,10,1, 11.9,1,1, 17.451, 10535.161, 481.469, 52877.343 25/09/13,01:54:21,05,10,1, 11.9,1,1, 17.451, 10535.171, 481.429, 52877.376 25/09/13,01:54:21,06,10,1, 11.9,1,1, 17.451, 10535.185, 481.380, 52877.343 25/09/13,01:54:21,07,10,1, 11.9,1,1, 17.451, 10535.178, 481.367, 52877.333 25/09/13,01:54:21,08,10,1, 11.9,1,1, 17.451, 10535.175, 481.352, 52877.323 25/09/13,01:54:21,09,10,1, 11.9,1,1, 17.451, 10535.182, 481.326, 52877.289 25/09/13,01:54:21,10,10,1, 11.9,1,1, 17.451, 10535.216, 481.323, 52877.294 25/09/13,01:54:21,11,10,1, 11.9,1,1, 17.451, 10535.228, 481.354, 52877.277 25/09/13,01:54:21,12,10,1, 11.9,1,1, 17.451, 10535.225, 481.332, 52877.281 25/09/13,01:54:21,13,10,1, 11.9,1,1, 17.451, 10535.248, 481.394, 52877.293 25/09/13,01:54:21,14,10,1, 11.9,1,1, 17.451, 10535.272, 481.426, 52877.358 25/09/13,01:54:21,15,10,1, 11.9,1,1, 17.451, 10535.278, 481.444, 52877.355 25/09/13,01:54:21,16,10,1, 11.9,1,1, 17.451, 10535.289, 481.438, 52877.354 25/09/13,01:54:21,17,10,1, 11.9,1,1, 17.451, 10535.307, 481.466, 52877.376 25/09/13,01:54:21,18,10,1, 11.9,1,1, 17.451, 10535.307, 481.433, 52877.393 25/09/13,01:54:21,19,10,1, 11.9,1,1, 17.451, 10535.300, 481.386, 52877.304 25/09/13,01:54:22,00,10,1, 12.0,1,1, 17.451, 10535.296, 481.386, 52877.304 25/09/13,01:54:22,01,10,1, 12.0,1,1, 17.451, 10535.311, 481.360, 52877.313 25/09/13,01:54:22,02,10,1, 12.0,1,1, 17.451, 10535.331, 481.327, 52877.276 25/09/13,01:54:22,03,10,1, 12.0,1,1, 17.451, 10535.325, 481.342, 52877.329 25/09/13,01:54:22,04,10,1, 12.0,1,1, 17.451, 10535.351, 481.352, 52877.278 25/09/13,01:54:22,05,10,1, 12.0,1,1, 17.451, 10535.403, 481.419, 52877.344 25/09/13,01:54:22,06,10,1, 12.0,1,1, 17.451, 10535.374, 481.419, 52877.352 25/09/13,01:54:22,07,10,1, 12.0,1,1, 17.451, 10535.411, 481.421, 52877.281 25/09/13,01:54:22,08,10,1, 12.0,1,1, 17.451, 10535.433, 481.462, 52877.313 25/09/13,01:54:22,09,10,1, 12.0,1,1, 17.451, 10535.428, 481.452, 52877.344 25/09/13,01:54:22,10,10,1, 12.0,1,1, 17.451, 10535.449, 481.440, 52877.318 25/09/13,01:54:22,11,10,1, 12.0,1,1, 17.451, 10535.445, 481.438, 52877.337 25/09/13,01:54:22,12,10,1, 12.0,1,1, 17.451, 10535.466, 481.399, 52877.269 25/09/13,01:54:22,13,10,1, 12.0,1,1, 17.451, 10535.437, 481.362, 52877.293 25/09/13,01:54:22,14,10,1, 12.0,1,1, 17.451, 10535.454, 481.369, 52877.215 25/09/13,01:54:22,15,10,1, 12.0,1,1, 17.451, 10535.469, 481.340, 52877.225 25/09/13,01:54:22,16,10,1, 12.0,1,1, 17.451, 10535.474, 481.364, 52877.226 25/09/13,01:54:22,17,10,1, 12.0,1,1, 17.451, 10535.494, 481.392, 52877.288 25/09/13,01:54:22,18,10,1, 12.0,1,1, 17.451, 10535.523, 481.424, 52877.312 25/09/13,01:54:22,19,10,1, 12.0,1,1, 17.451, 10535.520, 481.457, 52877.350 25/09/13,01:54:23,00,10,1, 11.9,1,1, 17.447, 10535.513, 481.457, 52877.350 25/09/13,01:54:23,01,10,1, 11.9,1,1, 17.447, 10535.555, 481.469, 52877.305 25/09/13,01:54:23,02,10,1, 11.9,1,1, 17.447, 10535.568, 481.461, 52877.375 25/09/13,01:54:23,03,10,1, 11.9,1,1, 17.447, 10535.566, 481.434, 52877.293 25/09/13,01:54:23,04,10,1, 11.9,1,1, 17.447, 10535.562, 481.372, 52877.285 25/09/13,01:54:23,05,10,1, 11.9,1,1, 17.447, 10535.539, 481.390, 52877.314 25/09/13,01:54:23,06,10,1, 11.9,1,1, 17.447, 10535.573, 481.346, 52877.258 25/09/13,01:54:23,07,10,1, 11.9,1,1, 17.447, 10535.564, 481.361, 52877.203 25/09/13,01:54:23,08,10,1, 11.9,1,1, 17.447, 10535.591, 481.385, 52877.290 25/09/13,01:54:23,09,10,1, 11.9,1,1, 17.447, 10535.635, 481.417, 52877.311 25/09/13,01:54:23,10,10,1, 11.9,1,1, 17.447, 10535.639, 481.472, 52877.299 25/09/13,01:54:23,11,10,1, 11.9,1,1, 17.447, 10535.660, 481.487, 52877.320 25/09/13,01:54:23,12,10,1, 11.9,1,1, 17.447, 10535.666, 481.503, 52877.390 25/09/13,01:54:23,13,10,1, 11.9,1,1, 17.447, 10535.672, 481.484, 52877.320 25/09/13,01:54:23,14,10,1, 11.9,1,1, 17.447, 10535.676, 481.441, 52877.292 25/09/13,01:54:23,15,10,1, 11.9,1,1, 17.447, 10535.683, 481.414, 52877.250 25/09/13,01:54:23,16,10,1, 11.9,1,1, 17.447, 10535.657, 481.406, 52877.284 25/09/13,01:54:23,17,10,1, 11.9,1,1, 17.447, 10535.675, 481.383, 52877.295 25/09/13,01:54:23,18,10,1, 11.9,1,1, 17.447, 10535.687, 481.377, 52877.273 25/09/13,01:54:23,19,10,1, 11.9,1,1, 17.447, 10535.694, 481.396, 52877.304 25/09/13,01:54:24,00,10,1, 12.0,1,1, 17.448, 10535.688, 481.396, 52877.304 25/09/13,01:54:24,01,10,1, 12.0,1,1, 17.448, 10535.732, 481.495, 52877.315 25/09/13,01:54:24,02,10,1, 12.0,1,1, 17.448, 10535.764, 481.512, 52877.332 25/09/13,01:54:24,03,10,1, 12.0,1,1, 17.448, 10535.764, 481.509, 52877.391 25/09/13,01:54:24,04,10,1, 12.0,1,1, 17.448, 10535.787, 481.478, 52877.342 25/09/13,01:54:24,05,10,1, 12.0,1,1, 17.448, 10535.789, 481.469, 52877.218 25/09/13,01:54:24,06,10,1, 12.0,1,1, 17.448, 10535.770, 481.443, 52877.288 25/09/13,01:54:24,07,10,1, 12.0,1,1, 17.448, 10535.770, 481.436, 52877.205 25/09/13,01:54:24,08,10,1, 12.0,1,1, 17.448, 10535.766, 481.400, 52877.243 25/09/13,01:54:24,09,10,1, 12.0,1,1, 17.448, 10535.795, 481.407, 52877.243 25/09/13,01:54:24,10,10,1, 12.0,1,1, 17.448, 10535.793, 481.427, 52877.269 25/09/13,01:54:24,11,10,1, 12.0,1,1, 17.448, 10535.820, 481.435, 52877.281 25/09/13,01:54:24,12,10,1, 12.0,1,1, 17.448, 10535.826, 481.484, 52877.326 25/09/13,01:54:24,13,10,1, 12.0,1,1, 17.448, 10535.857, 481.522, 52877.244 25/09/13,01:54:24,14,10,1, 12.0,1,1, 17.448, 10535.853, 481.537, 52877.365 25/09/13,01:54:24,15,10,1, 12.0,1,1, 17.448, 10535.875, 481.552, 52877.386 25/09/13,01:54:24,16,10,1, 12.0,1,1, 17.448, 10535.838, 481.539, 52877.293 25/09/13,01:54:24,17,10,1, 12.0,1,1, 17.448, 10535.866, 481.514, 52877.320 25/09/13,01:54:24,18,10,1, 12.0,1,1, 17.448, 10535.872, 481.470, 52877.274 25/09/13,01:54:24,19,10,1, 12.0,1,1, 17.448, 10535.862, 481.444, 52877.208 25/09/13,01:54:25,00,10,1, 12.0,1,1, 17.446, 10535.855, 481.444, 52877.208 25/09/13,01:54:25,01,10,1, 12.0,1,1, 17.446, 10535.891, 481.444, 52877.226 25/09/13,01:54:25,02,10,1, 12.0,1,1, 17.446, 10535.887, 481.470, 52877.261 25/09/13,01:54:25,03,10,1, 12.0,1,1, 17.446, 10535.913, 481.527, 52877.344 25/09/13,01:54:25,04,10,1, 12.0,1,1, 17.446, 10535.924, 481.563, 52877.269 25/09/13,01:54:25,05,10,1, 12.0,1,1, 17.446, 10535.911, 481.578, 52877.269 25/09/13,01:54:25,06,10,1, 12.0,1,1, 17.446, 10535.923, 481.596, 52877.265 25/09/13,01:54:25,07,10,1, 12.0,1,1, 17.446, 10535.952, 481.568, 52877.246 25/09/13,01:54:25,08,10,1, 12.0,1,1, 17.446, 10535.940, 481.538, 52877.186 25/09/13,01:54:25,09,10,1, 12.0,1,1, 17.446, 10535.943, 481.489, 52877.224 25/09/13,01:54:25,10,10,1, 12.0,1,1, 17.446, 10535.932, 481.496, 52877.229 25/09/13,01:54:25,11,10,1, 12.0,1,1, 17.446, 10535.953, 481.467, 52877.204 25/09/13,01:54:25,12,10,1, 12.0,1,1, 17.446, 10535.976, 481.502, 52877.183 25/09/13,01:54:25,13,10,1, 12.0,1,1, 17.446, 10535.993, 481.541, 52877.213 25/09/13,01:54:25,14,10,1, 12.0,1,1, 17.446, 10535.980, 481.567, 52877.265 25/09/13,01:54:25,15,10,1, 12.0,1,1, 17.446, 10536.003, 481.619, 52877.262 25/09/13,01:54:25,16,10,1, 12.0,1,1, 17.446, 10536.008, 481.608, 52877.245 25/09/13,01:54:25,17,10,1, 12.0,1,1, 17.446, 10535.988, 481.606, 52877.215 25/09/13,01:54:25,18,10,1, 12.0,1,1, 17.446, 10535.990, 481.614, 52877.320 25/09/13,01:54:25,19,10,1, 12.0,1,1, 17.446, 10536.016, 481.585, 52877.226 25/09/13,01:54:26,00,12,1, 11.8,1,1, 17.449, 10536.014, 481.585, 52877.226 25/09/13,01:54:26,01,12,1, 11.8,1,1, 17.449, 10536.010, 481.532, 52877.163 25/09/13,01:54:26,02,12,1, 11.8,1,1, 17.449, 10536.000, 481.507, 52877.143 25/09/13,01:54:26,03,12,1, 11.8,1,1, 17.449, 10535.989, 481.525, 52877.213 25/09/13,01:54:26,04,12,1, 11.8,1,1, 17.449, 10536.030, 481.544, 52877.228 25/09/13,01:54:26,05,12,1, 11.8,1,1, 17.449, 10536.025, 481.607, 52877.244 25/09/13,01:54:26,06,12,1, 11.8,1,1, 17.449, 10536.069, 481.614, 52877.293 25/09/13,01:54:26,07,12,1, 11.8,1,1, 17.449, 10536.066, 481.662, 52877.306 25/09/13,01:54:26,08,12,1, 11.8,1,1, 17.449, 10536.061, 481.651, 52877.250 25/09/13,01:54:26,09,12,1, 11.8,1,1, 17.449, 10536.039, 481.608, 52877.243 25/09/13,01:54:26,10,12,1, 11.8,1,1, 17.449, 10536.026, 481.614, 52877.188 25/09/13,01:54:26,11,12,1, 11.8,1,1, 17.449, 10536.050, 481.576, 52877.131 25/09/13,01:54:26,12,12,1, 11.8,1,1, 17.449, 10536.046, 481.570, 52877.203 25/09/13,01:54:26,13,12,1, 11.8,1,1, 17.449, 10536.064, 481.555, 52877.189 25/09/13,01:54:26,14,12,1, 11.8,1,1, 17.449, 10536.088, 481.578, 52877.276 25/09/13,01:54:26,15,12,1, 11.8,1,1, 17.449, 10536.063, 481.658, 52877.293 25/09/13,01:54:26,16,12,1, 11.8,1,1, 17.449, 10536.112, 481.634, 52877.257 25/09/13,01:54:26,17,12,1, 11.8,1,1, 17.449, 10536.108, 481.690, 52877.325 25/09/13,01:54:26,18,12,1, 11.8,1,1, 17.449, 10536.102, 481.736, 52877.338 25/09/13,01:54:26,19,12,1, 11.8,1,1, 17.449, 10536.086, 481.688, 52877.308 25/09/13,01:54:27,00,12,1, 11.9,1,1, 17.446, 10536.081, 481.688, 52877.308 25/09/13,01:54:27,01,12,1, 11.9,1,1, 17.446, 10536.087, 481.622, 52877.249 25/09/13,01:54:27,02,12,1, 11.9,1,1, 17.446, 10536.071, 481.610, 52877.188 25/09/13,01:54:27,03,12,1, 11.9,1,1, 17.446, 10536.111, 481.617, 52877.343 25/09/13,01:54:27,04,12,1, 11.9,1,1, 17.446, 10536.114, 481.641, 52877.297 25/09/13,01:54:27,05,12,1, 11.9,1,1, 17.446, 10536.122, 481.684, 52877.332 25/09/13,01:54:27,06,12,1, 11.9,1,1, 17.446, 10536.116, 481.742, 52877.329 25/09/13,01:54:27,07,12,1, 11.9,1,1, 17.446, 10536.121, 481.731, 52877.306 25/09/13,01:54:27,08,12,1, 11.9,1,1, 17.446, 10536.110, 481.706, 52877.304 25/09/13,01:54:27,09,12,1, 11.9,1,1, 17.446, 10536.094, 481.697, 52877.316 25/09/13,01:54:27,10,12,1, 11.9,1,1, 17.446, 10536.110, 481.653, 52877.239 25/09/13,01:54:27,11,12,1, 11.9,1,1, 17.446, 10536.104, 481.665, 52877.283 25/09/13,01:54:27,12,12,1, 11.9,1,1, 17.446, 10536.074, 481.623, 52877.189 25/09/13,01:54:27,13,12,1, 11.9,1,1, 17.446, 10536.092, 481.658, 52877.209 25/09/13,01:54:27,14,12,1, 11.9,1,1, 17.446, 10536.098, 481.680, 52877.288 25/09/13,01:54:27,15,12,1, 11.9,1,1, 17.446, 10536.113, 481.716, 52877.362 25/09/13,01:54:27,16,12,1, 11.9,1,1, 17.446, 10536.126, 481.734, 52877.350 25/09/13,01:54:27,17,12,1, 11.9,1,1, 17.446, 10536.121, 481.738, 52877.340 25/09/13,01:54:27,18,12,1, 11.9,1,1, 17.446, 10536.103, 481.737, 52877.287 25/09/13,01:54:27,19,12,1, 11.9,1,1, 17.446, 10536.093, 481.690, 52877.290 25/09/13,01:54:28,00,12,1, 11.9,1,1, 17.451, 10536.089, 481.690, 52877.290 25/09/13,01:54:28,01,12,1, 11.9,1,1, 17.451, 10536.062, 481.650, 52877.250 25/09/13,01:54:28,02,12,1, 11.9,1,1, 17.451, 10536.060, 481.660, 52877.237 25/09/13,01:54:28,03,12,1, 11.9,1,1, 17.451, 10536.082, 481.676, 52877.277 25/09/13,01:54:28,04,12,1, 11.9,1,1, 17.451, 10536.075, 481.731, 52877.308 25/09/13,01:54:28,05,12,1, 11.9,1,1, 17.451, 10536.089, 481.744, 52877.300 25/09/13,01:54:28,06,12,1, 11.9,1,1, 17.451, 10536.128, 481.772, 52877.311 25/09/13,01:54:28,07,12,1, 11.9,1,1, 17.451, 10536.097, 481.786, 52877.340 25/09/13,01:54:28,08,12,1, 11.9,1,1, 17.451, 10536.077, 481.758, 52877.364 25/09/13,01:54:28,09,12,1, 11.9,1,1, 17.451, 10536.076, 481.697, 52877.067 25/09/13,01:54:28,10,12,1, 11.9,1,1, 17.451, 10536.045, 481.680, 52877.286 25/09/13,01:54:28,11,12,1, 11.9,1,1, 17.451, 10536.022, 481.666, 52877.213 25/09/13,01:54:28,12,12,1, 11.9,1,1, 17.451, 10536.042, 481.691, 52877.275 25/09/13,01:54:28,13,12,1, 11.9,1,1, 17.451, 10536.038, 481.692, 52877.275 25/09/13,01:54:28,14,12,1, 11.9,1,1, 17.451, 10536.053, 481.773, 52877.325 25/09/13,01:54:28,15,12,1, 11.9,1,1, 17.451, 10536.068, 481.811, 52877.346 25/09/13,01:54:28,16,12,1, 11.9,1,1, 17.451, 10536.058, 481.787, 52877.375 25/09/13,01:54:28,17,12,1, 11.9,1,1, 17.451, 10536.062, 481.796, 52877.340 25/09/13,01:54:28,18,12,1, 11.9,1,1, 17.451, 10536.042, 481.740, 52877.330 25/09/13,01:54:28,19,12,1, 11.9,1,1, 17.451, 10536.023, 481.690, 52877.302 25/09/13,01:54:29,00,12,1, 11.9,1,1, 17.448, 10536.022, 481.690, 52877.302 25/09/13,01:54:29,01,12,1, 11.9,1,1, 17.448, 10536.005, 481.681, 52877.240 25/09/13,01:54:29,02,12,1, 11.9,1,1, 17.448, 10535.995, 481.736, 52877.284 25/09/13,01:54:29,03,12,1, 11.9,1,1, 17.448, 10536.011, 481.776, 52877.339 25/09/13,01:54:29,04,12,1, 11.9,1,1, 17.448, 10536.014, 481.823, 52877.351 25/09/13,01:54:29,05,12,1, 11.9,1,1, 17.448, 10536.015, 481.835, 52877.293 25/09/13,01:54:29,06,12,1, 11.9,1,1, 17.448, 10535.980, 481.782, 52877.266 25/09/13,01:54:29,07,12,1, 11.9,1,1, 17.448, 10535.984, 481.787, 52877.242 25/09/13,01:54:29,08,12,1, 11.9,1,1, 17.448, 10535.956, 481.728, 52877.252 25/09/13,01:54:29,09,12,1, 11.9,1,1, 17.448, 10535.974, 481.747, 52877.272 25/09/13,01:54:29,10,12,1, 11.9,1,1, 17.448, 10535.999, 481.770, 52877.281 25/09/13,01:54:29,11,12,1, 11.9,1,1, 17.448, 10535.998, 481.771, 52877.272 25/09/13,01:54:29,12,12,1, 11.9,1,1, 17.448, 10536.026, 481.830, 52877.279 25/09/13,01:54:29,13,12,1, 11.9,1,1, 17.448, 10535.980, 481.851, 52877.377 25/09/13,01:54:29,14,12,1, 11.9,1,1, 17.448, 10535.981, 481.827, 52877.265 25/09/13,01:54:29,15,12,1, 11.9,1,1, 17.448, 10535.959, 481.780, 52877.256 25/09/13,01:54:29,16,12,1, 11.9,1,1, 17.448, 10535.950, 481.775, 52877.263 25/09/13,01:54:29,17,12,1, 11.9,1,1, 17.448, 10535.950, 481.741, 52877.170 25/09/13,01:54:29,18,12,1, 11.9,1,1, 17.448, 10535.945, 481.744, 52877.293 25/09/13,01:54:29,19,12,1, 11.9,1,1, 17.448, 10535.946, 481.775, 52877.243 25/09/13,01:54:30,00,11,1, 11.9,1,1, 17.448, 10535.939, 481.775, 52877.243 25/09/13,01:54:30,01,11,1, 11.9,1,1, 17.448, 10535.958, 481.866, 52877.310 25/09/13,01:54:30,02,11,1, 11.9,1,1, 17.448, 10535.939, 481.856, 52877.349 25/09/13,01:54:30,03,11,1, 11.9,1,1, 17.448, 10535.918, 481.816, 52877.305 25/09/13,01:54:30,04,11,1, 11.9,1,1, 17.448, 10535.906, 481.795, 52877.342 25/09/13,01:54:30,05,11,1, 11.9,1,1, 17.448, 10535.886, 481.732, 52877.278 25/09/13,01:54:30,06,11,1, 11.9,1,1, 17.448, 10535.863, 481.736, 52877.283 25/09/13,01:54:30,07,11,1, 11.9,1,1, 17.448, 10535.884, 481.760, 52877.266 25/09/13,01:54:30,08,11,1, 11.9,1,1, 17.448, 10535.870, 481.795, 52877.350 25/09/13,01:54:30,09,11,1, 11.9,1,1, 17.448, 10535.914, 481.834, 52877.303 25/09/13,01:54:30,10,11,1, 11.9,1,1, 17.448, 10535.884, 481.847, 52877.376 25/09/13,01:54:30,11,11,1, 11.9,1,1, 17.448, 10535.876, 481.855, 52877.328 25/09/13,01:54:30,12,11,1, 11.9,1,1, 17.448, 10535.867, 481.818, 52877.268 25/09/13,01:54:30,13,11,1, 11.9,1,1, 17.448, 10535.864, 481.763, 52877.253 25/09/13,01:54:30,14,11,1, 11.9,1,1, 17.448, 10535.823, 481.754, 52877.258 25/09/13,01:54:30,15,11,1, 11.9,1,1, 17.448, 10535.833, 481.739, 52877.297 25/09/13,01:54:30,16,11,1, 11.9,1,1, 17.448, 10535.812, 481.773, 52877.298 25/09/13,01:54:30,17,11,1, 11.9,1,1, 17.448, 10535.824, 481.842, 52877.347 25/09/13,01:54:30,18,11,1, 11.9,1,1, 17.448, 10535.830, 481.834, 52877.368 25/09/13,01:54:30,19,11,1, 11.9,1,1, 17.448, 10535.825, 481.856, 52877.384 25/09/13,01:54:31,00,10,1, 11.9,1,1, 17.447, 10535.822, 481.856, 52877.384 25/09/13,01:54:31,01,10,1, 11.9,1,1, 17.447, 10535.805, 481.779, 52877.333 25/09/13,01:54:31,02,10,1, 11.9,1,1, 17.447, 10535.804, 481.723, 52877.280 25/09/13,01:54:31,03,10,1, 11.9,1,1, 17.447, 10535.767, 481.749, 52877.306 25/09/13,01:54:31,04,10,1, 11.9,1,1, 17.447, 10535.780, 481.784, 52877.292 25/09/13,01:54:31,05,10,1, 11.9,1,1, 17.447, 10535.789, 481.846, 52877.381 25/09/13,01:54:31,06,10,1, 11.9,1,1, 17.447, 10535.783, 481.839, 52877.404 25/09/13,01:54:31,07,10,1, 11.9,1,1, 17.447, 10535.778, 481.837, 52877.340 25/09/13,01:54:31,08,10,1, 11.9,1,1, 17.447, 10535.790, 481.831, 52877.133 25/09/13,01:54:31,09,10,1, 11.9,1,1, 17.447, 10535.739, 481.787, 52877.280 25/09/13,01:54:31,10,10,1, 11.9,1,1, 17.447, 10535.727, 481.757, 52877.279 25/09/13,01:54:31,11,10,1, 11.9,1,1, 17.447, 10535.717, 481.763, 52877.275 25/09/13,01:54:31,12,10,1, 11.9,1,1, 17.447, 10535.722, 481.773, 52877.335 25/09/13,01:54:31,13,10,1, 11.9,1,1, 17.447, 10535.726, 481.856, 52877.367 25/09/13,01:54:31,14,10,1, 11.9,1,1, 17.447, 10535.711, 481.867, 52877.389 25/09/13,01:54:31,15,10,1, 11.9,1,1, 17.447, 10535.698, 481.855, 52877.450 25/09/13,01:54:31,16,10,1, 11.9,1,1, 17.447, 10535.711, 481.852, 52877.426 25/09/13,01:54:31,17,10,1, 11.9,1,1, 17.447, 10535.639, 481.792, 52877.333 25/09/13,01:54:31,18,10,1, 11.9,1,1, 17.447, 10535.637, 481.759, 52877.279 25/09/13,01:54:31,19,10,1, 11.9,1,1, 17.447, 10535.648, 481.761, 52877.278 25/09/13,01:54:32,00,10,1, 11.9,1,1, 17.446, 10535.647, 481.761, 52877.278 25/09/13,01:54:32,01,10,1, 11.9,1,1, 17.446, 10535.630, 481.825, 52877.389 25/09/13,01:54:32,02,10,1, 11.9,1,1, 17.446, 10535.651, 481.861, 52877.432 25/09/13,01:54:32,03,10,1, 11.9,1,1, 17.446, 10535.614, 481.849, 52877.411 25/09/13,01:54:32,04,10,1, 11.9,1,1, 17.446, 10535.590, 481.827, 52877.367 25/09/13,01:54:32,05,10,1, 11.9,1,1, 17.446, 10535.572, 481.740, 52877.300 25/09/13,01:54:32,06,10,1, 11.9,1,1, 17.446, 10535.580, 481.710, 52877.272 25/09/13,01:54:32,07,10,1, 11.9,1,1, 17.446, 10535.570, 481.743, 52877.295 25/09/13,01:54:32,08,10,1, 11.9,1,1, 17.446, 10535.549, 481.772, 52877.365 25/09/13,01:54:32,09,10,1, 11.9,1,1, 17.446, 10535.570, 481.843, 52877.368 25/09/13,01:54:32,10,10,1, 11.9,1,1, 17.446, 10535.557, 481.843, 52877.405 25/09/13,01:54:32,11,10,1, 11.9,1,1, 17.446, 10535.581, 481.835, 52877.446 25/09/13,01:54:32,12,10,1, 11.9,1,1, 17.446, 10535.527, 481.760, 52877.425 25/09/13,01:54:32,13,10,1, 11.9,1,1, 17.446, 10535.499, 481.757, 52877.367 25/09/13,01:54:32,14,10,1, 11.9,1,1, 17.446, 10535.504, 481.732, 52877.312 25/09/13,01:54:32,15,10,1, 11.9,1,1, 17.446, 10535.499, 481.759, 52877.285 25/09/13,01:54:32,16,10,1, 11.9,1,1, 17.446, 10535.515, 481.794, 52877.358 25/09/13,01:54:32,17,10,1, 11.9,1,1, 17.446, 10535.501, 481.840, 52877.432 25/09/13,01:54:32,18,10,1, 11.9,1,1, 17.446, 10535.511, 481.841, 52877.379 25/09/13,01:54:32,19,10,1, 11.9,1,1, 17.446, 10535.472, 481.799, 52877.357 25/09/13,01:54:33,00,11,1, 11.9,1,1, 17.449, 10535.471, 481.799, 52877.357 25/09/13,01:54:33,01,11,1, 11.9,1,1, 17.449, 10535.431, 481.701, 52877.384 25/09/13,01:54:33,02,11,1, 11.9,1,1, 17.449, 10535.423, 481.693, 52877.297 25/09/13,01:54:33,03,11,1, 11.9,1,1, 17.449, 10535.425, 481.735, 52877.323 25/09/13,01:54:33,04,11,1, 11.9,1,1, 17.449, 10535.418, 481.805, 52877.389 25/09/13,01:54:33,05,11,1, 11.9,1,1, 17.449, 10535.426, 481.796, 52877.363 25/09/13,01:54:33,06,11,1, 11.9,1,1, 17.449, 10535.406, 481.782, 52877.360 25/09/13,01:54:33,07,11,1, 11.9,1,1, 17.449, 10535.385, 481.762, 52877.370 25/09/13,01:54:33,08,11,1, 11.9,1,1, 17.449, 10535.363, 481.693, 52877.346 25/09/13,01:54:33,09,11,1, 11.9,1,1, 17.449, 10535.339, 481.703, 52877.382 25/09/13,01:54:33,10,11,1, 11.9,1,1, 17.449, 10535.369, 481.712, 52877.321 25/09/13,01:54:33,11,11,1, 11.9,1,1, 17.449, 10535.358, 481.731, 52877.403 25/09/13,01:54:33,12,11,1, 11.9,1,1, 17.449, 10535.364, 481.782, 52877.423 25/09/13,01:54:33,13,11,1, 11.9,1,1, 17.449, 10535.361, 481.796, 52877.418 25/09/13,01:54:33,14,11,1, 11.9,1,1, 17.449, 10535.354, 481.744, 52877.335 25/09/13,01:54:33,15,11,1, 11.9,1,1, 17.449, 10535.304, 481.704, 52877.344 25/09/13,01:54:33,16,11,1, 11.9,1,1, 17.449, 10535.272, 481.681, 52877.316 25/09/13,01:54:33,17,11,1, 11.9,1,1, 17.449, 10535.273, 481.695, 52877.297 25/09/13,01:54:33,18,11,1, 11.9,1,1, 17.449, 10535.310, 481.759, 52877.423 25/09/13,01:54:33,19,11,1, 11.9,1,1, 17.449, 10535.305, 481.791, 52877.448 25/09/13,01:54:34,00,10,1, 12.0,1,1, 17.445, 10535.305, 481.791, 52877.448 25/09/13,01:54:34,01,10,1, 12.0,1,1, 17.445, 10535.236, 481.790, 52877.428 25/09/13,01:54:34,02,10,1, 12.0,1,1, 17.445, 10535.235, 481.732, 52877.298 25/09/13,01:54:34,03,10,1, 12.0,1,1, 17.445, 10535.226, 481.682, 52877.264 25/09/13,01:54:34,04,10,1, 12.0,1,1, 17.445, 10535.218, 481.700, 52877.294 25/09/13,01:54:34,05,10,1, 12.0,1,1, 17.445, 10535.197, 481.703, 52877.362 25/09/13,01:54:34,06,10,1, 12.0,1,1, 17.445, 10535.230, 481.758, 52877.440 25/09/13,01:54:34,07,10,1, 12.0,1,1, 17.445, 10535.214, 481.795, 52877.437 25/09/13,01:54:34,08,10,1, 12.0,1,1, 17.445, 10535.197, 481.762, 52877.394 25/09/13,01:54:34,09,10,1, 12.0,1,1, 17.445, 10535.179, 481.712, 52877.313 25/09/13,01:54:34,10,10,1, 12.0,1,1, 17.445, 10535.142, 481.649, 52877.377 25/09/13,01:54:34,11,10,1, 12.0,1,1, 17.445, 10535.158, 481.659, 52877.293 25/09/13,01:54:34,12,10,1, 12.0,1,1, 17.445, 10535.149, 481.728, 52877.381 25/09/13,01:54:34,13,10,1, 12.0,1,1, 17.445, 10535.155, 481.760, 52877.392 25/09/13,01:54:34,14,10,1, 12.0,1,1, 17.445, 10535.125, 481.742, 52877.411 25/09/13,01:54:34,15,10,1, 12.0,1,1, 17.445, 10535.143, 481.698, 52877.350 25/09/13,01:54:34,16,10,1, 12.0,1,1, 17.445, 10535.084, 481.661, 52877.353 25/09/13,01:54:34,17,10,1, 12.0,1,1, 17.445, 10535.083, 481.622, 52877.283 25/09/13,01:54:34,18,10,1, 12.0,1,1, 17.445, 10535.095, 481.656, 52877.371 25/09/13,01:54:34,19,10,1, 12.0,1,1, 17.445, 10535.076, 481.687, 52877.363 25/09/13,01:54:35,00,10,1, 11.9,1,1, 17.444, 10535.071, 481.687, 52877.363 25/09/13,01:54:35,01,10,1, 11.9,1,1, 17.444, 10535.069, 481.728, 52877.353 25/09/13,01:54:35,02,10,1, 11.9,1,1, 17.444, 10535.053, 481.683, 52877.365 25/09/13,01:54:35,03,10,1, 11.9,1,1, 17.444, 10535.027, 481.644, 52877.345 25/09/13,01:54:35,04,10,1, 11.9,1,1, 17.444, 10535.016, 481.615, 52877.382 25/09/13,01:54:35,05,10,1, 11.9,1,1, 17.444, 10535.014, 481.666, 52877.353 25/09/13,01:54:35,06,10,1, 11.9,1,1, 17.444, 10535.057, 481.696, 52877.376 25/09/13,01:54:35,07,10,1, 11.9,1,1, 17.444, 10535.040, 481.710, 52877.394 25/09/13,01:54:35,08,10,1, 11.9,1,1, 17.444, 10535.022, 481.686, 52877.306 25/09/13,01:54:35,09,10,1, 11.9,1,1, 17.444, 10534.945, 481.616, 52877.349 25/09/13,01:54:35,10,10,1, 11.9,1,1, 17.444, 10534.969, 481.582, 52877.326 25/09/13,01:54:35,11,10,1, 11.9,1,1, 17.444, 10534.961, 481.616, 52877.361 25/09/13,01:54:35,12,10,1, 11.9,1,1, 17.444, 10534.989, 481.633, 52877.382 25/09/13,01:54:35,13,10,1, 11.9,1,1, 17.444, 10534.950, 481.696, 52877.442 25/09/13,01:54:35,14,10,1, 11.9,1,1, 17.444, 10534.947, 481.683, 52877.382 25/09/13,01:54:35,15,10,1, 11.9,1,1, 17.444, 10534.922, 481.599, 52877.384 25/09/13,01:54:35,16,10,1, 11.9,1,1, 17.444, 10534.908, 481.557, 52877.330 25/09/13,01:54:35,17,10,1, 11.9,1,1, 17.444, 10534.895, 481.558, 52877.339 25/09/13,01:54:35,18,10,1, 11.9,1,1, 17.444, 10534.903, 481.589, 52877.322 25/09/13,01:54:35,19,10,1, 11.9,1,1, 17.444, 10534.930, 481.650, 52877.413 25/09/13,01:54:36,00,10,1, 11.9,1,1, 17.447, 10534.929, 481.650, 52877.413 25/09/13,01:54:36,01,10,1, 11.9,1,1, 17.447, 10534.900, 481.619, 52877.384 25/09/13,01:54:36,02,10,1, 11.9,1,1, 17.447, 10534.856, 481.576, 52877.329 25/09/13,01:54:36,03,10,1, 11.9,1,1, 17.447, 10534.819, 481.540, 52877.314 25/09/13,01:54:36,04,10,1, 11.9,1,1, 17.447, 10534.828, 481.557, 52877.289 25/09/13,01:54:36,05,10,1, 11.9,1,1, 17.447, 10534.826, 481.612, 52877.308 25/09/13,01:54:36,06,10,1, 11.9,1,1, 17.447, 10534.832, 481.640, 52877.346 25/09/13,01:54:36,07,10,1, 11.9,1,1, 17.447, 10534.829, 481.646, 52877.398 25/09/13,01:54:36,08,10,1, 11.9,1,1, 17.447, 10534.803, 481.590, 52877.386 25/09/13,01:54:36,09,10,1, 11.9,1,1, 17.447, 10534.768, 481.504, 52877.256 25/09/13,01:54:36,10,10,1, 11.9,1,1, 17.447, 10534.770, 481.522, 52877.355 25/09/13,01:54:36,11,10,1, 11.9,1,1, 17.447, 10534.789, 481.574, 52877.358 25/09/13,01:54:36,12,10,1, 11.9,1,1, 17.447, 10534.800, 481.611, 52877.330 25/09/13,01:54:36,13,10,1, 11.9,1,1, 17.447, 10534.779, 481.620, 52877.402 25/09/13,01:54:36,14,10,1, 11.9,1,1, 17.447, 10534.777, 481.584, 52877.383 25/09/13,01:54:36,15,10,1, 11.9,1,1, 17.447, 10534.741, 481.519, 52877.312 25/09/13,01:54:36,16,10,1, 11.9,1,1, 17.447, 10534.724, 481.480, 52877.317 25/09/13,01:54:36,17,10,1, 11.9,1,1, 17.447, 10534.731, 481.559, 52877.351 25/09/13,01:54:36,18,10,1, 11.9,1,1, 17.447, 10534.763, 481.580, 52877.360 25/09/13,01:54:36,19,10,1, 11.9,1,1, 17.447, 10534.740, 481.592, 52877.336 25/09/13,01:54:37,00,10,1, 11.9,1,1, 17.446, 10534.737, 481.592, 52877.336 25/09/13,01:54:37,01,10,1, 11.9,1,1, 17.446, 10534.695, 481.504, 52877.231 25/09/13,01:54:37,02,10,1, 11.9,1,1, 17.446, 10534.695, 481.478, 52877.252 25/09/13,01:54:37,03,10,1, 11.9,1,1, 17.446, 10534.659, 481.499, 52877.284 25/09/13,01:54:37,04,10,1, 11.9,1,1, 17.446, 10534.701, 481.537, 52877.329 25/09/13,01:54:37,05,10,1, 11.9,1,1, 17.446, 10534.685, 481.598, 52877.319 25/09/13,01:54:37,06,10,1, 11.9,1,1, 17.446, 10534.682, 481.549, 52877.327 25/09/13,01:54:37,07,10,1, 11.9,1,1, 17.446, 10534.629, 481.520, 52877.278 25/09/13,01:54:37,08,10,1, 11.9,1,1, 17.446, 10534.643, 481.470, 52877.324 25/09/13,01:54:37,09,10,1, 11.9,1,1, 17.446, 10534.631, 481.473, 52877.340 25/09/13,01:54:37,10,10,1, 11.9,1,1, 17.446, 10534.650, 481.534, 52877.309 25/09/13,01:54:37,11,10,1, 11.9,1,1, 17.446, 10534.634, 481.597, 52877.344 25/09/13,01:54:37,12,10,1, 11.9,1,1, 17.446, 10534.618, 481.539, 52877.307 25/09/13,01:54:37,13,10,1, 11.9,1,1, 17.446, 10534.584, 481.498, 52877.354 25/09/13,01:54:37,14,10,1, 11.9,1,1, 17.446, 10534.577, 481.432, 52877.262 25/09/13,01:54:37,15,10,1, 11.9,1,1, 17.446, 10534.607, 481.466, 52877.294 25/09/13,01:54:37,16,10,1, 11.9,1,1, 17.446, 10534.584, 481.529, 52877.356 25/09/13,01:54:37,17,10,1, 11.9,1,1, 17.446, 10534.606, 481.567, 52877.372 25/09/13,01:54:37,18,10,1, 11.9,1,1, 17.446, 10534.587, 481.549, 52877.355 25/09/13,01:54:37,19,10,1, 11.9,1,1, 17.446, 10534.546, 481.535, 52877.250 25/09/13,01:54:38,00,11,1, 11.9,1,1, 17.442, 10534.545, 481.535, 52877.250 25/09/13,01:54:38,01,11,1, 11.9,1,1, 17.442, 10534.555, 481.447, 52877.258 25/09/13,01:54:38,02,11,1, 11.9,1,1, 17.442, 10534.553, 481.543, 52877.339 25/09/13,01:54:38,03,11,1, 11.9,1,1, 17.442, 10534.529, 481.554, 52877.326 25/09/13,01:54:38,04,11,1, 11.9,1,1, 17.442, 10534.519, 481.559, 52877.351 25/09/13,01:54:38,05,11,1, 11.9,1,1, 17.442, 10534.510, 481.503, 52877.294 25/09/13,01:54:38,06,11,1, 11.9,1,1, 17.442, 10534.500, 481.436, 52877.234 25/09/13,01:54:38,07,11,1, 11.9,1,1, 17.442, 10534.495, 481.471, 52877.341 25/09/13,01:54:38,08,11,1, 11.9,1,1, 17.442, 10534.502, 481.542, 52877.299 25/09/13,01:54:38,09,11,1, 11.9,1,1, 17.442, 10534.509, 481.574, 52877.355 25/09/13,01:54:38,10,11,1, 11.9,1,1, 17.442, 10534.495, 481.577, 52877.337 25/09/13,01:54:38,11,11,1, 11.9,1,1, 17.442, 10534.461, 481.492, 52877.282 25/09/13,01:54:38,12,11,1, 11.9,1,1, 17.442, 10534.459, 481.442, 52877.283 25/09/13,01:54:38,13,11,1, 11.9,1,1, 17.442, 10534.468, 481.461, 52877.333 25/09/13,01:54:38,14,11,1, 11.9,1,1, 17.442, 10534.498, 481.537, 52877.327 25/09/13,01:54:38,15,11,1, 11.9,1,1, 17.442, 10534.499, 481.579, 52877.339 25/09/13,01:54:38,16,11,1, 11.9,1,1, 17.442, 10534.457, 481.536, 52877.287 25/09/13,01:54:38,17,11,1, 11.9,1,1, 17.442, 10534.453, 481.490, 52877.268 25/09/13,01:54:38,18,11,1, 11.9,1,1, 17.442, 10534.436, 481.501, 52877.266 25/09/13,01:54:38,19,11,1, 11.9,1,1, 17.442, 10534.436, 481.511, 52877.315 25/09/13,01:54:39,00,11,1, 11.9,1,1, 17.444, 10534.428, 481.511, 52877.315 25/09/13,01:54:39,01,11,1, 11.9,1,1, 17.444, 10534.450, 481.581, 52877.317 25/09/13,01:54:39,02,11,1, 11.9,1,1, 17.444, 10534.409, 481.522, 52877.251 25/09/13,01:54:39,03,11,1, 11.9,1,1, 17.444, 10534.390, 481.481, 52877.323 25/09/13,01:54:39,04,11,1, 11.9,1,1, 17.444, 10534.373, 481.481, 52877.301 25/09/13,01:54:39,05,11,1, 11.9,1,1, 17.444, 10534.374, 481.546, 52877.357 25/09/13,01:54:39,06,11,1, 11.9,1,1, 17.444, 10534.389, 481.618, 52877.383 25/09/13,01:54:39,07,11,1, 11.9,1,1, 17.444, 10534.386, 481.583, 52877.313 25/09/13,01:54:39,08,11,1, 11.9,1,1, 17.444, 10534.353, 481.529, 52877.252 25/09/13,01:54:39,09,11,1, 11.9,1,1, 17.444, 10534.351, 481.511, 52877.357 25/09/13,01:54:39,10,11,1, 11.9,1,1, 17.444, 10534.365, 481.605, 52877.396 25/09/13,01:54:39,11,11,1, 11.9,1,1, 17.444, 10534.395, 481.638, 52877.389 25/09/13,01:54:39,12,11,1, 11.9,1,1, 17.444, 10534.360, 481.592, 52877.330 25/09/13,01:54:39,13,11,1, 11.9,1,1, 17.444, 10534.345, 481.532, 52877.284 25/09/13,01:54:39,14,11,1, 11.9,1,1, 17.444, 10534.329, 481.528, 52877.214 25/09/13,01:54:39,15,11,1, 11.9,1,1, 17.444, 10534.361, 481.608, 52877.306 25/09/13,01:54:39,16,11,1, 11.9,1,1, 17.444, 10534.340, 481.666, 52877.368 25/09/13,01:54:39,17,11,1, 11.9,1,1, 17.444, 10534.324, 481.610, 52877.320 25/09/13,01:54:39,18,11,1, 11.9,1,1, 17.444, 10534.311, 481.533, 52877.274 25/09/13,01:54:39,19,11,1, 11.9,1,1, 17.444, 10534.327, 481.562, 52877.343 25/09/13,01:54:40,00,11,1, 11.9,1,1, 17.447, 10534.320, 481.562, 52877.343 25/09/13,01:54:40,01,11,1, 11.9,1,1, 17.447, 10534.302, 481.666, 52877.399 25/09/13,01:54:40,02,11,1, 11.9,1,1, 17.447, 10534.309, 481.606, 52877.359 25/09/13,01:54:40,03,11,1, 11.9,1,1, 17.447, 10534.298, 481.558, 52877.241 25/09/13,01:54:40,04,11,1, 11.9,1,1, 17.447, 10534.301, 481.599, 52877.259 25/09/13,01:54:40,05,11,1, 11.9,1,1, 17.447, 10534.313, 481.675, 52877.370 25/09/13,01:54:40,06,11,1, 11.9,1,1, 17.447, 10534.272, 481.695, 52877.364 25/09/13,01:54:40,07,11,1, 11.9,1,1, 17.447, 10534.284, 481.622, 52877.315 25/09/13,01:54:40,08,11,1, 11.9,1,1, 17.447, 10534.283, 481.580, 52877.304 25/09/13,01:54:40,09,11,1, 11.9,1,1, 17.447, 10534.279, 481.619, 52877.372 25/09/13,01:54:40,10,11,1, 11.9,1,1, 17.447, 10534.325, 481.719, 52877.439 25/09/13,01:54:40,11,11,1, 11.9,1,1, 17.447, 10534.282, 481.705, 52877.375 25/09/13,01:54:40,12,11,1, 11.9,1,1, 17.447, 10534.263, 481.666, 52877.366 25/09/13,01:54:40,13,11,1, 11.9,1,1, 17.447, 10534.242, 481.612, 52877.329 25/09/13,01:54:40,14,11,1, 11.9,1,1, 17.447, 10534.262, 481.674, 52877.362 25/09/13,01:54:40,15,11,1, 11.9,1,1, 17.447, 10534.272, 481.734, 52877.345 25/09/13,01:54:40,16,11,1, 11.9,1,1, 17.447, 10534.248, 481.716, 52877.333 25/09/13,01:54:40,17,11,1, 11.9,1,1, 17.447, 10534.243, 481.621, 52877.342 25/09/13,01:54:40,18,11,1, 11.9,1,1, 17.447, 10534.233, 481.662, 52877.309 25/09/13,01:54:40,19,11,1, 11.9,1,1, 17.447, 10534.261, 481.725, 52877.371 25/09/13,01:54:41,00,11,1, 11.8,1,1, 17.448, 10534.253, 481.725, 52877.371 25/09/13,01:54:41,01,11,1, 11.8,1,1, 17.448, 10534.223, 481.692, 52877.287 25/09/13,01:54:41,02,11,1, 11.8,1,1, 17.448, 10534.185, 481.682, 52877.312 25/09/13,01:54:41,03,11,1, 11.8,1,1, 17.448, 10534.215, 481.699, 52877.313 25/09/13,01:54:41,04,11,1, 11.8,1,1, 17.448, 10534.237, 481.758, 52877.386 25/09/13,01:54:41,05,11,1, 11.8,1,1, 17.448, 10534.248, 481.764, 52877.359 25/09/13,01:54:41,06,11,1, 11.8,1,1, 17.448, 10534.210, 481.709, 52877.358 25/09/13,01:54:41,07,11,1, 11.8,1,1, 17.448, 10534.162, 481.672, 52877.319 25/09/13,01:54:41,08,11,1, 11.8,1,1, 17.448, 10534.195, 481.749, 52877.345 25/09/13,01:54:41,09,11,1, 11.8,1,1, 17.448, 10534.225, 481.806, 52877.444 25/09/13,01:54:41,10,11,1, 11.8,1,1, 17.448, 10534.169, 481.773, 52877.371 25/09/13,01:54:41,11,11,1, 11.8,1,1, 17.448, 10534.180, 481.701, 52877.267 25/09/13,01:54:41,12,11,1, 11.8,1,1, 17.448, 10534.176, 481.724, 52877.386 25/09/13,01:54:41,13,11,1, 11.8,1,1, 17.448, 10534.180, 481.817, 52877.400 25/09/13,01:54:41,14,11,1, 11.8,1,1, 17.448, 10534.155, 481.806, 52877.481 25/09/13,01:54:41,15,11,1, 11.8,1,1, 17.448, 10534.173, 481.704, 52877.292 25/09/13,01:54:41,16,11,1, 11.8,1,1, 17.448, 10534.156, 481.717, 52877.300 25/09/13,01:54:41,17,11,1, 11.8,1,1, 17.448, 10534.177, 481.800, 52877.360 25/09/13,01:54:41,18,11,1, 11.8,1,1, 17.448, 10534.196, 481.855, 52877.346 25/09/13,01:54:41,19,11,1, 11.8,1,1, 17.448, 10534.153, 481.795, 52877.327 25/09/13,01:54:42,00,11,1, 12.0,1,1, 17.444, 10534.153, 481.795, 52877.327 25/09/13,01:54:42,01,11,1, 12.0,1,1, 17.444, 10534.169, 481.797, 52877.330 25/09/13,01:54:42,02,11,1, 12.0,1,1, 17.444, 10534.181, 481.833, 52877.398 25/09/13,01:54:42,03,11,1, 12.0,1,1, 17.444, 10534.170, 481.813, 52877.362 25/09/13,01:54:42,04,11,1, 12.0,1,1, 17.444, 10534.115, 481.759, 52877.308 25/09/13,01:54:42,05,11,1, 12.0,1,1, 17.444, 10534.170, 481.750, 52877.321 25/09/13,01:54:42,06,11,1, 12.0,1,1, 17.444, 10534.173, 481.830, 52877.305 25/09/13,01:54:42,07,11,1, 12.0,1,1, 17.444, 10534.168, 481.865, 52877.342 25/09/13,01:54:42,08,11,1, 12.0,1,1, 17.444, 10534.142, 481.810, 52877.263 25/09/13,01:54:42,09,11,1, 12.0,1,1, 17.444, 10534.141, 481.767, 52877.346 25/09/13,01:54:42,10,11,1, 12.0,1,1, 17.444, 10534.161, 481.843, 52877.338 25/09/13,01:54:42,11,11,1, 12.0,1,1, 17.444, 10534.157, 481.906, 52877.392 25/09/13,01:54:42,12,11,1, 12.0,1,1, 17.444, 10534.158, 481.834, 52877.358 25/09/13,01:54:42,13,11,1, 12.0,1,1, 17.444, 10534.168, 481.772, 52877.292 25/09/13,01:54:42,14,11,1, 12.0,1,1, 17.444, 10534.182, 481.828, 52877.324 25/09/13,01:54:42,15,11,1, 12.0,1,1, 17.444, 10534.193, 481.917, 52877.441 25/09/13,01:54:42,16,11,1, 12.0,1,1, 17.444, 10534.146, 481.892, 52877.373 25/09/13,01:54:42,17,11,1, 12.0,1,1, 17.444, 10534.118, 481.832, 52877.349 25/09/13,01:54:42,18,11,1, 12.0,1,1, 17.444, 10534.147, 481.807, 52877.360 25/09/13,01:54:42,19,11,1, 12.0,1,1, 17.444, 10534.177, 481.866, 52877.333 25/09/13,01:54:43,00,12,1, 12.0,1,1, 17.447, 10534.170, 481.866, 52877.333 25/09/13,01:54:43,01,12,1, 12.0,1,1, 17.447, 10534.133, 481.861, 52877.356 25/09/13,01:54:43,02,12,1, 12.0,1,1, 17.447, 10534.147, 481.821, 52877.321 25/09/13,01:54:43,03,12,1, 12.0,1,1, 17.447, 10534.157, 481.883, 52877.327 25/09/13,01:54:43,04,12,1, 12.0,1,1, 17.447, 10534.190, 481.955, 52877.401 25/09/13,01:54:43,05,12,1, 12.0,1,1, 17.447, 10534.166, 481.909, 52877.321 25/09/13,01:54:43,06,12,1, 12.0,1,1, 17.447, 10534.156, 481.835, 52877.226 25/09/13,01:54:43,07,12,1, 12.0,1,1, 17.447, 10534.167, 481.879, 52877.320 25/09/13,01:54:43,08,12,1, 12.0,1,1, 17.447, 10534.170, 481.972, 52877.416 25/09/13,01:54:43,09,12,1, 12.0,1,1, 17.447, 10534.157, 481.955, 52877.342 25/09/13,01:54:43,10,12,1, 12.0,1,1, 17.447, 10534.136, 481.863, 52877.279 25/09/13,01:54:43,11,12,1, 12.0,1,1, 17.447, 10534.149, 481.860, 52877.339 25/09/13,01:54:43,12,12,1, 12.0,1,1, 17.447, 10534.215, 481.937, 52877.336 25/09/13,01:54:43,13,12,1, 12.0,1,1, 17.447, 10534.185, 481.940, 52877.352 25/09/13,01:54:43,14,12,1, 12.0,1,1, 17.447, 10534.175, 481.882, 52877.311 25/09/13,01:54:43,15,12,1, 12.0,1,1, 17.447, 10534.165, 481.848, 52877.251 25/09/13,01:54:43,16,12,1, 12.0,1,1, 17.447, 10534.186, 481.951, 52877.396 25/09/13,01:54:43,17,12,1, 12.0,1,1, 17.447, 10534.178, 481.967, 52877.400 25/09/13,01:54:43,18,12,1, 12.0,1,1, 17.447, 10534.174, 481.910, 52877.318 25/09/13,01:54:43,19,12,1, 12.0,1,1, 17.447, 10534.165, 481.874, 52877.238 25/09/13,01:54:44,00,11,1, 11.9,1,1, 17.443, 10534.161, 481.874, 52877.238 25/09/13,01:54:44,01,11,1, 11.9,1,1, 17.443, 10534.196, 481.993, 52877.427 25/09/13,01:54:44,02,11,1, 11.9,1,1, 17.443, 10534.194, 481.909, 52877.281 25/09/13,01:54:44,03,11,1, 11.9,1,1, 17.443, 10534.166, 481.862, 52877.312 25/09/13,01:54:44,04,11,1, 11.9,1,1, 17.443, 10534.208, 481.938, 52877.344 25/09/13,01:54:44,05,11,1, 11.9,1,1, 17.443, 10534.197, 481.988, 52877.388 25/09/13,01:54:44,06,11,1, 11.9,1,1, 17.443, 10534.202, 481.938, 52877.284 25/09/13,01:54:44,07,11,1, 11.9,1,1, 17.443, 10534.178, 481.866, 52877.339 25/09/13,01:54:44,08,11,1, 11.9,1,1, 17.443, 10534.238, 481.938, 52877.396 25/09/13,01:54:44,09,11,1, 11.9,1,1, 17.443, 10534.223, 482.020, 52877.426 25/09/13,01:54:44,10,11,1, 11.9,1,1, 17.443, 10534.209, 481.961, 52877.400 25/09/13,01:54:44,11,11,1, 11.9,1,1, 17.443, 10534.202, 481.900, 52877.373 25/09/13,01:54:44,12,11,1, 11.9,1,1, 17.443, 10534.258, 481.922, 52877.303 25/09/13,01:54:44,13,11,1, 11.9,1,1, 17.443, 10534.253, 482.022, 52877.378 25/09/13,01:54:44,14,11,1, 11.9,1,1, 17.443, 10534.210, 481.987, 52877.420 25/09/13,01:54:44,15,11,1, 11.9,1,1, 17.443, 10534.213, 481.904, 52877.339 25/09/13,01:54:44,16,11,1, 11.9,1,1, 17.443, 10534.233, 481.948, 52877.337 25/09/13,01:54:44,17,11,1, 11.9,1,1, 17.443, 10534.243, 482.056, 52877.383 25/09/13,01:54:44,18,11,1, 11.9,1,1, 17.443, 10534.221, 482.003, 52877.383 25/09/13,01:54:44,19,11,1, 11.9,1,1, 17.443, 10534.217, 481.918, 52877.326 25/09/13,01:54:45,00,12,1, 11.9,1,1, 17.444, 10534.211, 481.918, 52877.326 25/09/13,01:54:45,01,12,1, 11.9,1,1, 17.444, 10534.289, 482.028, 52877.390 25/09/13,01:54:45,02,12,1, 11.9,1,1, 17.444, 10534.280, 481.986, 52877.198 25/09/13,01:54:45,03,12,1, 11.9,1,1, 17.444, 10534.263, 481.919, 52877.271 25/09/13,01:54:45,04,12,1, 11.9,1,1, 17.444, 10534.275, 481.963, 52877.373 25/09/13,01:54:45,05,12,1, 11.9,1,1, 17.444, 10534.300, 482.014, 52877.428 25/09/13,01:54:45,06,12,1, 11.9,1,1, 17.444, 10534.262, 482.011, 52877.359 25/09/13,01:54:45,07,12,1, 11.9,1,1, 17.444, 10534.264, 481.946, 52877.269 25/09/13,01:54:45,08,12,1, 11.9,1,1, 17.444, 10534.292, 481.971, 52877.397 25/09/13,01:54:45,09,12,1, 11.9,1,1, 17.444, 10534.317, 482.051, 52877.385 25/09/13,01:54:45,10,12,1, 11.9,1,1, 17.444, 10534.306, 482.008, 52877.347 25/09/13,01:54:45,11,12,1, 11.9,1,1, 17.444, 10534.269, 481.917, 52877.324 25/09/13,01:54:45,12,12,1, 11.9,1,1, 17.444, 10534.306, 481.985, 52877.337 25/09/13,01:54:45,13,12,1, 11.9,1,1, 17.444, 10534.334, 482.051, 52877.374 25/09/13,01:54:45,14,12,1, 11.9,1,1, 17.444, 10534.338, 482.025, 52877.419 25/09/13,01:54:45,15,12,1, 11.9,1,1, 17.444, 10534.316, 481.944, 52877.312 25/09/13,01:54:45,16,12,1, 11.9,1,1, 17.444, 10534.343, 481.961, 52877.314 25/09/13,01:54:45,17,12,1, 11.9,1,1, 17.444, 10534.362, 482.028, 52877.406 25/09/13,01:54:45,18,12,1, 11.9,1,1, 17.444, 10534.347, 481.983, 52877.325 25/09/13,01:54:45,19,12,1, 11.9,1,1, 17.444, 10534.332, 481.938, 52877.343 25/09/13,01:54:46,00,12,1, 11.9,1,1, 17.444, 10534.328, 481.938, 52877.343 25/09/13,01:54:46,01,12,1, 11.9,1,1, 17.444, 10534.380, 482.003, 52877.365 25/09/13,01:54:46,02,12,1, 11.9,1,1, 17.444, 10534.347, 481.992, 52877.281 25/09/13,01:54:46,03,12,1, 11.9,1,1, 17.444, 10534.351, 481.911, 52877.271 25/09/13,01:54:46,04,12,1, 11.9,1,1, 17.444, 10534.391, 481.977, 52877.324 25/09/13,01:54:46,05,12,1, 11.9,1,1, 17.444, 10534.394, 482.021, 52877.396 25/09/13,01:54:46,06,12,1, 11.9,1,1, 17.444, 10534.367, 481.952, 52877.256 25/09/13,01:54:46,07,12,1, 11.9,1,1, 17.444, 10534.375, 481.924, 52877.250 25/09/13,01:54:46,08,12,1, 11.9,1,1, 17.444, 10534.403, 481.980, 52877.336 25/09/13,01:54:46,09,12,1, 11.9,1,1, 17.444, 10534.428, 482.030, 52877.378 25/09/13,01:54:46,10,12,1, 11.9,1,1, 17.444, 10534.422, 481.950, 52877.276 25/09/13,01:54:46,11,12,1, 11.9,1,1, 17.444, 10534.411, 481.912, 52877.326 25/09/13,01:54:46,12,12,1, 11.9,1,1, 17.444, 10534.438, 481.971, 52877.386 25/09/13,01:54:46,13,12,1, 11.9,1,1, 17.444, 10534.461, 482.021, 52877.340 25/09/13,01:54:46,14,12,1, 11.9,1,1, 17.444, 10534.455, 481.963, 52877.301 25/09/13,01:54:46,15,12,1, 11.9,1,1, 17.444, 10534.435, 481.917, 52877.296 25/09/13,01:54:46,16,12,1, 11.9,1,1, 17.444, 10534.477, 481.959, 52877.280 25/09/13,01:54:46,17,12,1, 11.9,1,1, 17.444, 10534.493, 482.008, 52877.302 25/09/13,01:54:46,18,12,1, 11.9,1,1, 17.444, 10534.484, 481.952, 52877.292 25/09/13,01:54:46,19,12,1, 11.9,1,1, 17.444, 10534.469, 481.894, 52877.280 25/09/13,01:54:47,00,12,1, 11.9,1,1, 17.443, 10534.462, 481.894, 52877.280 25/09/13,01:54:47,01,12,1, 11.9,1,1, 17.443, 10534.492, 481.992, 52877.359 25/09/13,01:54:47,02,12,1, 11.9,1,1, 17.443, 10534.508, 481.916, 52877.274 25/09/13,01:54:47,03,12,1, 11.9,1,1, 17.443, 10534.501, 481.873, 52877.298 25/09/13,01:54:47,04,12,1, 11.9,1,1, 17.443, 10534.506, 481.963, 52877.390 25/09/13,01:54:47,05,12,1, 11.9,1,1, 17.443, 10534.535, 481.971, 52877.347 25/09/13,01:54:47,06,12,1, 11.9,1,1, 17.443, 10534.533, 481.918, 52877.238 25/09/13,01:54:47,07,12,1, 11.9,1,1, 17.443, 10534.511, 481.872, 52877.219 25/09/13,01:54:47,08,12,1, 11.9,1,1, 17.443, 10534.576, 481.977, 52877.286 25/09/13,01:54:47,09,12,1, 11.9,1,1, 17.443, 10534.568, 481.950, 52877.265 25/09/13,01:54:47,10,12,1, 11.9,1,1, 17.443, 10534.535, 481.868, 52877.243 25/09/13,01:54:47,11,12,1, 11.9,1,1, 17.443, 10534.573, 481.870, 52877.250 25/09/13,01:54:47,12,12,1, 11.9,1,1, 17.443, 10534.604, 481.962, 52877.356 25/09/13,01:54:47,13,12,1, 11.9,1,1, 17.443, 10534.582, 481.932, 52877.347 25/09/13,01:54:47,14,12,1, 11.9,1,1, 17.443, 10534.584, 481.853, 52877.254 25/09/13,01:54:47,15,12,1, 11.9,1,1, 17.443, 10534.608, 481.884, 52877.325 25/09/13,01:54:47,16,12,1, 11.9,1,1, 17.443, 10534.627, 481.966, 52877.308 25/09/13,01:54:47,17,12,1, 11.9,1,1, 17.443, 10534.615, 481.905, 52877.292 25/09/13,01:54:47,18,12,1, 11.9,1,1, 17.443, 10534.605, 481.823, 52877.194 25/09/13,01:54:47,19,12,1, 11.9,1,1, 17.443, 10534.646, 481.878, 52877.281 25/09/13,01:54:48,00,12,1, 12.0,1,1, 17.442, 10534.645, 481.878, 52877.281 25/09/13,01:54:48,01,12,1, 12.0,1,1, 17.442, 10534.667, 481.877, 52877.258 25/09/13,01:54:48,02,12,1, 12.0,1,1, 17.442, 10534.627, 481.835, 52877.427 25/09/13,01:54:48,03,12,1, 12.0,1,1, 17.442, 10534.698, 481.852, 52877.270 25/09/13,01:54:48,04,12,1, 12.0,1,1, 17.442, 10534.695, 481.918, 52877.286 25/09/13,01:54:48,05,12,1, 12.0,1,1, 17.442, 10534.696, 481.853, 52877.221 25/09/13,01:54:48,06,12,1, 12.0,1,1, 17.442, 10534.674, 481.804, 52877.214 25/09/13,01:54:48,07,12,1, 12.0,1,1, 17.442, 10534.715, 481.855, 52877.288 25/09/13,01:54:48,08,12,1, 12.0,1,1, 17.442, 10534.718, 481.900, 52877.326 25/09/13,01:54:48,09,12,1, 12.0,1,1, 17.442, 10534.716, 481.831, 52877.253 25/09/13,01:54:48,10,12,1, 12.0,1,1, 17.442, 10534.738, 481.814, 52877.285 25/09/13,01:54:48,11,12,1, 12.0,1,1, 17.442, 10534.739, 481.884, 52877.325 25/09/13,01:54:48,12,12,1, 12.0,1,1, 17.442, 10534.744, 481.834, 52877.234 25/09/13,01:54:48,13,12,1, 12.0,1,1, 17.442, 10534.755, 481.796, 52877.163 25/09/13,01:54:48,14,12,1, 12.0,1,1, 17.442, 10534.775, 481.847, 52877.260 25/09/13,01:54:48,15,12,1, 12.0,1,1, 17.442, 10534.786, 481.899, 52877.259 25/09/13,01:54:48,16,12,1, 12.0,1,1, 17.442, 10534.760, 481.807, 52877.248 25/09/13,01:54:48,17,12,1, 12.0,1,1, 17.442, 10534.781, 481.751, 52877.199 25/09/13,01:54:48,18,12,1, 12.0,1,1, 17.442, 10534.812, 481.836, 52877.295 25/09/13,01:54:48,19,12,1, 12.0,1,1, 17.442, 10534.822, 481.868, 52877.333 25/09/13,01:54:49,00,12,1, 11.9,1,1, 17.441, 10534.821, 481.868, 52877.333 25/09/13,01:54:49,01,12,1, 11.9,1,1, 17.441, 10534.815, 481.781, 52877.223 25/09/13,01:54:49,02,12,1, 11.9,1,1, 17.441, 10534.857, 481.842, 52877.266 25/09/13,01:54:49,03,12,1, 11.9,1,1, 17.441, 10534.836, 481.832, 52877.266 25/09/13,01:54:49,04,12,1, 11.9,1,1, 17.441, 10534.832, 481.739, 52877.228 25/09/13,01:54:49,05,12,1, 11.9,1,1, 17.441, 10534.869, 481.773, 52877.264 25/09/13,01:54:49,06,12,1, 11.9,1,1, 17.441, 10534.876, 481.837, 52877.331 25/09/13,01:54:49,07,12,1, 11.9,1,1, 17.441, 10534.885, 481.780, 52877.284 25/09/13,01:54:49,08,12,1, 11.9,1,1, 17.441, 10534.865, 481.714, 52877.210 25/09/13,01:54:49,09,12,1, 11.9,1,1, 17.441, 10534.899, 481.765, 52877.300 25/09/13,01:54:49,10,12,1, 11.9,1,1, 17.441, 10534.912, 481.812, 52877.270 25/09/13,01:54:49,11,12,1, 11.9,1,1, 17.441, 10534.904, 481.729, 52877.179 25/09/13,01:54:49,12,12,1, 11.9,1,1, 17.441, 10534.920, 481.709, 52877.203 25/09/13,01:54:49,13,12,1, 11.9,1,1, 17.441, 10534.955, 481.791, 52877.241 25/09/13,01:54:49,14,12,1, 11.9,1,1, 17.441, 10534.941, 481.774, 52877.224 25/09/13,01:54:49,15,12,1, 11.9,1,1, 17.441, 10534.941, 481.700, 52877.199 25/09/13,01:54:49,16,12,1, 11.9,1,1, 17.441, 10534.961, 481.726, 52877.301 25/09/13,01:54:49,17,12,1, 11.9,1,1, 17.441, 10534.965, 481.776, 52877.239 25/09/13,01:54:49,18,12,1, 11.9,1,1, 17.441, 10534.967, 481.761, 52877.281 25/09/13,01:54:49,19,12,1, 11.9,1,1, 17.441, 10534.969, 481.666, 52877.230 25/09/13,01:54:50,00,12,1, 11.9,1,1, 17.441, 10534.962, 481.666, 52877.230 25/09/13,01:54:50,01,12,1, 11.9,1,1, 17.441, 10535.018, 481.790, 52877.285 25/09/13,01:54:50,02,12,1, 11.9,1,1, 17.441, 10534.991, 481.714, 52877.245 25/09/13,01:54:50,03,12,1, 11.9,1,1, 17.441, 10535.000, 481.677, 52877.228 25/09/13,01:54:50,04,12,1, 11.9,1,1, 17.441, 10535.029, 481.750, 52877.253 25/09/13,01:54:50,05,12,1, 11.9,1,1, 17.441, 10535.030, 481.754, 52877.256 25/09/13,01:54:50,06,12,1, 11.9,1,1, 17.441, 10535.012, 481.675, 52877.177 25/09/13,01:54:50,07,12,1, 11.9,1,1, 17.441, 10535.057, 481.667, 52877.230 25/09/13,01:54:50,08,12,1, 11.9,1,1, 17.441, 10535.080, 481.755, 52877.247 25/09/13,01:54:50,09,12,1, 11.9,1,1, 17.441, 10535.062, 481.684, 52877.169 25/09/13,01:54:50,10,12,1, 11.9,1,1, 17.441, 10535.056, 481.618, 52877.207 25/09/13,01:54:50,11,12,1, 11.9,1,1, 17.441, 10535.114, 481.712, 52877.278 25/09/13,01:54:50,12,12,1, 11.9,1,1, 17.441, 10535.136, 481.718, 52877.250 25/09/13,01:54:50,13,12,1, 11.9,1,1, 17.441, 10535.128, 481.646, 52877.228 25/09/13,01:54:50,14,12,1, 11.9,1,1, 17.441, 10535.113, 481.605, 52877.235 25/09/13,01:54:50,15,12,1, 11.9,1,1, 17.441, 10535.150, 481.691, 52877.228 25/09/13,01:54:50,16,12,1, 11.9,1,1, 17.441, 10535.164, 481.716, 52877.294 25/09/13,01:54:50,17,12,1, 11.9,1,1, 17.441, 10535.116, 481.601, 52877.172 25/09/13,01:54:50,18,12,1, 11.9,1,1, 17.441, 10535.165, 481.613, 52877.263 25/09/13,01:54:50,19,12,1, 11.9,1,1, 17.441, 10535.209, 481.708, 52877.251 25/09/13,01:54:51,00,12,1, 11.9,1,1, 17.443, 10535.204, 481.708, 52877.251 25/09/13,01:54:51,01,12,1, 11.9,1,1, 17.443, 10535.187, 481.594, 52877.246 25/09/13,01:54:51,02,12,1, 11.9,1,1, 17.443, 10535.191, 481.627, 52877.231 25/09/13,01:54:51,03,12,1, 11.9,1,1, 17.443, 10535.194, 481.702, 52877.255 25/09/13,01:54:51,04,12,1, 11.9,1,1, 17.443, 10535.180, 481.610, 52877.213 25/09/13,01:54:51,05,12,1, 11.9,1,1, 17.443, 10535.225, 481.571, 52877.181 25/09/13,01:54:51,06,12,1, 11.9,1,1, 17.443, 10535.218, 481.652, 52877.231 25/09/13,01:54:51,07,12,1, 11.9,1,1, 17.443, 10535.241, 481.643, 52877.226 25/09/13,01:54:51,08,12,1, 11.9,1,1, 17.443, 10535.246, 481.558, 52877.203 25/09/13,01:54:51,09,12,1, 11.9,1,1, 17.443, 10535.267, 481.611, 52877.239 25/09/13,01:54:51,10,12,1, 11.9,1,1, 17.443, 10535.313, 481.655, 52877.234 25/09/13,01:54:51,11,12,1, 11.9,1,1, 17.443, 10535.287, 481.607, 52877.240 25/09/13,01:54:51,12,12,1, 11.9,1,1, 17.443, 10535.283, 481.563, 52877.222 25/09/13,01:54:51,13,12,1, 11.9,1,1, 17.443, 10535.328, 481.592, 52877.241 25/09/13,01:54:51,14,12,1, 11.9,1,1, 17.443, 10535.323, 481.642, 52877.205 25/09/13,01:54:51,15,12,1, 11.9,1,1, 17.443, 10535.311, 481.568, 52877.186 25/09/13,01:54:51,16,12,1, 11.9,1,1, 17.443, 10535.335, 481.523, 52877.167 25/09/13,01:54:51,17,12,1, 11.9,1,1, 17.443, 10535.338, 481.590, 52877.269 25/09/13,01:54:51,18,12,1, 11.9,1,1, 17.443, 10535.370, 481.613, 52877.268 25/09/13,01:54:51,19,12,1, 11.9,1,1, 17.443, 10535.348, 481.538, 52877.136 25/09/13,01:54:52,00,12,1, 12.0,1,1, 17.442, 10535.346, 481.538, 52877.136 25/09/13,01:54:52,01,12,1, 12.0,1,1, 17.442, 10535.384, 481.615, 52877.252 25/09/13,01:54:52,02,12,1, 12.0,1,1, 17.442, 10535.390, 481.564, 52877.116 25/09/13,01:54:52,03,12,1, 12.0,1,1, 17.442, 10535.386, 481.502, 52877.201 25/09/13,01:54:52,04,12,1, 12.0,1,1, 17.442, 10535.423, 481.579, 52877.225 25/09/13,01:54:52,05,12,1, 12.0,1,1, 17.442, 10535.411, 481.627, 52877.163 25/09/13,01:54:52,06,12,1, 12.0,1,1, 17.442, 10535.374, 481.517, 52877.144 25/09/13,01:54:52,07,12,1, 12.0,1,1, 17.442, 10535.406, 481.518, 52877.144 25/09/13,01:54:52,08,12,1, 12.0,1,1, 17.442, 10535.452, 481.639, 52877.229 25/09/13,01:54:52,09,12,1, 12.0,1,1, 17.442, 10535.428, 481.575, 52877.237 25/09/13,01:54:52,10,12,1, 12.0,1,1, 17.442, 10535.443, 481.509, 52877.126 25/09/13,01:54:52,11,12,1, 12.0,1,1, 17.442, 10535.458, 481.541, 52877.181 25/09/13,01:54:52,12,12,1, 12.0,1,1, 17.442, 10535.499, 481.599, 52877.255 25/09/13,01:54:52,13,12,1, 12.0,1,1, 17.442, 10535.458, 481.495, 52877.177 25/09/13,01:54:52,14,12,1, 12.0,1,1, 17.442, 10535.480, 481.507, 52877.189 25/09/13,01:54:52,15,12,1, 12.0,1,1, 17.442, 10535.507, 481.571, 52877.203 25/09/13,01:54:52,16,12,1, 12.0,1,1, 17.442, 10535.499, 481.559, 52877.155 25/09/13,01:54:52,17,12,1, 12.0,1,1, 17.442, 10535.509, 481.489, 52877.213 25/09/13,01:54:52,18,12,1, 12.0,1,1, 17.442, 10535.543, 481.518, 52877.224 25/09/13,01:54:52,19,12,1, 12.0,1,1, 17.442, 10535.538, 481.575, 52877.247 25/09/13,01:54:53,00,12,1, 11.9,1,1, 17.442, 10535.538, 481.575, 52877.247 25/09/13,01:54:53,01,12,1, 11.9,1,1, 17.442, 10535.539, 481.460, 52877.162 25/09/13,01:54:53,02,12,1, 11.9,1,1, 17.442, 10535.580, 481.549, 52877.210 25/09/13,01:54:53,03,12,1, 11.9,1,1, 17.442, 10535.566, 481.525, 52877.185 25/09/13,01:54:53,04,12,1, 11.9,1,1, 17.442, 10535.570, 481.446, 52877.133 25/09/13,01:54:53,05,12,1, 11.9,1,1, 17.442, 10535.595, 481.508, 52877.415 25/09/13,01:54:53,06,12,1, 11.9,1,1, 17.442, 10535.610, 481.550, 52877.140 25/09/13,01:54:53,07,12,1, 11.9,1,1, 17.442, 10535.607, 481.494, 52877.125 25/09/13,01:54:53,08,12,1, 11.9,1,1, 17.442, 10535.615, 481.457, 52877.114 25/09/13,01:54:53,09,12,1, 11.9,1,1, 17.442, 10535.651, 481.536, 52877.166 25/09/13,01:54:53,10,12,1, 11.9,1,1, 17.442, 10535.639, 481.529, 52877.149 25/09/13,01:54:53,11,12,1, 11.9,1,1, 17.442, 10535.629, 481.448, 52877.178 25/09/13,01:54:53,12,12,1, 11.9,1,1, 17.442, 10535.669, 481.481, 52877.129 25/09/13,01:54:53,13,12,1, 11.9,1,1, 17.442, 10535.672, 481.540, 52877.170 25/09/13,01:54:53,14,12,1, 11.9,1,1, 17.442, 10535.661, 481.472, 52877.205 25/09/13,01:54:53,15,12,1, 11.9,1,1, 17.442, 10535.657, 481.430, 52877.160 25/09/13,01:54:53,16,12,1, 11.9,1,1, 17.442, 10535.704, 481.512, 52877.198 25/09/13,01:54:53,17,12,1, 11.9,1,1, 17.442, 10535.707, 481.531, 52877.193 25/09/13,01:54:53,18,12,1, 11.9,1,1, 17.442, 10535.679, 481.443, 52877.160 25/09/13,01:54:53,19,12,1, 11.9,1,1, 17.442, 10535.706, 481.458, 52877.152 25/09/13,01:54:54,00,12,1, 11.9,1,1, 17.440, 10535.705, 481.458, 52877.152 25/09/13,01:54:54,01,12,1, 11.9,1,1, 17.440, 10535.724, 481.497, 52877.122 25/09/13,01:54:54,02,12,1, 11.9,1,1, 17.440, 10535.693, 481.434, 52877.163 25/09/13,01:54:54,03,12,1, 11.9,1,1, 17.440, 10535.714, 481.502, 52877.196 25/09/13,01:54:54,04,12,1, 11.9,1,1, 17.440, 10535.726, 481.523, 52877.206 25/09/13,01:54:54,05,12,1, 11.9,1,1, 17.440, 10535.713, 481.451, 52877.158 25/09/13,01:54:54,06,12,1, 11.9,1,1, 17.440, 10535.696, 481.447, 52877.167 25/09/13,01:54:54,07,12,1, 11.9,1,1, 17.440, 10535.763, 481.524, 52877.217 25/09/13,01:54:54,08,12,1, 11.9,1,1, 17.440, 10535.725, 481.482, 52877.184 25/09/13,01:54:54,09,12,1, 11.9,1,1, 17.440, 10535.730, 481.400, 52877.078 25/09/13,01:54:54,10,12,1, 11.9,1,1, 17.440, 10535.782, 481.461, 52877.152 25/09/13,01:54:54,11,12,1, 11.9,1,1, 17.440, 10535.766, 481.522, 52877.188 25/09/13,01:54:54,12,12,1, 11.9,1,1, 17.440, 10535.749, 481.432, 52877.113 25/09/13,01:54:54,13,12,1, 11.9,1,1, 17.440, 10535.761, 481.420, 52877.201 25/09/13,01:54:54,14,12,1, 11.9,1,1, 17.440, 10535.805, 481.494, 52877.253 25/09/13,01:54:54,15,12,1, 11.9,1,1, 17.440, 10535.767, 481.484, 52877.166 25/09/13,01:54:54,16,12,1, 11.9,1,1, 17.440, 10535.774, 481.411, 52877.079 25/09/13,01:54:54,17,12,1, 11.9,1,1, 17.440, 10535.803, 481.458, 52877.166 25/09/13,01:54:54,18,12,1, 11.9,1,1, 17.440, 10535.800, 481.501, 52877.208 25/09/13,01:54:54,19,12,1, 11.9,1,1, 17.440, 10535.756, 481.420, 52877.153 25/09/13,01:54:55,00,12,1, 12.0,1,1, 17.438, 10535.755, 481.420, 52877.153 25/09/13,01:54:55,01,12,1, 12.0,1,1, 17.438, 10535.837, 481.487, 52877.228 25/09/13,01:54:55,02,12,1, 12.0,1,1, 17.438, 10535.788, 481.440, 52877.154 25/09/13,01:54:55,03,12,1, 12.0,1,1, 17.438, 10535.788, 481.388, 52877.107 25/09/13,01:54:55,04,12,1, 12.0,1,1, 17.438, 10535.826, 481.451, 52877.174 25/09/13,01:54:55,05,12,1, 12.0,1,1, 17.438, 10535.817, 481.474, 52877.199 25/09/13,01:54:55,06,12,1, 12.0,1,1, 17.438, 10535.804, 481.377, 52877.144 25/09/13,01:54:55,07,12,1, 12.0,1,1, 17.438, 10535.836, 481.422, 52877.171 25/09/13,01:54:55,08,12,1, 12.0,1,1, 17.438, 10535.811, 481.495, 52877.270 25/09/13,01:54:55,09,12,1, 12.0,1,1, 17.438, 10535.815, 481.414, 52877.147 25/09/13,01:54:55,10,12,1, 12.0,1,1, 17.438, 10535.832, 481.390, 52877.166 25/09/13,01:54:55,11,12,1, 12.0,1,1, 17.438, 10535.870, 481.493, 52877.261 25/09/13,01:54:55,12,12,1, 12.0,1,1, 17.438, 10535.842, 481.473, 52877.226 25/09/13,01:54:55,13,12,1, 12.0,1,1, 17.438, 10535.824, 481.353, 52877.126 25/09/13,01:54:55,14,12,1, 12.0,1,1, 17.438, 10535.865, 481.440, 52877.246 25/09/13,01:54:55,15,12,1, 12.0,1,1, 17.438, 10535.867, 481.483, 52877.245 25/09/13,01:54:55,16,12,1, 12.0,1,1, 17.438, 10535.860, 481.387, 52877.157 25/09/13,01:54:55,17,12,1, 12.0,1,1, 17.438, 10535.841, 481.421, 52877.205 25/09/13,01:54:55,18,12,1, 12.0,1,1, 17.438, 10535.883, 481.477, 52877.217 25/09/13,01:54:55,19,12,1, 12.0,1,1, 17.438, 10535.852, 481.409, 52877.188 25/09/13,01:54:56,00,12,1, 12.0,1,1, 17.441, 10535.847, 481.409, 52877.188 25/09/13,01:54:56,01,12,1, 12.0,1,1, 17.441, 10535.909, 481.446, 52877.238 25/09/13,01:54:56,02,12,1, 12.0,1,1, 17.441, 10535.864, 481.448, 52877.213 25/09/13,01:54:56,03,12,1, 12.0,1,1, 17.441, 10535.861, 481.352, 52877.157 25/09/13,01:54:56,04,12,1, 12.0,1,1, 17.441, 10535.920, 481.411, 52877.245 25/09/13,01:54:56,05,12,1, 12.0,1,1, 17.441, 10535.912, 481.423, 52877.056 25/09/13,01:54:56,06,12,1, 12.0,1,1, 17.441, 10535.843, 481.359, 52877.130 25/09/13,01:54:56,07,12,1, 12.0,1,1, 17.441, 10535.862, 481.399, 52877.226 25/09/13,01:54:56,08,12,1, 12.0,1,1, 17.441, 10535.859, 481.479, 52877.191 25/09/13,01:54:56,09,12,1, 12.0,1,1, 17.441, 10535.844, 481.362, 52877.076 25/09/13,01:54:56,10,12,1, 12.0,1,1, 17.441, 10535.868, 481.355, 52877.200 25/09/13,01:54:56,11,12,1, 12.0,1,1, 17.441, 10535.883, 481.476, 52877.174 25/09/13,01:54:56,12,12,1, 12.0,1,1, 17.441, 10535.867, 481.410, 52877.166 25/09/13,01:54:56,13,12,1, 12.0,1,1, 17.441, 10535.843, 481.370, 52877.214 25/09/13,01:54:56,14,12,1, 12.0,1,1, 17.441, 10535.872, 481.427, 52877.172 25/09/13,01:54:56,15,12,1, 12.0,1,1, 17.441, 10535.882, 481.419, 52877.253 25/09/13,01:54:56,16,12,1, 12.0,1,1, 17.441, 10535.892, 481.333, 52877.152 25/09/13,01:54:56,17,12,1, 12.0,1,1, 17.441, 10535.903, 481.441, 52877.272 25/09/13,01:54:56,18,12,1, 12.0,1,1, 17.441, 10535.870, 481.458, 52877.213 25/09/13,01:54:56,19,12,1, 12.0,1,1, 17.441, 10535.868, 481.355, 52877.117 25/09/13,01:54:57,00,12,1, 11.9,1,1, 17.443, 10535.864, 481.355, 52877.117 25/09/13,01:54:57,01,12,1, 11.9,1,1, 17.443, 10535.878, 481.476, 52877.203 25/09/13,01:54:57,02,12,1, 11.9,1,1, 17.443, 10535.891, 481.388, 52877.194 25/09/13,01:54:57,03,12,1, 11.9,1,1, 17.443, 10535.869, 481.405, 52877.235 25/09/13,01:54:57,04,12,1, 11.9,1,1, 17.443, 10535.878, 481.391, 52877.271 25/09/13,01:54:57,05,12,1, 11.9,1,1, 17.443, 10535.875, 481.403, 52877.194 25/09/13,01:54:57,06,12,1, 11.9,1,1, 17.443, 10535.852, 481.376, 52877.220 25/09/13,01:54:57,07,12,1, 11.9,1,1, 17.443, 10535.835, 481.398, 52877.238 25/09/13,01:54:57,08,12,1, 11.9,1,1, 17.443, 10535.855, 481.391, 52877.223 25/09/13,01:54:57,09,12,1, 11.9,1,1, 17.443, 10535.871, 481.405, 52877.271 25/09/13,01:54:57,10,12,1, 11.9,1,1, 17.443, 10535.858, 481.398, 52877.242 25/09/13,01:54:57,11,12,1, 11.9,1,1, 17.443, 10535.847, 481.397, 52877.276 25/09/13,01:54:57,12,12,1, 11.9,1,1, 17.443, 10535.855, 481.384, 52877.294 25/09/13,01:54:57,13,12,1, 11.9,1,1, 17.443, 10535.849, 481.385, 52877.260 25/09/13,01:54:57,14,12,1, 11.9,1,1, 17.443, 10535.845, 481.406, 52877.278 25/09/13,01:54:57,15,12,1, 11.9,1,1, 17.443, 10535.859, 481.388, 52877.218 25/09/13,01:54:57,16,12,1, 11.9,1,1, 17.443, 10535.849, 481.384, 52877.256 25/09/13,01:54:57,17,12,1, 11.9,1,1, 17.443, 10535.841, 481.397, 52877.253 25/09/13,01:54:57,18,12,1, 11.9,1,1, 17.443, 10535.839, 481.401, 52877.219 25/09/13,01:54:57,19,12,1, 11.9,1,1, 17.443, 10535.834, 481.406, 52877.284 25/09/13,01:54:58,00,12,1, 11.9,1,1, 17.438, 10535.830, 481.406, 52877.284 25/09/13,01:54:58,01,12,1, 11.9,1,1, 17.438, 10535.851, 481.387, 52877.181 25/09/13,01:54:58,02,12,1, 11.9,1,1, 17.438, 10535.837, 481.366, 52877.268 25/09/13,01:54:58,03,12,1, 11.9,1,1, 17.438, 10535.835, 481.394, 52877.310 25/09/13,01:54:58,04,12,1, 11.9,1,1, 17.438, 10535.820, 481.377, 52877.304 25/09/13,01:54:58,05,12,1, 11.9,1,1, 17.438, 10535.833, 481.377, 52877.292 25/09/13,01:54:58,06,12,1, 11.9,1,1, 17.438, 10535.847, 481.397, 52877.176 25/09/13,01:54:58,07,12,1, 11.9,1,1, 17.438, 10535.821, 481.374, 52877.287 25/09/13,01:54:58,08,12,1, 11.9,1,1, 17.438, 10535.809, 481.371, 52877.269 25/09/13,01:54:58,09,12,1, 11.9,1,1, 17.438, 10535.800, 481.368, 52877.243 25/09/13,01:54:58,10,12,1, 11.9,1,1, 17.438, 10535.804, 481.370, 52877.231 25/09/13,01:54:58,11,12,1, 11.9,1,1, 17.438, 10535.821, 481.386, 52877.252 25/09/13,01:54:58,12,12,1, 11.9,1,1, 17.438, 10535.792, 481.387, 52877.238 25/09/13,01:54:58,13,12,1, 11.9,1,1, 17.438, 10535.783, 481.393, 52877.216 25/09/13,01:54:58,14,12,1, 11.9,1,1, 17.438, 10535.798, 481.376, 52877.246 25/09/13,01:54:58,15,12,1, 11.9,1,1, 17.438, 10535.764, 481.390, 52877.324 25/09/13,01:54:58,16,12,1, 11.9,1,1, 17.438, 10535.794, 481.381, 52877.261 25/09/13,01:54:58,17,12,1, 11.9,1,1, 17.438, 10535.777, 481.409, 52877.292 25/09/13,01:54:58,18,12,1, 11.9,1,1, 17.438, 10535.736, 481.388, 52877.249 25/09/13,01:54:58,19,12,1, 11.9,1,1, 17.438, 10535.760, 481.362, 52877.252 25/09/13,01:54:59,00,12,1, 11.8,1,1, 17.439, 10535.755, 481.362, 52877.252 25/09/13,01:54:59,01,12,1, 11.8,1,1, 17.439, 10535.771, 481.382, 52877.198 25/09/13,01:54:59,02,12,1, 11.8,1,1, 17.439, 10535.761, 481.376, 52877.247 25/09/13,01:54:59,03,12,1, 11.8,1,1, 17.439, 10535.745, 481.374, 52877.219 25/09/13,01:54:59,04,12,1, 11.8,1,1, 17.439, 10535.743, 481.373, 52877.248 25/09/13,01:54:59,05,12,1, 11.8,1,1, 17.439, 10535.734, 481.363, 52877.281 25/09/13,01:54:59,06,12,1, 11.8,1,1, 17.439, 10535.722, 481.392, 52877.295 25/09/13,01:54:59,07,12,1, 11.8,1,1, 17.439, 10535.730, 481.369, 52877.226 25/09/13,01:54:59,08,12,1, 11.8,1,1, 17.439, 10535.729, 481.392, 52877.252 25/09/13,01:54:59,09,12,1, 11.8,1,1, 17.439, 10535.689, 481.378, 52877.290 25/09/13,01:54:59,10,12,1, 11.8,1,1, 17.439, 10535.711, 481.388, 52877.278 25/09/13,01:54:59,11,12,1, 11.8,1,1, 17.439, 10535.691, 481.394, 52877.269 25/09/13,01:54:59,12,12,1, 11.8,1,1, 17.439, 10535.707, 481.392, 52877.257 25/09/13,01:54:59,13,12,1, 11.8,1,1, 17.439, 10535.708, 481.368, 52877.231 25/09/13,01:54:59,14,12,1, 11.8,1,1, 17.439, 10535.674, 481.392, 52877.313 25/09/13,01:54:59,15,12,1, 11.8,1,1, 17.439, 10535.674, 481.382, 52877.228 25/09/13,01:54:59,16,12,1, 11.8,1,1, 17.439, 10535.661, 481.368, 52877.232 25/09/13,01:54:59,17,12,1, 11.8,1,1, 17.439, 10535.661, 481.361, 52877.179 25/09/13,01:54:59,18,12,1, 11.8,1,1, 17.439, 10535.656, 481.351, 52877.258 25/09/13,01:54:59,19,12,1, 11.8,1,1, 17.439, 10535.661, 481.369, 52877.262 25/09/13,01:55:00,00,12,1, 11.9,1,1, 17.444, 10535.655, 481.369, 52877.262 25/09/13,01:55:00,01,12,1, 11.9,1,1, 17.444, 10535.643, 481.350, 52877.179 25/09/13,01:55:00,02,12,1, 11.9,1,1, 17.444, 10535.598, 481.339, 52877.220 25/09/13,01:55:00,03,12,1, 11.9,1,1, 17.444, 10535.624, 481.413, 52877.230 25/09/13,01:55:00,04,12,1, 11.9,1,1, 17.444, 10535.558, 481.337, 52877.220 25/09/13,01:55:00,05,12,1, 11.9,1,1, 17.444, 10535.569, 481.365, 52877.196 25/09/13,01:55:00,06,12,1, 11.9,1,1, 17.444, 10535.598, 481.402, 52877.242 25/09/13,01:55:00,07,12,1, 11.9,1,1, 17.444, 10535.564, 481.317, 52877.154 25/09/13,01:55:00,08,12,1, 11.9,1,1, 17.444, 10535.554, 481.324, 52877.161 25/09/13,01:55:00,09,12,1, 11.9,1,1, 17.444, 10535.551, 481.396, 52877.230 25/09/13,01:55:00,10,12,1, 11.9,1,1, 17.444, 10535.531, 481.327, 52877.112 25/09/13,01:55:00,11,12,1, 11.9,1,1, 17.444, 10535.527, 481.339, 52877.172 25/09/13,01:55:00,12,12,1, 11.9,1,1, 17.444, 10535.517, 481.414, 52877.191 25/09/13,01:55:00,13,12,1, 11.9,1,1, 17.444, 10535.497, 481.351, 52877.148 25/09/13,01:55:00,14,12,1, 11.9,1,1, 17.444, 10535.490, 481.330, 52877.165 25/09/13,01:55:00,15,12,1, 11.9,1,1, 17.444, 10535.504, 481.437, 52877.276 25/09/13,01:55:00,16,12,1, 11.9,1,1, 17.444, 10535.500, 481.370, 52877.186 25/09/13,01:55:00,17,12,1, 11.9,1,1, 17.444, 10535.463, 481.343, 52877.135 25/09/13,01:55:00,18,12,1, 11.9,1,1, 17.444, 10535.455, 481.417, 52877.240 25/09/13,01:55:00,19,12,1, 11.9,1,1, 17.444, 10535.445, 481.365, 52877.170 25/09/13,01:55:01,00,12,1, 11.9,1,1, 17.440, 10535.438, 481.365, 52877.170 25/09/13,01:55:01,01,12,1, 11.9,1,1, 17.440, 10535.448, 481.425, 52877.168 25/09/13,01:55:01,02,12,1, 11.9,1,1, 17.440, 10535.411, 481.385, 52877.175 25/09/13,01:55:01,03,12,1, 11.9,1,1, 17.440, 10535.421, 481.343, 52877.139 25/09/13,01:55:01,04,12,1, 11.9,1,1, 17.440, 10535.379, 481.431, 52877.173 25/09/13,01:55:01,05,12,1, 11.9,1,1, 17.440, 10535.368, 481.378, 52877.124 25/09/13,01:55:01,06,12,1, 11.9,1,1, 17.440, 10535.349, 481.352, 52877.197 25/09/13,01:55:01,07,12,1, 11.9,1,1, 17.440, 10535.342, 481.450, 52877.191 25/09/13,01:55:01,08,12,1, 11.9,1,1, 17.440, 10535.329, 481.392, 52877.181 25/09/13,01:55:01,09,12,1, 11.9,1,1, 17.440, 10535.337, 481.351, 52877.140 25/09/13,01:55:01,10,12,1, 11.9,1,1, 17.440, 10535.350, 481.446, 52877.154 25/09/13,01:55:01,11,12,1, 11.9,1,1, 17.440, 10535.307, 481.379, 52877.129 25/09/13,01:55:01,12,12,1, 11.9,1,1, 17.440, 10535.282, 481.357, 52877.076 25/09/13,01:55:01,13,12,1, 11.9,1,1, 17.440, 10535.262, 481.445, 52877.203 25/09/13,01:55:01,14,12,1, 11.9,1,1, 17.440, 10535.263, 481.391, 52877.093 25/09/13,01:55:01,15,12,1, 11.9,1,1, 17.440, 10535.245, 481.358, 52877.115 25/09/13,01:55:01,16,12,1, 11.9,1,1, 17.440, 10535.245, 481.451, 52877.141 25/09/13,01:55:01,17,12,1, 11.9,1,1, 17.440, 10535.249, 481.401, 52877.094 25/09/13,01:55:01,18,12,1, 11.9,1,1, 17.440, 10535.190, 481.341, 52876.927 25/09/13,01:55:01,19,12,1, 11.9,1,1, 17.440, 10535.208, 481.454, 52877.273 25/09/13,01:55:02,00,12,1, 11.9,1,1, 17.439, 10535.204, 481.454, 52877.273 25/09/13,01:55:02,01,12,1, 11.9,1,1, 17.439, 10535.162, 481.380, 52877.173 25/09/13,01:55:02,02,12,1, 11.9,1,1, 17.439, 10535.165, 481.472, 52877.169 25/09/13,01:55:02,03,12,1, 11.9,1,1, 17.439, 10535.125, 481.393, 52877.125 25/09/13,01:55:02,04,12,1, 11.9,1,1, 17.439, 10535.140, 481.396, 52877.113 25/09/13,01:55:02,05,12,1, 11.9,1,1, 17.439, 10535.119, 481.468, 52877.166 25/09/13,01:55:02,06,12,1, 11.9,1,1, 17.439, 10535.058, 481.389, 52877.097 25/09/13,01:55:02,07,12,1, 11.9,1,1, 17.439, 10535.094, 481.407, 52877.132 25/09/13,01:55:02,08,12,1, 11.9,1,1, 17.439, 10535.072, 481.506, 52877.149 25/09/13,01:55:02,09,12,1, 11.9,1,1, 17.439, 10535.034, 481.393, 52877.157 25/09/13,01:55:02,10,12,1, 11.9,1,1, 17.439, 10535.045, 481.452, 52877.118 25/09/13,01:55:02,11,12,1, 11.9,1,1, 17.439, 10535.035, 481.494, 52877.142 25/09/13,01:55:02,12,12,1, 11.9,1,1, 17.439, 10535.002, 481.386, 52877.130 25/09/13,01:55:02,13,12,1, 11.9,1,1, 17.439, 10534.987, 481.471, 52877.159 25/09/13,01:55:02,14,12,1, 11.9,1,1, 17.439, 10534.973, 481.511, 52877.192 25/09/13,01:55:02,15,12,1, 11.9,1,1, 17.439, 10534.937, 481.419, 52877.102 25/09/13,01:55:02,16,12,1, 11.9,1,1, 17.439, 10534.958, 481.499, 52877.109 25/09/13,01:55:02,17,12,1, 11.9,1,1, 17.439, 10534.959, 481.507, 52877.129 25/09/13,01:55:02,18,12,1, 11.9,1,1, 17.439, 10534.922, 481.427, 52877.102 25/09/13,01:55:02,19,12,1, 11.9,1,1, 17.439, 10534.909, 481.496, 52877.122 25/09/13,01:55:03,00,10,1, 11.9,1,1, 17.440, 10534.904, 481.496, 52877.122 25/09/13,01:55:03,01,10,1, 11.9,1,1, 17.440, 10534.852, 481.444, 52877.094 25/09/13,01:55:03,02,10,1, 11.9,1,1, 17.440, 10534.896, 481.531, 52877.140 25/09/13,01:55:03,03,10,1, 11.9,1,1, 17.440, 10534.845, 481.518, 52877.095 25/09/13,01:55:03,04,10,1, 11.9,1,1, 17.440, 10534.811, 481.448, 52877.079 25/09/13,01:55:03,05,10,1, 11.9,1,1, 17.440, 10534.840, 481.549, 52877.173 25/09/13,01:55:03,06,10,1, 11.9,1,1, 17.440, 10534.806, 481.509, 52877.056 25/09/13,01:55:03,07,10,1, 11.9,1,1, 17.440, 10534.780, 481.464, 52877.095 25/09/13,01:55:03,08,10,1, 11.9,1,1, 17.440, 10534.800, 481.574, 52877.164 25/09/13,01:55:03,09,10,1, 11.9,1,1, 17.440, 10534.744, 481.514, 52877.096 25/09/13,01:55:03,10,10,1, 11.9,1,1, 17.440, 10534.743, 481.507, 52877.150 25/09/13,01:55:03,11,10,1, 11.9,1,1, 17.440, 10534.752, 481.582, 52877.133 25/09/13,01:55:03,12,10,1, 11.9,1,1, 17.440, 10534.693, 481.477, 52877.056 25/09/13,01:55:03,13,10,1, 11.9,1,1, 17.440, 10534.704, 481.525, 52877.111 25/09/13,01:55:03,14,10,1, 11.9,1,1, 17.440, 10534.697, 481.586, 52877.107 25/09/13,01:55:03,15,10,1, 11.9,1,1, 17.440, 10534.662, 481.488, 52877.039 25/09/13,01:55:03,16,10,1, 11.9,1,1, 17.440, 10534.658, 481.582, 52877.194 25/09/13,01:55:03,17,10,1, 11.9,1,1, 17.440, 10534.624, 481.575, 52877.137 25/09/13,01:55:03,18,10,1, 11.9,1,1, 17.440, 10534.650, 481.497, 52877.069 25/09/13,01:55:03,19,10,1, 11.9,1,1, 17.440, 10534.622, 481.619, 52877.246 25/09/13,01:55:04,00,10,1, 12.0,1,1, 17.442, 10534.620, 481.619, 52877.246 25/09/13,01:55:04,01,10,1, 12.0,1,1, 17.442, 10534.530, 481.547, 52877.103 25/09/13,01:55:04,02,10,1, 12.0,1,1, 17.442, 10534.583, 481.646, 52877.113 25/09/13,01:55:04,03,10,1, 12.0,1,1, 17.442, 10534.561, 481.595, 52877.159 25/09/13,01:55:04,04,10,1, 12.0,1,1, 17.442, 10534.552, 481.565, 52877.081 25/09/13,01:55:04,05,10,1, 12.0,1,1, 17.442, 10534.542, 481.679, 52877.202 25/09/13,01:55:04,06,10,1, 12.0,1,1, 17.442, 10534.492, 481.575, 52877.115 25/09/13,01:55:04,07,10,1, 12.0,1,1, 17.442, 10534.527, 481.606, 52877.135 25/09/13,01:55:04,08,10,1, 12.0,1,1, 17.442, 10534.507, 481.639, 52877.178 25/09/13,01:55:04,09,10,1, 12.0,1,1, 17.442, 10534.486, 481.600, 52877.052 25/09/13,01:55:04,10,10,1, 12.0,1,1, 17.442, 10534.475, 481.658, 52877.148 25/09/13,01:55:04,11,10,1, 12.0,1,1, 17.442, 10534.473, 481.672, 52877.168 25/09/13,01:55:04,12,10,1, 12.0,1,1, 17.442, 10534.464, 481.588, 52877.016 25/09/13,01:55:04,13,10,1, 12.0,1,1, 17.442, 10534.483, 481.685, 52877.128 25/09/13,01:55:04,14,10,1, 12.0,1,1, 17.442, 10534.428, 481.642, 52877.114 25/09/13,01:55:04,15,10,1, 12.0,1,1, 17.442, 10534.417, 481.615, 52877.098 25/09/13,01:55:04,16,10,1, 12.0,1,1, 17.442, 10534.436, 481.722, 52877.201 25/09/13,01:55:04,17,10,1, 12.0,1,1, 17.442, 10534.392, 481.652, 52877.118 25/09/13,01:55:04,18,10,1, 12.0,1,1, 17.442, 10534.366, 481.648, 52877.162 25/09/13,01:55:04,19,10,1, 12.0,1,1, 17.442, 10534.392, 481.728, 52877.204 25/09/13,01:55:05,00,11,1, 11.9,1,1, 17.440, 10534.387, 481.728, 52877.204 25/09/13,01:55:05,01,11,1, 11.9,1,1, 17.440, 10534.367, 481.710, 52877.146 25/09/13,01:55:05,02,11,1, 11.9,1,1, 17.440, 10534.336, 481.744, 52877.214 25/09/13,01:55:05,03,11,1, 11.9,1,1, 17.440, 10534.309, 481.641, 52877.158 25/09/13,01:55:05,04,11,1, 11.9,1,1, 17.440, 10534.316, 481.746, 52877.209 25/09/13,01:55:05,05,11,1, 11.9,1,1, 17.440, 10534.279, 481.718, 52877.110 25/09/13,01:55:05,06,11,1, 11.9,1,1, 17.440, 10534.279, 481.663, 52877.163 25/09/13,01:55:05,07,11,1, 11.9,1,1, 17.440, 10534.298, 481.791, 52877.161 25/09/13,01:55:05,08,11,1, 11.9,1,1, 17.440, 10534.260, 481.687, 52877.111 25/09/13,01:55:05,09,11,1, 11.9,1,1, 17.440, 10534.282, 481.751, 52877.208 25/09/13,01:55:05,10,11,1, 11.9,1,1, 17.440, 10534.256, 481.801, 52877.232 25/09/13,01:55:05,11,11,1, 11.9,1,1, 17.440, 10534.251, 481.710, 52877.132 25/09/13,01:55:05,12,11,1, 11.9,1,1, 17.440, 10534.255, 481.800, 52877.201 25/09/13,01:55:05,13,11,1, 11.9,1,1, 17.440, 10534.226, 481.800, 52877.212 25/09/13,01:55:05,14,11,1, 11.9,1,1, 17.440, 10534.237, 481.737, 52877.159 25/09/13,01:55:05,15,11,1, 11.9,1,1, 17.440, 10534.221, 481.849, 52877.236 25/09/13,01:55:05,16,11,1, 11.9,1,1, 17.440, 10534.195, 481.782, 52877.190 25/09/13,01:55:05,17,11,1, 11.9,1,1, 17.440, 10534.212, 481.774, 52877.160 25/09/13,01:55:05,18,11,1, 11.9,1,1, 17.440, 10534.209, 481.861, 52877.290 25/09/13,01:55:05,19,11,1, 11.9,1,1, 17.440, 10534.168, 481.760, 52877.173 25/09/13,01:55:06,00,11,1, 11.9,1,1, 17.437, 10534.161, 481.760, 52877.173 25/09/13,01:55:06,01,11,1, 11.9,1,1, 17.437, 10534.147, 481.809, 52877.149 25/09/13,01:55:06,02,11,1, 11.9,1,1, 17.437, 10534.162, 481.775, 52877.180 25/09/13,01:55:06,03,11,1, 11.9,1,1, 17.437, 10534.170, 481.884, 52877.207 25/09/13,01:55:06,04,11,1, 11.9,1,1, 17.437, 10534.159, 481.823, 52877.195 25/09/13,01:55:06,05,11,1, 11.9,1,1, 17.437, 10534.153, 481.811, 52877.160 25/09/13,01:55:06,06,11,1, 11.9,1,1, 17.437, 10534.158, 481.872, 52877.250 25/09/13,01:55:06,07,11,1, 11.9,1,1, 17.437, 10534.151, 481.784, 52877.179 25/09/13,01:55:06,08,11,1, 11.9,1,1, 17.437, 10534.160, 481.858, 52877.234 25/09/13,01:55:06,09,11,1, 11.9,1,1, 17.437, 10534.100, 481.870, 52877.230 25/09/13,01:55:06,10,11,1, 11.9,1,1, 17.437, 10534.086, 481.800, 52877.182 25/09/13,01:55:06,11,11,1, 11.9,1,1, 17.437, 10534.133, 481.900, 52877.302 25/09/13,01:55:06,12,11,1, 11.9,1,1, 17.437, 10534.094, 481.849, 52877.233 25/09/13,01:55:06,13,11,1, 11.9,1,1, 17.437, 10534.102, 481.846, 52877.191 25/09/13,01:55:06,14,11,1, 11.9,1,1, 17.437, 10534.114, 481.889, 52877.216 25/09/13,01:55:06,15,11,1, 11.9,1,1, 17.437, 10534.073, 481.820, 52877.208 25/09/13,01:55:06,16,11,1, 11.9,1,1, 17.437, 10534.104, 481.872, 52877.288 25/09/13,01:55:06,17,11,1, 11.9,1,1, 17.437, 10534.089, 481.922, 52877.271 25/09/13,01:55:06,18,11,1, 11.9,1,1, 17.437, 10534.056, 481.817, 52877.183 25/09/13,01:55:06,19,11,1, 11.9,1,1, 17.437, 10534.075, 481.922, 52877.224 25/09/13,01:55:07,00,11,1, 11.9,1,1, 17.440, 10534.070, 481.922, 52877.224 25/09/13,01:55:07,01,11,1, 11.9,1,1, 17.440, 10534.078, 481.843, 52877.197 25/09/13,01:55:07,02,11,1, 11.9,1,1, 17.440, 10534.081, 481.952, 52877.328 25/09/13,01:55:07,03,11,1, 11.9,1,1, 17.440, 10534.019, 481.879, 52877.177 25/09/13,01:55:07,04,11,1, 11.9,1,1, 17.440, 10534.046, 481.910, 52877.254 25/09/13,01:55:07,05,11,1, 11.9,1,1, 17.440, 10534.041, 481.953, 52877.278 25/09/13,01:55:07,06,11,1, 11.9,1,1, 17.440, 10534.029, 481.840, 52877.240 25/09/13,01:55:07,07,11,1, 11.9,1,1, 17.440, 10534.033, 481.925, 52877.215 25/09/13,01:55:07,08,11,1, 11.9,1,1, 17.440, 10534.019, 481.938, 52877.241 25/09/13,01:55:07,09,11,1, 11.9,1,1, 17.440, 10534.026, 481.898, 52877.272 25/09/13,01:55:07,10,11,1, 11.9,1,1, 17.440, 10534.056, 481.964, 52877.288 25/09/13,01:55:07,11,11,1, 11.9,1,1, 17.440, 10533.997, 481.897, 52877.261 25/09/13,01:55:07,12,11,1, 11.9,1,1, 17.440, 10534.055, 481.916, 52877.287 25/09/13,01:55:07,13,11,1, 11.9,1,1, 17.440, 10534.031, 481.967, 52877.287 25/09/13,01:55:07,14,11,1, 11.9,1,1, 17.440, 10533.995, 481.869, 52877.208 25/09/13,01:55:07,15,11,1, 11.9,1,1, 17.440, 10534.030, 481.963, 52877.307 25/09/13,01:55:07,16,11,1, 11.9,1,1, 17.440, 10533.990, 481.915, 52877.250 25/09/13,01:55:07,17,11,1, 11.9,1,1, 17.440, 10534.007, 481.886, 52877.299 25/09/13,01:55:07,18,11,1, 11.9,1,1, 17.440, 10534.025, 481.978, 52877.289 25/09/13,01:55:07,19,11,1, 11.9,1,1, 17.440, 10533.994, 481.906, 52877.257 25/09/13,01:55:08,00,11,1, 11.9,1,1, 17.439, 10533.986, 481.906, 52877.257 25/09/13,01:55:08,01,11,1, 11.9,1,1, 17.439, 10534.012, 482.009, 52877.302 25/09/13,01:55:08,02,11,1, 11.9,1,1, 17.439, 10533.995, 481.897, 52877.277 25/09/13,01:55:08,03,11,1, 11.9,1,1, 17.439, 10534.025, 481.986, 52877.332 25/09/13,01:55:08,04,11,1, 11.9,1,1, 17.439, 10533.977, 481.935, 52877.283 25/09/13,01:55:08,05,11,1, 11.9,1,1, 17.439, 10533.988, 481.933, 52877.248 25/09/13,01:55:08,06,11,1, 11.9,1,1, 17.439, 10534.017, 481.997, 52877.299 25/09/13,01:55:08,07,11,1, 11.9,1,1, 17.439, 10533.976, 481.903, 52877.239 25/09/13,01:55:08,08,11,1, 11.9,1,1, 17.439, 10534.032, 481.985, 52877.403 25/09/13,01:55:08,09,11,1, 11.9,1,1, 17.439, 10534.014, 481.983, 52877.354 25/09/13,01:55:08,10,11,1, 11.9,1,1, 17.439, 10533.999, 481.910, 52877.336 25/09/13,01:55:08,11,11,1, 11.9,1,1, 17.439, 10533.993, 482.018, 52877.402 25/09/13,01:55:08,12,11,1, 11.9,1,1, 17.439, 10533.972, 481.933, 52877.262 25/09/13,01:55:08,13,11,1, 11.9,1,1, 17.439, 10533.995, 481.968, 52877.331 25/09/13,01:55:08,14,11,1, 11.9,1,1, 17.439, 10533.997, 481.978, 52877.369 25/09/13,01:55:08,15,11,1, 11.9,1,1, 17.439, 10533.984, 481.931, 52877.418 25/09/13,01:55:08,16,11,1, 11.9,1,1, 17.439, 10534.022, 482.026, 52877.441 25/09/13,01:55:08,17,11,1, 11.9,1,1, 17.439, 10533.964, 481.978, 52877.299 25/09/13,01:55:08,18,11,1, 11.9,1,1, 17.439, 10533.988, 481.971, 52877.369 25/09/13,01:55:08,19,11,1, 11.9,1,1, 17.439, 10534.002, 482.019, 52877.339 25/09/13,01:55:09,00,11,1, 12.0,1,1, 17.440, 10533.994, 482.019, 52877.339 25/09/13,01:55:09,01,11,1, 12.0,1,1, 17.440, 10534.023, 482.006, 52877.412 25/09/13,01:55:09,02,11,1, 12.0,1,1, 17.440, 10533.972, 481.964, 52877.321 25/09/13,01:55:09,03,11,1, 12.0,1,1, 17.440, 10534.002, 481.952, 52877.326 25/09/13,01:55:09,04,11,1, 12.0,1,1, 17.440, 10533.992, 482.024, 52877.369 25/09/13,01:55:09,05,11,1, 12.0,1,1, 17.440, 10533.960, 481.934, 52877.319 25/09/13,01:55:09,06,11,1, 12.0,1,1, 17.440, 10534.013, 482.007, 52877.370 25/09/13,01:55:09,07,11,1, 12.0,1,1, 17.440, 10533.985, 481.985, 52877.310 25/09/13,01:55:09,08,11,1, 12.0,1,1, 17.440, 10534.014, 481.930, 52877.371 25/09/13,01:55:09,09,11,1, 12.0,1,1, 17.440, 10534.018, 482.035, 52877.474 25/09/13,01:55:09,10,11,1, 12.0,1,1, 17.440, 10533.984, 481.945, 52877.353 25/09/13,01:55:09,11,11,1, 12.0,1,1, 17.440, 10534.018, 482.014, 52877.438 25/09/13,01:55:09,12,11,1, 12.0,1,1, 17.440, 10534.015, 481.996, 52877.371 25/09/13,01:55:09,13,11,1, 12.0,1,1, 17.440, 10533.987, 481.938, 52877.347 25/09/13,01:55:09,14,11,1, 12.0,1,1, 17.440, 10534.048, 482.042, 52877.427 25/09/13,01:55:09,15,11,1, 12.0,1,1, 17.440, 10533.993, 481.929, 52877.276 25/09/13,01:55:09,16,11,1, 12.0,1,1, 17.440, 10534.036, 481.991, 52877.338 25/09/13,01:55:09,17,11,1, 12.0,1,1, 17.440, 10534.031, 481.990, 52877.409 25/09/13,01:55:09,18,11,1, 12.0,1,1, 17.440, 10534.031, 481.936, 52877.325 25/09/13,01:55:09,19,11,1, 12.0,1,1, 17.440, 10534.027, 482.035, 52877.405 25/09/13,01:55:10,00,11,1, 12.0,1,1, 17.436, 10534.019, 482.035, 52877.405 25/09/13,01:55:10,01,11,1, 12.0,1,1, 17.436, 10534.063, 482.002, 52877.374 25/09/13,01:55:10,02,11,1, 12.0,1,1, 17.436, 10534.033, 481.980, 52877.348 25/09/13,01:55:10,03,11,1, 12.0,1,1, 17.436, 10534.031, 481.902, 52877.382 25/09/13,01:55:10,04,11,1, 12.0,1,1, 17.436, 10534.054, 482.016, 52877.381 25/09/13,01:55:10,05,11,1, 12.0,1,1, 17.436, 10534.024, 481.910, 52877.370 25/09/13,01:55:10,06,11,1, 12.0,1,1, 17.436, 10534.078, 481.965, 52877.394 25/09/13,01:55:10,07,11,1, 12.0,1,1, 17.436, 10534.066, 481.982, 52877.400 25/09/13,01:55:10,08,11,1, 12.0,1,1, 17.436, 10534.044, 481.921, 52877.418 25/09/13,01:55:10,09,11,1, 12.0,1,1, 17.436, 10534.054, 482.013, 52877.390 25/09/13,01:55:10,10,11,1, 12.0,1,1, 17.436, 10534.052, 481.899, 52877.353 25/09/13,01:55:10,11,11,1, 12.0,1,1, 17.436, 10534.064, 481.967, 52877.427 25/09/13,01:55:10,12,11,1, 12.0,1,1, 17.436, 10534.083, 481.972, 52877.397 25/09/13,01:55:10,13,11,1, 12.0,1,1, 17.436, 10534.079, 481.919, 52877.416 25/09/13,01:55:10,14,11,1, 12.0,1,1, 17.436, 10534.105, 481.987, 52877.418 25/09/13,01:55:10,15,11,1, 12.0,1,1, 17.436, 10534.081, 481.887, 52877.341 25/09/13,01:55:10,16,11,1, 12.0,1,1, 17.436, 10534.117, 481.963, 52877.415 25/09/13,01:55:10,17,11,1, 12.0,1,1, 17.436, 10534.109, 481.910, 52877.400 25/09/13,01:55:10,18,11,1, 12.0,1,1, 17.436, 10534.129, 481.898, 52877.339 25/09/13,01:55:10,19,11,1, 12.0,1,1, 17.436, 10534.127, 481.993, 52877.446 25/09/13,01:55:11,00,11,1, 12.0,1,1, 17.439, 10534.120, 481.993, 52877.446 25/09/13,01:55:11,01,11,1, 12.0,1,1, 17.439, 10534.152, 482.002, 52877.540 25/09/13,01:55:11,02,11,1, 12.0,1,1, 17.439, 10534.133, 481.958, 52877.371 25/09/13,01:55:11,03,11,1, 12.0,1,1, 17.439, 10534.158, 481.928, 52877.435 25/09/13,01:55:11,04,11,1, 12.0,1,1, 17.439, 10534.179, 481.993, 52877.493 25/09/13,01:55:11,05,11,1, 12.0,1,1, 17.439, 10534.164, 481.914, 52877.436 25/09/13,01:55:11,06,11,1, 12.0,1,1, 17.439, 10534.178, 481.975, 52877.455 25/09/13,01:55:11,07,11,1, 12.0,1,1, 17.439, 10534.162, 481.911, 52877.400 25/09/13,01:55:11,08,11,1, 12.0,1,1, 17.439, 10534.169, 481.910, 52877.461 25/09/13,01:55:11,09,11,1, 12.0,1,1, 17.439, 10534.196, 481.999, 52877.470 25/09/13,01:55:11,10,11,1, 12.0,1,1, 17.439, 10534.161, 481.875, 52877.407 25/09/13,01:55:11,11,11,1, 12.0,1,1, 17.439, 10534.221, 481.987, 52877.459 25/09/13,01:55:11,12,11,1, 12.0,1,1, 17.439, 10534.184, 481.932, 52877.439 25/09/13,01:55:11,13,11,1, 12.0,1,1, 17.439, 10534.219, 481.931, 52877.427 25/09/13,01:55:11,14,11,1, 12.0,1,1, 17.439, 10534.203, 481.971, 52877.433 25/09/13,01:55:11,15,11,1, 12.0,1,1, 17.439, 10534.218, 481.918, 52877.460 25/09/13,01:55:11,16,11,1, 12.0,1,1, 17.439, 10534.238, 482.005, 52877.529 25/09/13,01:55:11,17,11,1, 12.0,1,1, 17.439, 10534.204, 481.903, 52877.424 25/09/13,01:55:11,18,11,1, 12.0,1,1, 17.439, 10534.270, 481.944, 52877.514 25/09/13,01:55:11,19,11,1, 12.0,1,1, 17.439, 10534.249, 481.957, 52877.407 25/09/13,01:55:12,00,11,1, 12.0,1,1, 17.437, 10534.245, 481.957, 52877.407 25/09/13,01:55:12,01,11,1, 12.0,1,1, 17.437, 10534.279, 481.962, 52877.501 25/09/13,01:55:12,02,11,1, 12.0,1,1, 17.437, 10534.221, 481.874, 52877.431 25/09/13,01:55:12,03,11,1, 12.0,1,1, 17.437, 10534.280, 481.963, 52877.521 25/09/13,01:55:12,04,11,1, 12.0,1,1, 17.437, 10534.286, 481.937, 52877.465 25/09/13,01:55:12,05,11,1, 12.0,1,1, 17.437, 10534.270, 481.872, 52877.439 25/09/13,01:55:12,06,11,1, 12.0,1,1, 17.437, 10534.318, 481.983, 52877.488 25/09/13,01:55:12,07,11,1, 12.0,1,1, 17.437, 10534.274, 481.890, 52877.431 25/09/13,01:55:12,08,11,1, 12.0,1,1, 17.437, 10534.322, 481.960, 52877.472 25/09/13,01:55:12,09,11,1, 12.0,1,1, 17.437, 10534.325, 481.936, 52877.504 25/09/13,01:55:12,10,11,1, 12.0,1,1, 17.437, 10534.331, 481.893, 52877.463 25/09/13,01:55:12,11,11,1, 12.0,1,1, 17.437, 10534.349, 481.976, 52877.516 25/09/13,01:55:12,12,11,1, 12.0,1,1, 17.437, 10534.339, 481.865, 52877.417 25/09/13,01:55:12,13,11,1, 12.0,1,1, 17.437, 10534.375, 481.947, 52877.505 25/09/13,01:55:12,14,11,1, 12.0,1,1, 17.437, 10534.342, 481.915, 52877.472 25/09/13,01:55:12,15,11,1, 12.0,1,1, 17.437, 10534.366, 481.888, 52877.485 25/09/13,01:55:12,16,11,1, 12.0,1,1, 17.437, 10534.393, 481.947, 52877.520 25/09/13,01:55:12,17,11,1, 12.0,1,1, 17.437, 10534.362, 481.867, 52877.427 25/09/13,01:55:12,18,11,1, 12.0,1,1, 17.437, 10534.417, 481.969, 52877.496 25/09/13,01:55:12,19,11,1, 12.0,1,1, 17.437, 10534.413, 481.909, 52877.468 25/09/13,01:55:13,00,12,1, 12.0,1,1, 17.436, 10534.412, 481.909, 52877.468 25/09/13,01:55:13,01,12,1, 12.0,1,1, 17.436, 10534.421, 481.961, 52877.561 25/09/13,01:55:13,02,12,1, 12.0,1,1, 17.436, 10534.406, 481.882, 52877.501 25/09/13,01:55:13,03,12,1, 12.0,1,1, 17.436, 10534.482, 481.988, 52877.577 25/09/13,01:55:13,04,12,1, 12.0,1,1, 17.436, 10534.454, 481.885, 52877.484 25/09/13,01:55:13,05,12,1, 12.0,1,1, 17.436, 10534.487, 481.931, 52877.546 25/09/13,01:55:13,06,12,1, 12.0,1,1, 17.436, 10534.481, 481.938, 52877.577 25/09/13,01:55:13,07,12,1, 12.0,1,1, 17.436, 10534.489, 481.906, 52877.499 25/09/13,01:55:13,08,12,1, 12.0,1,1, 17.436, 10534.547, 481.992, 52877.556 25/09/13,01:55:13,09,12,1, 12.0,1,1, 17.436, 10534.513, 481.899, 52877.530 25/09/13,01:55:13,10,12,1, 12.0,1,1, 17.436, 10534.509, 481.978, 52877.535 25/09/13,01:55:13,11,12,1, 12.0,1,1, 17.436, 10534.525, 481.936, 52877.551 25/09/13,01:55:13,12,12,1, 12.0,1,1, 17.436, 10534.568, 481.952, 52877.583 25/09/13,01:55:13,13,12,1, 12.0,1,1, 17.436, 10534.562, 481.990, 52877.631 25/09/13,01:55:13,14,12,1, 12.0,1,1, 17.436, 10534.565, 481.890, 52877.503 25/09/13,01:55:13,15,12,1, 12.0,1,1, 17.436, 10534.613, 481.997, 52877.617 25/09/13,01:55:13,16,12,1, 12.0,1,1, 17.436, 10534.576, 481.911, 52877.578 25/09/13,01:55:13,17,12,1, 12.0,1,1, 17.436, 10534.593, 481.927, 52877.590 25/09/13,01:55:13,18,12,1, 12.0,1,1, 17.436, 10534.622, 481.976, 52877.587 25/09/13,01:55:13,19,12,1, 12.0,1,1, 17.436, 10534.606, 481.876, 52877.551 25/09/13,01:55:14,00,11,1, 11.9,1,1, 17.437, 10534.604, 481.876, 52877.551 25/09/13,01:55:14,01,11,1, 11.9,1,1, 17.437, 10534.634, 481.906, 52877.556 25/09/13,01:55:14,02,11,1, 11.9,1,1, 17.437, 10534.676, 481.982, 52877.648 25/09/13,01:55:14,03,11,1, 11.9,1,1, 17.437, 10534.675, 481.943, 52877.551 25/09/13,01:55:14,04,11,1, 11.9,1,1, 17.437, 10534.683, 481.933, 52877.637 25/09/13,01:55:14,05,11,1, 11.9,1,1, 17.437, 10534.677, 481.999, 52877.662 25/09/13,01:55:14,06,11,1, 11.9,1,1, 17.437, 10534.712, 481.907, 52877.513 25/09/13,01:55:14,07,11,1, 11.9,1,1, 17.437, 10534.753, 481.988, 52877.585 25/09/13,01:55:14,08,11,1, 11.9,1,1, 17.437, 10534.725, 481.920, 52877.566 25/09/13,01:55:14,09,11,1, 11.9,1,1, 17.437, 10534.743, 481.922, 52877.640 25/09/13,01:55:14,10,11,1, 11.9,1,1, 17.437, 10534.777, 481.971, 52877.603 25/09/13,01:55:14,11,11,1, 11.9,1,1, 17.437, 10534.745, 481.897, 52877.557 25/09/13,01:55:14,12,11,1, 11.9,1,1, 17.437, 10534.794, 481.993, 52877.676 25/09/13,01:55:14,13,11,1, 11.9,1,1, 17.437, 10534.804, 481.913, 52877.578 25/09/13,01:55:14,14,11,1, 11.9,1,1, 17.437, 10534.867, 481.977, 52877.595 25/09/13,01:55:14,15,11,1, 11.9,1,1, 17.437, 10534.818, 481.972, 52877.649 25/09/13,01:55:14,16,11,1, 11.9,1,1, 17.437, 10534.842, 481.940, 52877.625 25/09/13,01:55:14,17,11,1, 11.9,1,1, 17.437, 10534.860, 481.997, 52877.638 25/09/13,01:55:14,18,11,1, 11.9,1,1, 17.437, 10534.842, 481.898, 52877.583 25/09/13,01:55:14,19,11,1, 11.9,1,1, 17.437, 10534.902, 482.009, 52877.666 25/09/13,01:55:15,00,11,1, 11.9,1,1, 17.433, 10534.896, 482.009, 52877.666 25/09/13,01:55:15,01,11,1, 11.9,1,1, 17.433, 10534.907, 481.969, 52877.665 25/09/13,01:55:15,02,11,1, 11.9,1,1, 17.433, 10534.922, 481.989, 52877.683 25/09/13,01:55:15,03,11,1, 11.9,1,1, 17.433, 10534.942, 481.927, 52877.636 25/09/13,01:55:15,04,11,1, 11.9,1,1, 17.433, 10534.981, 482.021, 52877.675 25/09/13,01:55:15,05,11,1, 11.9,1,1, 17.433, 10534.901, 481.959, 52877.743 25/09/13,01:55:15,06,11,1, 11.9,1,1, 17.433, 10535.001, 482.002, 52877.704 25/09/13,01:55:15,07,11,1, 11.9,1,1, 17.433, 10534.987, 481.983, 52877.734 25/09/13,01:55:15,08,11,1, 11.9,1,1, 17.433, 10535.039, 481.920, 52877.646 25/09/13,01:55:15,09,11,1, 11.9,1,1, 17.433, 10535.033, 482.009, 52877.755 25/09/13,01:55:15,10,11,1, 11.9,1,1, 17.433, 10535.057, 481.914, 52877.714 25/09/13,01:55:15,11,11,1, 11.9,1,1, 17.433, 10535.098, 482.049, 52877.699 25/09/13,01:55:15,12,11,1, 11.9,1,1, 17.433, 10535.093, 481.971, 52877.665 25/09/13,01:55:15,13,11,1, 11.9,1,1, 17.433, 10535.119, 482.014, 52877.741 25/09/13,01:55:15,14,11,1, 11.9,1,1, 17.433, 10535.118, 482.036, 52877.775 25/09/13,01:55:15,15,11,1, 11.9,1,1, 17.433, 10535.166, 481.962, 52877.648 25/09/13,01:55:15,16,11,1, 11.9,1,1, 17.433, 10535.182, 482.066, 52877.738 25/09/13,01:55:15,17,11,1, 11.9,1,1, 17.433, 10535.170, 481.950, 52877.653 25/09/13,01:55:15,18,11,1, 11.9,1,1, 17.433, 10535.223, 482.018, 52877.722 25/09/13,01:55:15,19,11,1, 11.9,1,1, 17.433, 10535.243, 481.978, 52877.683 25/09/13,01:55:16,00,11,1, 11.9,1,1, 17.437, 10535.238, 481.978, 52877.683 25/09/13,01:55:16,01,11,1, 11.9,1,1, 17.437, 10535.239, 482.014, 52877.729 25/09/13,01:55:16,02,11,1, 11.9,1,1, 17.437, 10535.260, 481.919, 52877.648 25/09/13,01:55:16,03,11,1, 11.9,1,1, 17.437, 10535.319, 482.037, 52877.731 25/09/13,01:55:16,04,11,1, 11.9,1,1, 17.437, 10535.292, 481.976, 52877.738 25/09/13,01:55:16,05,11,1, 11.9,1,1, 17.437, 10535.330, 482.008, 52877.727 25/09/13,01:55:16,06,11,1, 11.9,1,1, 17.437, 10535.354, 482.014, 52877.771 25/09/13,01:55:16,07,11,1, 11.9,1,1, 17.437, 10535.361, 481.964, 52877.746 25/09/13,01:55:16,08,11,1, 11.9,1,1, 17.437, 10535.376, 482.054, 52877.733 25/09/13,01:55:16,09,11,1, 11.9,1,1, 17.437, 10535.388, 481.963, 52877.684 25/09/13,01:55:16,10,11,1, 11.9,1,1, 17.437, 10535.409, 482.027, 52877.717 25/09/13,01:55:16,11,11,1, 11.9,1,1, 17.437, 10535.401, 482.001, 52877.730 25/09/13,01:55:16,12,11,1, 11.9,1,1, 17.437, 10535.436, 481.982, 52877.761 25/09/13,01:55:16,13,11,1, 11.9,1,1, 17.437, 10535.460, 482.036, 52877.799 25/09/13,01:55:16,14,11,1, 11.9,1,1, 17.437, 10535.471, 481.945, 52877.737 25/09/13,01:55:16,15,11,1, 11.9,1,1, 17.437, 10535.509, 482.016, 52877.763 25/09/13,01:55:16,16,11,1, 11.9,1,1, 17.437, 10535.506, 481.988, 52877.724 25/09/13,01:55:16,17,11,1, 11.9,1,1, 17.437, 10535.540, 481.986, 52877.746 25/09/13,01:55:16,18,11,1, 11.9,1,1, 17.437, 10535.567, 482.043, 52877.712 25/09/13,01:55:16,19,11,1, 11.9,1,1, 17.437, 10535.555, 481.962, 52877.753 25/09/13,01:55:17,00,11,1, 12.0,1,1, 17.434, 10535.555, 481.962, 52877.753 25/09/13,01:55:17,01,11,1, 12.0,1,1, 17.434, 10535.615, 481.961, 52877.731 25/09/13,01:55:17,02,11,1, 12.0,1,1, 17.434, 10535.655, 482.043, 52877.830 25/09/13,01:55:17,03,11,1, 12.0,1,1, 17.434, 10535.667, 482.007, 52877.721 25/09/13,01:55:17,04,11,1, 12.0,1,1, 17.434, 10535.668, 481.967, 52877.692 25/09/13,01:55:17,05,11,1, 12.0,1,1, 17.434, 10535.709, 482.031, 52877.839 25/09/13,01:55:17,06,11,1, 12.0,1,1, 17.434, 10535.707, 481.963, 52877.731 25/09/13,01:55:17,07,11,1, 12.0,1,1, 17.434, 10535.750, 482.049, 52877.791 25/09/13,01:55:17,08,11,1, 12.0,1,1, 17.434, 10535.774, 481.973, 52877.793 25/09/13,01:55:17,09,11,1, 12.0,1,1, 17.434, 10535.787, 482.006, 52877.784 25/09/13,01:55:17,10,11,1, 12.0,1,1, 17.434, 10535.794, 482.006, 52877.783 25/09/13,01:55:17,11,11,1, 12.0,1,1, 17.434, 10535.809, 481.968, 52877.714 25/09/13,01:55:17,12,11,1, 12.0,1,1, 17.434, 10535.845, 482.069, 52877.826 25/09/13,01:55:17,13,11,1, 12.0,1,1, 17.434, 10535.837, 481.991, 52877.768 25/09/13,01:55:17,14,11,1, 12.0,1,1, 17.434, 10535.895, 482.058, 52877.802 25/09/13,01:55:17,15,11,1, 12.0,1,1, 17.434, 10535.908, 481.972, 52877.737 25/09/13,01:55:17,16,11,1, 12.0,1,1, 17.434, 10535.907, 481.983, 52877.745 25/09/13,01:55:17,17,11,1, 12.0,1,1, 17.434, 10535.941, 482.022, 52877.792 25/09/13,01:55:17,18,11,1, 12.0,1,1, 17.434, 10535.942, 481.964, 52877.759 25/09/13,01:55:17,19,11,1, 12.0,1,1, 17.434, 10535.962, 482.050, 52877.720 25/09/13,01:55:18,00,11,1, 12.0,1,1, 17.436, 10535.955, 482.050, 52877.720 25/09/13,01:55:18,01,11,1, 12.0,1,1, 17.436, 10536.007, 482.009, 52877.759 25/09/13,01:55:18,02,11,1, 12.0,1,1, 17.436, 10536.025, 481.981, 52877.734 25/09/13,01:55:18,03,11,1, 12.0,1,1, 17.436, 10536.028, 481.975, 52877.758 25/09/13,01:55:18,04,11,1, 12.0,1,1, 17.436, 10536.080, 482.048, 52877.812 25/09/13,01:55:18,05,11,1, 12.0,1,1, 17.436, 10536.061, 481.944, 52877.717 25/09/13,01:55:18,06,11,1, 12.0,1,1, 17.436, 10536.128, 482.053, 52877.740 25/09/13,01:55:18,07,11,1, 12.0,1,1, 17.436, 10536.120, 481.963, 52877.744 25/09/13,01:55:18,08,11,1, 12.0,1,1, 17.436, 10536.156, 482.016, 52877.788 25/09/13,01:55:18,09,11,1, 12.0,1,1, 17.436, 10536.151, 482.016, 52877.811 25/09/13,01:55:18,10,11,1, 12.0,1,1, 17.436, 10536.203, 481.950, 52877.775 25/09/13,01:55:18,11,11,1, 12.0,1,1, 17.436, 10536.213, 482.055, 52877.825 25/09/13,01:55:18,12,11,1, 12.0,1,1, 17.436, 10536.210, 481.924, 52877.750 25/09/13,01:55:18,13,11,1, 12.0,1,1, 17.436, 10536.283, 482.023, 52877.841 25/09/13,01:55:18,14,11,1, 12.0,1,1, 17.436, 10536.242, 481.971, 52877.742 25/09/13,01:55:18,15,11,1, 12.0,1,1, 17.436, 10536.265, 482.001, 52877.776 25/09/13,01:55:18,16,11,1, 12.0,1,1, 17.436, 10536.297, 481.995, 52877.819 25/09/13,01:55:18,17,11,1, 12.0,1,1, 17.436, 10536.324, 481.940, 52877.703 25/09/13,01:55:18,18,11,1, 12.0,1,1, 17.436, 10536.334, 482.033, 52877.842 25/09/13,01:55:18,19,11,1, 12.0,1,1, 17.436, 10536.339, 481.908, 52877.729 25/09/13,01:55:19,00,11,1, 12.0,1,1, 17.434, 10536.331, 481.908, 52877.729 25/09/13,01:55:19,01,11,1, 12.0,1,1, 17.434, 10536.383, 481.901, 52877.704 25/09/13,01:55:19,02,11,1, 12.0,1,1, 17.434, 10536.414, 481.973, 52877.797 25/09/13,01:55:19,03,11,1, 12.0,1,1, 17.434, 10536.402, 481.966, 52877.799 25/09/13,01:55:19,04,11,1, 12.0,1,1, 17.434, 10536.470, 481.931, 52877.750 25/09/13,01:55:19,05,11,1, 12.0,1,1, 17.434, 10536.493, 482.011, 52877.790 25/09/13,01:55:19,06,11,1, 12.0,1,1, 17.434, 10536.498, 481.892, 52877.714 25/09/13,01:55:19,07,11,1, 12.0,1,1, 17.434, 10536.519, 481.997, 52877.841 25/09/13,01:55:19,08,11,1, 12.0,1,1, 17.434, 10536.538, 481.917, 52877.772 25/09/13,01:55:19,09,11,1, 12.0,1,1, 17.434, 10536.558, 481.986, 52877.829 25/09/13,01:55:19,10,11,1, 12.0,1,1, 17.434, 10536.540, 481.970, 52877.841 25/09/13,01:55:19,11,11,1, 12.0,1,1, 17.434, 10536.582, 481.916, 52877.816 25/09/13,01:55:19,12,11,1, 12.0,1,1, 17.434, 10536.612, 481.982, 52877.787 25/09/13,01:55:19,13,11,1, 12.0,1,1, 17.434, 10536.564, 481.893, 52877.753 25/09/13,01:55:19,14,11,1, 12.0,1,1, 17.434, 10536.640, 482.004, 52877.858 25/09/13,01:55:19,15,11,1, 12.0,1,1, 17.434, 10536.650, 481.896, 52877.798 25/09/13,01:55:19,16,11,1, 12.0,1,1, 17.434, 10536.663, 481.997, 52877.842 25/09/13,01:55:19,17,11,1, 12.0,1,1, 17.434, 10536.647, 481.939, 52877.812 25/09/13,01:55:19,18,11,1, 12.0,1,1, 17.434, 10536.724, 481.941, 52877.786 25/09/13,01:55:19,19,11,1, 12.0,1,1, 17.434, 10536.708, 481.944, 52877.770 25/09/13,01:55:20,00,11,1, 11.9,1,1, 17.434, 10536.706, 481.944, 52877.770 25/09/13,01:55:20,01,11,1, 11.9,1,1, 17.434, 10536.777, 481.957, 52877.860 25/09/13,01:55:20,02,11,1, 11.9,1,1, 17.434, 10536.739, 481.853, 52877.711 25/09/13,01:55:20,03,11,1, 11.9,1,1, 17.434, 10536.782, 481.970, 52877.846 25/09/13,01:55:20,04,11,1, 11.9,1,1, 17.434, 10536.811, 481.872, 52877.778 25/09/13,01:55:20,05,11,1, 11.9,1,1, 17.434, 10536.815, 481.944, 52877.886 25/09/13,01:55:20,06,11,1, 11.9,1,1, 17.434, 10536.829, 481.912, 52877.827 25/09/13,01:55:20,07,11,1, 11.9,1,1, 17.434, 10536.865, 481.899, 52877.890 25/09/13,01:55:20,08,11,1, 11.9,1,1, 17.434, 10536.893, 481.938, 52877.820 25/09/13,01:55:20,09,11,1, 11.9,1,1, 17.434, 10536.881, 481.872, 52877.816 25/09/13,01:55:20,10,11,1, 11.9,1,1, 17.434, 10536.929, 481.948, 52877.852 25/09/13,01:55:20,11,11,1, 11.9,1,1, 17.434, 10536.904, 481.876, 52877.819 25/09/13,01:55:20,12,11,1, 11.9,1,1, 17.434, 10536.970, 481.929, 52877.866 25/09/13,01:55:20,13,11,1, 11.9,1,1, 17.434, 10536.959, 481.867, 52877.789 25/09/13,01:55:20,14,11,1, 11.9,1,1, 17.434, 10536.987, 481.903, 52877.832 25/09/13,01:55:20,15,11,1, 11.9,1,1, 17.434, 10536.972, 481.929, 52877.878 25/09/13,01:55:20,16,11,1, 11.9,1,1, 17.434, 10536.998, 481.856, 52877.811 25/09/13,01:55:20,17,11,1, 11.9,1,1, 17.434, 10537.023, 481.923, 52877.869 25/09/13,01:55:20,18,11,1, 11.9,1,1, 17.434, 10537.051, 481.848, 52877.787 25/09/13,01:55:20,19,11,1, 11.9,1,1, 17.434, 10537.065, 481.936, 52877.885 25/09/13,01:55:21,00,10,1, 11.9,1,1, 17.435, 10537.065, 481.936, 52877.885 25/09/13,01:55:21,01,10,1, 11.9,1,1, 17.435, 10537.124, 481.938, 52877.833 25/09/13,01:55:21,02,10,1, 11.9,1,1, 17.435, 10537.114, 481.860, 52877.738 25/09/13,01:55:21,03,10,1, 11.9,1,1, 17.435, 10537.118, 481.873, 52877.822 25/09/13,01:55:21,04,10,1, 11.9,1,1, 17.435, 10537.133, 481.850, 52877.852 25/09/13,01:55:21,05,10,1, 11.9,1,1, 17.435, 10537.183, 481.829, 52877.808 25/09/13,01:55:21,06,10,1, 11.9,1,1, 17.435, 10537.195, 481.897, 52877.831 25/09/13,01:55:21,07,10,1, 11.9,1,1, 17.435, 10537.189, 481.787, 52877.742 25/09/13,01:55:21,08,10,1, 11.9,1,1, 17.435, 10537.244, 481.904, 52877.909 25/09/13,01:55:21,09,10,1, 11.9,1,1, 17.435, 10537.219, 481.802, 52877.838 25/09/13,01:55:21,10,10,1, 11.9,1,1, 17.435, 10537.288, 481.860, 52877.885 25/09/13,01:55:21,11,10,1, 11.9,1,1, 17.435, 10537.270, 481.783, 52877.799 25/09/13,01:55:21,12,10,1, 11.9,1,1, 17.435, 10537.299, 481.843, 52877.867 25/09/13,01:55:21,13,10,1, 11.9,1,1, 17.435, 10537.292, 481.844, 52877.757 25/09/13,01:55:21,14,10,1, 11.9,1,1, 17.435, 10537.271, 481.824, 52877.860 25/09/13,01:55:21,15,10,1, 11.9,1,1, 17.435, 10537.309, 481.884, 52877.869 25/09/13,01:55:21,16,10,1, 11.9,1,1, 17.435, 10537.301, 481.784, 52877.836 25/09/13,01:55:21,17,10,1, 11.9,1,1, 17.435, 10537.355, 481.861, 52877.836 25/09/13,01:55:21,18,10,1, 11.9,1,1, 17.435, 10537.342, 481.796, 52877.786 25/09/13,01:55:21,19,10,1, 11.9,1,1, 17.435, 10537.394, 481.869, 52877.890 25/09/13,01:55:22,00,10,1, 11.9,1,1, 17.435, 10537.391, 481.869, 52877.890 25/09/13,01:55:22,01,10,1, 11.9,1,1, 17.435, 10537.423, 481.838, 52877.822 25/09/13,01:55:22,02,10,1, 11.9,1,1, 17.435, 10537.410, 481.795, 52877.787 25/09/13,01:55:22,03,10,1, 11.9,1,1, 17.435, 10537.441, 481.809, 52877.854 25/09/13,01:55:22,04,10,1, 11.9,1,1, 17.435, 10537.454, 481.844, 52877.835 25/09/13,01:55:22,05,10,1, 11.9,1,1, 17.435, 10537.438, 481.777, 52877.861 25/09/13,01:55:22,06,10,1, 11.9,1,1, 17.435, 10537.500, 481.861, 52877.837 25/09/13,01:55:22,07,10,1, 11.9,1,1, 17.435, 10537.506, 481.771, 52877.782 25/09/13,01:55:22,08,10,1, 11.9,1,1, 17.435, 10537.512, 481.859, 52877.833 25/09/13,01:55:22,09,10,1, 11.9,1,1, 17.435, 10537.469, 481.766, 52877.851 25/09/13,01:55:22,10,10,1, 11.9,1,1, 17.435, 10537.523, 481.851, 52877.879 25/09/13,01:55:22,11,10,1, 11.9,1,1, 17.435, 10537.506, 481.769, 52877.822 25/09/13,01:55:22,12,10,1, 11.9,1,1, 17.435, 10537.557, 481.814, 52877.864 25/09/13,01:55:22,13,10,1, 11.9,1,1, 17.435, 10537.566, 481.783, 52877.776 25/09/13,01:55:22,14,10,1, 11.9,1,1, 17.435, 10537.561, 481.804, 52877.868 25/09/13,01:55:22,15,10,1, 11.9,1,1, 17.435, 10537.575, 481.820, 52877.857 25/09/13,01:55:22,16,10,1, 11.9,1,1, 17.435, 10537.592, 481.770, 52877.793 25/09/13,01:55:22,17,10,1, 11.9,1,1, 17.435, 10537.627, 481.852, 52877.817 25/09/13,01:55:22,18,10,1, 11.9,1,1, 17.435, 10537.642, 481.751, 52877.828 25/09/13,01:55:22,19,10,1, 11.9,1,1, 17.435, 10537.651, 481.829, 52877.826 25/09/13,01:55:23,00,11,1, 11.9,1,1, 17.432, 10537.649, 481.829, 52877.826 25/09/13,01:55:23,01,11,1, 11.9,1,1, 17.432, 10537.706, 481.841, 52877.871 25/09/13,01:55:23,02,11,1, 11.9,1,1, 17.432, 10537.679, 481.728, 52877.738 25/09/13,01:55:23,03,11,1, 11.9,1,1, 17.432, 10537.710, 481.828, 52877.878 25/09/13,01:55:23,04,11,1, 11.9,1,1, 17.432, 10537.698, 481.734, 52877.798 25/09/13,01:55:23,05,11,1, 11.9,1,1, 17.432, 10537.720, 481.812, 52877.893 25/09/13,01:55:23,06,11,1, 11.9,1,1, 17.432, 10537.715, 481.731, 52877.751 25/09/13,01:55:23,07,11,1, 11.9,1,1, 17.432, 10537.765, 481.775, 52877.797 25/09/13,01:55:23,08,11,1, 11.9,1,1, 17.432, 10537.738, 481.772, 52877.862 25/09/13,01:55:23,09,11,1, 11.9,1,1, 17.432, 10537.768, 481.731, 52877.818 25/09/13,01:55:23,10,11,1, 11.9,1,1, 17.432, 10537.788, 481.763, 52877.795 25/09/13,01:55:23,11,11,1, 11.9,1,1, 17.432, 10537.825, 481.726, 52877.791 25/09/13,01:55:23,12,11,1, 11.9,1,1, 17.432, 10537.803, 481.786, 52877.848 25/09/13,01:55:23,13,11,1, 11.9,1,1, 17.432, 10537.809, 481.714, 52877.763 25/09/13,01:55:23,14,11,1, 11.9,1,1, 17.432, 10537.831, 481.823, 52877.812 25/09/13,01:55:23,15,11,1, 11.9,1,1, 17.432, 10537.827, 481.699, 52877.743 25/09/13,01:55:23,16,11,1, 11.9,1,1, 17.432, 10537.874, 481.798, 52877.807 25/09/13,01:55:23,17,11,1, 11.9,1,1, 17.432, 10537.855, 481.707, 52877.748 25/09/13,01:55:23,18,11,1, 11.9,1,1, 17.432, 10537.898, 481.802, 52877.845 25/09/13,01:55:23,19,11,1, 11.9,1,1, 17.432, 10537.876, 481.711, 52877.787 25/09/13,01:55:24,00,11,1, 11.9,1,1, 17.433, 10537.875, 481.711, 52877.787 25/09/13,01:55:24,01,11,1, 11.9,1,1, 17.433, 10537.905, 481.735, 52877.790 25/09/13,01:55:24,02,11,1, 11.9,1,1, 17.433, 10537.957, 481.751, 52877.804 25/09/13,01:55:24,03,11,1, 11.9,1,1, 17.433, 10537.955, 481.741, 52877.813 25/09/13,01:55:24,04,11,1, 11.9,1,1, 17.433, 10537.953, 481.741, 52877.839 25/09/13,01:55:24,05,11,1, 11.9,1,1, 17.433, 10537.949, 481.779, 52877.836 25/09/13,01:55:24,06,11,1, 11.9,1,1, 17.433, 10538.000, 481.713, 52877.779 25/09/13,01:55:24,07,11,1, 11.9,1,1, 17.433, 10537.986, 481.767, 52877.803 25/09/13,01:55:24,08,11,1, 11.9,1,1, 17.433, 10537.980, 481.710, 52877.743 25/09/13,01:55:24,09,11,1, 11.9,1,1, 17.433, 10538.024, 481.773, 52877.829 25/09/13,01:55:24,10,11,1, 11.9,1,1, 17.433, 10538.021, 481.694, 52877.685 25/09/13,01:55:24,11,11,1, 11.9,1,1, 17.433, 10538.029, 481.768, 52877.836 25/09/13,01:55:24,12,11,1, 11.9,1,1, 17.433, 10538.026, 481.687, 52877.794 25/09/13,01:55:24,13,11,1, 11.9,1,1, 17.433, 10538.072, 481.774, 52877.831 25/09/13,01:55:24,14,11,1, 11.9,1,1, 17.433, 10538.044, 481.707, 52877.763 25/09/13,01:55:24,15,11,1, 11.9,1,1, 17.433, 10538.106, 481.784, 52877.819 25/09/13,01:55:24,16,11,1, 11.9,1,1, 17.433, 10538.061, 481.709, 52877.814 25/09/13,01:55:24,17,11,1, 11.9,1,1, 17.433, 10538.117, 481.729, 52877.861 25/09/13,01:55:24,18,11,1, 11.9,1,1, 17.433, 10538.103, 481.713, 52877.807 25/09/13,01:55:24,19,11,1, 11.9,1,1, 17.433, 10538.143, 481.739, 52877.802 25/09/13,01:55:25,00,10,1, 12.0,1,1, 17.431, 10538.142, 481.739, 52877.802 25/09/13,01:55:25,01,10,1, 12.0,1,1, 17.431, 10538.145, 481.707, 52877.814 25/09/13,01:55:25,02,10,1, 12.0,1,1, 17.431, 10538.143, 481.755, 52877.798 25/09/13,01:55:25,03,10,1, 12.0,1,1, 17.431, 10538.142, 481.684, 52877.755 25/09/13,01:55:25,04,10,1, 12.0,1,1, 17.431, 10538.178, 481.777, 52877.857 25/09/13,01:55:25,05,10,1, 12.0,1,1, 17.431, 10538.181, 481.677, 52877.777 25/09/13,01:55:25,06,10,1, 12.0,1,1, 17.431, 10538.219, 481.776, 52877.807 25/09/13,01:55:25,07,10,1, 12.0,1,1, 17.431, 10538.175, 481.672, 52877.739 25/09/13,01:55:25,08,10,1, 12.0,1,1, 17.431, 10538.210, 481.765, 52877.804 25/09/13,01:55:25,09,10,1, 12.0,1,1, 17.431, 10538.182, 481.668, 52877.741 25/09/13,01:55:25,10,10,1, 12.0,1,1, 17.431, 10538.222, 481.747, 52877.793 25/09/13,01:55:25,11,10,1, 12.0,1,1, 17.431, 10538.214, 481.691, 52877.783 25/09/13,01:55:25,12,10,1, 12.0,1,1, 17.431, 10538.258, 481.758, 52877.778 25/09/13,01:55:25,13,10,1, 12.0,1,1, 17.431, 10538.229, 481.672, 52877.710 25/09/13,01:55:25,14,10,1, 12.0,1,1, 17.431, 10538.258, 481.747, 52877.810 25/09/13,01:55:25,15,10,1, 12.0,1,1, 17.431, 10538.250, 481.665, 52877.796 25/09/13,01:55:25,16,10,1, 12.0,1,1, 17.431, 10538.270, 481.699, 52877.803 25/09/13,01:55:25,17,10,1, 12.0,1,1, 17.431, 10538.261, 481.685, 52877.783 25/09/13,01:55:25,18,10,1, 12.0,1,1, 17.431, 10538.288, 481.673, 52877.800 25/09/13,01:55:25,19,10,1, 12.0,1,1, 17.431, 10538.263, 481.683, 52877.778 25/09/13,01:55:26,00,09,1, 12.0,1,1, 17.435, 10538.259, 481.683, 52877.778 25/09/13,01:55:26,01,09,1, 12.0,1,1, 17.435, 10538.272, 481.675, 52877.723 25/09/13,01:55:26,02,09,1, 12.0,1,1, 17.435, 10538.283, 481.689, 52877.780 25/09/13,01:55:26,03,09,1, 12.0,1,1, 17.435, 10538.277, 481.742, 52877.804 25/09/13,01:55:26,04,09,1, 12.0,1,1, 17.435, 10538.300, 481.678, 52877.737 25/09/13,01:55:26,05,09,1, 12.0,1,1, 17.435, 10538.299, 481.738, 52877.766 25/09/13,01:55:26,06,09,1, 12.0,1,1, 17.435, 10538.299, 481.664, 52877.799 25/09/13,01:55:26,07,09,1, 12.0,1,1, 17.435, 10538.332, 481.743, 52877.809 25/09/13,01:55:26,08,09,1, 12.0,1,1, 17.435, 10538.319, 481.648, 52877.718 25/09/13,01:55:26,09,09,1, 12.0,1,1, 17.435, 10538.333, 481.705, 52877.763 25/09/13,01:55:26,10,09,1, 12.0,1,1, 17.435, 10538.338, 481.631, 52877.710 25/09/13,01:55:26,11,09,1, 12.0,1,1, 17.435, 10538.369, 481.734, 52877.879 25/09/13,01:55:26,12,09,1, 12.0,1,1, 17.435, 10538.317, 481.639, 52877.692 25/09/13,01:55:26,13,09,1, 12.0,1,1, 17.435, 10538.386, 481.733, 52877.789 25/09/13,01:55:26,14,09,1, 12.0,1,1, 17.435, 10538.318, 481.656, 52877.754 25/09/13,01:55:26,15,09,1, 12.0,1,1, 17.435, 10538.363, 481.722, 52877.815 25/09/13,01:55:26,16,09,1, 12.0,1,1, 17.435, 10538.359, 481.617, 52877.662 25/09/13,01:55:26,17,09,1, 12.0,1,1, 17.435, 10538.365, 481.686, 52877.737 25/09/13,01:55:26,18,09,1, 12.0,1,1, 17.435, 10538.369, 481.619, 52877.739 25/09/13,01:55:26,19,09,1, 12.0,1,1, 17.435, 10538.401, 481.706, 52877.779 25/09/13,01:55:27,00,10,1, 12.0,1,1, 17.434, 10538.400, 481.706, 52877.779 25/09/13,01:55:27,01,10,1, 12.0,1,1, 17.434, 10538.376, 481.700, 52877.756 25/09/13,01:55:27,02,10,1, 12.0,1,1, 17.434, 10538.373, 481.627, 52877.742 25/09/13,01:55:27,03,10,1, 12.0,1,1, 17.434, 10538.385, 481.671, 52877.736 25/09/13,01:55:27,04,10,1, 12.0,1,1, 17.434, 10538.359, 481.618, 52877.682 25/09/13,01:55:27,05,10,1, 12.0,1,1, 17.434, 10538.390, 481.674, 52877.783 25/09/13,01:55:27,06,10,1, 12.0,1,1, 17.434, 10538.361, 481.619, 52877.697 25/09/13,01:55:27,07,10,1, 12.0,1,1, 17.434, 10538.376, 481.671, 52877.716 25/09/13,01:55:27,08,10,1, 12.0,1,1, 17.434, 10538.349, 481.610, 52877.672 25/09/13,01:55:27,09,10,1, 12.0,1,1, 17.434, 10538.378, 481.677, 52877.733 25/09/13,01:55:27,10,10,1, 12.0,1,1, 17.434, 10538.387, 481.594, 52877.699 25/09/13,01:55:27,11,10,1, 12.0,1,1, 17.434, 10538.406, 481.689, 52877.713 25/09/13,01:55:27,12,10,1, 12.0,1,1, 17.434, 10538.379, 481.608, 52877.712 25/09/13,01:55:27,13,10,1, 12.0,1,1, 17.434, 10538.411, 481.660, 52877.771 25/09/13,01:55:27,14,10,1, 12.0,1,1, 17.434, 10538.383, 481.592, 52877.726 25/09/13,01:55:27,15,10,1, 12.0,1,1, 17.434, 10538.408, 481.645, 52877.713 25/09/13,01:55:27,16,10,1, 12.0,1,1, 17.434, 10538.397, 481.573, 52877.738 25/09/13,01:55:27,17,10,1, 12.0,1,1, 17.434, 10538.412, 481.651, 52877.801 25/09/13,01:55:27,18,10,1, 12.0,1,1, 17.434, 10538.393, 481.584, 52877.687 25/09/13,01:55:27,19,10,1, 12.0,1,1, 17.434, 10538.411, 481.650, 52877.765 25/09/13,01:55:28,00,09,1, 12.0,1,1, 17.432, 10538.409, 481.650, 52877.765 25/09/13,01:55:28,01,09,1, 12.0,1,1, 17.432, 10538.412, 481.619, 52877.736 25/09/13,01:55:28,02,09,1, 12.0,1,1, 17.432, 10538.381, 481.577, 52877.684 25/09/13,01:55:28,03,09,1, 12.0,1,1, 17.432, 10538.407, 481.632, 52877.736 25/09/13,01:55:28,04,09,1, 12.0,1,1, 17.432, 10538.372, 481.583, 52877.634 25/09/13,01:55:28,05,09,1, 12.0,1,1, 17.432, 10538.401, 481.625, 52877.736 25/09/13,01:55:28,06,09,1, 12.0,1,1, 17.432, 10538.366, 481.590, 52877.633 25/09/13,01:55:28,07,09,1, 12.0,1,1, 17.432, 10538.388, 481.649, 52877.715 25/09/13,01:55:28,08,09,1, 12.0,1,1, 17.432, 10538.390, 481.575, 52877.656 25/09/13,01:55:28,09,09,1, 12.0,1,1, 17.432, 10538.399, 481.636, 52877.740 25/09/13,01:55:28,10,09,1, 12.0,1,1, 17.432, 10538.366, 481.573, 52877.705 25/09/13,01:55:28,11,09,1, 12.0,1,1, 17.432, 10538.408, 481.634, 52877.725 25/09/13,01:55:28,12,09,1, 12.0,1,1, 17.432, 10538.362, 481.544, 52877.664 25/09/13,01:55:28,13,09,1, 12.0,1,1, 17.432, 10538.421, 481.629, 52877.775 25/09/13,01:55:28,14,09,1, 12.0,1,1, 17.432, 10538.353, 481.569, 52877.677 25/09/13,01:55:28,15,09,1, 12.0,1,1, 17.432, 10538.387, 481.626, 52877.669 25/09/13,01:55:28,16,09,1, 12.0,1,1, 17.432, 10538.375, 481.548, 52877.676 25/09/13,01:55:28,17,09,1, 12.0,1,1, 17.432, 10538.419, 481.611, 52877.679 25/09/13,01:55:28,18,09,1, 12.0,1,1, 17.432, 10538.384, 481.562, 52877.682 25/09/13,01:55:28,19,09,1, 12.0,1,1, 17.432, 10538.395, 481.621, 52877.699 25/09/13,01:55:29,00,08,1, 11.9,1,1, 17.432, 10538.392, 481.621, 52877.699 25/09/13,01:55:29,01,08,1, 11.9,1,1, 17.432, 10538.376, 481.628, 52877.710 25/09/13,01:55:29,02,08,1, 11.9,1,1, 17.432, 10538.359, 481.567, 52877.696 25/09/13,01:55:29,03,08,1, 11.9,1,1, 17.432, 10538.376, 481.612, 52877.784 25/09/13,01:55:29,04,08,1, 11.9,1,1, 17.432, 10538.372, 481.545, 52877.602 25/09/13,01:55:29,05,08,1, 11.9,1,1, 17.432, 10538.386, 481.631, 52877.704 25/09/13,01:55:29,06,08,1, 11.9,1,1, 17.432, 10538.357, 481.536, 52877.666 25/09/13,01:55:29,07,08,1, 11.9,1,1, 17.432, 10538.368, 481.648, 52877.764 25/09/13,01:55:29,08,08,1, 11.9,1,1, 17.432, 10538.348, 481.533, 52877.638 25/09/13,01:55:29,09,08,1, 11.9,1,1, 17.432, 10538.349, 481.627, 52877.719 25/09/13,01:55:29,10,08,1, 11.9,1,1, 17.432, 10538.298, 481.560, 52877.634 25/09/13,01:55:29,11,08,1, 11.9,1,1, 17.432, 10538.335, 481.656, 52877.730 25/09/13,01:55:29,12,08,1, 11.9,1,1, 17.432, 10538.291, 481.579, 52877.599 25/09/13,01:55:29,13,08,1, 11.9,1,1, 17.432, 10538.332, 481.642, 52877.688 25/09/13,01:55:29,14,08,1, 11.9,1,1, 17.432, 10538.308, 481.558, 52877.619 25/09/13,01:55:29,15,08,1, 11.9,1,1, 17.432, 10538.340, 481.650, 52877.723 25/09/13,01:55:29,16,08,1, 11.9,1,1, 17.432, 10538.280, 481.553, 52877.619 25/09/13,01:55:29,17,08,1, 11.9,1,1, 17.432, 10538.300, 481.652, 52877.722 25/09/13,01:55:29,18,08,1, 11.9,1,1, 17.432, 10538.290, 481.553, 52877.583 25/09/13,01:55:29,19,08,1, 11.9,1,1, 17.432, 10538.306, 481.652, 52877.680 25/09/13,01:55:30,00,09,1, 11.9,1,1, 17.430, 10538.300, 481.652, 52877.680 25/09/13,01:55:30,01,09,1, 11.9,1,1, 17.430, 10538.273, 481.657, 52877.721 25/09/13,01:55:30,02,09,1, 11.9,1,1, 17.430, 10538.257, 481.536, 52877.561 25/09/13,01:55:30,03,09,1, 11.9,1,1, 17.430, 10538.249, 481.656, 52877.659 25/09/13,01:55:30,04,09,1, 11.9,1,1, 17.430, 10538.256, 481.548, 52877.666 25/09/13,01:55:30,05,09,1, 11.9,1,1, 17.430, 10538.263, 481.626, 52877.686 25/09/13,01:55:30,06,09,1, 11.9,1,1, 17.430, 10538.256, 481.544, 52877.596 25/09/13,01:55:30,07,09,1, 11.9,1,1, 17.430, 10538.264, 481.648, 52877.680 25/09/13,01:55:30,08,09,1, 11.9,1,1, 17.430, 10538.232, 481.575, 52877.653 25/09/13,01:55:30,09,09,1, 11.9,1,1, 17.430, 10538.247, 481.635, 52877.638 25/09/13,01:55:30,10,09,1, 11.9,1,1, 17.430, 10538.226, 481.540, 52877.605 25/09/13,01:55:30,11,09,1, 11.9,1,1, 17.430, 10538.219, 481.614, 52877.620 25/09/13,01:55:30,12,09,1, 11.9,1,1, 17.430, 10538.201, 481.551, 52877.635 25/09/13,01:55:30,13,09,1, 11.9,1,1, 17.430, 10538.224, 481.625, 52877.621 25/09/13,01:55:30,14,09,1, 11.9,1,1, 17.430, 10538.209, 481.562, 52877.640 25/09/13,01:55:30,15,09,1, 11.9,1,1, 17.430, 10538.202, 481.616, 52877.628 25/09/13,01:55:30,16,09,1, 11.9,1,1, 17.430, 10538.185, 481.574, 52877.601 25/09/13,01:55:30,17,09,1, 11.9,1,1, 17.430, 10538.188, 481.606, 52877.622 25/09/13,01:55:30,18,09,1, 11.9,1,1, 17.430, 10538.162, 481.559, 52877.583 25/09/13,01:55:30,19,09,1, 11.9,1,1, 17.430, 10538.187, 481.610, 52877.626 25/09/13,01:55:31,00,10,1, 11.9,1,1, 17.428, 10538.183, 481.610, 52877.626 25/09/13,01:55:31,01,10,1, 11.9,1,1, 17.428, 10538.169, 481.632, 52877.595 25/09/13,01:55:31,02,10,1, 11.9,1,1, 17.428, 10538.160, 481.569, 52877.603 25/09/13,01:55:31,03,10,1, 11.9,1,1, 17.428, 10538.137, 481.626, 52877.547 25/09/13,01:55:31,04,10,1, 11.9,1,1, 17.428, 10538.181, 481.601, 52877.652 25/09/13,01:55:31,05,10,1, 11.9,1,1, 17.428, 10538.145, 481.621, 52877.632 25/09/13,01:55:31,06,10,1, 11.9,1,1, 17.428, 10538.157, 481.597, 52877.564 25/09/13,01:55:31,07,10,1, 11.9,1,1, 17.428, 10538.112, 481.612, 52877.536 25/09/13,01:55:31,08,10,1, 11.9,1,1, 17.428, 10538.154, 481.647, 52877.607 25/09/13,01:55:31,09,10,1, 11.9,1,1, 17.428, 10538.104, 481.598, 52877.550 25/09/13,01:55:31,10,10,1, 11.9,1,1, 17.428, 10538.130, 481.633, 52877.620 25/09/13,01:55:31,11,10,1, 11.9,1,1, 17.428, 10538.094, 481.600, 52877.543 25/09/13,01:55:31,12,10,1, 11.9,1,1, 17.428, 10538.103, 481.666, 52877.672 25/09/13,01:55:31,13,10,1, 11.9,1,1, 17.428, 10538.080, 481.596, 52877.536 25/09/13,01:55:31,14,10,1, 11.9,1,1, 17.428, 10538.118, 481.677, 52877.655 25/09/13,01:55:31,15,10,1, 11.9,1,1, 17.428, 10538.086, 481.624, 52877.607 25/09/13,01:55:31,16,10,1, 11.9,1,1, 17.428, 10538.101, 481.689, 52877.609 25/09/13,01:55:31,17,10,1, 11.9,1,1, 17.428, 10538.076, 481.618, 52877.619 25/09/13,01:55:31,18,10,1, 11.9,1,1, 17.428, 10538.117, 481.680, 52877.583 25/09/13,01:55:31,19,10,1, 11.9,1,1, 17.428, 10538.080, 481.575, 52877.540 25/09/13,01:55:32,00,10,1, 12.0,1,1, 17.431, 10538.075, 481.575, 52877.540 25/09/13,01:55:32,01,10,1, 12.0,1,1, 17.431, 10538.070, 481.582, 52877.581 25/09/13,01:55:32,02,10,1, 12.0,1,1, 17.431, 10538.099, 481.683, 52877.585 25/09/13,01:55:32,03,10,1, 12.0,1,1, 17.431, 10538.084, 481.602, 52877.556 25/09/13,01:55:32,04,10,1, 12.0,1,1, 17.431, 10538.097, 481.692, 52877.577 25/09/13,01:55:32,05,10,1, 12.0,1,1, 17.431, 10538.097, 481.607, 52877.573 25/09/13,01:55:32,06,10,1, 12.0,1,1, 17.431, 10538.084, 481.664, 52877.581 25/09/13,01:55:32,07,10,1, 12.0,1,1, 17.431, 10538.046, 481.611, 52877.620 25/09/13,01:55:32,08,10,1, 12.0,1,1, 17.431, 10538.053, 481.674, 52877.624 25/09/13,01:55:32,09,10,1, 12.0,1,1, 17.431, 10538.060, 481.616, 52877.549 25/09/13,01:55:32,10,10,1, 12.0,1,1, 17.431, 10538.052, 481.677, 52877.583 25/09/13,01:55:32,11,10,1, 12.0,1,1, 17.431, 10538.030, 481.662, 52877.563 25/09/13,01:55:32,12,10,1, 12.0,1,1, 17.431, 10538.037, 481.665, 52877.613 25/09/13,01:55:32,13,10,1, 12.0,1,1, 17.431, 10538.031, 481.674, 52877.684 25/09/13,01:55:32,14,10,1, 12.0,1,1, 17.431, 10537.985, 481.661, 52877.457 25/09/13,01:55:32,15,10,1, 12.0,1,1, 17.431, 10538.035, 481.709, 52877.674 25/09/13,01:55:32,16,10,1, 12.0,1,1, 17.431, 10538.016, 481.632, 52877.537 25/09/13,01:55:32,17,10,1, 12.0,1,1, 17.431, 10538.045, 481.716, 52877.617 25/09/13,01:55:32,18,10,1, 12.0,1,1, 17.431, 10538.005, 481.640, 52877.521 25/09/13,01:55:32,19,10,1, 12.0,1,1, 17.431, 10538.021, 481.732, 52877.679 25/09/13,01:55:33,00,09,1, 11.9,1,1, 17.431, 10538.017, 481.732, 52877.679 25/09/13,01:55:33,01,09,1, 11.9,1,1, 17.431, 10538.003, 481.752, 52877.667 25/09/13,01:55:33,02,09,1, 11.9,1,1, 17.431, 10537.998, 481.663, 52877.569 25/09/13,01:55:33,03,09,1, 11.9,1,1, 17.431, 10537.988, 481.756, 52877.657 25/09/13,01:55:33,04,09,1, 11.9,1,1, 17.431, 10537.989, 481.666, 52877.616 25/09/13,01:55:33,05,09,1, 11.9,1,1, 17.431, 10537.984, 481.757, 52877.612 25/09/13,01:55:33,06,09,1, 11.9,1,1, 17.431, 10537.976, 481.683, 52877.565 25/09/13,01:55:33,07,09,1, 11.9,1,1, 17.431, 10537.981, 481.777, 52877.616 25/09/13,01:55:33,08,09,1, 11.9,1,1, 17.431, 10537.987, 481.696, 52877.554 25/09/13,01:55:33,09,09,1, 11.9,1,1, 17.431, 10537.980, 481.744, 52877.611 25/09/13,01:55:33,10,09,1, 11.9,1,1, 17.431, 10538.009, 481.727, 52877.626 25/09/13,01:55:33,11,09,1, 11.9,1,1, 17.431, 10537.952, 481.731, 52877.593 25/09/13,01:55:33,12,09,1, 11.9,1,1, 17.431, 10537.973, 481.730, 52877.603 25/09/13,01:55:33,13,09,1, 11.9,1,1, 17.431, 10537.960, 481.734, 52877.584 25/09/13,01:55:33,14,09,1, 11.9,1,1, 17.431, 10537.971, 481.762, 52877.628 25/09/13,01:55:33,15,09,1, 11.9,1,1, 17.431, 10537.949, 481.685, 52877.528 25/09/13,01:55:33,16,09,1, 11.9,1,1, 17.431, 10537.983, 481.783, 52877.623 25/09/13,01:55:33,17,09,1, 11.9,1,1, 17.431, 10537.975, 481.694, 52877.543 25/09/13,01:55:33,18,09,1, 11.9,1,1, 17.431, 10537.983, 481.784, 52877.628 25/09/13,01:55:33,19,09,1, 11.9,1,1, 17.431, 10537.925, 481.686, 52877.594 25/09/13,01:55:34,00,10,1, 12.0,1,1, 17.432, 10537.925, 481.686, 52877.594 25/09/13,01:55:34,01,10,1, 12.0,1,1, 17.432, 10537.949, 481.688, 52877.597 25/09/13,01:55:34,02,10,1, 12.0,1,1, 17.432, 10537.945, 481.758, 52877.659 25/09/13,01:55:34,03,10,1, 12.0,1,1, 17.432, 10537.962, 481.700, 52877.595 25/09/13,01:55:34,04,10,1, 12.0,1,1, 17.432, 10537.949, 481.758, 52877.579 25/09/13,01:55:34,05,10,1, 12.0,1,1, 17.432, 10537.955, 481.736, 52877.633 25/09/13,01:55:34,06,10,1, 12.0,1,1, 17.432, 10537.962, 481.744, 52877.600 25/09/13,01:55:34,07,10,1, 12.0,1,1, 17.432, 10537.977, 481.767, 52877.629 25/09/13,01:55:34,08,10,1, 12.0,1,1, 17.432, 10537.950, 481.741, 52877.574 25/09/13,01:55:34,09,10,1, 12.0,1,1, 17.432, 10537.959, 481.797, 52877.607 25/09/13,01:55:34,10,10,1, 12.0,1,1, 17.432, 10537.949, 481.728, 52877.573 25/09/13,01:55:34,11,10,1, 12.0,1,1, 17.432, 10537.958, 481.815, 52877.659 25/09/13,01:55:34,12,10,1, 12.0,1,1, 17.432, 10537.953, 481.719, 52877.606 25/09/13,01:55:34,13,10,1, 12.0,1,1, 17.432, 10537.964, 481.827, 52877.710 25/09/13,01:55:34,14,10,1, 12.0,1,1, 17.432, 10537.927, 481.720, 52877.562 25/09/13,01:55:34,15,10,1, 12.0,1,1, 17.432, 10537.947, 481.784, 52877.682 25/09/13,01:55:34,16,10,1, 12.0,1,1, 17.432, 10537.962, 481.718, 52877.575 25/09/13,01:55:34,17,10,1, 12.0,1,1, 17.432, 10537.941, 481.777, 52877.650 25/09/13,01:55:34,18,10,1, 12.0,1,1, 17.432, 10537.960, 481.733, 52877.622 25/09/13,01:55:34,19,10,1, 12.0,1,1, 17.432, 10537.934, 481.744, 52877.584 25/09/13,01:55:35,00,10,1, 11.8,1,1, 17.431, 10537.933, 481.744, 52877.584 25/09/13,01:55:35,01,10,1, 11.8,1,1, 17.431, 10537.900, 481.760, 52877.571 25/09/13,01:55:35,02,10,1, 11.8,1,1, 17.431, 10537.970, 481.789, 52877.617 25/09/13,01:55:35,03,10,1, 11.8,1,1, 17.431, 10537.937, 481.726, 52877.564 25/09/13,01:55:35,04,10,1, 11.8,1,1, 17.431, 10537.995, 481.803, 52877.639 25/09/13,01:55:35,05,10,1, 11.8,1,1, 17.431, 10537.951, 481.698, 52877.526 25/09/13,01:55:35,06,10,1, 11.8,1,1, 17.431, 10537.972, 481.826, 52877.647 25/09/13,01:55:35,07,10,1, 11.8,1,1, 17.431, 10537.932, 481.737, 52877.486 25/09/13,01:55:35,08,10,1, 11.8,1,1, 17.431, 10537.985, 481.796, 52877.658 25/09/13,01:55:35,09,10,1, 11.8,1,1, 17.431, 10537.977, 481.744, 52877.541 25/09/13,01:55:35,10,10,1, 11.8,1,1, 17.431, 10537.968, 481.795, 52877.603 25/09/13,01:55:35,11,10,1, 11.8,1,1, 17.431, 10537.976, 481.761, 52877.577 25/09/13,01:55:35,12,10,1, 11.8,1,1, 17.431, 10537.957, 481.794, 52877.592 25/09/13,01:55:35,13,10,1, 11.8,1,1, 17.431, 10537.987, 481.778, 52877.623 25/09/13,01:55:35,14,10,1, 11.8,1,1, 17.431, 10537.955, 481.771, 52877.612 25/09/13,01:55:35,15,10,1, 11.8,1,1, 17.431, 10537.990, 481.787, 52877.595 25/09/13,01:55:35,16,10,1, 11.8,1,1, 17.431, 10537.984, 481.729, 52877.556 25/09/13,01:55:35,17,10,1, 11.8,1,1, 17.431, 10537.991, 481.816, 52877.684 25/09/13,01:55:35,18,10,1, 11.8,1,1, 17.431, 10537.981, 481.739, 52877.593 25/09/13,01:55:35,19,10,1, 11.8,1,1, 17.431, 10538.026, 481.809, 52877.631 25/09/13,01:55:36,00,11,1, 11.9,1,1, 17.436, 10538.025, 481.809, 52877.631 25/09/13,01:55:36,01,11,1, 11.9,1,1, 17.436, 10538.006, 481.803, 52877.561 25/09/13,01:55:36,02,11,1, 11.9,1,1, 17.436, 10537.991, 481.749, 52877.619 25/09/13,01:55:36,03,11,1, 11.9,1,1, 17.436, 10537.977, 481.796, 52877.588 25/09/13,01:55:36,04,11,1, 11.9,1,1, 17.436, 10537.984, 481.751, 52877.589 25/09/13,01:55:36,05,11,1, 11.9,1,1, 17.436, 10537.991, 481.754, 52877.634 25/09/13,01:55:36,06,11,1, 11.9,1,1, 17.436, 10538.027, 481.793, 52877.670 25/09/13,01:55:36,07,11,1, 11.9,1,1, 17.436, 10537.997, 481.765, 52877.580 25/09/13,01:55:36,08,11,1, 11.9,1,1, 17.436, 10538.031, 481.832, 52877.638 25/09/13,01:55:36,09,11,1, 11.9,1,1, 17.436, 10538.030, 481.725, 52877.562 25/09/13,01:55:36,10,11,1, 11.9,1,1, 17.436, 10538.020, 481.836, 52877.699 25/09/13,01:55:36,11,11,1, 11.9,1,1, 17.436, 10538.019, 481.719, 52877.564 25/09/13,01:55:36,12,11,1, 11.9,1,1, 17.436, 10538.041, 481.801, 52877.575 25/09/13,01:55:36,13,11,1, 11.9,1,1, 17.436, 10538.041, 481.752, 52877.601 25/09/13,01:55:36,14,11,1, 11.9,1,1, 17.436, 10538.013, 481.775, 52877.611 25/09/13,01:55:36,15,11,1, 11.9,1,1, 17.436, 10538.053, 481.779, 52877.630 25/09/13,01:55:36,16,11,1, 11.9,1,1, 17.436, 10538.046, 481.772, 52877.559 25/09/13,01:55:36,17,11,1, 11.9,1,1, 17.436, 10538.044, 481.804, 52877.629 25/09/13,01:55:36,18,11,1, 11.9,1,1, 17.436, 10538.029, 481.743, 52877.673 25/09/13,01:55:36,19,11,1, 11.9,1,1, 17.436, 10538.075, 481.800, 52877.652 25/09/13,01:55:37,00,11,1, 11.8,1,1, 17.426, 10538.067, 481.800, 52877.652 25/09/13,01:55:37,01,11,1, 11.8,1,1, 17.426, 10538.052, 481.820, 52877.673 25/09/13,01:55:37,02,11,1, 11.8,1,1, 17.426, 10538.048, 481.740, 52877.605 25/09/13,01:55:37,03,11,1, 11.8,1,1, 17.426, 10538.067, 481.807, 52877.626 25/09/13,01:55:37,04,11,1, 11.8,1,1, 17.426, 10538.072, 481.759, 52877.600 25/09/13,01:55:37,05,11,1, 11.8,1,1, 17.426, 10538.108, 481.759, 52877.616 25/09/13,01:55:37,06,11,1, 11.8,1,1, 17.426, 10538.076, 481.785, 52877.824 25/09/13,01:55:37,07,11,1, 11.8,1,1, 17.426, 10538.085, 481.768, 52877.688 25/09/13,01:55:37,08,11,1, 11.8,1,1, 17.426, 10538.112, 481.802, 52877.670 25/09/13,01:55:37,09,11,1, 11.8,1,1, 17.426, 10538.067, 481.747, 52877.609 25/09/13,01:55:37,10,11,1, 11.8,1,1, 17.426, 10538.120, 481.832, 52877.633 25/09/13,01:55:37,11,11,1, 11.8,1,1, 17.426, 10538.118, 481.744, 52877.594 25/09/13,01:55:37,12,11,1, 11.8,1,1, 17.426, 10538.139, 481.847, 52877.637 25/09/13,01:55:37,13,11,1, 11.8,1,1, 17.426, 10538.145, 481.756, 52877.603 25/09/13,01:55:37,14,11,1, 11.8,1,1, 17.426, 10538.168, 481.801, 52877.673 25/09/13,01:55:37,15,11,1, 11.8,1,1, 17.426, 10538.159, 481.766, 52877.629 25/09/13,01:55:37,16,11,1, 11.8,1,1, 17.426, 10538.138, 481.796, 52877.520 25/09/13,01:55:37,17,11,1, 11.8,1,1, 17.426, 10538.186, 481.799, 52877.622 25/09/13,01:55:37,18,11,1, 11.8,1,1, 17.426, 10538.166, 481.762, 52877.623 25/09/13,01:55:37,19,11,1, 11.8,1,1, 17.426, 10538.188, 481.842, 52877.725 25/09/13,01:55:38,00,10,1, 11.9,1,1, 17.431, 10538.183, 481.842, 52877.725 25/09/13,01:55:38,01,10,1, 11.9,1,1, 17.431, 10538.202, 481.857, 52877.649 25/09/13,01:55:38,02,10,1, 11.9,1,1, 17.431, 10538.203, 481.771, 52877.604 25/09/13,01:55:38,03,10,1, 11.9,1,1, 17.431, 10538.210, 481.849, 52877.590 25/09/13,01:55:38,04,10,1, 11.9,1,1, 17.431, 10538.184, 481.781, 52877.559 25/09/13,01:55:38,05,10,1, 11.9,1,1, 17.431, 10538.221, 481.836, 52877.706 25/09/13,01:55:38,06,10,1, 11.9,1,1, 17.431, 10538.228, 481.785, 52877.598 25/09/13,01:55:38,07,10,1, 11.9,1,1, 17.431, 10538.208, 481.798, 52877.552 25/09/13,01:55:38,08,10,1, 11.9,1,1, 17.431, 10538.208, 481.850, 52877.632 25/09/13,01:55:38,09,10,1, 11.9,1,1, 17.431, 10538.214, 481.750, 52877.581 25/09/13,01:55:38,10,10,1, 11.9,1,1, 17.431, 10538.253, 481.839, 52877.702 25/09/13,01:55:38,11,10,1, 11.9,1,1, 17.431, 10538.209, 481.772, 52877.603 25/09/13,01:55:38,12,10,1, 11.9,1,1, 17.431, 10538.244, 481.856, 52877.665 25/09/13,01:55:38,13,10,1, 11.9,1,1, 17.431, 10538.232, 481.771, 52877.646 25/09/13,01:55:38,14,10,1, 11.9,1,1, 17.431, 10538.259, 481.831, 52877.662 25/09/13,01:55:38,15,10,1, 11.9,1,1, 17.431, 10538.266, 481.783, 52877.622 25/09/13,01:55:38,16,10,1, 11.9,1,1, 17.431, 10538.272, 481.788, 52877.624 25/09/13,01:55:38,17,10,1, 11.9,1,1, 17.431, 10538.276, 481.810, 52877.644 25/09/13,01:55:38,18,10,1, 11.9,1,1, 17.431, 10538.264, 481.770, 52877.619 25/09/13,01:55:38,19,10,1, 11.9,1,1, 17.431, 10538.291, 481.861, 52877.682 25/09/13,01:55:39,00,10,1, 12.0,1,1, 17.426, 10538.284, 481.861, 52877.682 25/09/13,01:55:39,01,10,1, 12.0,1,1, 17.426, 10538.332, 481.856, 52877.719 25/09/13,01:55:39,02,10,1, 12.0,1,1, 17.426, 10538.308, 481.762, 52877.605 25/09/13,01:55:39,03,10,1, 12.0,1,1, 17.426, 10538.307, 481.832, 52877.715 25/09/13,01:55:39,04,10,1, 12.0,1,1, 17.426, 10538.323, 481.799, 52877.654 25/09/13,01:55:39,05,10,1, 12.0,1,1, 17.426, 10538.340, 481.801, 52877.670 25/09/13,01:55:39,06,10,1, 12.0,1,1, 17.426, 10538.331, 481.775, 52877.666 25/09/13,01:55:39,07,10,1, 12.0,1,1, 17.426, 10538.316, 481.791, 52877.597 25/09/13,01:55:39,08,10,1, 12.0,1,1, 17.426, 10538.365, 481.842, 52877.749 25/09/13,01:55:39,09,10,1, 12.0,1,1, 17.426, 10538.319, 481.739, 52877.698 25/09/13,01:55:39,10,10,1, 12.0,1,1, 17.426, 10538.355, 481.828, 52877.658 25/09/13,01:55:39,11,10,1, 12.0,1,1, 17.426, 10538.352, 481.758, 52877.662 25/09/13,01:55:39,12,10,1, 12.0,1,1, 17.426, 10538.373, 481.836, 52877.664 25/09/13,01:55:39,13,10,1, 12.0,1,1, 17.426, 10538.368, 481.773, 52877.685 25/09/13,01:55:39,14,10,1, 12.0,1,1, 17.426, 10538.380, 481.828, 52877.696 25/09/13,01:55:39,15,10,1, 12.0,1,1, 17.426, 10538.388, 481.788, 52877.719 25/09/13,01:55:39,16,10,1, 12.0,1,1, 17.426, 10538.390, 481.796, 52877.660 25/09/13,01:55:39,17,10,1, 12.0,1,1, 17.426, 10538.420, 481.830, 52877.694 25/09/13,01:55:39,18,10,1, 12.0,1,1, 17.426, 10538.397, 481.753, 52877.667 25/09/13,01:55:39,19,10,1, 12.0,1,1, 17.426, 10538.454, 481.829, 52877.717 25/09/13,01:55:40,00,10,1, 11.9,1,1, 17.426, 10538.450, 481.829, 52877.717 25/09/13,01:55:40,01,10,1, 11.9,1,1, 17.426, 10538.411, 481.836, 52877.766 25/09/13,01:55:40,02,10,1, 11.9,1,1, 17.426, 10538.452, 481.747, 52877.619 25/09/13,01:55:40,03,10,1, 11.9,1,1, 17.426, 10538.410, 481.801, 52877.688 25/09/13,01:55:40,04,10,1, 11.9,1,1, 17.426, 10538.447, 481.789, 52877.699 25/09/13,01:55:40,05,10,1, 11.9,1,1, 17.426, 10538.435, 481.774, 52877.717 25/09/13,01:55:40,06,10,1, 11.9,1,1, 17.426, 10538.443, 481.822, 52877.736 25/09/13,01:55:40,07,10,1, 11.9,1,1, 17.426, 10538.446, 481.779, 52877.715 25/09/13,01:55:40,08,10,1, 11.9,1,1, 17.426, 10538.486, 481.861, 52877.756 25/09/13,01:55:40,09,10,1, 11.9,1,1, 17.426, 10538.445, 481.774, 52877.595 25/09/13,01:55:40,10,10,1, 11.9,1,1, 17.426, 10538.477, 481.844, 52877.715 25/09/13,01:55:40,11,10,1, 11.9,1,1, 17.426, 10538.471, 481.793, 52877.720 25/09/13,01:55:40,12,10,1, 11.9,1,1, 17.426, 10538.472, 481.826, 52877.713 25/09/13,01:55:40,13,10,1, 11.9,1,1, 17.426, 10538.505, 481.836, 52877.806 25/09/13,01:55:40,14,10,1, 11.9,1,1, 17.426, 10538.471, 481.779, 52877.697 25/09/13,01:55:40,15,10,1, 11.9,1,1, 17.426, 10538.530, 481.858, 52877.734 25/09/13,01:55:40,16,10,1, 11.9,1,1, 17.426, 10538.502, 481.760, 52877.699 25/09/13,01:55:40,17,10,1, 11.9,1,1, 17.426, 10538.513, 481.868, 52877.809 25/09/13,01:55:40,18,10,1, 11.9,1,1, 17.426, 10538.511, 481.778, 52877.690 25/09/13,01:55:40,19,10,1, 11.9,1,1, 17.426, 10538.535, 481.820, 52877.778 25/09/13,01:55:41,00,12,1, 11.9,1,1, 17.429, 10538.534, 481.820, 52877.778 25/09/13,01:55:41,01,12,1, 11.9,1,1, 17.429, 10538.512, 481.791, 52877.735 25/09/13,01:55:41,02,12,1, 11.9,1,1, 17.429, 10538.555, 481.822, 52877.806 25/09/13,01:55:41,03,12,1, 11.9,1,1, 17.429, 10538.535, 481.779, 52877.734 25/09/13,01:55:41,04,12,1, 11.9,1,1, 17.429, 10538.550, 481.859, 52877.865 25/09/13,01:55:41,05,12,1, 11.9,1,1, 17.429, 10538.560, 481.765, 52877.729 25/09/13,01:55:41,06,12,1, 11.9,1,1, 17.429, 10538.560, 481.829, 52877.778 25/09/13,01:55:41,07,12,1, 11.9,1,1, 17.429, 10538.565, 481.776, 52877.686 25/09/13,01:55:41,08,12,1, 11.9,1,1, 17.429, 10538.579, 481.806, 52877.692 25/09/13,01:55:41,09,12,1, 11.9,1,1, 17.429, 10538.585, 481.810, 52877.809 25/09/13,01:55:41,10,12,1, 11.9,1,1, 17.429, 10538.582, 481.767, 52877.681 25/09/13,01:55:41,11,12,1, 11.9,1,1, 17.429, 10538.607, 481.823, 52877.787 25/09/13,01:55:41,12,12,1, 11.9,1,1, 17.429, 10538.618, 481.732, 52877.736 25/09/13,01:55:41,13,12,1, 11.9,1,1, 17.429, 10538.602, 481.823, 52877.741 25/09/13,01:55:41,14,12,1, 11.9,1,1, 17.429, 10538.613, 481.757, 52877.731 25/09/13,01:55:41,15,12,1, 11.9,1,1, 17.429, 10538.628, 481.795, 52877.751 25/09/13,01:55:41,16,12,1, 11.9,1,1, 17.429, 10538.621, 481.773, 52877.732 25/09/13,01:55:41,17,12,1, 11.9,1,1, 17.429, 10538.627, 481.783, 52877.707 25/09/13,01:55:41,18,12,1, 11.9,1,1, 17.429, 10538.668, 481.844, 52877.797 25/09/13,01:55:41,19,12,1, 11.9,1,1, 17.429, 10538.639, 481.739, 52877.741 25/09/13,01:55:42,00,11,1, 12.0,1,1, 17.428, 10538.634, 481.739, 52877.741 25/09/13,01:55:42,01,11,1, 12.0,1,1, 17.428, 10538.673, 481.781, 52877.757 25/09/13,01:55:42,02,11,1, 12.0,1,1, 17.428, 10538.693, 481.825, 52877.854 25/09/13,01:55:42,03,11,1, 12.0,1,1, 17.428, 10538.701, 481.788, 52877.768 25/09/13,01:55:42,04,11,1, 12.0,1,1, 17.428, 10538.681, 481.774, 52877.744 25/09/13,01:55:42,05,11,1, 12.0,1,1, 17.428, 10538.735, 481.796, 52877.732 25/09/13,01:55:42,06,11,1, 12.0,1,1, 17.428, 10538.724, 481.755, 52877.706 25/09/13,01:55:42,07,11,1, 12.0,1,1, 17.428, 10538.743, 481.821, 52877.791 25/09/13,01:55:42,08,11,1, 12.0,1,1, 17.428, 10538.732, 481.761, 52877.758 25/09/13,01:55:42,09,11,1, 12.0,1,1, 17.428, 10538.754, 481.822, 52877.828 25/09/13,01:55:42,10,11,1, 12.0,1,1, 17.428, 10538.767, 481.778, 52877.764 25/09/13,01:55:42,11,11,1, 12.0,1,1, 17.428, 10538.740, 481.823, 52877.842 25/09/13,01:55:42,12,11,1, 12.0,1,1, 17.428, 10538.803, 481.835, 52877.797 25/09/13,01:55:42,13,11,1, 12.0,1,1, 17.428, 10538.761, 481.782, 52877.839 25/09/13,01:55:42,14,11,1, 12.0,1,1, 17.428, 10538.797, 481.848, 52877.838 25/09/13,01:55:42,15,11,1, 12.0,1,1, 17.428, 10538.794, 481.775, 52877.802 25/09/13,01:55:42,16,11,1, 12.0,1,1, 17.428, 10538.782, 481.864, 52877.821 25/09/13,01:55:42,17,11,1, 12.0,1,1, 17.428, 10538.822, 481.769, 52877.877 25/09/13,01:55:42,18,11,1, 12.0,1,1, 17.428, 10538.836, 481.782, 52877.796 25/09/13,01:55:42,19,11,1, 12.0,1,1, 17.428, 10538.849, 481.816, 52877.844 25/09/13,01:55:43,00,11,1, 11.9,1,1, 17.425, 10538.843, 481.816, 52877.844 25/09/13,01:55:43,01,11,1, 11.9,1,1, 17.425, 10538.870, 481.850, 52877.875 25/09/13,01:55:43,02,11,1, 11.9,1,1, 17.425, 10538.820, 481.758, 52877.780 25/09/13,01:55:43,03,11,1, 11.9,1,1, 17.425, 10538.864, 481.853, 52877.870 25/09/13,01:55:43,04,11,1, 11.9,1,1, 17.425, 10538.882, 481.781, 52877.807 25/09/13,01:55:43,05,11,1, 11.9,1,1, 17.425, 10538.887, 481.791, 52877.798 25/09/13,01:55:43,06,11,1, 11.9,1,1, 17.425, 10538.920, 481.807, 52877.816 25/09/13,01:55:43,07,11,1, 11.9,1,1, 17.425, 10538.904, 481.788, 52877.810 25/09/13,01:55:43,08,11,1, 11.9,1,1, 17.425, 10538.922, 481.845, 52877.927 25/09/13,01:55:43,09,11,1, 11.9,1,1, 17.425, 10538.943, 481.738, 52877.765 25/09/13,01:55:43,10,11,1, 11.9,1,1, 17.425, 10538.934, 481.811, 52877.874 25/09/13,01:55:43,11,11,1, 11.9,1,1, 17.425, 10538.954, 481.800, 52877.836 25/09/13,01:55:43,12,11,1, 11.9,1,1, 17.425, 10538.949, 481.765, 52877.726 25/09/13,01:55:43,13,11,1, 11.9,1,1, 17.425, 10538.980, 481.804, 52877.931 25/09/13,01:55:43,14,11,1, 11.9,1,1, 17.425, 10538.978, 481.760, 52877.852 25/09/13,01:55:43,15,11,1, 11.9,1,1, 17.425, 10538.979, 481.814, 52877.889 25/09/13,01:55:43,16,11,1, 11.9,1,1, 17.425, 10539.016, 481.778, 52877.891 25/09/13,01:55:43,17,11,1, 11.9,1,1, 17.425, 10539.004, 481.802, 52877.833 25/09/13,01:55:43,18,11,1, 11.9,1,1, 17.425, 10539.035, 481.815, 52877.903 25/09/13,01:55:43,19,11,1, 11.9,1,1, 17.425, 10539.015, 481.756, 52877.800 25/09/13,01:55:44,00,11,1, 11.9,1,1, 17.430, 10539.010, 481.756, 52877.800 25/09/13,01:55:44,01,11,1, 11.9,1,1, 17.430, 10539.049, 481.740, 52877.822 25/09/13,01:55:44,02,11,1, 11.9,1,1, 17.430, 10539.065, 481.819, 52877.848 25/09/13,01:55:44,03,11,1, 11.9,1,1, 17.430, 10539.069, 481.777, 52877.905 25/09/13,01:55:44,04,11,1, 11.9,1,1, 17.430, 10539.072, 481.775, 52877.820 25/09/13,01:55:44,05,11,1, 11.9,1,1, 17.430, 10539.082, 481.825, 52877.936 25/09/13,01:55:44,06,11,1, 11.9,1,1, 17.430, 10539.073, 481.751, 52877.842 25/09/13,01:55:44,07,11,1, 11.9,1,1, 17.430, 10539.090, 481.816, 52877.932 25/09/13,01:55:44,08,11,1, 11.9,1,1, 17.430, 10539.094, 481.784, 52877.866 25/09/13,01:55:44,09,11,1, 11.9,1,1, 17.430, 10539.094, 481.804, 52877.854 25/09/13,01:55:44,10,11,1, 11.9,1,1, 17.430, 10539.158, 481.808, 52877.850 25/09/13,01:55:44,11,11,1, 11.9,1,1, 17.430, 10539.148, 481.739, 52877.879 25/09/13,01:55:44,12,11,1, 11.9,1,1, 17.430, 10539.179, 481.811, 52877.886 25/09/13,01:55:44,13,11,1, 11.9,1,1, 17.430, 10539.147, 481.756, 52877.870 25/09/13,01:55:44,14,11,1, 11.9,1,1, 17.430, 10539.187, 481.813, 52877.915 25/09/13,01:55:44,15,11,1, 11.9,1,1, 17.430, 10539.208, 481.799, 52877.956 25/09/13,01:55:44,16,11,1, 11.9,1,1, 17.430, 10539.162, 481.753, 52877.887 25/09/13,01:55:44,17,11,1, 11.9,1,1, 17.430, 10539.231, 481.830, 52877.945 25/09/13,01:55:44,18,11,1, 11.9,1,1, 17.430, 10539.217, 481.748, 52877.854 25/09/13,01:55:44,19,11,1, 11.9,1,1, 17.430, 10539.210, 481.819, 52877.886 25/09/13,01:55:45,00,11,1, 12.0,1,1, 17.428, 10539.201, 481.819, 52877.886 25/09/13,01:55:45,01,11,1, 12.0,1,1, 17.428, 10539.223, 481.760, 52877.867 25/09/13,01:55:45,02,11,1, 12.0,1,1, 17.428, 10539.282, 481.779, 52877.928 25/09/13,01:55:45,03,11,1, 12.0,1,1, 17.428, 10539.268, 481.753, 52877.823 25/09/13,01:55:45,04,11,1, 12.0,1,1, 17.428, 10539.290, 481.822, 52877.880 25/09/13,01:55:45,05,11,1, 12.0,1,1, 17.428, 10539.284, 481.739, 52877.907 25/09/13,01:55:45,06,11,1, 12.0,1,1, 17.428, 10539.296, 481.789, 52877.935 25/09/13,01:55:45,07,11,1, 12.0,1,1, 17.428, 10539.307, 481.792, 52877.908 25/09/13,01:55:45,08,11,1, 12.0,1,1, 17.428, 10539.292, 481.761, 52877.868 25/09/13,01:55:45,09,11,1, 12.0,1,1, 17.428, 10539.350, 481.832, 52877.963 25/09/13,01:55:45,10,11,1, 12.0,1,1, 17.428, 10539.328, 481.730, 52877.855 25/09/13,01:55:45,11,11,1, 12.0,1,1, 17.428, 10539.367, 481.763, 52877.888 25/09/13,01:55:45,12,11,1, 12.0,1,1, 17.428, 10539.345, 481.729, 52877.847 25/09/13,01:55:45,13,11,1, 12.0,1,1, 17.428, 10539.368, 481.755, 52877.906 25/09/13,01:55:45,14,11,1, 12.0,1,1, 17.428, 10539.391, 481.791, 52877.894 25/09/13,01:55:45,15,11,1, 12.0,1,1, 17.428, 10539.399, 481.732, 52877.843 25/09/13,01:55:45,16,11,1, 12.0,1,1, 17.428, 10539.405, 481.801, 52877.952 25/09/13,01:55:45,17,11,1, 12.0,1,1, 17.428, 10539.438, 481.754, 52877.940 25/09/13,01:55:45,18,11,1, 12.0,1,1, 17.428, 10539.433, 481.764, 52877.879 25/09/13,01:55:45,19,11,1, 12.0,1,1, 17.428, 10539.471, 481.798, 52877.951 25/09/13,01:55:46,00,11,1, 11.9,1,1, 17.427, 10539.469, 481.798, 52877.951 25/09/13,01:55:46,01,11,1, 11.9,1,1, 17.427, 10539.453, 481.775, 52877.892 25/09/13,01:55:46,02,11,1, 11.9,1,1, 17.427, 10539.460, 481.724, 52877.947 25/09/13,01:55:46,03,11,1, 11.9,1,1, 17.427, 10539.456, 481.721, 52877.876 25/09/13,01:55:46,04,11,1, 11.9,1,1, 17.427, 10539.463, 481.755, 52877.918 25/09/13,01:55:46,05,11,1, 11.9,1,1, 17.427, 10539.482, 481.719, 52877.885 25/09/13,01:55:46,06,11,1, 11.9,1,1, 17.427, 10539.498, 481.779, 52877.924 25/09/13,01:55:46,07,11,1, 11.9,1,1, 17.427, 10539.511, 481.695, 52877.946 25/09/13,01:55:46,08,11,1, 11.9,1,1, 17.427, 10539.531, 481.742, 52877.931 25/09/13,01:55:46,09,11,1, 11.9,1,1, 17.427, 10539.557, 481.740, 52877.946 25/09/13,01:55:46,10,11,1, 11.9,1,1, 17.427, 10539.523, 481.671, 52877.844 25/09/13,01:55:46,11,11,1, 11.9,1,1, 17.427, 10539.548, 481.732, 52877.917 25/09/13,01:55:46,12,11,1, 11.9,1,1, 17.427, 10539.536, 481.690, 52877.933 25/09/13,01:55:46,13,11,1, 11.9,1,1, 17.427, 10539.559, 481.741, 52877.916 25/09/13,01:55:46,14,11,1, 11.9,1,1, 17.427, 10539.586, 481.723, 52877.906 25/09/13,01:55:46,15,11,1, 11.9,1,1, 17.427, 10539.578, 481.709, 52877.831 25/09/13,01:55:46,16,11,1, 11.9,1,1, 17.427, 10539.614, 481.763, 52877.940 25/09/13,01:55:46,17,11,1, 11.9,1,1, 17.427, 10539.603, 481.664, 52877.836 25/09/13,01:55:46,18,11,1, 11.9,1,1, 17.427, 10539.621, 481.710, 52877.887 25/09/13,01:55:46,19,11,1, 11.9,1,1, 17.427, 10539.647, 481.710, 52877.913 25/09/13,01:55:47,00,10,1, 11.9,1,1, 17.426, 10539.644, 481.710, 52877.913 25/09/13,01:55:47,01,10,1, 11.9,1,1, 17.426, 10539.689, 481.729, 52877.907 25/09/13,01:55:47,02,10,1, 11.9,1,1, 17.426, 10539.651, 481.654, 52877.898 25/09/13,01:55:47,03,10,1, 11.9,1,1, 17.426, 10539.678, 481.720, 52877.949 25/09/13,01:55:47,04,10,1, 11.9,1,1, 17.426, 10539.687, 481.722, 52877.941 25/09/13,01:55:47,05,10,1, 11.9,1,1, 17.426, 10539.693, 481.658, 52877.858 25/09/13,01:55:47,06,10,1, 11.9,1,1, 17.426, 10539.731, 481.734, 52877.966 25/09/13,01:55:47,07,10,1, 11.9,1,1, 17.426, 10539.717, 481.649, 52877.937 25/09/13,01:55:47,08,10,1, 11.9,1,1, 17.426, 10539.716, 481.727, 52877.880 25/09/13,01:55:47,09,10,1, 11.9,1,1, 17.426, 10539.742, 481.681, 52877.882 25/09/13,01:55:47,10,10,1, 11.9,1,1, 17.426, 10539.719, 481.654, 52877.866 25/09/13,01:55:47,11,10,1, 11.9,1,1, 17.426, 10539.773, 481.715, 52877.972 25/09/13,01:55:47,12,10,1, 11.9,1,1, 17.426, 10539.748, 481.644, 52877.832 25/09/13,01:55:47,13,10,1, 11.9,1,1, 17.426, 10539.760, 481.701, 52877.910 25/09/13,01:55:47,14,10,1, 11.9,1,1, 17.426, 10539.778, 481.676, 52877.900 25/09/13,01:55:47,15,10,1, 11.9,1,1, 17.426, 10539.781, 481.650, 52877.883 25/09/13,01:55:47,16,10,1, 11.9,1,1, 17.426, 10539.826, 481.722, 52877.895 25/09/13,01:55:47,17,10,1, 11.9,1,1, 17.426, 10539.823, 481.598, 52877.827 25/09/13,01:55:47,18,10,1, 11.9,1,1, 17.426, 10539.807, 481.681, 52877.835 25/09/13,01:55:47,19,10,1, 11.9,1,1, 17.426, 10539.842, 481.665, 52877.962 25/09/13,01:55:48,00,10,1, 11.9,1,1, 17.427, 10539.836, 481.665, 52877.962 25/09/13,01:55:48,01,10,1, 11.9,1,1, 17.427, 10539.871, 481.693, 52877.889 25/09/13,01:55:48,02,10,1, 11.9,1,1, 17.427, 10539.866, 481.620, 52877.887 25/09/13,01:55:48,03,10,1, 11.9,1,1, 17.427, 10539.863, 481.666, 52877.904 25/09/13,01:55:48,04,10,1, 11.9,1,1, 17.427, 10539.911, 481.665, 52877.900 25/09/13,01:55:48,05,10,1, 11.9,1,1, 17.427, 10539.890, 481.626, 52877.839 25/09/13,01:55:48,06,10,1, 11.9,1,1, 17.427, 10539.923, 481.696, 52877.952 25/09/13,01:55:48,07,10,1, 11.9,1,1, 17.427, 10539.897, 481.615, 52877.832 25/09/13,01:55:48,08,10,1, 11.9,1,1, 17.427, 10539.921, 481.655, 52877.932 25/09/13,01:55:48,09,10,1, 11.9,1,1, 17.427, 10539.927, 481.640, 52877.979 25/09/13,01:55:48,10,10,1, 11.9,1,1, 17.427, 10539.937, 481.608, 52877.888 25/09/13,01:55:48,11,10,1, 11.9,1,1, 17.427, 10539.989, 481.672, 52877.946 25/09/13,01:55:48,12,10,1, 11.9,1,1, 17.427, 10539.994, 481.620, 52877.879 25/09/13,01:55:48,13,10,1, 11.9,1,1, 17.427, 10540.002, 481.639, 52877.902 25/09/13,01:55:48,14,10,1, 11.9,1,1, 17.427, 10540.025, 481.657, 52877.943 25/09/13,01:55:48,15,10,1, 11.9,1,1, 17.427, 10540.006, 481.592, 52877.893 25/09/13,01:55:48,16,10,1, 11.9,1,1, 17.427, 10540.034, 481.654, 52877.961 25/09/13,01:55:48,17,10,1, 11.9,1,1, 17.427, 10540.045, 481.602, 52877.941 25/09/13,01:55:48,18,10,1, 11.9,1,1, 17.427, 10540.039, 481.641, 52878.060 25/09/13,01:55:48,19,10,1, 11.9,1,1, 17.427, 10540.080, 481.644, 52877.866 25/09/13,01:55:49,00,10,1, 11.9,1,1, 17.426, 10540.078, 481.644, 52877.866 25/09/13,01:55:49,01,10,1, 11.9,1,1, 17.426, 10540.133, 481.649, 52877.938 25/09/13,01:55:49,02,10,1, 11.9,1,1, 17.426, 10540.131, 481.588, 52877.899 25/09/13,01:55:49,03,10,1, 11.9,1,1, 17.426, 10540.133, 481.631, 52877.889 25/09/13,01:55:49,04,10,1, 11.9,1,1, 17.426, 10540.155, 481.656, 52877.953 25/09/13,01:55:49,05,10,1, 11.9,1,1, 17.426, 10540.126, 481.563, 52877.873 25/09/13,01:55:49,06,10,1, 11.9,1,1, 17.426, 10540.180, 481.644, 52877.934 25/09/13,01:55:49,07,10,1, 11.9,1,1, 17.426, 10540.182, 481.568, 52877.917 25/09/13,01:55:49,08,10,1, 11.9,1,1, 17.426, 10540.179, 481.611, 52877.881 25/09/13,01:55:49,09,10,1, 11.9,1,1, 17.426, 10540.241, 481.670, 52877.980 25/09/13,01:55:49,10,10,1, 11.9,1,1, 17.426, 10540.208, 481.593, 52877.952 25/09/13,01:55:49,11,10,1, 11.9,1,1, 17.426, 10540.244, 481.655, 52877.976 25/09/13,01:55:49,12,10,1, 11.9,1,1, 17.426, 10540.241, 481.629, 52878.021 25/09/13,01:55:49,13,10,1, 11.9,1,1, 17.426, 10540.237, 481.577, 52877.909 25/09/13,01:55:49,14,10,1, 11.9,1,1, 17.426, 10540.299, 481.665, 52877.928 25/09/13,01:55:49,15,10,1, 11.9,1,1, 17.426, 10540.276, 481.581, 52877.895 25/09/13,01:55:49,16,10,1, 11.9,1,1, 17.426, 10540.287, 481.655, 52877.954 25/09/13,01:55:49,17,10,1, 11.9,1,1, 17.426, 10540.322, 481.621, 52877.863 25/09/13,01:55:49,18,10,1, 11.9,1,1, 17.426, 10540.285, 481.613, 52877.943 25/09/13,01:55:49,19,10,1, 11.9,1,1, 17.426, 10540.338, 481.671, 52877.964 25/09/13,01:55:50,00,10,1, 11.9,1,1, 17.422, 10540.336, 481.671, 52877.964 25/09/13,01:55:50,01,10,1, 11.9,1,1, 17.422, 10540.366, 481.637, 52877.911 25/09/13,01:55:50,02,10,1, 11.9,1,1, 17.422, 10540.394, 481.599, 52877.862 25/09/13,01:55:50,03,10,1, 11.9,1,1, 17.422, 10540.363, 481.585, 52877.898 25/09/13,01:55:50,04,10,1, 11.9,1,1, 17.422, 10540.394, 481.651, 52877.980 25/09/13,01:55:50,05,10,1, 11.9,1,1, 17.422, 10540.398, 481.578, 52877.936 25/09/13,01:55:50,06,10,1, 11.9,1,1, 17.422, 10540.396, 481.633, 52877.988 25/09/13,01:55:50,07,10,1, 11.9,1,1, 17.422, 10540.466, 481.619, 52877.952 25/09/13,01:55:50,08,10,1, 11.9,1,1, 17.422, 10540.440, 481.585, 52877.895 25/09/13,01:55:50,09,10,1, 11.9,1,1, 17.422, 10540.467, 481.676, 52878.030 25/09/13,01:55:50,10,10,1, 11.9,1,1, 17.422, 10540.483, 481.576, 52877.973 25/09/13,01:55:50,11,10,1, 11.9,1,1, 17.422, 10540.455, 481.593, 52877.978 25/09/13,01:55:50,12,10,1, 11.9,1,1, 17.422, 10540.521, 481.644, 52878.031 25/09/13,01:55:50,13,10,1, 11.9,1,1, 17.422, 10540.498, 481.533, 52877.872 25/09/13,01:55:50,14,10,1, 11.9,1,1, 17.422, 10540.542, 481.620, 52877.923 25/09/13,01:55:50,15,10,1, 11.9,1,1, 17.422, 10540.556, 481.593, 52877.971 25/09/13,01:55:50,16,10,1, 11.9,1,1, 17.422, 10540.560, 481.588, 52877.919 25/09/13,01:55:50,17,10,1, 11.9,1,1, 17.422, 10540.580, 481.630, 52878.024 25/09/13,01:55:50,18,10,1, 11.9,1,1, 17.422, 10540.560, 481.574, 52877.931 25/09/13,01:55:50,19,10,1, 11.9,1,1, 17.422, 10540.572, 481.644, 52877.963 25/09/13,01:55:51,00,10,1, 11.9,1,1, 17.424, 10540.570, 481.644, 52877.963 25/09/13,01:55:51,01,10,1, 11.9,1,1, 17.424, 10540.615, 481.582, 52877.927 25/09/13,01:55:51,02,10,1, 11.9,1,1, 17.424, 10540.633, 481.660, 52878.031 25/09/13,01:55:51,03,10,1, 11.9,1,1, 17.424, 10540.655, 481.589, 52877.963 25/09/13,01:55:51,04,10,1, 11.9,1,1, 17.424, 10540.649, 481.594, 52877.937 25/09/13,01:55:51,05,10,1, 11.9,1,1, 17.424, 10540.677, 481.638, 52877.972 25/09/13,01:55:51,06,10,1, 11.9,1,1, 17.424, 10540.681, 481.550, 52877.886 25/09/13,01:55:51,07,10,1, 11.9,1,1, 17.424, 10540.700, 481.632, 52877.977 25/09/13,01:55:51,08,10,1, 11.9,1,1, 17.424, 10540.713, 481.595, 52877.992 25/09/13,01:55:51,09,10,1, 11.9,1,1, 17.424, 10540.709, 481.552, 52877.918 25/09/13,01:55:51,10,10,1, 11.9,1,1, 17.424, 10540.742, 481.629, 52877.938 25/09/13,01:55:51,11,10,1, 11.9,1,1, 17.424, 10540.746, 481.582, 52877.992 25/09/13,01:55:51,12,10,1, 11.9,1,1, 17.424, 10540.778, 481.638, 52877.983 25/09/13,01:55:51,13,10,1, 11.9,1,1, 17.424, 10540.796, 481.617, 52877.989 25/09/13,01:55:51,14,10,1, 11.9,1,1, 17.424, 10540.798, 481.574, 52877.883 25/09/13,01:55:51,15,10,1, 11.9,1,1, 17.424, 10540.820, 481.678, 52878.015 25/09/13,01:55:51,16,10,1, 11.9,1,1, 17.424, 10540.814, 481.623, 52878.004 25/09/13,01:55:51,17,10,1, 11.9,1,1, 17.424, 10540.819, 481.595, 52877.959 25/09/13,01:55:51,18,10,1, 11.9,1,1, 17.424, 10540.857, 481.674, 52878.009 25/09/13,01:55:51,19,10,1, 11.9,1,1, 17.424, 10540.864, 481.590, 52877.978 25/09/13,01:55:52,00,10,1, 11.9,1,1, 17.427, 10540.862, 481.590, 52877.978 25/09/13,01:55:52,01,10,1, 11.9,1,1, 17.427, 10540.898, 481.652, 52877.966 25/09/13,01:55:52,02,10,1, 11.9,1,1, 17.427, 10540.914, 481.598, 52877.978 25/09/13,01:55:52,03,10,1, 11.9,1,1, 17.427, 10540.943, 481.686, 52877.989 25/09/13,01:55:52,04,10,1, 11.9,1,1, 17.427, 10540.938, 481.578, 52877.941 25/09/13,01:55:52,05,10,1, 11.9,1,1, 17.427, 10540.957, 481.638, 52877.990 25/09/13,01:55:52,06,10,1, 11.9,1,1, 17.427, 10540.989, 481.667, 52878.038 25/09/13,01:55:52,07,10,1, 11.9,1,1, 17.427, 10540.967, 481.576, 52877.928 25/09/13,01:55:52,08,10,1, 11.9,1,1, 17.427, 10540.999, 481.671, 52878.017 25/09/13,01:55:52,09,10,1, 11.9,1,1, 17.427, 10541.021, 481.642, 52878.000 25/09/13,01:55:52,10,10,1, 11.9,1,1, 17.427, 10541.014, 481.614, 52877.935 25/09/13,01:55:52,11,10,1, 11.9,1,1, 17.427, 10541.057, 481.670, 52877.968 25/09/13,01:55:52,12,10,1, 11.9,1,1, 17.427, 10541.045, 481.609, 52877.987 25/09/13,01:55:52,13,10,1, 11.9,1,1, 17.427, 10541.079, 481.661, 52878.008 25/09/13,01:55:52,14,10,1, 11.9,1,1, 17.427, 10541.106, 481.650, 52878.008 25/09/13,01:55:52,15,10,1, 11.9,1,1, 17.427, 10541.090, 481.635, 52877.957 25/09/13,01:55:52,16,10,1, 11.9,1,1, 17.427, 10541.106, 481.671, 52878.011 25/09/13,01:55:52,17,10,1, 11.9,1,1, 17.427, 10541.118, 481.644, 52877.974 25/09/13,01:55:52,18,10,1, 11.9,1,1, 17.427, 10541.146, 481.649, 52877.986 25/09/13,01:55:52,19,10,1, 11.9,1,1, 17.427, 10541.162, 481.683, 52878.002 25/09/13,01:55:53,00,10,1, 11.9,1,1, 17.429, 10541.154, 481.683, 52878.002 25/09/13,01:55:53,01,10,1, 11.9,1,1, 17.429, 10541.167, 481.653, 52878.009 25/09/13,01:55:53,02,10,1, 11.9,1,1, 17.429, 10541.218, 481.673, 52877.977 25/09/13,01:55:53,03,10,1, 11.9,1,1, 17.429, 10541.194, 481.635, 52877.958 25/09/13,01:55:53,04,10,1, 11.9,1,1, 17.429, 10541.242, 481.684, 52877.997 25/09/13,01:55:53,05,10,1, 11.9,1,1, 17.429, 10541.238, 481.603, 52877.950 25/09/13,01:55:53,06,10,1, 11.9,1,1, 17.429, 10541.239, 481.628, 52878.008 25/09/13,01:55:53,07,10,1, 11.9,1,1, 17.429, 10541.248, 481.663, 52877.975 25/09/13,01:55:53,08,10,1, 11.9,1,1, 17.429, 10541.270, 481.598, 52877.925 25/09/13,01:55:53,09,10,1, 11.9,1,1, 17.429, 10541.290, 481.678, 52877.967 25/09/13,01:55:53,10,10,1, 11.9,1,1, 17.429, 10541.324, 481.660, 52877.960 25/09/13,01:55:53,11,10,1, 11.9,1,1, 17.429, 10541.334, 481.607, 52877.970 25/09/13,01:55:53,12,10,1, 11.9,1,1, 17.429, 10541.355, 481.696, 52877.925 25/09/13,01:55:53,13,10,1, 11.9,1,1, 17.429, 10541.369, 481.655, 52877.994 25/09/13,01:55:53,14,10,1, 11.9,1,1, 17.429, 10541.354, 481.629, 52877.916 25/09/13,01:55:53,15,10,1, 11.9,1,1, 17.429, 10541.385, 481.700, 52878.046 25/09/13,01:55:53,16,10,1, 11.9,1,1, 17.429, 10541.412, 481.630, 52877.968 25/09/13,01:55:53,17,10,1, 11.9,1,1, 17.429, 10541.404, 481.686, 52877.951 25/09/13,01:55:53,18,10,1, 11.9,1,1, 17.429, 10541.439, 481.685, 52877.958 25/09/13,01:55:53,19,10,1, 11.9,1,1, 17.429, 10541.423, 481.611, 52877.930 25/09/13,01:55:54,00,10,1, 11.9,1,1, 17.427, 10541.421, 481.611, 52877.930 25/09/13,01:55:54,01,10,1, 11.9,1,1, 17.427, 10541.474, 481.626, 52877.972 25/09/13,01:55:54,02,10,1, 11.9,1,1, 17.427, 10541.458, 481.623, 52877.904 25/09/13,01:55:54,03,10,1, 11.9,1,1, 17.427, 10541.484, 481.705, 52878.049 25/09/13,01:55:54,04,10,1, 11.9,1,1, 17.427, 10541.501, 481.634, 52877.953 25/09/13,01:55:54,05,10,1, 11.9,1,1, 17.427, 10541.517, 481.665, 52877.915 25/09/13,01:55:54,06,10,1, 11.9,1,1, 17.427, 10541.522, 481.693, 52877.943 25/09/13,01:55:54,07,10,1, 11.9,1,1, 17.427, 10541.517, 481.647, 52877.933 25/09/13,01:55:54,08,10,1, 11.9,1,1, 17.427, 10541.550, 481.671, 52877.943 25/09/13,01:55:54,09,10,1, 11.9,1,1, 17.427, 10541.547, 481.677, 52877.973 25/09/13,01:55:54,10,10,1, 11.9,1,1, 17.427, 10541.552, 481.608, 52877.914 25/09/13,01:55:54,11,10,1, 11.9,1,1, 17.427, 10541.602, 481.709, 52877.956 25/09/13,01:55:54,12,10,1, 11.9,1,1, 17.427, 10541.602, 481.649, 52877.923 25/09/13,01:55:54,13,10,1, 11.9,1,1, 17.427, 10541.605, 481.655, 52877.922 25/09/13,01:55:54,14,10,1, 11.9,1,1, 17.427, 10541.634, 481.696, 52877.915 25/09/13,01:55:54,15,10,1, 11.9,1,1, 17.427, 10541.636, 481.611, 52877.923 25/09/13,01:55:54,16,10,1, 11.9,1,1, 17.427, 10541.642, 481.672, 52877.885 25/09/13,01:55:54,17,10,1, 11.9,1,1, 17.427, 10541.674, 481.672, 52877.965 25/09/13,01:55:54,18,10,1, 11.9,1,1, 17.427, 10541.668, 481.613, 52877.918 25/09/13,01:55:54,19,10,1, 11.9,1,1, 17.427, 10541.697, 481.690, 52877.897 25/09/13,01:55:55,00,10,1, 12.0,1,1, 17.425, 10541.688, 481.690, 52877.897 25/09/13,01:55:55,01,10,1, 12.0,1,1, 17.425, 10541.707, 481.621, 52877.925 25/09/13,01:55:55,02,10,1, 12.0,1,1, 17.425, 10541.715, 481.691, 52877.915 25/09/13,01:55:55,03,10,1, 12.0,1,1, 17.425, 10541.711, 481.599, 52877.904 25/09/13,01:55:55,04,10,1, 12.0,1,1, 17.425, 10541.757, 481.667, 52877.871 25/09/13,01:55:55,05,10,1, 12.0,1,1, 17.425, 10541.787, 481.674, 52877.920 25/09/13,01:55:55,06,10,1, 12.0,1,1, 17.425, 10541.768, 481.598, 52877.894 25/09/13,01:55:55,07,10,1, 12.0,1,1, 17.425, 10541.774, 481.642, 52877.836 25/09/13,01:55:55,08,10,1, 12.0,1,1, 17.425, 10541.801, 481.616, 52877.930 25/09/13,01:55:55,09,10,1, 12.0,1,1, 17.425, 10541.809, 481.573, 52877.869 25/09/13,01:55:55,10,10,1, 12.0,1,1, 17.425, 10541.824, 481.664, 52877.983 25/09/13,01:55:55,11,10,1, 12.0,1,1, 17.425, 10541.847, 481.591, 52877.854 25/09/13,01:55:55,12,10,1, 12.0,1,1, 17.425, 10541.840, 481.632, 52877.924 25/09/13,01:55:55,13,10,1, 12.0,1,1, 17.425, 10541.854, 481.668, 52877.936 25/09/13,01:55:55,14,10,1, 12.0,1,1, 17.425, 10541.860, 481.600, 52877.849 25/09/13,01:55:55,15,10,1, 12.0,1,1, 17.425, 10541.869, 481.637, 52877.875 25/09/13,01:55:55,16,10,1, 12.0,1,1, 17.425, 10541.903, 481.661, 52877.949 25/09/13,01:55:55,17,10,1, 12.0,1,1, 17.425, 10541.885, 481.602, 52877.819 25/09/13,01:55:55,18,10,1, 12.0,1,1, 17.425, 10541.897, 481.657, 52877.875 25/09/13,01:55:55,19,10,1, 12.0,1,1, 17.425, 10541.920, 481.623, 52877.883 25/09/13,01:55:56,00,11,1, 11.9,1,1, 17.428, 10541.914, 481.623, 52877.883 25/09/13,01:55:56,01,11,1, 11.9,1,1, 17.428, 10541.950, 481.646, 52877.902 25/09/13,01:55:56,02,11,1, 11.9,1,1, 17.428, 10541.934, 481.581, 52877.869 25/09/13,01:55:56,03,11,1, 11.9,1,1, 17.428, 10541.948, 481.581, 52877.870 25/09/13,01:55:56,04,11,1, 11.9,1,1, 17.428, 10541.973, 481.647, 52877.838 25/09/13,01:55:56,05,11,1, 11.9,1,1, 17.428, 10541.973, 481.576, 52877.856 25/09/13,01:55:56,06,11,1, 11.9,1,1, 17.428, 10541.966, 481.582, 52877.839 25/09/13,01:55:56,07,11,1, 11.9,1,1, 17.428, 10541.991, 481.616, 52877.857 25/09/13,01:55:56,08,11,1, 11.9,1,1, 17.428, 10541.971, 481.536, 52877.795 25/09/13,01:55:56,09,11,1, 11.9,1,1, 17.428, 10541.993, 481.584, 52877.844 25/09/13,01:55:56,10,11,1, 11.9,1,1, 17.428, 10542.009, 481.623, 52877.878 25/09/13,01:55:56,11,11,1, 11.9,1,1, 17.428, 10542.011, 481.553, 52877.813 25/09/13,01:55:56,12,11,1, 11.9,1,1, 17.428, 10542.034, 481.636, 52877.841 25/09/13,01:55:56,13,11,1, 11.9,1,1, 17.428, 10542.046, 481.603, 52877.886 25/09/13,01:55:56,14,11,1, 11.9,1,1, 17.428, 10542.044, 481.576, 52877.786 25/09/13,01:55:56,15,11,1, 11.9,1,1, 17.428, 10542.067, 481.639, 52877.840 25/09/13,01:55:56,16,11,1, 11.9,1,1, 17.428, 10542.056, 481.537, 52877.809 25/09/13,01:55:56,17,11,1, 11.9,1,1, 17.428, 10542.052, 481.558, 52877.831 25/09/13,01:55:56,18,11,1, 11.9,1,1, 17.428, 10542.090, 481.587, 52877.857 25/09/13,01:55:56,19,11,1, 11.9,1,1, 17.428, 10542.094, 481.531, 52877.773 25/09/13,01:55:57,00,11,1, 11.9,1,1, 17.424, 10542.089, 481.531, 52877.773 25/09/13,01:55:57,01,11,1, 11.9,1,1, 17.424, 10542.128, 481.606, 52877.804 25/09/13,01:55:57,02,11,1, 11.9,1,1, 17.424, 10542.104, 481.551, 52877.874 25/09/13,01:55:57,03,11,1, 11.9,1,1, 17.424, 10542.108, 481.553, 52877.873 25/09/13,01:55:57,04,11,1, 11.9,1,1, 17.424, 10542.141, 481.562, 52877.873 25/09/13,01:55:57,05,11,1, 11.9,1,1, 17.424, 10542.135, 481.550, 52877.795 25/09/13,01:55:57,06,11,1, 11.9,1,1, 17.424, 10542.158, 481.543, 52877.790 25/09/13,01:55:57,07,11,1, 11.9,1,1, 17.424, 10542.181, 481.552, 52877.801 25/09/13,01:55:57,08,11,1, 11.9,1,1, 17.424, 10542.172, 481.529, 52877.789 25/09/13,01:55:57,09,11,1, 11.9,1,1, 17.424, 10542.172, 481.530, 52877.833 25/09/13,01:55:57,10,11,1, 11.9,1,1, 17.424, 10542.184, 481.527, 52877.752 25/09/13,01:55:57,11,11,1, 11.9,1,1, 17.424, 10542.208, 481.531, 52877.776 25/09/13,01:55:57,12,11,1, 11.9,1,1, 17.424, 10542.211, 481.528, 52877.799 25/09/13,01:55:57,13,11,1, 11.9,1,1, 17.424, 10542.226, 481.531, 52877.817 25/09/13,01:55:57,14,11,1, 11.9,1,1, 17.424, 10542.248, 481.506, 52877.759 25/09/13,01:55:57,15,11,1, 11.9,1,1, 17.424, 10542.232, 481.490, 52877.767 25/09/13,01:55:57,16,11,1, 11.9,1,1, 17.424, 10542.237, 481.502, 52877.821 25/09/13,01:55:57,17,11,1, 11.9,1,1, 17.424, 10542.274, 481.501, 52877.729 25/09/13,01:55:57,18,11,1, 11.9,1,1, 17.424, 10542.249, 481.507, 52877.742 25/09/13,01:55:57,19,11,1, 11.9,1,1, 17.424, 10542.244, 481.477, 52877.767 25/09/13,01:55:58,00,10,1, 11.9,1,1, 17.423, 10542.239, 481.477, 52877.767 25/09/13,01:55:58,01,10,1, 11.9,1,1, 17.423, 10542.268, 481.475, 52877.747 25/09/13,01:55:58,02,10,1, 11.9,1,1, 17.423, 10542.278, 481.469, 52877.747 25/09/13,01:55:58,03,10,1, 11.9,1,1, 17.423, 10542.292, 481.448, 52877.691 25/09/13,01:55:58,04,10,1, 11.9,1,1, 17.423, 10542.275, 481.462, 52877.771 25/09/13,01:55:58,05,10,1, 11.9,1,1, 17.423, 10542.276, 481.476, 52877.745 25/09/13,01:55:58,06,10,1, 11.9,1,1, 17.423, 10542.303, 481.453, 52877.797 25/09/13,01:55:58,07,10,1, 11.9,1,1, 17.423, 10542.327, 481.475, 52877.745 25/09/13,01:55:58,08,10,1, 11.9,1,1, 17.423, 10542.306, 481.464, 52877.824 25/09/13,01:55:58,09,10,1, 11.9,1,1, 17.423, 10542.333, 481.468, 52877.796 25/09/13,01:55:58,10,10,1, 11.9,1,1, 17.423, 10542.331, 481.443, 52877.705 25/09/13,01:55:58,11,10,1, 11.9,1,1, 17.423, 10542.352, 481.466, 52877.740 25/09/13,01:55:58,12,10,1, 11.9,1,1, 17.423, 10542.347, 481.427, 52877.732 25/09/13,01:55:58,13,10,1, 11.9,1,1, 17.423, 10542.349, 481.412, 52877.781 25/09/13,01:55:58,14,10,1, 11.9,1,1, 17.423, 10542.368, 481.439, 52877.758 25/09/13,01:55:58,15,10,1, 11.9,1,1, 17.423, 10542.365, 481.437, 52877.708 25/09/13,01:55:58,16,10,1, 11.9,1,1, 17.423, 10542.373, 481.413, 52877.677 25/09/13,01:55:58,17,10,1, 11.9,1,1, 17.423, 10542.371, 481.405, 52877.699 25/09/13,01:55:58,18,10,1, 11.9,1,1, 17.423, 10542.386, 481.416, 52877.765 25/09/13,01:55:58,19,10,1, 11.9,1,1, 17.423, 10542.394, 481.385, 52877.715 25/09/13,01:55:59,00,10,1, 12.0,1,1, 17.424, 10542.389, 481.385, 52877.715 25/09/13,01:55:59,01,10,1, 12.0,1,1, 17.424, 10542.410, 481.434, 52877.710 25/09/13,01:55:59,02,10,1, 12.0,1,1, 17.424, 10542.381, 481.411, 52877.658 25/09/13,01:55:59,03,10,1, 12.0,1,1, 17.424, 10542.393, 481.402, 52877.758 25/09/13,01:55:59,04,10,1, 12.0,1,1, 17.424, 10542.395, 481.389, 52877.746 25/09/13,01:55:59,05,10,1, 12.0,1,1, 17.424, 10542.414, 481.412, 52877.713 25/09/13,01:55:59,06,10,1, 12.0,1,1, 17.424, 10542.413, 481.393, 52877.705 25/09/13,01:55:59,07,10,1, 12.0,1,1, 17.424, 10542.434, 481.400, 52877.679 25/09/13,01:55:59,08,10,1, 12.0,1,1, 17.424, 10542.446, 481.413, 52877.695 25/09/13,01:55:59,09,10,1, 12.0,1,1, 17.424, 10542.438, 481.401, 52877.744 25/09/13,01:55:59,10,10,1, 12.0,1,1, 17.424, 10542.445, 481.405, 52877.688 25/09/13,01:55:59,11,10,1, 12.0,1,1, 17.424, 10542.461, 481.382, 52877.728 25/09/13,01:55:59,12,10,1, 12.0,1,1, 17.424, 10542.457, 481.364, 52877.701 25/09/13,01:55:59,13,10,1, 12.0,1,1, 17.424, 10542.459, 481.380, 52877.688 25/09/13,01:55:59,14,10,1, 12.0,1,1, 17.424, 10542.440, 481.368, 52877.700 25/09/13,01:55:59,15,10,1, 12.0,1,1, 17.424, 10542.475, 481.370, 52877.695 25/09/13,01:55:59,16,10,1, 12.0,1,1, 17.424, 10542.479, 481.351, 52877.678 25/09/13,01:55:59,17,10,1, 12.0,1,1, 17.424, 10542.486, 481.354, 52877.692 25/09/13,01:55:59,18,10,1, 12.0,1,1, 17.424, 10542.470, 481.358, 52877.755 25/09/13,01:55:59,19,10,1, 12.0,1,1, 17.424, 10542.520, 481.310, 52877.630 25/09/13,01:56:00,00,11,1, 11.9,1,1, 17.423, 10542.514, 481.310, 52877.630 25/09/13,01:56:00,01,11,1, 11.9,1,1, 17.423, 10542.524, 481.370, 52877.726 25/09/13,01:56:00,02,11,1, 11.9,1,1, 17.423, 10542.504, 481.324, 52877.653 25/09/13,01:56:00,03,11,1, 11.9,1,1, 17.423, 10542.539, 481.392, 52877.637 25/09/13,01:56:00,04,11,1, 11.9,1,1, 17.423, 10542.525, 481.298, 52877.648 25/09/13,01:56:00,05,11,1, 11.9,1,1, 17.423, 10542.538, 481.333, 52877.659 25/09/13,01:56:00,06,11,1, 11.9,1,1, 17.423, 10542.513, 481.358, 52877.580 25/09/13,01:56:00,07,11,1, 11.9,1,1, 17.423, 10542.523, 481.287, 52877.592 25/09/13,01:56:00,08,11,1, 11.9,1,1, 17.423, 10542.536, 481.316, 52877.627 25/09/13,01:56:00,09,11,1, 11.9,1,1, 17.423, 10542.542, 481.362, 52877.675 25/09/13,01:56:00,10,11,1, 11.9,1,1, 17.423, 10542.532, 481.278, 52877.588 25/09/13,01:56:00,11,11,1, 11.9,1,1, 17.423, 10542.548, 481.324, 52877.614 25/09/13,01:56:00,12,11,1, 11.9,1,1, 17.423, 10542.569, 481.326, 52877.657 25/09/13,01:56:00,13,11,1, 11.9,1,1, 17.423, 10542.558, 481.267, 52877.601 25/09/13,01:56:00,14,11,1, 11.9,1,1, 17.423, 10542.570, 481.329, 52877.639 25/09/13,01:56:00,15,11,1, 11.9,1,1, 17.423, 10542.556, 481.321, 52877.689 25/09/13,01:56:00,16,11,1, 11.9,1,1, 17.423, 10542.570, 481.244, 52877.626 25/09/13,01:56:00,17,11,1, 11.9,1,1, 17.423, 10542.566, 481.295, 52877.672 25/09/13,01:56:00,18,11,1, 11.9,1,1, 17.423, 10542.578, 481.296, 52877.610 25/09/13,01:56:00,19,11,1, 11.9,1,1, 17.423, 10542.558, 481.245, 52877.627 25/09/13,01:56:01,00,10,1, 11.9,1,1, 17.426, 10542.556, 481.245, 52877.627 25/09/13,01:56:01,01,10,1, 11.9,1,1, 17.426, 10542.616, 481.297, 52877.615 25/09/13,01:56:01,02,10,1, 11.9,1,1, 17.426, 10542.581, 481.229, 52877.582 25/09/13,01:56:01,03,10,1, 11.9,1,1, 17.426, 10542.577, 481.274, 52877.650 25/09/13,01:56:01,04,10,1, 11.9,1,1, 17.426, 10542.612, 481.266, 52877.616 25/09/13,01:56:01,05,10,1, 11.9,1,1, 17.426, 10542.593, 481.233, 52877.585 25/09/13,01:56:01,06,10,1, 11.9,1,1, 17.426, 10542.617, 481.299, 52877.656 25/09/13,01:56:01,07,10,1, 11.9,1,1, 17.426, 10542.629, 481.283, 52877.647 25/09/13,01:56:01,08,10,1, 11.9,1,1, 17.426, 10542.587, 481.231, 52877.595 25/09/13,01:56:01,09,10,1, 11.9,1,1, 17.426, 10542.590, 481.290, 52877.642 25/09/13,01:56:01,10,10,1, 11.9,1,1, 17.426, 10542.589, 481.273, 52877.658 25/09/13,01:56:01,11,10,1, 11.9,1,1, 17.426, 10542.587, 481.205, 52877.594 25/09/13,01:56:01,12,10,1, 11.9,1,1, 17.426, 10542.592, 481.275, 52877.660 25/09/13,01:56:01,13,10,1, 11.9,1,1, 17.426, 10542.619, 481.266, 52877.667 25/09/13,01:56:01,14,10,1, 11.9,1,1, 17.426, 10542.596, 481.238, 52877.680 25/09/13,01:56:01,15,10,1, 11.9,1,1, 17.426, 10542.628, 481.282, 52877.640 25/09/13,01:56:01,16,10,1, 11.9,1,1, 17.426, 10542.632, 481.265, 52877.611 25/09/13,01:56:01,17,10,1, 11.9,1,1, 17.426, 10542.601, 481.232, 52877.610 25/09/13,01:56:01,18,10,1, 11.9,1,1, 17.426, 10542.615, 481.315, 52877.690 25/09/13,01:56:01,19,10,1, 11.9,1,1, 17.426, 10542.606, 481.311, 52877.636 25/09/13,01:56:02,00,11,1, 11.9,1,1, 17.423, 10542.606, 481.311, 52877.636 25/09/13,01:56:02,01,11,1, 11.9,1,1, 17.423, 10542.608, 481.280, 52877.658 25/09/13,01:56:02,02,11,1, 11.9,1,1, 17.423, 10542.600, 481.272, 52877.659 25/09/13,01:56:02,03,11,1, 11.9,1,1, 17.423, 10542.596, 481.231, 52877.596 25/09/13,01:56:02,04,11,1, 11.9,1,1, 17.423, 10542.613, 481.303, 52877.734 25/09/13,01:56:02,05,11,1, 11.9,1,1, 17.423, 10542.615, 481.266, 52877.565 25/09/13,01:56:02,06,11,1, 11.9,1,1, 17.423, 10542.594, 481.197, 52877.652 25/09/13,01:56:02,07,11,1, 11.9,1,1, 17.423, 10542.581, 481.270, 52877.621 25/09/13,01:56:02,08,11,1, 11.9,1,1, 17.423, 10542.609, 481.266, 52877.687 25/09/13,01:56:02,09,11,1, 11.9,1,1, 17.423, 10542.602, 481.220, 52877.573 25/09/13,01:56:02,10,11,1, 11.9,1,1, 17.423, 10542.607, 481.243, 52877.595 25/09/13,01:56:02,11,11,1, 11.9,1,1, 17.423, 10542.594, 481.256, 52877.665 25/09/13,01:56:02,12,11,1, 11.9,1,1, 17.423, 10542.592, 481.199, 52877.604 25/09/13,01:56:02,13,11,1, 11.9,1,1, 17.423, 10542.595, 481.258, 52877.658 25/09/13,01:56:02,14,11,1, 11.9,1,1, 17.423, 10542.626, 481.291, 52877.668 25/09/13,01:56:02,15,11,1, 11.9,1,1, 17.423, 10542.610, 481.231, 52877.589 25/09/13,01:56:02,16,11,1, 11.9,1,1, 17.423, 10542.581, 481.277, 52877.680 25/09/13,01:56:02,17,11,1, 11.9,1,1, 17.423, 10542.598, 481.275, 52877.608 25/09/13,01:56:02,18,11,1, 11.9,1,1, 17.423, 10542.615, 481.237, 52877.635 25/09/13,01:56:02,19,11,1, 11.9,1,1, 17.423, 10542.583, 481.235, 52877.607 25/09/13,01:56:03,00,10,1, 11.9,1,1, 17.420, 10542.581, 481.235, 52877.607 25/09/13,01:56:03,01,10,1, 11.9,1,1, 17.420, 10542.604, 481.207, 52877.672 25/09/13,01:56:03,02,10,1, 11.9,1,1, 17.420, 10542.557, 481.254, 52877.631 25/09/13,01:56:03,03,10,1, 11.9,1,1, 17.420, 10542.615, 481.297, 52877.721 25/09/13,01:56:03,04,10,1, 11.9,1,1, 17.420, 10542.584, 481.232, 52877.619 25/09/13,01:56:03,05,10,1, 11.9,1,1, 17.420, 10542.557, 481.243, 52877.636 25/09/13,01:56:03,06,10,1, 11.9,1,1, 17.420, 10542.588, 481.273, 52877.644 25/09/13,01:56:03,07,10,1, 11.9,1,1, 17.420, 10542.580, 481.217, 52877.632 25/09/13,01:56:03,08,10,1, 11.9,1,1, 17.420, 10542.576, 481.231, 52877.623 25/09/13,01:56:03,09,10,1, 11.9,1,1, 17.420, 10542.553, 481.267, 52877.676 25/09/13,01:56:03,10,10,1, 11.9,1,1, 17.420, 10542.591, 481.234, 52877.646 25/09/13,01:56:03,11,10,1, 11.9,1,1, 17.420, 10542.519, 481.214, 52877.628 25/09/13,01:56:03,12,10,1, 11.9,1,1, 17.420, 10542.552, 481.280, 52877.709 25/09/13,01:56:03,13,10,1, 11.9,1,1, 17.420, 10542.542, 481.238, 52877.627 25/09/13,01:56:03,14,10,1, 11.9,1,1, 17.420, 10542.524, 481.193, 52877.657 25/09/13,01:56:03,15,10,1, 11.9,1,1, 17.420, 10542.535, 481.265, 52877.657 25/09/13,01:56:03,16,10,1, 11.9,1,1, 17.420, 10542.531, 481.261, 52877.695 25/09/13,01:56:03,17,10,1, 11.9,1,1, 17.420, 10542.505, 481.211, 52877.657 25/09/13,01:56:03,18,10,1, 11.9,1,1, 17.420, 10542.519, 481.259, 52877.709 25/09/13,01:56:03,19,10,1, 11.9,1,1, 17.420, 10542.511, 481.267, 52877.688 25/09/13,01:56:04,00,10,1, 12.0,1,1, 17.422, 10542.506, 481.267, 52877.688 25/09/13,01:56:04,01,10,1, 12.0,1,1, 17.422, 10542.490, 481.262, 52877.728 25/09/13,01:56:04,02,10,1, 12.0,1,1, 17.422, 10542.544, 481.292, 52877.678 25/09/13,01:56:04,03,10,1, 12.0,1,1, 17.422, 10542.502, 481.197, 52877.667 25/09/13,01:56:04,04,10,1, 12.0,1,1, 17.422, 10542.497, 481.257, 52877.635 25/09/13,01:56:04,05,10,1, 12.0,1,1, 17.422, 10542.522, 481.281, 52877.682 25/09/13,01:56:04,06,10,1, 12.0,1,1, 17.422, 10542.479, 481.234, 52877.690 25/09/13,01:56:04,07,10,1, 12.0,1,1, 17.422, 10542.477, 481.263, 52877.683 25/09/13,01:56:04,08,10,1, 12.0,1,1, 17.422, 10542.502, 481.280, 52877.726 25/09/13,01:56:04,09,10,1, 12.0,1,1, 17.422, 10542.461, 481.204, 52877.700 25/09/13,01:56:04,10,10,1, 12.0,1,1, 17.422, 10542.438, 481.267, 52877.667 25/09/13,01:56:04,11,10,1, 12.0,1,1, 17.422, 10542.484, 481.322, 52877.767 25/09/13,01:56:04,12,10,1, 12.0,1,1, 17.422, 10542.482, 481.263, 52877.713 25/09/13,01:56:04,13,10,1, 12.0,1,1, 17.422, 10542.476, 481.279, 52877.716 25/09/13,01:56:04,14,10,1, 12.0,1,1, 17.422, 10542.455, 481.284, 52877.706 25/09/13,01:56:04,15,10,1, 12.0,1,1, 17.422, 10542.462, 481.266, 52877.744 25/09/13,01:56:04,16,10,1, 12.0,1,1, 17.422, 10542.440, 481.265, 52877.755 25/09/13,01:56:04,17,10,1, 12.0,1,1, 17.422, 10542.456, 481.332, 52877.723 25/09/13,01:56:04,18,10,1, 12.0,1,1, 17.422, 10542.439, 481.260, 52877.663 25/09/13,01:56:04,19,10,1, 12.0,1,1, 17.422, 10542.417, 481.252, 52877.728 25/09/13,01:56:05,00,10,1, 11.9,1,1, 17.421, 10542.414, 481.252, 52877.728 25/09/13,01:56:05,01,10,1, 11.9,1,1, 17.421, 10542.412, 481.258, 52877.702 25/09/13,01:56:05,02,10,1, 11.9,1,1, 17.421, 10542.398, 481.257, 52877.679 25/09/13,01:56:05,03,10,1, 11.9,1,1, 17.421, 10542.418, 481.312, 52877.750 25/09/13,01:56:05,04,10,1, 11.9,1,1, 17.421, 10542.395, 481.259, 52877.766 25/09/13,01:56:05,05,10,1, 11.9,1,1, 17.421, 10542.359, 481.257, 52877.759 25/09/13,01:56:05,06,10,1, 11.9,1,1, 17.421, 10542.373, 481.327, 52877.708 25/09/13,01:56:05,07,10,1, 11.9,1,1, 17.421, 10542.389, 481.297, 52877.785 25/09/13,01:56:05,08,10,1, 11.9,1,1, 17.421, 10542.352, 481.238, 52877.758 25/09/13,01:56:05,09,10,1, 11.9,1,1, 17.421, 10542.343, 481.312, 52877.766 25/09/13,01:56:05,10,10,1, 11.9,1,1, 17.421, 10542.318, 481.257, 52877.714 25/09/13,01:56:05,11,10,1, 11.9,1,1, 17.421, 10542.308, 481.244, 52877.678 25/09/13,01:56:05,12,10,1, 11.9,1,1, 17.421, 10542.323, 481.273, 52877.807 25/09/13,01:56:05,13,10,1, 11.9,1,1, 17.421, 10542.332, 481.326, 52877.812 25/09/13,01:56:05,14,10,1, 11.9,1,1, 17.421, 10542.309, 481.247, 52877.701 25/09/13,01:56:05,15,10,1, 11.9,1,1, 17.421, 10542.297, 481.270, 52877.778 25/09/13,01:56:05,16,10,1, 11.9,1,1, 17.421, 10542.300, 481.343, 52877.776 25/09/13,01:56:05,17,10,1, 11.9,1,1, 17.421, 10542.313, 481.271, 52877.742 25/09/13,01:56:05,18,10,1, 11.9,1,1, 17.421, 10542.272, 481.282, 52877.719 25/09/13,01:56:05,19,10,1, 11.9,1,1, 17.421, 10542.291, 481.327, 52877.781 25/09/13,01:56:06,00,10,1, 11.9,1,1, 17.422, 10542.289, 481.327, 52877.781 25/09/13,01:56:06,01,10,1, 11.9,1,1, 17.422, 10542.256, 481.247, 52877.648 25/09/13,01:56:06,02,10,1, 11.9,1,1, 17.422, 10542.244, 481.381, 52877.801 25/09/13,01:56:06,03,10,1, 11.9,1,1, 17.422, 10542.242, 481.297, 52877.785 25/09/13,01:56:06,04,10,1, 11.9,1,1, 17.422, 10542.240, 481.262, 52877.802 25/09/13,01:56:06,05,10,1, 11.9,1,1, 17.422, 10542.230, 481.350, 52877.848 25/09/13,01:56:06,06,10,1, 11.9,1,1, 17.422, 10542.205, 481.314, 52877.783 25/09/13,01:56:06,07,10,1, 11.9,1,1, 17.422, 10542.194, 481.268, 52877.745 25/09/13,01:56:06,08,10,1, 11.9,1,1, 17.422, 10542.189, 481.340, 52877.760 25/09/13,01:56:06,09,10,1, 11.9,1,1, 17.422, 10542.211, 481.331, 52877.788 25/09/13,01:56:06,10,10,1, 11.9,1,1, 17.422, 10542.165, 481.272, 52877.775 25/09/13,01:56:06,11,10,1, 11.9,1,1, 17.422, 10542.160, 481.318, 52877.734 25/09/13,01:56:06,12,10,1, 11.9,1,1, 17.422, 10542.174, 481.340, 52877.756 25/09/13,01:56:06,13,10,1, 11.9,1,1, 17.422, 10542.112, 481.286, 52877.744 25/09/13,01:56:06,14,10,1, 11.9,1,1, 17.422, 10542.137, 481.320, 52877.693 25/09/13,01:56:06,15,10,1, 11.9,1,1, 17.422, 10542.151, 481.375, 52877.850 25/09/13,01:56:06,16,10,1, 11.9,1,1, 17.422, 10542.136, 481.281, 52877.766 25/09/13,01:56:06,17,10,1, 11.9,1,1, 17.422, 10542.125, 481.296, 52877.762 25/09/13,01:56:06,18,10,1, 11.9,1,1, 17.422, 10542.134, 481.363, 52877.779 25/09/13,01:56:06,19,10,1, 11.9,1,1, 17.422, 10542.126, 481.329, 52877.781 25/09/13,01:56:07,00,09,1, 12.0,1,1, 17.426, 10542.122, 481.329, 52877.781 25/09/13,01:56:07,01,09,1, 12.0,1,1, 17.426, 10542.089, 481.332, 52877.743 25/09/13,01:56:07,02,09,1, 12.0,1,1, 17.426, 10542.081, 481.323, 52877.813 25/09/13,01:56:07,03,09,1, 12.0,1,1, 17.426, 10542.071, 481.293, 52877.726 25/09/13,01:56:07,04,09,1, 12.0,1,1, 17.426, 10542.062, 481.348, 52877.791 25/09/13,01:56:07,05,09,1, 12.0,1,1, 17.426, 10542.057, 481.363, 52877.846 25/09/13,01:56:07,06,09,1, 12.0,1,1, 17.426, 10542.045, 481.282, 52877.674 25/09/13,01:56:07,07,09,1, 12.0,1,1, 17.426, 10542.032, 481.302, 52877.691 25/09/13,01:56:07,08,09,1, 12.0,1,1, 17.426, 10542.029, 481.388, 52877.783 25/09/13,01:56:07,09,09,1, 12.0,1,1, 17.426, 10542.053, 481.354, 52877.805 25/09/13,01:56:07,10,09,1, 12.0,1,1, 17.426, 10541.992, 481.315, 52877.738 25/09/13,01:56:07,11,09,1, 12.0,1,1, 17.426, 10541.998, 481.356, 52877.765 25/09/13,01:56:07,12,09,1, 12.0,1,1, 17.426, 10542.001, 481.300, 52877.803 25/09/13,01:56:07,13,09,1, 12.0,1,1, 17.426, 10541.989, 481.286, 52877.702 25/09/13,01:56:07,14,09,1, 12.0,1,1, 17.426, 10541.996, 481.350, 52877.758 25/09/13,01:56:07,15,09,1, 12.0,1,1, 17.426, 10541.991, 481.341, 52877.763 25/09/13,01:56:07,16,09,1, 12.0,1,1, 17.426, 10541.955, 481.286, 52877.739 25/09/13,01:56:07,17,09,1, 12.0,1,1, 17.426, 10541.951, 481.331, 52877.753 25/09/13,01:56:07,18,09,1, 12.0,1,1, 17.426, 10541.954, 481.351, 52877.788 25/09/13,01:56:07,19,09,1, 12.0,1,1, 17.426, 10541.942, 481.322, 52877.745 25/09/13,01:56:08,00,10,1, 11.9,1,1, 17.421, 10541.939, 481.322, 52877.745 25/09/13,01:56:08,01,10,1, 11.9,1,1, 17.421, 10541.931, 481.349, 52877.813 25/09/13,01:56:08,02,10,1, 11.9,1,1, 17.421, 10541.934, 481.300, 52877.765 25/09/13,01:56:08,03,10,1, 11.9,1,1, 17.421, 10541.913, 481.291, 52877.780 25/09/13,01:56:08,04,10,1, 11.9,1,1, 17.421, 10541.916, 481.358, 52877.807 25/09/13,01:56:08,05,10,1, 11.9,1,1, 17.421, 10541.921, 481.340, 52877.758 25/09/13,01:56:08,06,10,1, 11.9,1,1, 17.421, 10541.870, 481.309, 52877.731 25/09/13,01:56:08,07,10,1, 11.9,1,1, 17.421, 10541.870, 481.367, 52877.804 25/09/13,01:56:08,08,10,1, 11.9,1,1, 17.421, 10541.875, 481.359, 52877.794 25/09/13,01:56:08,09,10,1, 11.9,1,1, 17.421, 10541.868, 481.282, 52877.749 25/09/13,01:56:08,10,10,1, 11.9,1,1, 17.421, 10541.840, 481.298, 52877.769 25/09/13,01:56:08,11,10,1, 11.9,1,1, 17.421, 10541.837, 481.339, 52877.808 25/09/13,01:56:08,12,10,1, 11.9,1,1, 17.421, 10541.840, 481.290, 52877.765 25/09/13,01:56:08,13,10,1, 11.9,1,1, 17.421, 10541.807, 481.295, 52877.724 25/09/13,01:56:08,14,10,1, 11.9,1,1, 17.421, 10541.809, 481.333, 52877.792 25/09/13,01:56:08,15,10,1, 11.9,1,1, 17.421, 10541.818, 481.318, 52877.793 25/09/13,01:56:08,16,10,1, 11.9,1,1, 17.421, 10541.805, 481.285, 52877.727 25/09/13,01:56:08,17,10,1, 11.9,1,1, 17.421, 10541.810, 481.345, 52877.693 25/09/13,01:56:08,18,10,1, 11.9,1,1, 17.421, 10541.803, 481.344, 52877.831 25/09/13,01:56:08,19,10,1, 11.9,1,1, 17.421, 10541.782, 481.279, 52877.786 25/09/13,01:56:09,00,11,1, 11.9,1,1, 17.423, 10541.780, 481.279, 52877.786 25/09/13,01:56:09,01,11,1, 11.9,1,1, 17.423, 10541.767, 481.355, 52877.781 25/09/13,01:56:09,02,11,1, 11.9,1,1, 17.423, 10541.724, 481.305, 52877.745 25/09/13,01:56:09,03,11,1, 11.9,1,1, 17.423, 10541.730, 481.312, 52877.739 25/09/13,01:56:09,04,11,1, 11.9,1,1, 17.423, 10541.741, 481.371, 52877.820 25/09/13,01:56:09,05,11,1, 11.9,1,1, 17.423, 10541.710, 481.314, 52877.774 25/09/13,01:56:09,06,11,1, 11.9,1,1, 17.423, 10541.694, 481.283, 52877.651 25/09/13,01:56:09,07,11,1, 11.9,1,1, 17.423, 10541.715, 481.338, 52877.788 25/09/13,01:56:09,08,11,1, 11.9,1,1, 17.423, 10541.699, 481.339, 52877.734 25/09/13,01:56:09,09,11,1, 11.9,1,1, 17.423, 10541.683, 481.284, 52877.691 25/09/13,01:56:09,10,11,1, 11.9,1,1, 17.423, 10541.681, 481.309, 52877.731 25/09/13,01:56:09,11,11,1, 11.9,1,1, 17.423, 10541.644, 481.342, 52877.775 25/09/13,01:56:09,12,11,1, 11.9,1,1, 17.423, 10541.685, 481.311, 52877.722 25/09/13,01:56:09,13,11,1, 11.9,1,1, 17.423, 10541.654, 481.284, 52877.648 25/09/13,01:56:09,14,11,1, 11.9,1,1, 17.423, 10541.659, 481.332, 52877.786 25/09/13,01:56:09,15,11,1, 11.9,1,1, 17.423, 10541.661, 481.319, 52877.740 25/09/13,01:56:09,16,11,1, 11.9,1,1, 17.423, 10541.626, 481.271, 52877.698 25/09/13,01:56:09,17,11,1, 11.9,1,1, 17.423, 10541.611, 481.316, 52877.719 25/09/13,01:56:09,18,11,1, 11.9,1,1, 17.423, 10541.626, 481.322, 52877.758 25/09/13,01:56:09,19,11,1, 11.9,1,1, 17.423, 10541.629, 481.283, 52877.721 25/09/13,01:56:10,00,10,1, 12.0,1,1, 17.420, 10541.621, 481.283, 52877.721 25/09/13,01:56:10,01,10,1, 12.0,1,1, 17.420, 10541.598, 481.337, 52877.685 25/09/13,01:56:10,02,10,1, 12.0,1,1, 17.420, 10541.571, 481.285, 52877.742 25/09/13,01:56:10,03,10,1, 12.0,1,1, 17.420, 10541.555, 481.240, 52877.637 25/09/13,01:56:10,04,10,1, 12.0,1,1, 17.420, 10541.560, 481.300, 52877.685 25/09/13,01:56:10,05,10,1, 12.0,1,1, 17.420, 10541.554, 481.323, 52877.727 25/09/13,01:56:10,06,10,1, 12.0,1,1, 17.420, 10541.529, 481.270, 52877.657 25/09/13,01:56:10,07,10,1, 12.0,1,1, 17.420, 10541.481, 481.305, 52877.744 25/09/13,01:56:10,08,10,1, 12.0,1,1, 17.420, 10541.510, 481.328, 52877.739 25/09/13,01:56:10,09,10,1, 12.0,1,1, 17.420, 10541.501, 481.275, 52877.664 25/09/13,01:56:10,10,10,1, 12.0,1,1, 17.420, 10541.497, 481.285, 52877.659 25/09/13,01:56:10,11,10,1, 12.0,1,1, 17.420, 10541.519, 481.338, 52877.733 25/09/13,01:56:10,12,10,1, 12.0,1,1, 17.420, 10541.498, 481.311, 52877.662 25/09/13,01:56:10,13,10,1, 12.0,1,1, 17.420, 10541.470, 481.251, 52877.653 25/09/13,01:56:10,14,10,1, 12.0,1,1, 17.420, 10541.464, 481.318, 52877.671 25/09/13,01:56:10,15,10,1, 12.0,1,1, 17.420, 10541.475, 481.328, 52877.642 25/09/13,01:56:10,16,10,1, 12.0,1,1, 17.420, 10541.453, 481.272, 52877.741 25/09/13,01:56:10,17,10,1, 12.0,1,1, 17.420, 10541.443, 481.291, 52877.671 25/09/13,01:56:10,18,10,1, 12.0,1,1, 17.420, 10541.477, 481.313, 52877.726 25/09/13,01:56:10,19,10,1, 12.0,1,1, 17.420, 10541.457, 481.313, 52877.700 25/09/13,01:56:11,00,11,1, 11.8,1,1, 17.419, 10541.455, 481.313, 52877.700 25/09/13,01:56:11,01,11,1, 11.8,1,1, 17.419, 10541.438, 481.318, 52877.695 25/09/13,01:56:11,02,11,1, 11.8,1,1, 17.419, 10541.444, 481.320, 52877.743 25/09/13,01:56:11,03,11,1, 11.8,1,1, 17.419, 10541.437, 481.288, 52877.718 25/09/13,01:56:11,04,11,1, 11.8,1,1, 17.419, 10541.429, 481.295, 52877.734 25/09/13,01:56:11,05,11,1, 11.8,1,1, 17.419, 10541.441, 481.324, 52877.542 25/09/13,01:56:11,06,11,1, 11.8,1,1, 17.419, 10541.457, 481.288, 52877.695 25/09/13,01:56:11,07,11,1, 11.8,1,1, 17.419, 10541.408, 481.270, 52877.672 25/09/13,01:56:11,08,11,1, 11.8,1,1, 17.419, 10541.417, 481.318, 52877.679 25/09/13,01:56:11,09,11,1, 11.8,1,1, 17.419, 10541.420, 481.318, 52877.709 25/09/13,01:56:11,10,11,1, 11.8,1,1, 17.419, 10541.411, 481.279, 52877.702 25/09/13,01:56:11,11,11,1, 11.8,1,1, 17.419, 10541.378, 481.293, 52877.697 25/09/13,01:56:11,12,11,1, 11.8,1,1, 17.419, 10541.401, 481.320, 52877.681 25/09/13,01:56:11,13,11,1, 11.8,1,1, 17.419, 10541.401, 481.317, 52877.685 25/09/13,01:56:11,14,11,1, 11.8,1,1, 17.419, 10541.373, 481.278, 52877.651 25/09/13,01:56:11,15,11,1, 11.8,1,1, 17.419, 10541.360, 481.321, 52877.679 25/09/13,01:56:11,16,11,1, 11.8,1,1, 17.419, 10541.392, 481.354, 52877.735 25/09/13,01:56:11,17,11,1, 11.8,1,1, 17.419, 10541.361, 481.315, 52877.712 25/09/13,01:56:11,18,11,1, 11.8,1,1, 17.419, 10541.329, 481.315, 52877.685 25/09/13,01:56:11,19,11,1, 11.8,1,1, 17.419, 10541.377, 481.350, 52877.740 25/09/13,01:56:12,00,11,1, 11.9,1,1, 17.421, 10541.371, 481.350, 52877.740 25/09/13,01:56:12,01,11,1, 11.9,1,1, 17.421, 10541.349, 481.313, 52877.685 25/09/13,01:56:12,02,11,1, 11.9,1,1, 17.421, 10541.357, 481.318, 52877.701 25/09/13,01:56:12,03,11,1, 11.9,1,1, 17.421, 10541.373, 481.358, 52877.744 25/09/13,01:56:12,04,11,1, 11.9,1,1, 17.421, 10541.348, 481.345, 52877.734 25/09/13,01:56:12,05,11,1, 11.9,1,1, 17.421, 10541.302, 481.307, 52877.717 25/09/13,01:56:12,06,11,1, 11.9,1,1, 17.421, 10541.318, 481.357, 52877.684 25/09/13,01:56:12,07,11,1, 11.9,1,1, 17.421, 10541.343, 481.376, 52877.718 25/09/13,01:56:12,08,11,1, 11.9,1,1, 17.421, 10541.319, 481.350, 52877.766 25/09/13,01:56:12,09,11,1, 11.9,1,1, 17.421, 10541.299, 481.297, 52877.706 25/09/13,01:56:12,10,11,1, 11.9,1,1, 17.421, 10541.305, 481.361, 52877.764 25/09/13,01:56:12,11,11,1, 11.9,1,1, 17.421, 10541.331, 481.380, 52877.743 25/09/13,01:56:12,12,11,1, 11.9,1,1, 17.421, 10541.296, 481.322, 52877.675 25/09/13,01:56:12,13,11,1, 11.9,1,1, 17.421, 10541.286, 481.332, 52877.663 25/09/13,01:56:12,14,11,1, 11.9,1,1, 17.421, 10541.320, 481.380, 52877.695 25/09/13,01:56:12,15,11,1, 11.9,1,1, 17.421, 10541.321, 481.373, 52877.775 25/09/13,01:56:12,16,11,1, 11.9,1,1, 17.421, 10541.267, 481.313, 52877.689 25/09/13,01:56:12,17,11,1, 11.9,1,1, 17.421, 10541.278, 481.382, 52877.739 25/09/13,01:56:12,18,11,1, 11.9,1,1, 17.421, 10541.281, 481.405, 52877.747 25/09/13,01:56:12,19,11,1, 11.9,1,1, 17.421, 10541.297, 481.352, 52877.675 25/09/13,01:56:13,00,11,1, 11.9,1,1, 17.418, 10541.296, 481.352, 52877.675 25/09/13,01:56:13,01,11,1, 11.9,1,1, 17.418, 10541.295, 481.394, 52877.727 25/09/13,01:56:13,02,11,1, 11.9,1,1, 17.418, 10541.292, 481.379, 52877.764 25/09/13,01:56:13,03,11,1, 11.9,1,1, 17.418, 10541.261, 481.386, 52877.688 25/09/13,01:56:13,04,11,1, 11.9,1,1, 17.418, 10541.280, 481.377, 52877.732 25/09/13,01:56:13,05,11,1, 11.9,1,1, 17.418, 10541.264, 481.405, 52877.790 25/09/13,01:56:13,06,11,1, 11.9,1,1, 17.418, 10541.290, 481.381, 52877.754 25/09/13,01:56:13,07,11,1, 11.9,1,1, 17.418, 10541.280, 481.334, 52877.726 25/09/13,01:56:13,08,11,1, 11.9,1,1, 17.418, 10541.283, 481.361, 52877.728 25/09/13,01:56:13,09,11,1, 11.9,1,1, 17.418, 10541.267, 481.413, 52877.727 25/09/13,01:56:13,10,11,1, 11.9,1,1, 17.418, 10541.272, 481.406, 52877.762 25/09/13,01:56:13,11,11,1, 11.9,1,1, 17.418, 10541.243, 481.383, 52877.726 25/09/13,01:56:13,12,11,1, 11.9,1,1, 17.418, 10541.258, 481.418, 52877.729 25/09/13,01:56:13,13,11,1, 11.9,1,1, 17.418, 10541.262, 481.410, 52877.713 25/09/13,01:56:13,14,11,1, 11.9,1,1, 17.418, 10541.231, 481.391, 52877.712 25/09/13,01:56:13,15,11,1, 11.9,1,1, 17.418, 10541.257, 481.383, 52877.705 25/09/13,01:56:13,16,11,1, 11.9,1,1, 17.418, 10541.263, 481.444, 52877.740 25/09/13,01:56:13,17,11,1, 11.9,1,1, 17.418, 10541.253, 481.442, 52877.828 25/09/13,01:56:13,18,11,1, 11.9,1,1, 17.418, 10541.222, 481.391, 52877.784 25/09/13,01:56:13,19,11,1, 11.9,1,1, 17.418, 10541.213, 481.407, 52877.778 25/09/13,01:56:14,00,11,1, 11.9,1,1, 17.421, 10541.213, 481.407, 52877.778 25/09/13,01:56:14,01,11,1, 11.9,1,1, 17.421, 10541.228, 481.442, 52877.830 25/09/13,01:56:14,02,11,1, 11.9,1,1, 17.421, 10541.230, 481.383, 52877.708 25/09/13,01:56:14,03,11,1, 11.9,1,1, 17.421, 10541.212, 481.447, 52877.745 25/09/13,01:56:14,04,11,1, 11.9,1,1, 17.421, 10541.225, 481.488, 52877.825 25/09/13,01:56:14,05,11,1, 11.9,1,1, 17.421, 10541.206, 481.421, 52877.730 25/09/13,01:56:14,06,11,1, 11.9,1,1, 17.421, 10541.190, 481.433, 52877.804 25/09/13,01:56:14,07,11,1, 11.9,1,1, 17.421, 10541.195, 481.496, 52877.787 25/09/13,01:56:14,08,11,1, 11.9,1,1, 17.421, 10541.213, 481.503, 52877.803 25/09/13,01:56:14,09,11,1, 11.9,1,1, 17.421, 10541.201, 481.412, 52877.732 25/09/13,01:56:14,10,11,1, 11.9,1,1, 17.421, 10541.183, 481.471, 52877.820 25/09/13,01:56:14,11,11,1, 11.9,1,1, 17.421, 10541.206, 481.542, 52877.866 25/09/13,01:56:14,12,11,1, 11.9,1,1, 17.421, 10541.195, 481.507, 52877.827 25/09/13,01:56:14,13,11,1, 11.9,1,1, 17.421, 10541.194, 481.461, 52877.806 25/09/13,01:56:14,14,11,1, 11.9,1,1, 17.421, 10541.178, 481.496, 52877.800 25/09/13,01:56:14,15,11,1, 11.9,1,1, 17.421, 10541.196, 481.540, 52877.874 25/09/13,01:56:14,16,11,1, 11.9,1,1, 17.421, 10541.161, 481.469, 52877.863 25/09/13,01:56:14,17,11,1, 11.9,1,1, 17.421, 10541.183, 481.461, 52877.793 25/09/13,01:56:14,18,11,1, 11.9,1,1, 17.421, 10541.186, 481.539, 52877.807 25/09/13,01:56:14,19,11,1, 11.9,1,1, 17.421, 10541.204, 481.535, 52877.885 25/09/13,01:56:15,00,11,1, 11.9,1,1, 17.421, 10541.196, 481.535, 52877.885 25/09/13,01:56:15,01,11,1, 11.9,1,1, 17.421, 10541.177, 481.506, 52877.812 25/09/13,01:56:15,02,11,1, 11.9,1,1, 17.421, 10541.178, 481.540, 52877.822 25/09/13,01:56:15,03,11,1, 11.9,1,1, 17.421, 10541.195, 481.539, 52877.876 25/09/13,01:56:15,04,11,1, 11.9,1,1, 17.421, 10541.168, 481.475, 52877.831 25/09/13,01:56:15,05,11,1, 11.9,1,1, 17.421, 10541.161, 481.531, 52877.877 25/09/13,01:56:15,06,11,1, 11.9,1,1, 17.421, 10541.173, 481.561, 52877.837 25/09/13,01:56:15,07,11,1, 11.9,1,1, 17.421, 10541.161, 481.540, 52877.878 25/09/13,01:56:15,08,11,1, 11.9,1,1, 17.421, 10541.154, 481.530, 52877.859 25/09/13,01:56:15,09,11,1, 11.9,1,1, 17.421, 10541.144, 481.565, 52877.897 25/09/13,01:56:15,10,11,1, 11.9,1,1, 17.421, 10541.171, 481.594, 52877.901 25/09/13,01:56:15,11,11,1, 11.9,1,1, 17.421, 10541.156, 481.550, 52877.847 25/09/13,01:56:15,12,11,1, 11.9,1,1, 17.421, 10541.136, 481.559, 52877.881 25/09/13,01:56:15,13,11,1, 11.9,1,1, 17.421, 10541.127, 481.621, 52877.909 25/09/13,01:56:15,14,11,1, 11.9,1,1, 17.421, 10541.142, 481.601, 52877.918 25/09/13,01:56:15,15,11,1, 11.9,1,1, 17.421, 10541.129, 481.578, 52877.917 25/09/13,01:56:15,16,11,1, 11.9,1,1, 17.421, 10541.139, 481.588, 52877.897 25/09/13,01:56:15,17,11,1, 11.9,1,1, 17.421, 10541.127, 481.613, 52877.947 25/09/13,01:56:15,18,11,1, 11.9,1,1, 17.421, 10541.160, 481.626, 52877.895 25/09/13,01:56:15,19,11,1, 11.9,1,1, 17.421, 10541.153, 481.553, 52877.824 25/09/13,01:56:16,00,11,1, 11.9,1,1, 17.420, 10541.146, 481.553, 52877.824 25/09/13,01:56:16,01,11,1, 11.9,1,1, 17.420, 10541.139, 481.651, 52877.927 25/09/13,01:56:16,02,11,1, 11.9,1,1, 17.420, 10541.146, 481.604, 52877.929 25/09/13,01:56:16,03,11,1, 11.9,1,1, 17.420, 10541.124, 481.570, 52877.867 25/09/13,01:56:16,04,11,1, 11.9,1,1, 17.420, 10541.139, 481.627, 52877.956 25/09/13,01:56:16,05,11,1, 11.9,1,1, 17.420, 10541.133, 481.671, 52877.989 25/09/13,01:56:16,06,11,1, 11.9,1,1, 17.420, 10541.102, 481.579, 52877.869 25/09/13,01:56:16,07,11,1, 11.9,1,1, 17.420, 10541.115, 481.616, 52877.898 25/09/13,01:56:16,08,11,1, 11.9,1,1, 17.420, 10541.120, 481.667, 52878.017 25/09/13,01:56:16,09,11,1, 11.9,1,1, 17.420, 10541.112, 481.658, 52877.975 25/09/13,01:56:16,10,11,1, 11.9,1,1, 17.420, 10541.125, 481.600, 52877.924 25/09/13,01:56:16,11,11,1, 11.9,1,1, 17.420, 10541.080, 481.644, 52877.901 25/09/13,01:56:16,12,11,1, 11.9,1,1, 17.420, 10541.107, 481.719, 52877.958 25/09/13,01:56:16,13,11,1, 11.9,1,1, 17.420, 10541.113, 481.671, 52877.948 25/09/13,01:56:16,14,11,1, 11.9,1,1, 17.420, 10541.093, 481.643, 52877.909 25/09/13,01:56:16,15,11,1, 11.9,1,1, 17.420, 10541.104, 481.695, 52877.974 25/09/13,01:56:16,16,11,1, 11.9,1,1, 17.420, 10541.111, 481.696, 52877.944 25/09/13,01:56:16,17,11,1, 11.9,1,1, 17.420, 10541.100, 481.636, 52877.947 25/09/13,01:56:16,18,11,1, 11.9,1,1, 17.420, 10541.092, 481.621, 52877.967 25/09/13,01:56:16,19,11,1, 11.9,1,1, 17.420, 10541.096, 481.704, 52877.919 25/09/13,01:56:17,00,11,1, 11.9,1,1, 17.422, 10541.087, 481.704, 52877.919 25/09/13,01:56:17,01,11,1, 11.9,1,1, 17.422, 10541.087, 481.676, 52877.963 25/09/13,01:56:17,02,11,1, 11.9,1,1, 17.422, 10541.093, 481.697, 52877.926 25/09/13,01:56:17,03,11,1, 11.9,1,1, 17.422, 10541.093, 481.724, 52878.000 25/09/13,01:56:17,04,11,1, 11.9,1,1, 17.422, 10541.090, 481.720, 52877.944 25/09/13,01:56:17,05,11,1, 11.9,1,1, 17.422, 10541.064, 481.688, 52877.958 25/09/13,01:56:17,06,11,1, 11.9,1,1, 17.422, 10541.090, 481.715, 52877.966 25/09/13,01:56:17,07,11,1, 11.9,1,1, 17.422, 10541.052, 481.748, 52878.000 25/09/13,01:56:17,08,11,1, 11.9,1,1, 17.422, 10541.073, 481.714, 52877.957 25/09/13,01:56:17,09,11,1, 11.9,1,1, 17.422, 10541.048, 481.682, 52877.994 25/09/13,01:56:17,10,11,1, 11.9,1,1, 17.422, 10541.078, 481.755, 52877.920 25/09/13,01:56:17,11,11,1, 11.9,1,1, 17.422, 10541.058, 481.732, 52877.984 25/09/13,01:56:17,12,11,1, 11.9,1,1, 17.422, 10541.092, 481.735, 52877.968 25/09/13,01:56:17,13,11,1, 11.9,1,1, 17.422, 10541.061, 481.744, 52878.048 25/09/13,01:56:17,14,11,1, 11.9,1,1, 17.422, 10541.025, 481.770, 52878.026 25/09/13,01:56:17,15,11,1, 11.9,1,1, 17.422, 10541.049, 481.794, 52877.989 25/09/13,01:56:17,16,11,1, 11.9,1,1, 17.422, 10541.023, 481.748, 52878.024 25/09/13,01:56:17,17,11,1, 11.9,1,1, 17.422, 10541.077, 481.740, 52877.941 25/09/13,01:56:17,18,11,1, 11.9,1,1, 17.422, 10541.070, 481.788, 52878.010 25/09/13,01:56:17,19,11,1, 11.9,1,1, 17.422, 10541.076, 481.809, 52878.039 25/09/13,01:56:18,00,11,1, 11.9,1,1, 17.421, 10541.071, 481.809, 52878.039 25/09/13,01:56:18,01,11,1, 11.9,1,1, 17.421, 10541.053, 481.766, 52878.044 25/09/13,01:56:18,02,11,1, 11.9,1,1, 17.421, 10541.051, 481.816, 52878.000 25/09/13,01:56:18,03,11,1, 11.9,1,1, 17.421, 10541.067, 481.785, 52878.096 25/09/13,01:56:18,04,11,1, 11.9,1,1, 17.421, 10541.040, 481.763, 52878.000 25/09/13,01:56:18,05,11,1, 11.9,1,1, 17.421, 10541.045, 481.771, 52878.031 25/09/13,01:56:18,06,11,1, 11.9,1,1, 17.421, 10541.045, 481.832, 52878.127 25/09/13,01:56:18,07,11,1, 11.9,1,1, 17.421, 10541.062, 481.802, 52878.065 25/09/13,01:56:18,08,11,1, 11.9,1,1, 17.421, 10541.088, 481.750, 52878.026 25/09/13,01:56:18,09,11,1, 11.9,1,1, 17.421, 10541.034, 481.795, 52878.069 25/09/13,01:56:18,10,11,1, 11.9,1,1, 17.421, 10541.072, 481.844, 52878.069 25/09/13,01:56:18,11,11,1, 11.9,1,1, 17.421, 10541.062, 481.810, 52878.133 25/09/13,01:56:18,12,11,1, 11.9,1,1, 17.421, 10541.068, 481.777, 52878.073 25/09/13,01:56:18,13,11,1, 11.9,1,1, 17.421, 10541.076, 481.831, 52878.069 25/09/13,01:56:18,14,11,1, 11.9,1,1, 17.421, 10541.082, 481.835, 52878.044 25/09/13,01:56:18,15,11,1, 11.9,1,1, 17.421, 10541.083, 481.840, 52878.116 25/09/13,01:56:18,16,11,1, 11.9,1,1, 17.421, 10541.063, 481.796, 52878.099 25/09/13,01:56:18,17,11,1, 11.9,1,1, 17.421, 10541.075, 481.823, 52878.038 25/09/13,01:56:18,18,11,1, 11.9,1,1, 17.421, 10541.081, 481.870, 52878.060 25/09/13,01:56:18,19,11,1, 11.9,1,1, 17.421, 10541.092, 481.850, 52878.090 25/09/13,01:56:19,00,11,1, 11.9,1,1, 17.416, 10541.087, 481.850, 52878.090 25/09/13,01:56:19,01,11,1, 11.9,1,1, 17.416, 10541.085, 481.853, 52878.101 25/09/13,01:56:19,02,11,1, 11.9,1,1, 17.416, 10541.066, 481.901, 52878.150 25/09/13,01:56:19,03,11,1, 11.9,1,1, 17.416, 10541.091, 481.840, 52878.093 25/09/13,01:56:19,04,11,1, 11.9,1,1, 17.416, 10541.078, 481.843, 52878.061 25/09/13,01:56:19,05,11,1, 11.9,1,1, 17.416, 10541.059, 481.865, 52878.061 25/09/13,01:56:19,06,11,1, 11.9,1,1, 17.416, 10541.070, 481.912, 52878.124 25/09/13,01:56:19,07,11,1, 11.9,1,1, 17.416, 10541.075, 481.887, 52878.132 25/09/13,01:56:19,08,11,1, 11.9,1,1, 17.416, 10541.059, 481.829, 52878.059 25/09/13,01:56:19,09,11,1, 11.9,1,1, 17.416, 10541.050, 481.869, 52878.068 25/09/13,01:56:19,10,11,1, 11.9,1,1, 17.416, 10541.054, 481.905, 52878.148 25/09/13,01:56:19,11,11,1, 11.9,1,1, 17.416, 10541.066, 481.851, 52878.058 25/09/13,01:56:19,12,11,1, 11.9,1,1, 17.416, 10541.049, 481.819, 52878.058 25/09/13,01:56:19,13,11,1, 11.9,1,1, 17.416, 10541.046, 481.858, 52878.088 25/09/13,01:56:19,14,11,1, 11.9,1,1, 17.416, 10541.032, 481.906, 52878.101 25/09/13,01:56:19,15,11,1, 11.9,1,1, 17.416, 10541.042, 481.894, 52878.103 25/09/13,01:56:19,16,11,1, 11.9,1,1, 17.416, 10541.041, 481.862, 52878.063 25/09/13,01:56:19,17,11,1, 11.9,1,1, 17.416, 10541.032, 481.908, 52878.055 25/09/13,01:56:19,18,11,1, 11.9,1,1, 17.416, 10541.064, 481.895, 52878.097 25/09/13,01:56:19,19,11,1, 11.9,1,1, 17.416, 10541.055, 481.905, 52878.097 25/09/13,01:56:20,00,11,1, 11.9,1,1, 17.420, 10541.054, 481.905, 52878.097 25/09/13,01:56:20,01,11,1, 11.9,1,1, 17.420, 10541.047, 481.898, 52878.079 25/09/13,01:56:20,02,11,1, 11.9,1,1, 17.420, 10541.046, 481.917, 52878.176 25/09/13,01:56:20,03,11,1, 11.9,1,1, 17.420, 10541.034, 481.887, 52878.085 25/09/13,01:56:20,04,11,1, 11.9,1,1, 17.420, 10541.036, 481.850, 52878.025 25/09/13,01:56:20,05,11,1, 11.9,1,1, 17.420, 10541.022, 481.893, 52878.061 25/09/13,01:56:20,06,11,1, 11.9,1,1, 17.420, 10541.034, 481.943, 52878.171 25/09/13,01:56:20,07,11,1, 11.9,1,1, 17.420, 10541.042, 481.915, 52878.098 25/09/13,01:56:20,08,11,1, 11.9,1,1, 17.420, 10541.040, 481.903, 52878.116 25/09/13,01:56:20,09,11,1, 11.9,1,1, 17.420, 10541.009, 481.909, 52877.980 25/09/13,01:56:20,10,11,1, 11.9,1,1, 17.420, 10541.006, 481.934, 52878.182 25/09/13,01:56:20,11,11,1, 11.9,1,1, 17.420, 10541.041, 481.932, 52878.151 25/09/13,01:56:20,12,11,1, 11.9,1,1, 17.420, 10541.016, 481.883, 52878.022 25/09/13,01:56:20,13,11,1, 11.9,1,1, 17.420, 10541.023, 481.913, 52878.057 25/09/13,01:56:20,14,11,1, 11.9,1,1, 17.420, 10541.018, 481.948, 52878.173 25/09/13,01:56:20,15,11,1, 11.9,1,1, 17.420, 10541.019, 481.907, 52878.120 25/09/13,01:56:20,16,11,1, 11.9,1,1, 17.420, 10540.988, 481.866, 52878.018 25/09/13,01:56:20,17,11,1, 11.9,1,1, 17.420, 10541.011, 481.891, 52878.065 25/09/13,01:56:20,18,11,1, 11.9,1,1, 17.420, 10541.012, 481.960, 52878.122 25/09/13,01:56:20,19,11,1, 11.9,1,1, 17.420, 10540.995, 481.936, 52878.093 25/09/13,01:56:21,00,11,1, 12.0,1,1, 17.417, 10540.987, 481.936, 52878.093 25/09/13,01:56:21,01,11,1, 12.0,1,1, 17.417, 10540.989, 481.879, 52878.060 25/09/13,01:56:21,02,11,1, 12.0,1,1, 17.417, 10540.964, 481.932, 52878.081 25/09/13,01:56:21,03,11,1, 12.0,1,1, 17.417, 10540.995, 481.934, 52878.100 25/09/13,01:56:21,04,11,1, 12.0,1,1, 17.417, 10540.926, 481.893, 52878.139 25/09/13,01:56:21,05,11,1, 12.0,1,1, 17.417, 10540.936, 481.894, 52878.031 25/09/13,01:56:21,06,11,1, 12.0,1,1, 17.417, 10540.967, 481.929, 52878.115 25/09/13,01:56:21,07,11,1, 12.0,1,1, 17.417, 10540.954, 481.937, 52878.093 25/09/13,01:56:21,08,11,1, 12.0,1,1, 17.417, 10540.943, 481.915, 52878.059 25/09/13,01:56:21,09,11,1, 12.0,1,1, 17.417, 10540.946, 481.903, 52878.041 25/09/13,01:56:21,10,11,1, 12.0,1,1, 17.417, 10540.935, 481.939, 52878.092 25/09/13,01:56:21,11,11,1, 12.0,1,1, 17.417, 10540.962, 481.975, 52878.135 25/09/13,01:56:21,12,11,1, 12.0,1,1, 17.417, 10540.938, 481.892, 52878.133 25/09/13,01:56:21,13,11,1, 12.0,1,1, 17.417, 10540.891, 481.909, 52878.115 25/09/13,01:56:21,14,11,1, 12.0,1,1, 17.417, 10540.923, 481.940, 52878.103 25/09/13,01:56:21,15,11,1, 12.0,1,1, 17.417, 10540.929, 481.941, 52878.108 25/09/13,01:56:21,16,11,1, 12.0,1,1, 17.417, 10540.913, 481.919, 52878.050 25/09/13,01:56:21,17,11,1, 12.0,1,1, 17.417, 10540.916, 481.898, 52878.027 25/09/13,01:56:21,18,11,1, 12.0,1,1, 17.417, 10540.897, 481.932, 52878.072 25/09/13,01:56:21,19,11,1, 12.0,1,1, 17.417, 10540.907, 481.943, 52878.064 25/09/13,01:56:22,00,11,1, 11.9,1,1, 17.414, 10540.904, 481.943, 52878.064 25/09/13,01:56:22,01,11,1, 11.9,1,1, 17.414, 10540.905, 481.920, 52878.047 25/09/13,01:56:22,02,11,1, 11.9,1,1, 17.414, 10540.884, 481.924, 52878.053 25/09/13,01:56:22,03,11,1, 11.9,1,1, 17.414, 10540.880, 481.970, 52878.134 25/09/13,01:56:22,04,11,1, 11.9,1,1, 17.414, 10540.928, 481.954, 52878.120 25/09/13,01:56:22,05,11,1, 11.9,1,1, 17.414, 10540.894, 481.947, 52878.121 25/09/13,01:56:22,06,11,1, 11.9,1,1, 17.414, 10540.880, 481.895, 52877.987 25/09/13,01:56:22,07,11,1, 11.9,1,1, 17.414, 10540.903, 481.928, 52878.048 25/09/13,01:56:22,08,11,1, 11.9,1,1, 17.414, 10540.887, 481.984, 52878.130 25/09/13,01:56:22,09,11,1, 11.9,1,1, 17.414, 10540.890, 481.929, 52878.067 25/09/13,01:56:22,10,11,1, 11.9,1,1, 17.414, 10540.858, 481.910, 52878.023 25/09/13,01:56:22,11,11,1, 11.9,1,1, 17.414, 10540.842, 481.941, 52878.066 25/09/13,01:56:22,12,11,1, 11.9,1,1, 17.414, 10540.878, 481.964, 52878.015 25/09/13,01:56:22,13,11,1, 11.9,1,1, 17.414, 10540.889, 481.947, 52878.042 25/09/13,01:56:22,14,11,1, 11.9,1,1, 17.414, 10540.836, 481.912, 52878.003 25/09/13,01:56:22,15,11,1, 11.9,1,1, 17.414, 10540.832, 481.924, 52877.970 25/09/13,01:56:22,16,11,1, 11.9,1,1, 17.414, 10540.828, 481.983, 52878.015 25/09/13,01:56:22,17,11,1, 11.9,1,1, 17.414, 10540.865, 481.970, 52878.066 25/09/13,01:56:22,18,11,1, 11.9,1,1, 17.414, 10540.813, 481.923, 52877.996 25/09/13,01:56:22,19,11,1, 11.9,1,1, 17.414, 10540.827, 481.922, 52878.049 25/09/13,01:56:23,00,11,1, 11.9,1,1, 17.412, 10540.820, 481.922, 52878.049 25/09/13,01:56:23,01,11,1, 11.9,1,1, 17.412, 10540.821, 481.987, 52878.020 25/09/13,01:56:23,02,11,1, 11.9,1,1, 17.412, 10540.844, 481.960, 52878.061 25/09/13,01:56:23,03,11,1, 11.9,1,1, 17.412, 10540.821, 481.930, 52878.046 25/09/13,01:56:23,04,11,1, 11.9,1,1, 17.412, 10540.797, 481.920, 52877.973 25/09/13,01:56:23,05,11,1, 11.9,1,1, 17.412, 10540.830, 481.966, 52878.031 25/09/13,01:56:23,06,11,1, 11.9,1,1, 17.412, 10540.852, 481.981, 52878.033 25/09/13,01:56:23,07,11,1, 11.9,1,1, 17.412, 10540.812, 481.925, 52877.972 25/09/13,01:56:23,08,11,1, 11.9,1,1, 17.412, 10540.804, 481.895, 52878.000 25/09/13,01:56:23,09,11,1, 11.9,1,1, 17.412, 10540.808, 481.941, 52877.973 25/09/13,01:56:23,10,11,1, 11.9,1,1, 17.412, 10540.817, 481.993, 52878.044 25/09/13,01:56:23,11,11,1, 11.9,1,1, 17.412, 10540.835, 481.959, 52878.062 25/09/13,01:56:23,12,11,1, 11.9,1,1, 17.412, 10540.818, 481.911, 52877.967 25/09/13,01:56:23,13,11,1, 11.9,1,1, 17.412, 10540.797, 481.926, 52877.955 25/09/13,01:56:23,14,11,1, 11.9,1,1, 17.412, 10540.795, 481.956, 52878.004 25/09/13,01:56:23,15,11,1, 11.9,1,1, 17.412, 10540.839, 481.957, 52878.009 25/09/13,01:56:23,16,11,1, 11.9,1,1, 17.412, 10540.826, 481.945, 52877.959 25/09/13,01:56:23,17,11,1, 11.9,1,1, 17.412, 10540.806, 481.913, 52877.974 25/09/13,01:56:23,18,11,1, 11.9,1,1, 17.412, 10540.806, 481.905, 52878.000 25/09/13,01:56:23,19,11,1, 11.9,1,1, 17.412, 10540.800, 481.936, 52877.986 25/09/13,01:56:24,00,11,1, 11.9,1,1, 17.414, 10540.795, 481.936, 52877.986 25/09/13,01:56:24,01,11,1, 11.9,1,1, 17.414, 10540.797, 481.912, 52877.987 25/09/13,01:56:24,02,11,1, 11.9,1,1, 17.414, 10540.799, 481.922, 52877.931 25/09/13,01:56:24,03,11,1, 11.9,1,1, 17.414, 10540.790, 481.947, 52877.958 25/09/13,01:56:24,04,11,1, 11.9,1,1, 17.414, 10540.805, 481.973, 52877.982 25/09/13,01:56:24,05,11,1, 11.9,1,1, 17.414, 10540.803, 481.928, 52877.926 25/09/13,01:56:24,06,11,1, 11.9,1,1, 17.414, 10540.801, 481.873, 52877.908 25/09/13,01:56:24,07,11,1, 11.9,1,1, 17.414, 10540.800, 481.912, 52877.981 25/09/13,01:56:24,08,11,1, 11.9,1,1, 17.414, 10540.818, 481.939, 52878.006 25/09/13,01:56:24,09,11,1, 11.9,1,1, 17.414, 10540.821, 481.918, 52877.991 25/09/13,01:56:24,10,11,1, 11.9,1,1, 17.414, 10540.809, 481.895, 52878.010 25/09/13,01:56:24,11,11,1, 11.9,1,1, 17.414, 10540.767, 481.867, 52877.929 25/09/13,01:56:24,12,11,1, 11.9,1,1, 17.414, 10540.802, 481.907, 52877.952 25/09/13,01:56:24,13,11,1, 11.9,1,1, 17.414, 10540.812, 481.935, 52878.007 25/09/13,01:56:24,14,11,1, 11.9,1,1, 17.414, 10540.814, 481.890, 52878.009 25/09/13,01:56:24,15,11,1, 11.9,1,1, 17.414, 10540.786, 481.860, 52877.925 25/09/13,01:56:24,16,11,1, 11.9,1,1, 17.414, 10540.814, 481.858, 52877.932 25/09/13,01:56:24,17,11,1, 11.9,1,1, 17.414, 10540.783, 481.931, 52877.919 25/09/13,01:56:24,18,11,1, 11.9,1,1, 17.414, 10540.819, 481.925, 52877.992 25/09/13,01:56:24,19,11,1, 11.9,1,1, 17.414, 10540.817, 481.863, 52877.921 25/09/13,01:56:25,00,11,1, 11.9,1,1, 17.417, 10540.812, 481.863, 52877.921 25/09/13,01:56:25,01,11,1, 11.9,1,1, 17.417, 10540.798, 481.893, 52877.907 25/09/13,01:56:25,02,11,1, 11.9,1,1, 17.417, 10540.833, 481.899, 52877.914 25/09/13,01:56:25,03,11,1, 11.9,1,1, 17.417, 10540.829, 481.889, 52877.943 25/09/13,01:56:25,04,11,1, 11.9,1,1, 17.417, 10540.817, 481.860, 52877.944 25/09/13,01:56:25,05,11,1, 11.9,1,1, 17.417, 10540.822, 481.859, 52877.901 25/09/13,01:56:25,06,11,1, 11.9,1,1, 17.417, 10540.831, 481.875, 52877.924 25/09/13,01:56:25,07,11,1, 11.9,1,1, 17.417, 10540.835, 481.902, 52877.972 25/09/13,01:56:25,08,11,1, 11.9,1,1, 17.417, 10540.852, 481.849, 52877.953 25/09/13,01:56:25,09,11,1, 11.9,1,1, 17.417, 10540.836, 481.840, 52877.884 25/09/13,01:56:25,10,11,1, 11.9,1,1, 17.417, 10540.840, 481.849, 52877.939 25/09/13,01:56:25,11,11,1, 11.9,1,1, 17.417, 10540.859, 481.883, 52877.947 25/09/13,01:56:25,12,11,1, 11.9,1,1, 17.417, 10540.833, 481.873, 52877.947 25/09/13,01:56:25,13,11,1, 11.9,1,1, 17.417, 10540.825, 481.861, 52877.927 25/09/13,01:56:25,14,11,1, 11.9,1,1, 17.417, 10540.811, 481.832, 52877.874 25/09/13,01:56:25,15,11,1, 11.9,1,1, 17.417, 10540.828, 481.872, 52877.890 25/09/13,01:56:25,16,11,1, 11.9,1,1, 17.417, 10540.855, 481.899, 52877.936 25/09/13,01:56:25,17,11,1, 11.9,1,1, 17.417, 10540.851, 481.858, 52877.893 25/09/13,01:56:25,18,11,1, 11.9,1,1, 17.417, 10540.850, 481.827, 52877.899 25/09/13,01:56:25,19,11,1, 11.9,1,1, 17.417, 10540.845, 481.791, 52877.881 25/09/13,01:56:26,00,11,1, 12.0,1,1, 17.418, 10540.837, 481.791, 52877.881 25/09/13,01:56:26,01,11,1, 12.0,1,1, 17.418, 10540.858, 481.905, 52878.078 25/09/13,01:56:26,02,11,1, 12.0,1,1, 17.418, 10540.856, 481.843, 52877.885 25/09/13,01:56:26,03,11,1, 12.0,1,1, 17.418, 10540.834, 481.798, 52877.913 25/09/13,01:56:26,04,11,1, 12.0,1,1, 17.418, 10540.846, 481.830, 52877.917 25/09/13,01:56:26,05,11,1, 12.0,1,1, 17.418, 10540.855, 481.846, 52877.907 25/09/13,01:56:26,06,11,1, 12.0,1,1, 17.418, 10540.870, 481.853, 52877.901 25/09/13,01:56:26,07,11,1, 12.0,1,1, 17.418, 10540.877, 481.805, 52877.885 25/09/13,01:56:26,08,11,1, 12.0,1,1, 17.418, 10540.858, 481.785, 52877.881 25/09/13,01:56:26,09,11,1, 12.0,1,1, 17.418, 10540.883, 481.806, 52877.907 25/09/13,01:56:26,10,11,1, 12.0,1,1, 17.418, 10540.909, 481.838, 52877.900 25/09/13,01:56:26,11,11,1, 12.0,1,1, 17.418, 10540.928, 481.833, 52877.930 25/09/13,01:56:26,12,11,1, 12.0,1,1, 17.418, 10540.923, 481.789, 52877.922 25/09/13,01:56:26,13,11,1, 12.0,1,1, 17.418, 10540.887, 481.764, 52877.856 25/09/13,01:56:26,14,11,1, 12.0,1,1, 17.418, 10540.910, 481.812, 52877.955 25/09/13,01:56:26,15,11,1, 12.0,1,1, 17.418, 10540.904, 481.843, 52877.902 25/09/13,01:56:26,16,11,1, 12.0,1,1, 17.418, 10540.913, 481.833, 52877.871 25/09/13,01:56:26,17,11,1, 12.0,1,1, 17.418, 10540.904, 481.808, 52877.847 25/09/13,01:56:26,18,11,1, 12.0,1,1, 17.418, 10540.906, 481.763, 52877.809 25/09/13,01:56:26,19,11,1, 12.0,1,1, 17.418, 10540.919, 481.803, 52877.841 25/09/13,01:56:27,00,11,1, 12.0,1,1, 17.416, 10540.912, 481.803, 52877.841 25/09/13,01:56:27,01,11,1, 12.0,1,1, 17.416, 10540.950, 481.828, 52877.927 25/09/13,01:56:27,02,11,1, 12.0,1,1, 17.416, 10540.954, 481.772, 52877.840 25/09/13,01:56:27,03,11,1, 12.0,1,1, 17.416, 10540.942, 481.772, 52877.833 25/09/13,01:56:27,04,11,1, 12.0,1,1, 17.416, 10540.913, 481.788, 52877.840 25/09/13,01:56:27,05,11,1, 12.0,1,1, 17.416, 10540.950, 481.818, 52877.869 25/09/13,01:56:27,06,11,1, 12.0,1,1, 17.416, 10540.964, 481.793, 52877.897 25/09/13,01:56:27,07,11,1, 12.0,1,1, 17.416, 10540.939, 481.774, 52877.824 25/09/13,01:56:27,08,11,1, 12.0,1,1, 17.416, 10540.966, 481.747, 52877.801 25/09/13,01:56:27,09,11,1, 12.0,1,1, 17.416, 10540.969, 481.746, 52877.834 25/09/13,01:56:27,10,11,1, 12.0,1,1, 17.416, 10540.973, 481.806, 52877.903 25/09/13,01:56:27,11,11,1, 12.0,1,1, 17.416, 10540.984, 481.803, 52877.929 25/09/13,01:56:27,12,11,1, 12.0,1,1, 17.416, 10541.011, 481.762, 52877.875 25/09/13,01:56:27,13,11,1, 12.0,1,1, 17.416, 10541.002, 481.740, 52877.824 25/09/13,01:56:27,14,11,1, 12.0,1,1, 17.416, 10541.004, 481.759, 52877.826 25/09/13,01:56:27,15,11,1, 12.0,1,1, 17.416, 10541.029, 481.792, 52877.830 25/09/13,01:56:27,16,11,1, 12.0,1,1, 17.416, 10541.034, 481.781, 52877.851 25/09/13,01:56:27,17,11,1, 12.0,1,1, 17.416, 10541.029, 481.732, 52877.849 25/09/13,01:56:27,18,11,1, 12.0,1,1, 17.416, 10541.053, 481.739, 52877.873 25/09/13,01:56:27,19,11,1, 12.0,1,1, 17.416, 10541.032, 481.744, 52877.841 25/09/13,01:56:28,00,11,1, 11.9,1,1, 17.419, 10541.029, 481.744, 52877.841 25/09/13,01:56:28,01,11,1, 11.9,1,1, 17.419, 10541.065, 481.767, 52877.893 25/09/13,01:56:28,02,11,1, 11.9,1,1, 17.419, 10541.067, 481.724, 52877.821 25/09/13,01:56:28,03,11,1, 11.9,1,1, 17.419, 10541.068, 481.717, 52877.862 25/09/13,01:56:28,04,11,1, 11.9,1,1, 17.419, 10541.056, 481.744, 52877.813 25/09/13,01:56:28,05,11,1, 11.9,1,1, 17.419, 10541.078, 481.772, 52877.867 25/09/13,01:56:28,06,11,1, 11.9,1,1, 17.419, 10541.076, 481.787, 52877.895 25/09/13,01:56:28,07,11,1, 11.9,1,1, 17.419, 10541.098, 481.754, 52877.811 25/09/13,01:56:28,08,11,1, 11.9,1,1, 17.419, 10541.090, 481.707, 52877.766 25/09/13,01:56:28,09,11,1, 11.9,1,1, 17.419, 10541.091, 481.737, 52877.860 25/09/13,01:56:28,10,11,1, 11.9,1,1, 17.419, 10541.126, 481.785, 52877.869 25/09/13,01:56:28,11,11,1, 11.9,1,1, 17.419, 10541.128, 481.769, 52877.844 25/09/13,01:56:28,12,11,1, 11.9,1,1, 17.419, 10541.129, 481.746, 52877.790 25/09/13,01:56:28,13,11,1, 11.9,1,1, 17.419, 10541.136, 481.718, 52877.831 25/09/13,01:56:28,14,11,1, 11.9,1,1, 17.419, 10541.151, 481.730, 52877.818 25/09/13,01:56:28,15,11,1, 11.9,1,1, 17.419, 10541.137, 481.754, 52877.791 25/09/13,01:56:28,16,11,1, 11.9,1,1, 17.419, 10541.145, 481.762, 52877.792 25/09/13,01:56:28,17,11,1, 11.9,1,1, 17.419, 10541.170, 481.733, 52877.830 25/09/13,01:56:28,18,11,1, 11.9,1,1, 17.419, 10541.186, 481.684, 52877.741 25/09/13,01:56:28,19,11,1, 11.9,1,1, 17.419, 10541.191, 481.693, 52877.842 25/09/13,01:56:29,00,11,1, 11.8,1,1, 17.418, 10541.188, 481.693, 52877.842 25/09/13,01:56:29,01,11,1, 11.8,1,1, 17.418, 10541.216, 481.747, 52877.831 25/09/13,01:56:29,02,11,1, 11.8,1,1, 17.418, 10541.221, 481.733, 52877.847 25/09/13,01:56:29,03,11,1, 11.8,1,1, 17.418, 10541.202, 481.685, 52877.832 25/09/13,01:56:29,04,11,1, 11.8,1,1, 17.418, 10541.220, 481.678, 52877.809 25/09/13,01:56:29,05,11,1, 11.8,1,1, 17.418, 10541.259, 481.736, 52877.784 25/09/13,01:56:29,06,11,1, 11.8,1,1, 17.418, 10541.255, 481.754, 52877.872 25/09/13,01:56:29,07,11,1, 11.8,1,1, 17.418, 10541.249, 481.712, 52877.883 25/09/13,01:56:29,08,11,1, 11.8,1,1, 17.418, 10541.250, 481.687, 52877.798 25/09/13,01:56:29,09,11,1, 11.8,1,1, 17.418, 10541.284, 481.699, 52877.844 25/09/13,01:56:29,10,11,1, 11.8,1,1, 17.418, 10541.281, 481.704, 52877.809 25/09/13,01:56:29,11,11,1, 11.8,1,1, 17.418, 10541.295, 481.724, 52877.823 25/09/13,01:56:29,12,11,1, 11.8,1,1, 17.418, 10541.334, 481.722, 52877.890 25/09/13,01:56:29,13,11,1, 11.8,1,1, 17.418, 10541.301, 481.651, 52877.822 25/09/13,01:56:29,14,11,1, 11.8,1,1, 17.418, 10541.304, 481.657, 52877.780 25/09/13,01:56:29,15,11,1, 11.8,1,1, 17.418, 10541.325, 481.669, 52877.769 25/09/13,01:56:29,16,11,1, 11.8,1,1, 17.418, 10541.344, 481.718, 52877.803 25/09/13,01:56:29,17,11,1, 11.8,1,1, 17.418, 10541.356, 481.711, 52877.794 25/09/13,01:56:29,18,11,1, 11.8,1,1, 17.418, 10541.368, 481.679, 52877.847 25/09/13,01:56:29,19,11,1, 11.8,1,1, 17.418, 10541.375, 481.659, 52877.819 25/09/13,01:56:30,00,11,1, 11.9,1,1, 17.417, 10541.371, 481.659, 52877.819 25/09/13,01:56:30,01,11,1, 11.9,1,1, 17.417, 10541.402, 481.725, 52877.831 25/09/13,01:56:30,02,11,1, 11.9,1,1, 17.417, 10541.404, 481.699, 52877.729 25/09/13,01:56:30,03,11,1, 11.9,1,1, 17.417, 10541.404, 481.698, 52877.875 25/09/13,01:56:30,04,11,1, 11.9,1,1, 17.417, 10541.410, 481.685, 52877.840 25/09/13,01:56:30,05,11,1, 11.9,1,1, 17.417, 10541.420, 481.666, 52877.776 25/09/13,01:56:30,06,11,1, 11.9,1,1, 17.417, 10541.428, 481.675, 52877.825 25/09/13,01:56:30,07,11,1, 11.9,1,1, 17.417, 10541.423, 481.700, 52877.818 25/09/13,01:56:30,08,11,1, 11.9,1,1, 17.417, 10541.428, 481.708, 52877.833 25/09/13,01:56:30,09,11,1, 11.9,1,1, 17.417, 10541.444, 481.686, 52877.805 25/09/13,01:56:30,10,11,1, 11.9,1,1, 17.417, 10541.473, 481.653, 52877.824 25/09/13,01:56:30,11,11,1, 11.9,1,1, 17.417, 10541.461, 481.663, 52877.804 25/09/13,01:56:30,12,11,1, 11.9,1,1, 17.417, 10541.456, 481.660, 52877.792 25/09/13,01:56:30,13,11,1, 11.9,1,1, 17.417, 10541.472, 481.687, 52877.790 25/09/13,01:56:30,14,11,1, 11.9,1,1, 17.417, 10541.493, 481.668, 52877.847 25/09/13,01:56:30,15,11,1, 11.9,1,1, 17.417, 10541.483, 481.636, 52877.815 25/09/13,01:56:30,16,11,1, 11.9,1,1, 17.417, 10541.479, 481.615, 52877.747 25/09/13,01:56:30,17,11,1, 11.9,1,1, 17.417, 10541.506, 481.644, 52877.763 25/09/13,01:56:30,18,11,1, 11.9,1,1, 17.417, 10541.497, 481.667, 52877.843 25/09/13,01:56:30,19,11,1, 11.9,1,1, 17.417, 10541.550, 481.675, 52877.805 25/09/13,01:56:31,00,11,1, 11.9,1,1, 17.415, 10541.546, 481.675, 52877.805 25/09/13,01:56:31,01,11,1, 11.9,1,1, 17.415, 10541.524, 481.620, 52877.820 25/09/13,01:56:31,02,11,1, 11.9,1,1, 17.415, 10541.554, 481.597, 52877.740 25/09/13,01:56:31,03,11,1, 11.9,1,1, 17.415, 10541.563, 481.635, 52877.814 25/09/13,01:56:31,04,11,1, 11.9,1,1, 17.415, 10541.550, 481.664, 52877.849 25/09/13,01:56:31,05,11,1, 11.9,1,1, 17.415, 10541.583, 481.656, 52877.640 25/09/13,01:56:31,06,11,1, 11.9,1,1, 17.415, 10541.563, 481.645, 52877.784 25/09/13,01:56:31,07,11,1, 11.9,1,1, 17.415, 10541.550, 481.604, 52877.767 25/09/13,01:56:31,08,11,1, 11.9,1,1, 17.415, 10541.595, 481.639, 52877.776 25/09/13,01:56:31,09,11,1, 11.9,1,1, 17.415, 10541.603, 481.649, 52877.812 25/09/13,01:56:31,10,11,1, 11.9,1,1, 17.415, 10541.609, 481.649, 52877.824 25/09/13,01:56:31,11,11,1, 11.9,1,1, 17.415, 10541.635, 481.643, 52877.773 25/09/13,01:56:31,12,11,1, 11.9,1,1, 17.415, 10541.629, 481.631, 52877.776 25/09/13,01:56:31,13,11,1, 11.9,1,1, 17.415, 10541.623, 481.600, 52877.834 25/09/13,01:56:31,14,11,1, 11.9,1,1, 17.415, 10541.612, 481.627, 52877.814 25/09/13,01:56:31,15,11,1, 11.9,1,1, 17.415, 10541.622, 481.644, 52877.825 25/09/13,01:56:31,16,11,1, 11.9,1,1, 17.415, 10541.644, 481.653, 52877.820 25/09/13,01:56:31,17,11,1, 11.9,1,1, 17.415, 10541.645, 481.619, 52877.884 25/09/13,01:56:31,18,11,1, 11.9,1,1, 17.415, 10541.638, 481.577, 52877.786 25/09/13,01:56:31,19,11,1, 11.9,1,1, 17.415, 10541.637, 481.567, 52877.753 25/09/13,01:56:32,00,11,1, 12.0,1,1, 17.414, 10541.630, 481.567, 52877.753 25/09/13,01:56:32,01,11,1, 12.0,1,1, 17.414, 10541.686, 481.600, 52877.755 25/09/13,01:56:32,02,11,1, 12.0,1,1, 17.414, 10541.650, 481.611, 52877.848 25/09/13,01:56:32,03,11,1, 12.0,1,1, 17.414, 10541.654, 481.599, 52877.791 25/09/13,01:56:32,04,11,1, 12.0,1,1, 17.414, 10541.654, 481.545, 52877.817 25/09/13,01:56:32,05,11,1, 12.0,1,1, 17.414, 10541.674, 481.570, 52877.730 25/09/13,01:56:32,06,11,1, 12.0,1,1, 17.414, 10541.679, 481.575, 52877.757 25/09/13,01:56:32,07,11,1, 12.0,1,1, 17.414, 10541.704, 481.603, 52877.839 25/09/13,01:56:32,08,11,1, 12.0,1,1, 17.414, 10541.720, 481.580, 52877.810 25/09/13,01:56:32,09,11,1, 12.0,1,1, 17.414, 10541.716, 481.582, 52877.740 25/09/13,01:56:32,10,11,1, 12.0,1,1, 17.414, 10541.733, 481.552, 52877.779 25/09/13,01:56:32,11,11,1, 12.0,1,1, 17.414, 10541.732, 481.528, 52877.802 25/09/13,01:56:32,12,11,1, 12.0,1,1, 17.414, 10541.735, 481.574, 52877.749 25/09/13,01:56:32,13,11,1, 12.0,1,1, 17.414, 10541.751, 481.569, 52877.798 25/09/13,01:56:32,14,11,1, 12.0,1,1, 17.414, 10541.757, 481.582, 52877.768 25/09/13,01:56:32,15,11,1, 12.0,1,1, 17.414, 10541.783, 481.564, 52877.784 25/09/13,01:56:32,16,11,1, 12.0,1,1, 17.414, 10541.752, 481.524, 52877.791 25/09/13,01:56:32,17,11,1, 12.0,1,1, 17.414, 10541.740, 481.540, 52877.782 25/09/13,01:56:32,18,11,1, 12.0,1,1, 17.414, 10541.756, 481.534, 52877.705 25/09/13,01:56:32,19,11,1, 12.0,1,1, 17.414, 10541.772, 481.535, 52877.780 25/09/13,01:56:33,00,12,1, 11.9,1,1, 17.415, 10541.772, 481.535, 52877.780 25/09/13,01:56:33,01,12,1, 11.9,1,1, 17.415, 10541.794, 481.536, 52877.786 25/09/13,01:56:33,02,12,1, 11.9,1,1, 17.415, 10541.774, 481.503, 52877.735 25/09/13,01:56:33,03,12,1, 11.9,1,1, 17.415, 10541.762, 481.522, 52877.721 25/09/13,01:56:33,04,12,1, 11.9,1,1, 17.415, 10541.745, 481.553, 52877.964 25/09/13,01:56:33,05,12,1, 11.9,1,1, 17.415, 10541.782, 481.541, 52877.814 25/09/13,01:56:33,06,12,1, 11.9,1,1, 17.415, 10541.777, 481.554, 52877.836 25/09/13,01:56:33,07,12,1, 11.9,1,1, 17.415, 10541.777, 481.507, 52877.790 25/09/13,01:56:33,08,12,1, 11.9,1,1, 17.415, 10541.795, 481.486, 52877.778 25/09/13,01:56:33,09,12,1, 11.9,1,1, 17.415, 10541.758, 481.512, 52877.848 25/09/13,01:56:33,10,12,1, 11.9,1,1, 17.415, 10541.776, 481.510, 52877.768 25/09/13,01:56:33,11,12,1, 11.9,1,1, 17.415, 10541.788, 481.511, 52877.728 25/09/13,01:56:33,12,12,1, 11.9,1,1, 17.415, 10541.791, 481.513, 52877.751 25/09/13,01:56:33,13,12,1, 11.9,1,1, 17.415, 10541.807, 481.487, 52877.825 25/09/13,01:56:33,14,12,1, 11.9,1,1, 17.415, 10541.792, 481.504, 52877.744 25/09/13,01:56:33,15,12,1, 11.9,1,1, 17.415, 10541.807, 481.487, 52877.807 25/09/13,01:56:33,16,12,1, 11.9,1,1, 17.415, 10541.789, 481.463, 52877.735 25/09/13,01:56:33,17,12,1, 11.9,1,1, 17.415, 10541.815, 481.502, 52877.804 25/09/13,01:56:33,18,12,1, 11.9,1,1, 17.415, 10541.814, 481.509, 52877.836 25/09/13,01:56:33,19,12,1, 11.9,1,1, 17.415, 10541.815, 481.504, 52877.819 25/09/13,01:56:34,00,12,1, 11.9,1,1, 17.417, 10541.813, 481.504, 52877.819 25/09/13,01:56:34,01,12,1, 11.9,1,1, 17.417, 10541.841, 481.451, 52877.809 25/09/13,01:56:34,02,12,1, 11.9,1,1, 17.417, 10541.811, 481.439, 52877.807 25/09/13,01:56:34,03,12,1, 11.9,1,1, 17.417, 10541.801, 481.439, 52877.749 25/09/13,01:56:34,04,12,1, 11.9,1,1, 17.417, 10541.819, 481.479, 52877.834 25/09/13,01:56:34,05,12,1, 11.9,1,1, 17.417, 10541.847, 481.494, 52877.861 25/09/13,01:56:34,06,12,1, 11.9,1,1, 17.417, 10541.832, 481.475, 52877.832 25/09/13,01:56:34,07,12,1, 11.9,1,1, 17.417, 10541.827, 481.443, 52877.836 25/09/13,01:56:34,08,12,1, 11.9,1,1, 17.417, 10541.838, 481.405, 52877.766 25/09/13,01:56:34,09,12,1, 11.9,1,1, 17.417, 10541.852, 481.439, 52877.789 25/09/13,01:56:34,10,12,1, 11.9,1,1, 17.417, 10541.831, 481.446, 52877.843 25/09/13,01:56:34,11,12,1, 11.9,1,1, 17.417, 10541.850, 481.461, 52877.809 25/09/13,01:56:34,12,12,1, 11.9,1,1, 17.417, 10541.839, 481.449, 52877.828 25/09/13,01:56:34,13,12,1, 11.9,1,1, 17.417, 10541.830, 481.438, 52877.769 25/09/13,01:56:34,14,12,1, 11.9,1,1, 17.417, 10541.838, 481.411, 52877.759 25/09/13,01:56:34,15,12,1, 11.9,1,1, 17.417, 10541.850, 481.429, 52877.735 25/09/13,01:56:34,16,12,1, 11.9,1,1, 17.417, 10541.829, 481.418, 52877.771 25/09/13,01:56:34,17,12,1, 11.9,1,1, 17.417, 10541.835, 481.438, 52877.848 25/09/13,01:56:34,18,12,1, 11.9,1,1, 17.417, 10541.849, 481.442, 52877.768 25/09/13,01:56:34,19,12,1, 11.9,1,1, 17.417, 10541.852, 481.424, 52877.714 25/09/13,01:56:35,00,12,1, 11.9,1,1, 17.415, 10541.847, 481.424, 52877.714 25/09/13,01:56:35,01,12,1, 11.9,1,1, 17.415, 10541.825, 481.374, 52877.759 25/09/13,01:56:35,02,12,1, 11.9,1,1, 17.415, 10541.866, 481.367, 52877.763 25/09/13,01:56:35,03,12,1, 11.9,1,1, 17.415, 10541.844, 481.395, 52877.745 25/09/13,01:56:35,04,12,1, 11.9,1,1, 17.415, 10541.878, 481.401, 52877.792 25/09/13,01:56:35,05,12,1, 11.9,1,1, 17.415, 10541.848, 481.382, 52877.773 25/09/13,01:56:35,06,12,1, 11.9,1,1, 17.415, 10541.824, 481.377, 52877.797 25/09/13,01:56:35,07,12,1, 11.9,1,1, 17.415, 10541.827, 481.335, 52877.759 25/09/13,01:56:35,08,12,1, 11.9,1,1, 17.415, 10541.841, 481.355, 52877.848 25/09/13,01:56:35,09,12,1, 11.9,1,1, 17.415, 10541.828, 481.347, 52877.753 25/09/13,01:56:35,10,12,1, 11.9,1,1, 17.415, 10541.839, 481.360, 52877.857 25/09/13,01:56:35,11,12,1, 11.9,1,1, 17.415, 10541.857, 481.383, 52877.787 25/09/13,01:56:35,12,12,1, 11.9,1,1, 17.415, 10541.860, 481.364, 52877.797 25/09/13,01:56:35,13,12,1, 11.9,1,1, 17.415, 10541.838, 481.362, 52877.769 25/09/13,01:56:35,14,12,1, 11.9,1,1, 17.415, 10541.816, 481.341, 52877.794 25/09/13,01:56:35,15,12,1, 11.9,1,1, 17.415, 10541.835, 481.338, 52877.781 25/09/13,01:56:35,16,12,1, 11.9,1,1, 17.415, 10541.841, 481.357, 52877.767 25/09/13,01:56:35,17,12,1, 11.9,1,1, 17.415, 10541.852, 481.357, 52877.773 25/09/13,01:56:35,18,12,1, 11.9,1,1, 17.415, 10541.851, 481.381, 52877.820 25/09/13,01:56:35,19,12,1, 11.9,1,1, 17.415, 10541.852, 481.377, 52877.836 25/09/13,01:56:36,00,12,1, 11.9,1,1, 17.417, 10541.847, 481.377, 52877.836 25/09/13,01:56:36,01,12,1, 11.9,1,1, 17.417, 10541.833, 481.305, 52877.746 25/09/13,01:56:36,02,12,1, 11.9,1,1, 17.417, 10541.831, 481.319, 52877.749 25/09/13,01:56:36,03,12,1, 11.9,1,1, 17.417, 10541.850, 481.340, 52877.854 25/09/13,01:56:36,04,12,1, 11.9,1,1, 17.417, 10541.840, 481.343, 52877.792 25/09/13,01:56:36,05,12,1, 11.9,1,1, 17.417, 10541.852, 481.347, 52877.871 25/09/13,01:56:36,06,12,1, 11.9,1,1, 17.417, 10541.839, 481.312, 52877.839 25/09/13,01:56:36,07,12,1, 11.9,1,1, 17.417, 10541.843, 481.292, 52877.823 25/09/13,01:56:36,08,12,1, 11.9,1,1, 17.417, 10541.843, 481.274, 52877.796 25/09/13,01:56:36,09,12,1, 11.9,1,1, 17.417, 10541.825, 481.299, 52877.773 25/09/13,01:56:36,10,12,1, 11.9,1,1, 17.417, 10541.834, 481.333, 52877.846 25/09/13,01:56:36,11,12,1, 11.9,1,1, 17.417, 10541.821, 481.348, 52877.871 25/09/13,01:56:36,12,12,1, 11.9,1,1, 17.417, 10541.819, 481.308, 52877.776 25/09/13,01:56:36,13,12,1, 11.9,1,1, 17.417, 10541.862, 481.280, 52877.838 25/09/13,01:56:36,14,12,1, 11.9,1,1, 17.417, 10541.817, 481.309, 52877.854 25/09/13,01:56:36,15,12,1, 11.9,1,1, 17.417, 10541.794, 481.277, 52877.788 25/09/13,01:56:36,16,12,1, 11.9,1,1, 17.417, 10541.822, 481.309, 52877.840 25/09/13,01:56:36,17,12,1, 11.9,1,1, 17.417, 10541.813, 481.292, 52877.871 25/09/13,01:56:36,18,12,1, 11.9,1,1, 17.417, 10541.813, 481.323, 52877.871 25/09/13,01:56:36,19,12,1, 11.9,1,1, 17.417, 10541.831, 481.326, 52877.830 25/09/13,01:56:37,00,12,1, 12.0,1,1, 17.416, 10541.830, 481.326, 52877.830 25/09/13,01:56:37,01,12,1, 12.0,1,1, 17.416, 10541.806, 481.256, 52877.820 25/09/13,01:56:37,02,12,1, 12.0,1,1, 17.416, 10541.837, 481.269, 52877.805 25/09/13,01:56:37,03,12,1, 12.0,1,1, 17.416, 10541.825, 481.301, 52877.813 25/09/13,01:56:37,04,12,1, 12.0,1,1, 17.416, 10541.830, 481.317, 52877.831 25/09/13,01:56:37,05,12,1, 12.0,1,1, 17.416, 10541.840, 481.317, 52877.838 25/09/13,01:56:37,06,12,1, 12.0,1,1, 17.416, 10541.826, 481.274, 52877.851 25/09/13,01:56:37,07,12,1, 12.0,1,1, 17.416, 10541.825, 481.270, 52877.824 25/09/13,01:56:37,08,12,1, 12.0,1,1, 17.416, 10541.827, 481.237, 52877.801 25/09/13,01:56:37,09,12,1, 12.0,1,1, 17.416, 10541.825, 481.220, 52877.807 25/09/13,01:56:37,10,12,1, 12.0,1,1, 17.416, 10541.832, 481.291, 52877.812 25/09/13,01:56:37,11,12,1, 12.0,1,1, 17.416, 10541.845, 481.304, 52877.856 25/09/13,01:56:37,12,12,1, 12.0,1,1, 17.416, 10541.820, 481.303, 52877.867 25/09/13,01:56:37,13,12,1, 12.0,1,1, 17.416, 10541.834, 481.261, 52877.857 25/09/13,01:56:37,14,12,1, 12.0,1,1, 17.416, 10541.827, 481.239, 52877.841 25/09/13,01:56:37,15,12,1, 12.0,1,1, 17.416, 10541.812, 481.249, 52877.806 25/09/13,01:56:37,16,12,1, 12.0,1,1, 17.416, 10541.827, 481.281, 52877.848 25/09/13,01:56:37,17,12,1, 12.0,1,1, 17.416, 10541.804, 481.311, 52877.842 25/09/13,01:56:37,18,12,1, 12.0,1,1, 17.416, 10541.813, 481.294, 52877.836 25/09/13,01:56:37,19,12,1, 12.0,1,1, 17.416, 10541.851, 481.286, 52877.842 25/09/13,01:56:38,00,12,1, 11.9,1,1, 17.413, 10541.847, 481.286, 52877.842 25/09/13,01:56:38,01,12,1, 11.9,1,1, 17.413, 10541.822, 481.222, 52877.782 25/09/13,01:56:38,02,12,1, 11.9,1,1, 17.413, 10541.816, 481.230, 52877.824 25/09/13,01:56:38,03,12,1, 11.9,1,1, 17.413, 10541.832, 481.221, 52877.846 25/09/13,01:56:38,04,12,1, 11.9,1,1, 17.413, 10541.832, 481.276, 52877.869 25/09/13,01:56:38,05,12,1, 11.9,1,1, 17.413, 10541.823, 481.267, 52877.852 25/09/13,01:56:38,06,12,1, 11.9,1,1, 17.413, 10541.838, 481.266, 52877.928 25/09/13,01:56:38,07,12,1, 11.9,1,1, 17.413, 10541.826, 481.233, 52877.863 25/09/13,01:56:38,08,12,1, 11.9,1,1, 17.413, 10541.832, 481.195, 52877.826 25/09/13,01:56:38,09,12,1, 11.9,1,1, 17.413, 10541.840, 481.208, 52877.808 25/09/13,01:56:38,10,12,1, 11.9,1,1, 17.413, 10541.831, 481.250, 52877.890 25/09/13,01:56:38,11,12,1, 11.9,1,1, 17.413, 10541.834, 481.263, 52877.872 25/09/13,01:56:38,12,12,1, 11.9,1,1, 17.413, 10541.815, 481.257, 52877.892 25/09/13,01:56:38,13,12,1, 11.9,1,1, 17.413, 10541.824, 481.235, 52877.927 25/09/13,01:56:38,14,12,1, 11.9,1,1, 17.413, 10541.836, 481.220, 52877.845 25/09/13,01:56:38,15,12,1, 11.9,1,1, 17.413, 10541.835, 481.216, 52877.897 25/09/13,01:56:38,16,12,1, 11.9,1,1, 17.413, 10541.836, 481.200, 52877.870 25/09/13,01:56:38,17,12,1, 11.9,1,1, 17.413, 10541.860, 481.233, 52877.811 25/09/13,01:56:38,18,12,1, 11.9,1,1, 17.413, 10541.869, 481.259, 52877.897 25/09/13,01:56:38,19,12,1, 11.9,1,1, 17.413, 10541.872, 481.257, 52877.914 25/09/13,01:56:39,00,12,1, 11.9,1,1, 17.415, 10541.872, 481.257, 52877.914 25/09/13,01:56:39,01,12,1, 11.9,1,1, 17.415, 10541.857, 481.249, 52877.865 25/09/13,01:56:39,02,12,1, 11.9,1,1, 17.415, 10541.867, 481.205, 52877.860 25/09/13,01:56:39,03,12,1, 11.9,1,1, 17.415, 10541.859, 481.198, 52877.854 25/09/13,01:56:39,04,12,1, 11.9,1,1, 17.415, 10541.843, 481.213, 52877.900 25/09/13,01:56:39,05,12,1, 11.9,1,1, 17.415, 10541.865, 481.236, 52877.920 25/09/13,01:56:39,06,12,1, 11.9,1,1, 17.415, 10541.881, 481.249, 52877.898 25/09/13,01:56:39,07,12,1, 11.9,1,1, 17.415, 10541.877, 481.250, 52877.915 25/09/13,01:56:39,08,12,1, 11.9,1,1, 17.415, 10541.912, 481.230, 52877.884 25/09/13,01:56:39,09,12,1, 11.9,1,1, 17.415, 10541.908, 481.186, 52877.887 25/09/13,01:56:39,10,12,1, 11.9,1,1, 17.415, 10541.899, 481.190, 52877.904 25/09/13,01:56:39,11,12,1, 11.9,1,1, 17.415, 10541.895, 481.204, 52877.899 25/09/13,01:56:39,12,12,1, 11.9,1,1, 17.415, 10541.903, 481.207, 52877.856 25/09/13,01:56:39,13,12,1, 11.9,1,1, 17.415, 10541.907, 481.233, 52877.937 25/09/13,01:56:39,14,12,1, 11.9,1,1, 17.415, 10541.929, 481.234, 52877.885 25/09/13,01:56:39,15,12,1, 11.9,1,1, 17.415, 10541.915, 481.226, 52877.858 25/09/13,01:56:39,16,12,1, 11.9,1,1, 17.415, 10541.908, 481.216, 52877.885 25/09/13,01:56:39,17,12,1, 11.9,1,1, 17.415, 10541.906, 481.188, 52877.883 25/09/13,01:56:39,18,12,1, 11.9,1,1, 17.415, 10541.892, 481.210, 52877.839 25/09/13,01:56:39,19,12,1, 11.9,1,1, 17.415, 10541.914, 481.204, 52877.859 25/09/13,01:56:40,00,12,1, 12.0,1,1, 17.413, 10541.914, 481.204, 52877.859 25/09/13,01:56:40,01,12,1, 12.0,1,1, 17.413, 10541.940, 481.212, 52877.883 25/09/13,01:56:40,02,12,1, 12.0,1,1, 17.413, 10541.953, 481.241, 52877.968 25/09/13,01:56:40,03,12,1, 12.0,1,1, 17.413, 10541.922, 481.213, 52877.890 25/09/13,01:56:40,04,12,1, 12.0,1,1, 17.413, 10541.922, 481.212, 52877.834 25/09/13,01:56:40,05,12,1, 12.0,1,1, 17.413, 10541.928, 481.180, 52877.825 25/09/13,01:56:40,06,12,1, 12.0,1,1, 17.413, 10541.924, 481.192, 52877.828 25/09/13,01:56:40,07,12,1, 12.0,1,1, 17.413, 10541.938, 481.191, 52877.817 25/09/13,01:56:40,08,12,1, 12.0,1,1, 17.413, 10541.952, 481.199, 52877.847 25/09/13,01:56:40,09,12,1, 12.0,1,1, 17.413, 10541.964, 481.237, 52877.847 25/09/13,01:56:40,10,12,1, 12.0,1,1, 17.413, 10541.963, 481.239, 52877.893 25/09/13,01:56:40,11,12,1, 12.0,1,1, 17.413, 10541.964, 481.197, 52877.852 25/09/13,01:56:40,12,12,1, 12.0,1,1, 17.413, 10541.983, 481.192, 52877.866 25/09/13,01:56:40,13,12,1, 12.0,1,1, 17.413, 10541.998, 481.189, 52877.854 25/09/13,01:56:40,14,12,1, 12.0,1,1, 17.413, 10541.978, 481.175, 52877.843 25/09/13,01:56:40,15,12,1, 12.0,1,1, 17.413, 10541.954, 481.202, 52877.883 25/09/13,01:56:40,16,12,1, 12.0,1,1, 17.413, 10541.979, 481.204, 52877.881 25/09/13,01:56:40,17,12,1, 12.0,1,1, 17.413, 10541.978, 481.203, 52877.892 25/09/13,01:56:40,18,12,1, 12.0,1,1, 17.413, 10541.987, 481.217, 52877.915 25/09/13,01:56:40,19,12,1, 12.0,1,1, 17.413, 10541.980, 481.210, 52877.903 25/09/13,01:56:41,00,12,1, 12.0,1,1, 17.415, 10541.972, 481.210, 52877.903 25/09/13,01:56:41,01,12,1, 12.0,1,1, 17.415, 10541.987, 481.160, 52877.858 25/09/13,01:56:41,02,12,1, 12.0,1,1, 17.415, 10541.971, 481.176, 52877.941 25/09/13,01:56:41,03,12,1, 12.0,1,1, 17.415, 10541.976, 481.168, 52877.857 25/09/13,01:56:41,04,12,1, 12.0,1,1, 17.415, 10541.979, 481.208, 52877.794 25/09/13,01:56:41,05,12,1, 12.0,1,1, 17.415, 10541.994, 481.225, 52877.880 25/09/13,01:56:41,06,12,1, 12.0,1,1, 17.415, 10542.005, 481.213, 52877.902 25/09/13,01:56:41,07,12,1, 12.0,1,1, 17.415, 10542.013, 481.229, 52877.951 25/09/13,01:56:41,08,12,1, 12.0,1,1, 17.415, 10542.022, 481.215, 52877.943 25/09/13,01:56:41,09,12,1, 12.0,1,1, 17.415, 10542.021, 481.214, 52877.868 25/09/13,01:56:41,10,12,1, 12.0,1,1, 17.415, 10542.032, 481.207, 52877.822 25/09/13,01:56:41,11,12,1, 12.0,1,1, 17.415, 10542.033, 481.185, 52877.896 25/09/13,01:56:41,12,12,1, 12.0,1,1, 17.415, 10542.044, 481.204, 52877.862 25/09/13,01:56:41,13,12,1, 12.0,1,1, 17.415, 10542.050, 481.200, 52877.867 25/09/13,01:56:41,14,12,1, 12.0,1,1, 17.415, 10542.057, 481.213, 52877.852 25/09/13,01:56:41,15,12,1, 12.0,1,1, 17.415, 10542.053, 481.229, 52877.934 25/09/13,01:56:41,16,12,1, 12.0,1,1, 17.415, 10542.045, 481.225, 52877.907 25/09/13,01:56:41,17,12,1, 12.0,1,1, 17.415, 10542.067, 481.210, 52877.891 25/09/13,01:56:41,18,12,1, 12.0,1,1, 17.415, 10542.066, 481.211, 52877.898 25/09/13,01:56:41,19,12,1, 12.0,1,1, 17.415, 10542.028, 481.181, 52877.864 25/09/13,01:56:42,00,12,1, 12.0,1,1, 17.415, 10542.022, 481.181, 52877.864 25/09/13,01:56:42,01,12,1, 12.0,1,1, 17.415, 10542.034, 481.216, 52877.901 25/09/13,01:56:42,02,12,1, 12.0,1,1, 17.415, 10542.060, 481.238, 52877.840 25/09/13,01:56:42,03,12,1, 12.0,1,1, 17.415, 10542.074, 481.244, 52877.850 25/09/13,01:56:42,04,12,1, 12.0,1,1, 17.415, 10542.061, 481.217, 52877.865 25/09/13,01:56:42,05,12,1, 12.0,1,1, 17.415, 10542.076, 481.230, 52877.913 25/09/13,01:56:42,06,12,1, 12.0,1,1, 17.415, 10542.054, 481.181, 52877.740 25/09/13,01:56:42,07,12,1, 12.0,1,1, 17.415, 10542.044, 481.191, 52877.854 25/09/13,01:56:42,08,12,1, 12.0,1,1, 17.415, 10542.080, 481.174, 52877.900 25/09/13,01:56:42,09,12,1, 12.0,1,1, 17.415, 10542.083, 481.211, 52877.869 25/09/13,01:56:42,10,12,1, 12.0,1,1, 17.415, 10542.086, 481.226, 52877.952 25/09/13,01:56:42,11,12,1, 12.0,1,1, 17.415, 10542.068, 481.241, 52877.890 25/09/13,01:56:42,12,12,1, 12.0,1,1, 17.415, 10542.106, 481.251, 52877.835 25/09/13,01:56:42,13,12,1, 12.0,1,1, 17.415, 10542.107, 481.249, 52877.890 25/09/13,01:56:42,14,12,1, 12.0,1,1, 17.415, 10542.088, 481.200, 52877.855 25/09/13,01:56:42,15,12,1, 12.0,1,1, 17.415, 10542.083, 481.197, 52877.869 25/09/13,01:56:42,16,12,1, 12.0,1,1, 17.415, 10542.096, 481.200, 52877.856 25/09/13,01:56:42,17,12,1, 12.0,1,1, 17.415, 10542.097, 481.210, 52877.868 25/09/13,01:56:42,18,12,1, 12.0,1,1, 17.415, 10542.088, 481.211, 52877.860 25/09/13,01:56:42,19,12,1, 12.0,1,1, 17.415, 10542.098, 481.248, 52877.920 25/09/13,01:56:43,00,12,1, 11.9,1,1, 17.412, 10542.097, 481.248, 52877.920 25/09/13,01:56:43,01,12,1, 11.9,1,1, 17.412, 10542.076, 481.242, 52877.905 25/09/13,01:56:43,02,12,1, 11.9,1,1, 17.412, 10542.084, 481.190, 52877.861 25/09/13,01:56:43,03,12,1, 11.9,1,1, 17.412, 10542.078, 481.203, 52877.905 25/09/13,01:56:43,04,12,1, 11.9,1,1, 17.412, 10542.085, 481.227, 52877.873 25/09/13,01:56:43,05,12,1, 11.9,1,1, 17.412, 10542.080, 481.214, 52877.845 25/09/13,01:56:43,06,12,1, 11.9,1,1, 17.412, 10542.097, 481.249, 52877.879 25/09/13,01:56:43,07,12,1, 11.9,1,1, 17.412, 10542.102, 481.277, 52877.885 25/09/13,01:56:43,08,12,1, 11.9,1,1, 17.412, 10542.120, 481.274, 52877.935 25/09/13,01:56:43,09,12,1, 11.9,1,1, 17.412, 10542.116, 481.263, 52877.832 25/09/13,01:56:43,10,12,1, 11.9,1,1, 17.412, 10542.106, 481.256, 52877.863 25/09/13,01:56:43,11,12,1, 11.9,1,1, 17.412, 10542.091, 481.248, 52877.823 25/09/13,01:56:43,12,12,1, 11.9,1,1, 17.412, 10542.120, 481.252, 52877.841 25/09/13,01:56:43,13,12,1, 11.9,1,1, 17.412, 10542.100, 481.222, 52877.832 25/09/13,01:56:43,14,12,1, 11.9,1,1, 17.412, 10542.113, 481.239, 52877.880 25/09/13,01:56:43,15,12,1, 11.9,1,1, 17.412, 10542.079, 481.279, 52877.855 25/09/13,01:56:43,16,12,1, 11.9,1,1, 17.412, 10542.090, 481.311, 52877.936 25/09/13,01:56:43,17,12,1, 11.9,1,1, 17.412, 10542.103, 481.309, 52877.885 25/09/13,01:56:43,18,12,1, 11.9,1,1, 17.412, 10542.123, 481.306, 52877.931 25/09/13,01:56:43,19,12,1, 11.9,1,1, 17.412, 10542.105, 481.292, 52877.919 25/09/13,01:56:44,00,12,1, 11.9,1,1, 17.417, 10542.097, 481.292, 52877.919 25/09/13,01:56:44,01,12,1, 11.9,1,1, 17.417, 10542.119, 481.280, 52877.832 25/09/13,01:56:44,02,12,1, 11.9,1,1, 17.417, 10542.087, 481.272, 52877.817 25/09/13,01:56:44,03,12,1, 11.9,1,1, 17.417, 10542.094, 481.297, 52877.823 25/09/13,01:56:44,04,12,1, 11.9,1,1, 17.417, 10542.111, 481.309, 52877.826 25/09/13,01:56:44,05,12,1, 11.9,1,1, 17.417, 10542.096, 481.310, 52877.892 25/09/13,01:56:44,06,12,1, 11.9,1,1, 17.417, 10542.084, 481.320, 52877.816 25/09/13,01:56:44,07,12,1, 11.9,1,1, 17.417, 10542.111, 481.334, 52877.905 25/09/13,01:56:44,08,12,1, 11.9,1,1, 17.417, 10542.096, 481.313, 52877.857 25/09/13,01:56:44,09,12,1, 11.9,1,1, 17.417, 10542.104, 481.277, 52877.645 25/09/13,01:56:44,10,12,1, 11.9,1,1, 17.417, 10542.112, 481.288, 52877.787 25/09/13,01:56:44,11,12,1, 11.9,1,1, 17.417, 10542.061, 481.288, 52877.841 25/09/13,01:56:44,12,12,1, 11.9,1,1, 17.417, 10542.064, 481.299, 52877.822 25/09/13,01:56:44,13,12,1, 11.9,1,1, 17.417, 10542.047, 481.326, 52877.790 25/09/13,01:56:44,14,12,1, 11.9,1,1, 17.417, 10542.093, 481.329, 52877.845 25/09/13,01:56:44,15,12,1, 11.9,1,1, 17.417, 10542.078, 481.354, 52877.826 25/09/13,01:56:44,16,12,1, 11.9,1,1, 17.417, 10542.072, 481.361, 52877.837 25/09/13,01:56:44,17,12,1, 11.9,1,1, 17.417, 10542.078, 481.348, 52877.850 25/09/13,01:56:44,18,12,1, 11.9,1,1, 17.417, 10542.065, 481.338, 52877.847 25/09/13,01:56:44,19,12,1, 11.9,1,1, 17.417, 10542.080, 481.320, 52877.784 25/09/13,01:56:45,00,12,1, 12.0,1,1, 17.409, 10542.072, 481.320, 52877.784 25/09/13,01:56:45,01,12,1, 12.0,1,1, 17.409, 10542.048, 481.321, 52877.760 25/09/13,01:56:45,02,12,1, 12.0,1,1, 17.409, 10542.037, 481.326, 52877.809 25/09/13,01:56:45,03,12,1, 12.0,1,1, 17.409, 10542.043, 481.358, 52877.793 25/09/13,01:56:45,04,12,1, 12.0,1,1, 17.409, 10542.032, 481.374, 52877.833 25/09/13,01:56:45,05,12,1, 12.0,1,1, 17.409, 10542.037, 481.379, 52877.852 25/09/13,01:56:45,06,12,1, 12.0,1,1, 17.409, 10542.036, 481.367, 52877.902 25/09/13,01:56:45,07,12,1, 12.0,1,1, 17.409, 10542.011, 481.347, 52877.840 25/09/13,01:56:45,08,12,1, 12.0,1,1, 17.409, 10542.020, 481.394, 52877.841 25/09/13,01:56:45,09,12,1, 12.0,1,1, 17.409, 10542.027, 481.371, 52877.788 25/09/13,01:56:45,10,12,1, 12.0,1,1, 17.409, 10542.011, 481.358, 52877.823 25/09/13,01:56:45,11,12,1, 12.0,1,1, 17.409, 10542.022, 481.386, 52877.809 25/09/13,01:56:45,12,12,1, 12.0,1,1, 17.409, 10541.997, 481.395, 52877.753 25/09/13,01:56:45,13,12,1, 12.0,1,1, 17.409, 10542.002, 481.427, 52877.748 25/09/13,01:56:45,14,12,1, 12.0,1,1, 17.409, 10542.011, 481.419, 52877.805 25/09/13,01:56:45,15,12,1, 12.0,1,1, 17.409, 10542.008, 481.451, 52877.862 25/09/13,01:56:45,16,12,1, 12.0,1,1, 17.409, 10541.981, 481.429, 52877.877 25/09/13,01:56:45,17,12,1, 12.0,1,1, 17.409, 10541.989, 481.420, 52877.830 25/09/13,01:56:45,18,12,1, 12.0,1,1, 17.409, 10541.979, 481.404, 52877.786 25/09/13,01:56:45,19,12,1, 12.0,1,1, 17.409, 10541.956, 481.374, 52877.724 25/09/13,01:56:46,00,12,1, 11.9,1,1, 17.412, 10541.955, 481.374, 52877.724 25/09/13,01:56:46,01,12,1, 11.9,1,1, 17.412, 10541.934, 481.428, 52877.819 25/09/13,01:56:46,02,12,1, 11.9,1,1, 17.412, 10541.959, 481.420, 52877.763 25/09/13,01:56:46,03,12,1, 11.9,1,1, 17.412, 10541.959, 481.458, 52877.802 25/09/13,01:56:46,04,12,1, 11.9,1,1, 17.412, 10541.934, 481.455, 52877.818 25/09/13,01:56:46,05,12,1, 11.9,1,1, 17.412, 10541.918, 481.440, 52877.766 25/09/13,01:56:46,06,12,1, 11.9,1,1, 17.412, 10541.899, 481.454, 52877.819 25/09/13,01:56:46,07,12,1, 11.9,1,1, 17.412, 10541.909, 481.437, 52877.777 25/09/13,01:56:46,08,12,1, 11.9,1,1, 17.412, 10541.899, 481.443, 52877.826 25/09/13,01:56:46,09,12,1, 11.9,1,1, 17.412, 10541.900, 481.442, 52877.786 25/09/13,01:56:46,10,12,1, 11.9,1,1, 17.412, 10541.895, 481.449, 52877.758 25/09/13,01:56:46,11,12,1, 11.9,1,1, 17.412, 10541.886, 481.424, 52877.758 25/09/13,01:56:46,12,12,1, 11.9,1,1, 17.412, 10541.892, 481.470, 52877.764 25/09/13,01:56:46,13,12,1, 11.9,1,1, 17.412, 10541.898, 481.492, 52877.810 25/09/13,01:56:46,14,12,1, 11.9,1,1, 17.412, 10541.893, 481.508, 52877.839 25/09/13,01:56:46,15,12,1, 11.9,1,1, 17.412, 10541.900, 481.498, 52877.802 25/09/13,01:56:46,16,12,1, 11.9,1,1, 17.412, 10541.885, 481.502, 52877.777 25/09/13,01:56:46,17,12,1, 11.9,1,1, 17.412, 10541.857, 481.520, 52877.828 25/09/13,01:56:46,18,12,1, 11.9,1,1, 17.412, 10541.880, 481.483, 52877.806 25/09/13,01:56:46,19,12,1, 11.9,1,1, 17.412, 10541.856, 481.507, 52877.797 25/09/13,01:56:47,00,12,1, 11.9,1,1, 17.412, 10541.855, 481.507, 52877.797 25/09/13,01:56:47,01,12,1, 11.9,1,1, 17.412, 10541.821, 481.493, 52877.890 25/09/13,01:56:47,02,12,1, 11.9,1,1, 17.412, 10541.815, 481.528, 52877.795 25/09/13,01:56:47,03,12,1, 11.9,1,1, 17.412, 10541.803, 481.528, 52877.817 25/09/13,01:56:47,04,12,1, 11.9,1,1, 17.412, 10541.812, 481.563, 52877.771 25/09/13,01:56:47,05,12,1, 11.9,1,1, 17.412, 10541.818, 481.559, 52877.747 25/09/13,01:56:47,06,12,1, 11.9,1,1, 17.412, 10541.809, 481.535, 52877.741 25/09/13,01:56:47,07,12,1, 11.9,1,1, 17.412, 10541.812, 481.575, 52877.778 25/09/13,01:56:47,08,12,1, 11.9,1,1, 17.412, 10541.802, 481.544, 52877.792 25/09/13,01:56:47,09,12,1, 11.9,1,1, 17.412, 10541.797, 481.546, 52877.777 25/09/13,01:56:47,10,12,1, 11.9,1,1, 17.412, 10541.799, 481.524, 52877.772 25/09/13,01:56:47,11,12,1, 11.9,1,1, 17.412, 10541.769, 481.539, 52877.768 25/09/13,01:56:47,12,12,1, 11.9,1,1, 17.412, 10541.769, 481.554, 52877.725 25/09/13,01:56:47,13,12,1, 11.9,1,1, 17.412, 10541.756, 481.551, 52877.788 25/09/13,01:56:47,14,12,1, 11.9,1,1, 17.412, 10541.773, 481.569, 52877.736 25/09/13,01:56:47,15,12,1, 11.9,1,1, 17.412, 10541.752, 481.606, 52877.797 25/09/13,01:56:47,16,12,1, 11.9,1,1, 17.412, 10541.753, 481.609, 52877.803 25/09/13,01:56:47,17,12,1, 11.9,1,1, 17.412, 10541.748, 481.618, 52877.850 25/09/13,01:56:47,18,12,1, 11.9,1,1, 17.412, 10541.735, 481.601, 52877.791 25/09/13,01:56:47,19,12,1, 11.9,1,1, 17.412, 10541.728, 481.608, 52877.776 25/09/13,01:56:48,00,12,1, 11.9,1,1, 17.412, 10541.722, 481.608, 52877.776 25/09/13,01:56:48,01,12,1, 11.9,1,1, 17.412, 10541.737, 481.580, 52877.767 25/09/13,01:56:48,02,12,1, 11.9,1,1, 17.412, 10541.724, 481.611, 52877.824 25/09/13,01:56:48,03,12,1, 11.9,1,1, 17.412, 10541.727, 481.595, 52877.775 25/09/13,01:56:48,04,12,1, 11.9,1,1, 17.412, 10541.707, 481.608, 52877.747 25/09/13,01:56:48,05,12,1, 11.9,1,1, 17.412, 10541.704, 481.611, 52877.793 25/09/13,01:56:48,06,12,1, 11.9,1,1, 17.412, 10541.721, 481.619, 52877.775 25/09/13,01:56:48,07,12,1, 11.9,1,1, 17.412, 10541.709, 481.641, 52877.806 25/09/13,01:56:48,08,12,1, 11.9,1,1, 17.412, 10541.713, 481.664, 52877.756 25/09/13,01:56:48,09,12,1, 11.9,1,1, 17.412, 10541.723, 481.641, 52877.778 25/09/13,01:56:48,10,12,1, 11.9,1,1, 17.412, 10541.697, 481.647, 52877.800 25/09/13,01:56:48,11,12,1, 11.9,1,1, 17.412, 10541.723, 481.635, 52877.790 25/09/13,01:56:48,12,12,1, 11.9,1,1, 17.412, 10541.698, 481.638, 52877.790 25/09/13,01:56:48,13,12,1, 11.9,1,1, 17.412, 10541.682, 481.629, 52877.747 25/09/13,01:56:48,14,12,1, 11.9,1,1, 17.412, 10541.683, 481.633, 52877.703 25/09/13,01:56:48,15,12,1, 11.9,1,1, 17.412, 10541.676, 481.648, 52877.742 25/09/13,01:56:48,16,12,1, 11.9,1,1, 17.412, 10541.701, 481.677, 52877.725 25/09/13,01:56:48,17,12,1, 11.9,1,1, 17.412, 10541.665, 481.704, 52877.756 25/09/13,01:56:48,18,12,1, 11.9,1,1, 17.412, 10541.675, 481.723, 52877.769 25/09/13,01:56:48,19,12,1, 11.9,1,1, 17.412, 10541.671, 481.711, 52877.748 25/09/13,01:56:49,00,12,1, 12.0,1,1, 17.414, 10541.663, 481.711, 52877.748 25/09/13,01:56:49,01,12,1, 12.0,1,1, 17.414, 10541.669, 481.706, 52877.792 25/09/13,01:56:49,02,12,1, 12.0,1,1, 17.414, 10541.662, 481.702, 52877.734 25/09/13,01:56:49,03,12,1, 12.0,1,1, 17.414, 10541.665, 481.716, 52877.736 25/09/13,01:56:49,04,12,1, 12.0,1,1, 17.414, 10541.669, 481.696, 52877.787 25/09/13,01:56:49,05,12,1, 12.0,1,1, 17.414, 10541.652, 481.715, 52877.765 25/09/13,01:56:49,06,12,1, 12.0,1,1, 17.414, 10541.667, 481.697, 52877.717 25/09/13,01:56:49,07,12,1, 12.0,1,1, 17.414, 10541.656, 481.714, 52877.798 25/09/13,01:56:49,08,12,1, 12.0,1,1, 17.414, 10541.641, 481.719, 52877.798 25/09/13,01:56:49,09,12,1, 12.0,1,1, 17.414, 10541.649, 481.753, 52877.741 25/09/13,01:56:49,10,12,1, 12.0,1,1, 17.414, 10541.645, 481.730, 52877.789 25/09/13,01:56:49,11,12,1, 12.0,1,1, 17.414, 10541.653, 481.763, 52877.721 25/09/13,01:56:49,12,12,1, 12.0,1,1, 17.414, 10541.642, 481.781, 52877.829 25/09/13,01:56:49,13,12,1, 12.0,1,1, 17.414, 10541.620, 481.765, 52877.823 25/09/13,01:56:49,14,12,1, 12.0,1,1, 17.414, 10541.658, 481.795, 52877.743 25/09/13,01:56:49,15,12,1, 12.0,1,1, 17.414, 10541.622, 481.767, 52877.731 25/09/13,01:56:49,16,12,1, 12.0,1,1, 17.414, 10541.640, 481.761, 52877.794 25/09/13,01:56:49,17,12,1, 12.0,1,1, 17.414, 10541.639, 481.757, 52877.719 25/09/13,01:56:49,18,12,1, 12.0,1,1, 17.414, 10541.636, 481.765, 52877.679 25/09/13,01:56:49,19,12,1, 12.0,1,1, 17.414, 10541.618, 481.750, 52877.745 25/09/13,01:56:50,00,12,1, 11.9,1,1, 17.416, 10541.613, 481.750, 52877.745 25/09/13,01:56:50,01,12,1, 11.9,1,1, 17.416, 10541.611, 481.798, 52877.768 25/09/13,01:56:50,02,12,1, 11.9,1,1, 17.416, 10541.591, 481.801, 52877.739 25/09/13,01:56:50,03,12,1, 11.9,1,1, 17.416, 10541.630, 481.794, 52877.800 25/09/13,01:56:50,04,12,1, 11.9,1,1, 17.416, 10541.601, 481.842, 52877.752 25/09/13,01:56:50,05,12,1, 11.9,1,1, 17.416, 10541.633, 481.832, 52877.825 25/09/13,01:56:50,06,12,1, 11.9,1,1, 17.416, 10541.634, 481.843, 52877.807 25/09/13,01:56:50,07,12,1, 11.9,1,1, 17.416, 10541.660, 481.844, 52877.801 25/09/13,01:56:50,08,12,1, 11.9,1,1, 17.416, 10541.621, 481.842, 52877.758 25/09/13,01:56:50,09,12,1, 11.9,1,1, 17.416, 10541.614, 481.845, 52877.751 25/09/13,01:56:50,10,12,1, 11.9,1,1, 17.416, 10541.634, 481.867, 52877.818 25/09/13,01:56:50,11,12,1, 11.9,1,1, 17.416, 10541.594, 481.848, 52877.712 25/09/13,01:56:50,12,12,1, 11.9,1,1, 17.416, 10541.621, 481.836, 52877.754 25/09/13,01:56:50,13,12,1, 11.9,1,1, 17.416, 10541.618, 481.843, 52877.718 25/09/13,01:56:50,14,12,1, 11.9,1,1, 17.416, 10541.611, 481.871, 52877.799 25/09/13,01:56:50,15,12,1, 11.9,1,1, 17.416, 10541.592, 481.880, 52877.742 25/09/13,01:56:50,16,12,1, 11.9,1,1, 17.416, 10541.576, 481.900, 52877.739 25/09/13,01:56:50,17,12,1, 11.9,1,1, 17.416, 10541.603, 481.914, 52877.795 25/09/13,01:56:50,18,12,1, 11.9,1,1, 17.416, 10541.612, 481.938, 52877.810 25/09/13,01:56:50,19,12,1, 11.9,1,1, 17.416, 10541.611, 481.928, 52877.791 25/09/13,01:56:51,00,12,1, 12.0,1,1, 17.413, 10541.605, 481.928, 52877.791 25/09/13,01:56:51,01,12,1, 12.0,1,1, 17.413, 10541.610, 481.930, 52877.774 25/09/13,01:56:51,02,12,1, 12.0,1,1, 17.413, 10541.607, 481.913, 52877.794 25/09/13,01:56:51,03,12,1, 12.0,1,1, 17.413, 10541.596, 481.910, 52877.786 25/09/13,01:56:51,04,12,1, 12.0,1,1, 17.413, 10541.589, 481.920, 52877.799 25/09/13,01:56:51,05,12,1, 12.0,1,1, 17.413, 10541.597, 481.928, 52877.790 25/09/13,01:56:51,06,12,1, 12.0,1,1, 17.413, 10541.591, 481.943, 52877.749 25/09/13,01:56:51,07,12,1, 12.0,1,1, 17.413, 10541.587, 481.942, 52877.762 25/09/13,01:56:51,08,12,1, 12.0,1,1, 17.413, 10541.604, 481.956, 52877.845 25/09/13,01:56:51,09,12,1, 12.0,1,1, 17.413, 10541.611, 481.996, 52877.828 25/09/13,01:56:51,10,12,1, 12.0,1,1, 17.413, 10541.602, 482.002, 52877.797 25/09/13,01:56:51,11,12,1, 12.0,1,1, 17.413, 10541.615, 482.002, 52877.776 25/09/13,01:56:51,12,12,1, 12.0,1,1, 17.413, 10541.621, 482.008, 52877.846 25/09/13,01:56:51,13,12,1, 12.0,1,1, 17.413, 10541.620, 482.036, 52877.812 25/09/13,01:56:51,14,12,1, 12.0,1,1, 17.413, 10541.597, 482.018, 52877.826 25/09/13,01:56:51,15,12,1, 12.0,1,1, 17.413, 10541.620, 482.013, 52877.764 25/09/13,01:56:51,16,12,1, 12.0,1,1, 17.413, 10541.614, 481.997, 52877.768 25/09/13,01:56:51,17,12,1, 12.0,1,1, 17.413, 10541.603, 481.986, 52877.810 25/09/13,01:56:51,18,12,1, 12.0,1,1, 17.413, 10541.607, 482.029, 52877.790 25/09/13,01:56:51,19,12,1, 12.0,1,1, 17.413, 10541.611, 482.018, 52877.795 25/09/13,01:56:52,00,11,1, 12.0,1,1, 17.407, 10541.605, 482.018, 52877.795 25/09/13,01:56:52,01,11,1, 12.0,1,1, 17.407, 10541.607, 482.027, 52877.787 25/09/13,01:56:52,02,11,1, 12.0,1,1, 17.407, 10541.625, 482.038, 52877.749 25/09/13,01:56:52,03,11,1, 12.0,1,1, 17.407, 10541.624, 482.052, 52877.848 25/09/13,01:56:52,04,11,1, 12.0,1,1, 17.407, 10541.621, 482.053, 52877.769 25/09/13,01:56:52,05,11,1, 12.0,1,1, 17.407, 10541.633, 482.073, 52877.843 25/09/13,01:56:52,06,11,1, 12.0,1,1, 17.407, 10541.627, 482.093, 52877.839 25/09/13,01:56:52,07,11,1, 12.0,1,1, 17.407, 10541.626, 482.104, 52877.797 25/09/13,01:56:52,08,11,1, 12.0,1,1, 17.407, 10541.626, 482.091, 52877.845 25/09/13,01:56:52,09,11,1, 12.0,1,1, 17.407, 10541.638, 482.080, 52877.791 25/09/13,01:56:52,10,11,1, 12.0,1,1, 17.407, 10541.628, 482.084, 52877.863 25/09/13,01:56:52,11,11,1, 12.0,1,1, 17.407, 10541.650, 482.080, 52877.835 25/09/13,01:56:52,12,11,1, 12.0,1,1, 17.407, 10541.621, 482.083, 52877.841 25/09/13,01:56:52,13,11,1, 12.0,1,1, 17.407, 10541.614, 482.064, 52877.802 25/09/13,01:56:52,14,11,1, 12.0,1,1, 17.407, 10541.628, 482.079, 52877.842 25/09/13,01:56:52,15,11,1, 12.0,1,1, 17.407, 10541.628, 482.085, 52877.838 25/09/13,01:56:52,16,11,1, 12.0,1,1, 17.407, 10541.603, 482.083, 52877.847 25/09/13,01:56:52,17,11,1, 12.0,1,1, 17.407, 10541.641, 482.074, 52877.789 25/09/13,01:56:52,18,11,1, 12.0,1,1, 17.407, 10541.630, 482.091, 52877.827 25/09/13,01:56:52,19,11,1, 12.0,1,1, 17.407, 10541.635, 482.124, 52877.888 25/09/13,01:56:53,00,11,1, 12.0,1,1, 17.410, 10541.630, 482.124, 52877.888 25/09/13,01:56:53,01,11,1, 12.0,1,1, 17.410, 10541.609, 482.113, 52877.820 25/09/13,01:56:53,02,11,1, 12.0,1,1, 17.410, 10541.649, 482.137, 52877.893 25/09/13,01:56:53,03,11,1, 12.0,1,1, 17.410, 10541.633, 482.103, 52877.868 25/09/13,01:56:53,04,11,1, 12.0,1,1, 17.410, 10541.631, 482.124, 52877.808 25/09/13,01:56:53,05,11,1, 12.0,1,1, 17.410, 10541.650, 482.119, 52877.870 25/09/13,01:56:53,06,11,1, 12.0,1,1, 17.410, 10541.642, 482.107, 52877.852 25/09/13,01:56:53,07,11,1, 12.0,1,1, 17.410, 10541.654, 482.121, 52877.817 25/09/13,01:56:53,08,11,1, 12.0,1,1, 17.410, 10541.643, 482.093, 52877.840 25/09/13,01:56:53,09,11,1, 12.0,1,1, 17.410, 10541.638, 482.102, 52877.866 25/09/13,01:56:53,10,11,1, 12.0,1,1, 17.410, 10541.622, 482.093, 52877.859 25/09/13,01:56:53,11,11,1, 12.0,1,1, 17.410, 10541.649, 482.102, 52877.790 25/09/13,01:56:53,12,11,1, 12.0,1,1, 17.410, 10541.654, 482.091, 52877.769 25/09/13,01:56:53,13,11,1, 12.0,1,1, 17.410, 10541.629, 482.129, 52877.859 25/09/13,01:56:53,14,11,1, 12.0,1,1, 17.410, 10541.621, 482.121, 52877.774 25/09/13,01:56:53,15,11,1, 12.0,1,1, 17.410, 10541.636, 482.116, 52877.775 25/09/13,01:56:53,16,11,1, 12.0,1,1, 17.410, 10541.647, 482.138, 52877.822 25/09/13,01:56:53,17,11,1, 12.0,1,1, 17.410, 10541.617, 482.143, 52877.844 25/09/13,01:56:53,18,11,1, 12.0,1,1, 17.410, 10541.636, 482.153, 52877.868 25/09/13,01:56:53,19,11,1, 12.0,1,1, 17.410, 10541.632, 482.163, 52877.863 25/09/13,01:56:54,00,11,1, 11.9,1,1, 17.407, 10541.630, 482.163, 52877.863 25/09/13,01:56:54,01,11,1, 11.9,1,1, 17.407, 10541.641, 482.155, 52877.817 25/09/13,01:56:54,02,11,1, 11.9,1,1, 17.407, 10541.645, 482.182, 52877.871 25/09/13,01:56:54,03,11,1, 11.9,1,1, 17.407, 10541.636, 482.158, 52877.845 25/09/13,01:56:54,04,11,1, 11.9,1,1, 17.407, 10541.623, 482.165, 52877.800 25/09/13,01:56:54,05,11,1, 11.9,1,1, 17.407, 10541.632, 482.155, 52877.894 25/09/13,01:56:54,06,11,1, 11.9,1,1, 17.407, 10541.652, 482.136, 52877.853 25/09/13,01:56:54,07,11,1, 11.9,1,1, 17.407, 10541.641, 482.166, 52877.834 25/09/13,01:56:54,08,11,1, 11.9,1,1, 17.407, 10541.638, 482.152, 52877.834 25/09/13,01:56:54,09,11,1, 11.9,1,1, 17.407, 10541.625, 482.157, 52877.813 25/09/13,01:56:54,10,11,1, 11.9,1,1, 17.407, 10541.615, 482.113, 52877.826 25/09/13,01:56:54,11,11,1, 11.9,1,1, 17.407, 10541.620, 482.145, 52877.802 25/09/13,01:56:54,12,11,1, 11.9,1,1, 17.407, 10541.619, 482.146, 52877.786 25/09/13,01:56:54,13,11,1, 11.9,1,1, 17.407, 10541.607, 482.178, 52877.851 25/09/13,01:56:54,14,11,1, 11.9,1,1, 17.407, 10541.630, 482.163, 52877.805 25/09/13,01:56:54,15,11,1, 11.9,1,1, 17.407, 10541.618, 482.173, 52877.817 25/09/13,01:56:54,16,11,1, 11.9,1,1, 17.407, 10541.631, 482.182, 52877.778 25/09/13,01:56:54,17,11,1, 11.9,1,1, 17.407, 10541.641, 482.181, 52877.870 25/09/13,01:56:54,18,11,1, 11.9,1,1, 17.407, 10541.632, 482.200, 52877.857 25/09/13,01:56:54,19,11,1, 11.9,1,1, 17.407, 10541.650, 482.188, 52877.916 25/09/13,01:56:55,00,12,1, 11.9,1,1, 17.411, 10541.646, 482.188, 52877.916 25/09/13,01:56:55,01,12,1, 11.9,1,1, 17.411, 10541.646, 482.185, 52877.882 25/09/13,01:56:55,02,12,1, 11.9,1,1, 17.411, 10541.643, 482.166, 52877.778 25/09/13,01:56:55,03,12,1, 11.9,1,1, 17.411, 10541.645, 482.147, 52877.793 25/09/13,01:56:55,04,12,1, 11.9,1,1, 17.411, 10541.638, 482.171, 52877.835 25/09/13,01:56:55,05,12,1, 11.9,1,1, 17.411, 10541.628, 482.172, 52877.835 25/09/13,01:56:55,06,12,1, 11.9,1,1, 17.411, 10541.635, 482.173, 52877.788 25/09/13,01:56:55,07,12,1, 11.9,1,1, 17.411, 10541.636, 482.136, 52877.864 25/09/13,01:56:55,08,12,1, 11.9,1,1, 17.411, 10541.645, 482.150, 52877.764 25/09/13,01:56:55,09,12,1, 11.9,1,1, 17.411, 10541.628, 482.134, 52877.790 25/09/13,01:56:55,10,12,1, 11.9,1,1, 17.411, 10541.612, 482.150, 52877.882 25/09/13,01:56:55,11,12,1, 11.9,1,1, 17.411, 10541.654, 482.149, 52877.751 25/09/13,01:56:55,12,12,1, 11.9,1,1, 17.411, 10541.620, 482.131, 52877.784 25/09/13,01:56:55,13,12,1, 11.9,1,1, 17.411, 10541.614, 482.153, 52877.839 25/09/13,01:56:55,14,12,1, 11.9,1,1, 17.411, 10541.612, 482.146, 52877.795 25/09/13,01:56:55,15,12,1, 11.9,1,1, 17.411, 10541.630, 482.163, 52877.833 25/09/13,01:56:55,16,12,1, 11.9,1,1, 17.411, 10541.629, 482.153, 52877.838 25/09/13,01:56:55,17,12,1, 11.9,1,1, 17.411, 10541.622, 482.187, 52877.833 25/09/13,01:56:55,18,12,1, 11.9,1,1, 17.411, 10541.622, 482.162, 52877.888 25/09/13,01:56:55,19,12,1, 11.9,1,1, 17.411, 10541.620, 482.176, 52877.849 25/09/13,01:56:56,00,11,1, 11.9,1,1, 17.410, 10541.613, 482.176, 52877.849 25/09/13,01:56:56,01,11,1, 11.9,1,1, 17.410, 10541.612, 482.166, 52877.833 25/09/13,01:56:56,02,11,1, 11.9,1,1, 17.410, 10541.613, 482.141, 52877.864 25/09/13,01:56:56,03,11,1, 11.9,1,1, 17.410, 10541.605, 482.166, 52877.923 25/09/13,01:56:56,04,11,1, 11.9,1,1, 17.410, 10541.595, 482.135, 52877.917 25/09/13,01:56:56,05,11,1, 11.9,1,1, 17.410, 10541.612, 482.159, 52877.801 25/09/13,01:56:56,06,11,1, 11.9,1,1, 17.410, 10541.599, 482.137, 52877.931 25/09/13,01:56:56,07,11,1, 11.9,1,1, 17.410, 10541.601, 482.112, 52877.790 25/09/13,01:56:56,08,11,1, 11.9,1,1, 17.410, 10541.615, 482.146, 52877.870 25/09/13,01:56:56,09,11,1, 11.9,1,1, 17.410, 10541.601, 482.121, 52877.859 25/09/13,01:56:56,10,11,1, 11.9,1,1, 17.410, 10541.622, 482.132, 52877.853 25/09/13,01:56:56,11,11,1, 11.9,1,1, 17.410, 10541.606, 482.103, 52877.825 25/09/13,01:56:56,12,11,1, 11.9,1,1, 17.410, 10541.606, 482.120, 52877.866 25/09/13,01:56:56,13,11,1, 11.9,1,1, 17.410, 10541.616, 482.104, 52877.861 25/09/13,01:56:56,14,11,1, 11.9,1,1, 17.410, 10541.602, 482.123, 52877.828 25/09/13,01:56:56,15,11,1, 11.9,1,1, 17.410, 10541.609, 482.104, 52877.809 25/09/13,01:56:56,16,11,1, 11.9,1,1, 17.410, 10541.611, 482.118, 52877.906 25/09/13,01:56:56,17,11,1, 11.9,1,1, 17.410, 10541.616, 482.116, 52877.779 25/09/13,01:56:56,18,11,1, 11.9,1,1, 17.410, 10541.610, 482.120, 52877.792 25/09/13,01:56:56,19,11,1, 11.9,1,1, 17.410, 10541.619, 482.106, 52877.843 25/09/13,01:56:57,00,11,1, 11.9,1,1, 17.407, 10541.613, 482.106, 52877.843 25/09/13,01:56:57,01,11,1, 11.9,1,1, 17.407, 10541.628, 482.150, 52877.816 25/09/13,01:56:57,02,11,1, 11.9,1,1, 17.407, 10541.631, 482.104, 52877.884 25/09/13,01:56:57,03,11,1, 11.9,1,1, 17.407, 10541.589, 482.114, 52877.897 25/09/13,01:56:57,04,11,1, 11.9,1,1, 17.407, 10541.597, 482.095, 52877.909 25/09/13,01:56:57,05,11,1, 11.9,1,1, 17.407, 10541.625, 482.113, 52877.938 25/09/13,01:56:57,06,11,1, 11.9,1,1, 17.407, 10541.601, 482.087, 52877.894 25/09/13,01:56:57,07,11,1, 11.9,1,1, 17.407, 10541.606, 482.121, 52877.918 25/09/13,01:56:57,08,11,1, 11.9,1,1, 17.407, 10541.627, 482.101, 52877.906 25/09/13,01:56:57,09,11,1, 11.9,1,1, 17.407, 10541.603, 482.097, 52877.875 25/09/13,01:56:57,10,11,1, 11.9,1,1, 17.407, 10541.613, 482.128, 52877.894 25/09/13,01:56:57,11,11,1, 11.9,1,1, 17.407, 10541.587, 482.122, 52877.918 25/09/13,01:56:57,12,11,1, 11.9,1,1, 17.407, 10541.592, 482.098, 52877.848 25/09/13,01:56:57,13,11,1, 11.9,1,1, 17.407, 10541.589, 482.096, 52877.876 25/09/13,01:56:57,14,11,1, 11.9,1,1, 17.407, 10541.602, 482.130, 52877.935 25/09/13,01:56:57,15,11,1, 11.9,1,1, 17.407, 10541.602, 482.115, 52877.927 25/09/13,01:56:57,16,11,1, 11.9,1,1, 17.407, 10541.570, 482.114, 52877.903 25/09/13,01:56:57,17,11,1, 11.9,1,1, 17.407, 10541.590, 482.106, 52877.912 25/09/13,01:56:57,18,11,1, 11.9,1,1, 17.407, 10541.572, 482.086, 52877.875 25/09/13,01:56:57,19,11,1, 11.9,1,1, 17.407, 10541.567, 482.093, 52877.867 25/09/13,01:56:58,00,12,1, 12.0,1,1, 17.407, 10541.563, 482.093, 52877.867 25/09/13,01:56:58,01,12,1, 12.0,1,1, 17.407, 10541.566, 482.101, 52877.881 25/09/13,01:56:58,02,12,1, 12.0,1,1, 17.407, 10541.571, 482.087, 52877.861 25/09/13,01:56:58,03,12,1, 12.0,1,1, 17.407, 10541.557, 482.111, 52877.909 25/09/13,01:56:58,04,12,1, 12.0,1,1, 17.407, 10541.568, 482.083, 52877.872 25/09/13,01:56:58,05,12,1, 12.0,1,1, 17.407, 10541.544, 482.093, 52877.849 25/09/13,01:56:58,06,12,1, 12.0,1,1, 17.407, 10541.563, 482.086, 52877.899 25/09/13,01:56:58,07,12,1, 12.0,1,1, 17.407, 10541.555, 482.087, 52877.874 25/09/13,01:56:58,08,12,1, 12.0,1,1, 17.407, 10541.552, 482.093, 52877.923 25/09/13,01:56:58,09,12,1, 12.0,1,1, 17.407, 10541.552, 482.096, 52877.873 25/09/13,01:56:58,10,12,1, 12.0,1,1, 17.407, 10541.550, 482.101, 52877.923 25/09/13,01:56:58,11,12,1, 12.0,1,1, 17.407, 10541.524, 482.092, 52877.922 25/09/13,01:56:58,12,12,1, 12.0,1,1, 17.407, 10541.516, 482.089, 52877.907 25/09/13,01:56:58,13,12,1, 12.0,1,1, 17.407, 10541.534, 482.092, 52877.907 25/09/13,01:56:58,14,12,1, 12.0,1,1, 17.407, 10541.510, 482.053, 52877.885 25/09/13,01:56:58,15,12,1, 12.0,1,1, 17.407, 10541.536, 482.069, 52877.856 25/09/13,01:56:58,16,12,1, 12.0,1,1, 17.407, 10541.516, 482.080, 52877.865 25/09/13,01:56:58,17,12,1, 12.0,1,1, 17.407, 10541.522, 482.083, 52877.906 25/09/13,01:56:58,18,12,1, 12.0,1,1, 17.407, 10541.497, 482.090, 52877.919 25/09/13,01:56:58,19,12,1, 12.0,1,1, 17.407, 10541.509, 482.067, 52877.862 25/09/13,01:56:59,00,12,1, 12.0,1,1, 17.414, 10541.505, 482.067, 52877.862 25/09/13,01:56:59,01,12,1, 12.0,1,1, 17.414, 10541.509, 482.062, 52877.840 25/09/13,01:56:59,02,12,1, 12.0,1,1, 17.414, 10541.504, 482.075, 52877.906 25/09/13,01:56:59,03,12,1, 12.0,1,1, 17.414, 10541.500, 482.073, 52877.914 25/09/13,01:56:59,04,12,1, 12.0,1,1, 17.414, 10541.493, 482.079, 52877.918 25/09/13,01:56:59,05,12,1, 12.0,1,1, 17.414, 10541.478, 482.088, 52877.905 25/09/13,01:56:59,06,12,1, 12.0,1,1, 17.414, 10541.474, 482.070, 52877.878 25/09/13,01:56:59,07,12,1, 12.0,1,1, 17.414, 10541.490, 482.073, 52877.851 25/09/13,01:56:59,08,12,1, 12.0,1,1, 17.414, 10541.476, 482.064, 52877.859 25/09/13,01:56:59,09,12,1, 12.0,1,1, 17.414, 10541.491, 482.070, 52877.925 25/09/13,01:56:59,10,12,1, 12.0,1,1, 17.414, 10541.499, 482.055, 52877.804 25/09/13,01:56:59,11,12,1, 12.0,1,1, 17.414, 10541.484, 482.076, 52877.850 25/09/13,01:56:59,12,12,1, 12.0,1,1, 17.414, 10541.490, 482.070, 52877.883 25/09/13,01:56:59,13,12,1, 12.0,1,1, 17.414, 10541.453, 482.063, 52877.867 25/09/13,01:56:59,14,12,1, 12.0,1,1, 17.414, 10541.480, 482.083, 52877.822 25/09/13,01:56:59,15,12,1, 12.0,1,1, 17.414, 10541.476, 482.049, 52877.862 25/09/13,01:56:59,16,12,1, 12.0,1,1, 17.414, 10541.467, 482.062, 52877.825 25/09/13,01:56:59,17,12,1, 12.0,1,1, 17.414, 10541.467, 482.081, 52877.884 25/09/13,01:56:59,18,12,1, 12.0,1,1, 17.414, 10541.463, 482.064, 52877.848 25/09/13,01:56:59,19,12,1, 12.0,1,1, 17.414, 10541.445, 482.080, 52877.840 25/09/13,01:57:00,00,10,1, 11.9,1,1, 17.407, 10541.438, 482.080, 52877.840 25/09/13,01:57:00,01,10,1, 11.9,1,1, 17.407, 10541.463, 482.069, 52877.923 25/09/13,01:57:00,02,10,1, 11.9,1,1, 17.407, 10541.433, 482.017, 52877.816 25/09/13,01:57:00,03,10,1, 11.9,1,1, 17.407, 10541.474, 482.035, 52877.737 25/09/13,01:57:00,04,10,1, 11.9,1,1, 17.407, 10541.464, 482.044, 52877.810 25/09/13,01:57:00,05,10,1, 11.9,1,1, 17.407, 10541.457, 482.036, 52877.808 25/09/13,01:57:00,06,10,1, 11.9,1,1, 17.407, 10541.427, 482.048, 52877.835 25/09/13,01:57:00,07,10,1, 11.9,1,1, 17.407, 10541.453, 482.059, 52877.836 25/09/13,01:57:00,08,10,1, 11.9,1,1, 17.407, 10541.447, 482.060, 52877.832 25/09/13,01:57:00,09,10,1, 11.9,1,1, 17.407, 10541.440, 482.081, 52877.882 25/09/13,01:57:00,10,10,1, 11.9,1,1, 17.407, 10541.446, 482.065, 52877.859 25/09/13,01:57:00,11,10,1, 11.9,1,1, 17.407, 10541.433, 482.081, 52877.874 25/09/13,01:57:00,12,10,1, 11.9,1,1, 17.407, 10541.437, 482.086, 52877.825 25/09/13,01:57:00,13,10,1, 11.9,1,1, 17.407, 10541.468, 482.079, 52877.871 25/09/13,01:57:00,14,10,1, 11.9,1,1, 17.407, 10541.445, 482.080, 52877.832 25/09/13,01:57:00,15,10,1, 11.9,1,1, 17.407, 10541.456, 482.093, 52877.855 25/09/13,01:57:00,16,10,1, 11.9,1,1, 17.407, 10541.432, 482.114, 52877.800 25/09/13,01:57:00,17,10,1, 11.9,1,1, 17.407, 10541.446, 482.098, 52877.858 25/09/13,01:57:00,18,10,1, 11.9,1,1, 17.407, 10541.466, 482.109, 52877.888 25/09/13,01:57:00,19,10,1, 11.9,1,1, 17.407, 10541.463, 482.104, 52877.818 25/09/13,01:57:01,00,11,1, 11.9,1,1, 17.405, 10541.463, 482.104, 52877.818 25/09/13,01:57:01,01,11,1, 11.9,1,1, 17.405, 10541.448, 482.099, 52877.884 25/09/13,01:57:01,02,11,1, 11.9,1,1, 17.405, 10541.478, 482.102, 52877.844 25/09/13,01:57:01,03,11,1, 11.9,1,1, 17.405, 10541.443, 482.115, 52877.867 25/09/13,01:57:01,04,11,1, 11.9,1,1, 17.405, 10541.487, 482.112, 52877.909 25/09/13,01:57:01,05,11,1, 11.9,1,1, 17.405, 10541.475, 482.137, 52877.920 25/09/13,01:57:01,06,11,1, 11.9,1,1, 17.405, 10541.487, 482.137, 52877.924 25/09/13,01:57:01,07,11,1, 11.9,1,1, 17.405, 10541.502, 482.152, 52877.891 25/09/13,01:57:01,08,11,1, 11.9,1,1, 17.405, 10541.482, 482.130, 52877.914 25/09/13,01:57:01,09,11,1, 11.9,1,1, 17.405, 10541.486, 482.134, 52877.871 25/09/13,01:57:01,10,11,1, 11.9,1,1, 17.405, 10541.497, 482.153, 52877.876 25/09/13,01:57:01,11,11,1, 11.9,1,1, 17.405, 10541.509, 482.141, 52877.869 25/09/13,01:57:01,12,11,1, 11.9,1,1, 17.405, 10541.505, 482.129, 52877.905 25/09/13,01:57:01,13,11,1, 11.9,1,1, 17.405, 10541.511, 482.145, 52877.879 25/09/13,01:57:01,14,11,1, 11.9,1,1, 17.405, 10541.510, 482.154, 52877.864 25/09/13,01:57:01,15,11,1, 11.9,1,1, 17.405, 10541.491, 482.164, 52877.920 25/09/13,01:57:01,16,11,1, 11.9,1,1, 17.405, 10541.527, 482.157, 52877.856 25/09/13,01:57:01,17,11,1, 11.9,1,1, 17.405, 10541.513, 482.153, 52877.854 25/09/13,01:57:01,18,11,1, 11.9,1,1, 17.405, 10541.496, 482.165, 52877.929 25/09/13,01:57:01,19,11,1, 11.9,1,1, 17.405, 10541.519, 482.181, 52877.897 25/09/13,01:57:02,00,11,1, 11.9,1,1, 17.409, 10541.513, 482.181, 52877.897 25/09/13,01:57:02,01,11,1, 11.9,1,1, 17.409, 10541.526, 482.163, 52877.902 25/09/13,01:57:02,02,11,1, 11.9,1,1, 17.409, 10541.541, 482.186, 52877.890 25/09/13,01:57:02,03,11,1, 11.9,1,1, 17.409, 10541.548, 482.176, 52877.890 25/09/13,01:57:02,04,11,1, 11.9,1,1, 17.409, 10541.543, 482.175, 52877.865 25/09/13,01:57:02,05,11,1, 11.9,1,1, 17.409, 10541.551, 482.172, 52877.896 25/09/13,01:57:02,06,11,1, 11.9,1,1, 17.409, 10541.540, 482.171, 52877.896 25/09/13,01:57:02,07,11,1, 11.9,1,1, 17.409, 10541.557, 482.175, 52877.873 25/09/13,01:57:02,08,11,1, 11.9,1,1, 17.409, 10541.552, 482.189, 52877.897 25/09/13,01:57:02,09,11,1, 11.9,1,1, 17.409, 10541.566, 482.184, 52877.867 25/09/13,01:57:02,10,11,1, 11.9,1,1, 17.409, 10541.573, 482.199, 52877.970 25/09/13,01:57:02,11,11,1, 11.9,1,1, 17.409, 10541.563, 482.211, 52877.906 25/09/13,01:57:02,12,11,1, 11.9,1,1, 17.409, 10541.569, 482.162, 52877.894 25/09/13,01:57:02,13,11,1, 11.9,1,1, 17.409, 10541.578, 482.183, 52877.952 25/09/13,01:57:02,14,11,1, 11.9,1,1, 17.409, 10541.575, 482.189, 52877.938 25/09/13,01:57:02,15,11,1, 11.9,1,1, 17.409, 10541.578, 482.195, 52877.911 25/09/13,01:57:02,16,11,1, 11.9,1,1, 17.409, 10541.630, 482.185, 52877.874 25/09/13,01:57:02,17,11,1, 11.9,1,1, 17.409, 10541.582, 482.180, 52877.873 25/09/13,01:57:02,18,11,1, 11.9,1,1, 17.409, 10541.578, 482.207, 52877.890 25/09/13,01:57:02,19,11,1, 11.9,1,1, 17.409, 10541.593, 482.207, 52877.886 25/09/13,01:57:03,00,11,1, 11.9,1,1, 17.409, 10541.588, 482.207, 52877.886 25/09/13,01:57:03,01,11,1, 11.9,1,1, 17.409, 10541.604, 482.173, 52877.939 25/09/13,01:57:03,02,11,1, 11.9,1,1, 17.409, 10541.614, 482.209, 52877.958 25/09/13,01:57:03,03,11,1, 11.9,1,1, 17.409, 10541.592, 482.197, 52877.957 25/09/13,01:57:03,04,11,1, 11.9,1,1, 17.409, 10541.610, 482.201, 52877.939 25/09/13,01:57:03,05,11,1, 11.9,1,1, 17.409, 10541.615, 482.196, 52877.874 25/09/13,01:57:03,06,11,1, 11.9,1,1, 17.409, 10541.587, 482.199, 52877.958 25/09/13,01:57:03,07,11,1, 11.9,1,1, 17.409, 10541.638, 482.210, 52877.940 25/09/13,01:57:03,08,11,1, 11.9,1,1, 17.409, 10541.608, 482.189, 52877.899 25/09/13,01:57:03,09,11,1, 11.9,1,1, 17.409, 10541.632, 482.183, 52877.909 25/09/13,01:57:03,10,11,1, 11.9,1,1, 17.409, 10541.638, 482.198, 52877.933 25/09/13,01:57:03,11,11,1, 11.9,1,1, 17.409, 10541.647, 482.229, 52877.929 25/09/13,01:57:03,12,11,1, 11.9,1,1, 17.409, 10541.637, 482.214, 52877.980 25/09/13,01:57:03,13,11,1, 11.9,1,1, 17.409, 10541.641, 482.230, 52877.967 25/09/13,01:57:03,14,11,1, 11.9,1,1, 17.409, 10541.643, 482.228, 52877.952 25/09/13,01:57:03,15,11,1, 11.9,1,1, 17.409, 10541.667, 482.230, 52877.888 25/09/13,01:57:03,16,11,1, 11.9,1,1, 17.409, 10541.637, 482.246, 52877.951 25/09/13,01:57:03,17,11,1, 11.9,1,1, 17.409, 10541.666, 482.239, 52877.972 25/09/13,01:57:03,18,11,1, 11.9,1,1, 17.409, 10541.674, 482.241, 52878.004 25/09/13,01:57:03,19,11,1, 11.9,1,1, 17.409, 10541.681, 482.234, 52877.971 25/09/13,01:57:04,00,11,1, 11.9,1,1, 17.408, 10541.680, 482.234, 52877.971 25/09/13,01:57:04,01,11,1, 11.9,1,1, 17.408, 10541.673, 482.242, 52877.988 25/09/13,01:57:04,02,11,1, 11.9,1,1, 17.408, 10541.699, 482.228, 52877.978 25/09/13,01:57:04,03,11,1, 11.9,1,1, 17.408, 10541.688, 482.200, 52877.968 25/09/13,01:57:04,04,11,1, 11.9,1,1, 17.408, 10541.669, 482.237, 52877.938 25/09/13,01:57:04,05,11,1, 11.9,1,1, 17.408, 10541.685, 482.254, 52877.975 25/09/13,01:57:04,06,11,1, 11.9,1,1, 17.408, 10541.693, 482.229, 52877.937 25/09/13,01:57:04,07,11,1, 11.9,1,1, 17.408, 10541.696, 482.260, 52877.951 25/09/13,01:57:04,08,11,1, 11.9,1,1, 17.408, 10541.698, 482.249, 52878.001 25/09/13,01:57:04,09,11,1, 11.9,1,1, 17.408, 10541.701, 482.259, 52878.003 25/09/13,01:57:04,10,11,1, 11.9,1,1, 17.408, 10541.713, 482.262, 52877.902 25/09/13,01:57:04,11,11,1, 11.9,1,1, 17.408, 10541.714, 482.264, 52877.976 25/09/13,01:57:04,12,11,1, 11.9,1,1, 17.408, 10541.723, 482.281, 52877.930 25/09/13,01:57:04,13,11,1, 11.9,1,1, 17.408, 10541.730, 482.279, 52877.955 25/09/13,01:57:04,14,11,1, 11.9,1,1, 17.408, 10541.745, 482.271, 52878.009 25/09/13,01:57:04,15,11,1, 11.9,1,1, 17.408, 10541.757, 482.306, 52878.008 25/09/13,01:57:04,16,11,1, 11.9,1,1, 17.408, 10541.723, 482.285, 52877.943 25/09/13,01:57:04,17,11,1, 11.9,1,1, 17.408, 10541.728, 482.305, 52877.931 25/09/13,01:57:04,18,11,1, 11.9,1,1, 17.408, 10541.751, 482.269, 52877.964 25/09/13,01:57:04,19,11,1, 11.9,1,1, 17.408, 10541.734, 482.288, 52877.950 25/09/13,01:57:05,00,11,1, 11.9,1,1, 17.410, 10541.730, 482.288, 52877.950 25/09/13,01:57:05,01,11,1, 11.9,1,1, 17.410, 10541.754, 482.317, 52878.026 25/09/13,01:57:05,02,11,1, 11.9,1,1, 17.410, 10541.760, 482.309, 52878.014 25/09/13,01:57:05,03,11,1, 11.9,1,1, 17.410, 10541.762, 482.307, 52877.934 25/09/13,01:57:05,04,11,1, 11.9,1,1, 17.410, 10541.751, 482.308, 52877.943 25/09/13,01:57:05,05,11,1, 11.9,1,1, 17.410, 10541.783, 482.339, 52877.924 25/09/13,01:57:05,06,11,1, 11.9,1,1, 17.410, 10541.773, 482.299, 52877.977 25/09/13,01:57:05,07,11,1, 11.9,1,1, 17.410, 10541.770, 482.328, 52877.930 25/09/13,01:57:05,08,11,1, 11.9,1,1, 17.410, 10541.770, 482.322, 52877.935 25/09/13,01:57:05,09,11,1, 11.9,1,1, 17.410, 10541.764, 482.316, 52877.957 25/09/13,01:57:05,10,11,1, 11.9,1,1, 17.410, 10541.767, 482.318, 52877.921 25/09/13,01:57:05,11,11,1, 11.9,1,1, 17.410, 10541.783, 482.333, 52877.949 25/09/13,01:57:05,12,11,1, 11.9,1,1, 17.410, 10541.800, 482.334, 52877.964 25/09/13,01:57:05,13,11,1, 11.9,1,1, 17.410, 10541.808, 482.314, 52877.948 25/09/13,01:57:05,14,11,1, 11.9,1,1, 17.410, 10541.790, 482.326, 52877.935 25/09/13,01:57:05,15,11,1, 11.9,1,1, 17.410, 10541.811, 482.327, 52878.008 25/09/13,01:57:05,16,11,1, 11.9,1,1, 17.410, 10541.773, 482.340, 52877.972 25/09/13,01:57:05,17,11,1, 11.9,1,1, 17.410, 10541.800, 482.321, 52877.961 25/09/13,01:57:05,18,11,1, 11.9,1,1, 17.410, 10541.802, 482.327, 52877.924 25/09/13,01:57:05,19,11,1, 11.9,1,1, 17.410, 10541.834, 482.361, 52878.049 25/09/13,01:57:06,00,12,1, 11.9,1,1, 17.409, 10541.830, 482.361, 52878.049 25/09/13,01:57:06,01,12,1, 11.9,1,1, 17.409, 10541.813, 482.333, 52877.958 25/09/13,01:57:06,02,12,1, 11.9,1,1, 17.409, 10541.809, 482.339, 52877.964 25/09/13,01:57:06,03,12,1, 11.9,1,1, 17.409, 10541.807, 482.354, 52877.978 25/09/13,01:57:06,04,12,1, 11.9,1,1, 17.409, 10541.818, 482.341, 52877.964 25/09/13,01:57:06,05,12,1, 11.9,1,1, 17.409, 10541.807, 482.357, 52878.029 25/09/13,01:57:06,06,12,1, 11.9,1,1, 17.409, 10541.807, 482.369, 52878.034 25/09/13,01:57:06,07,12,1, 11.9,1,1, 17.409, 10541.798, 482.360, 52878.013 25/09/13,01:57:06,08,12,1, 11.9,1,1, 17.409, 10541.823, 482.371, 52878.010 25/09/13,01:57:06,09,12,1, 11.9,1,1, 17.409, 10541.825, 482.370, 52878.050 25/09/13,01:57:06,10,12,1, 11.9,1,1, 17.409, 10541.813, 482.365, 52878.138 25/09/13,01:57:06,11,12,1, 11.9,1,1, 17.409, 10541.859, 482.381, 52878.002 25/09/13,01:57:06,12,12,1, 11.9,1,1, 17.409, 10541.841, 482.370, 52878.026 25/09/13,01:57:06,13,12,1, 11.9,1,1, 17.409, 10541.855, 482.367, 52878.052 25/09/13,01:57:06,14,12,1, 11.9,1,1, 17.409, 10541.854, 482.379, 52878.070 25/09/13,01:57:06,15,12,1, 11.9,1,1, 17.409, 10541.847, 482.376, 52878.079 25/09/13,01:57:06,16,12,1, 11.9,1,1, 17.409, 10541.843, 482.368, 52878.118 25/09/13,01:57:06,17,12,1, 11.9,1,1, 17.409, 10541.860, 482.366, 52878.037 25/09/13,01:57:06,18,12,1, 11.9,1,1, 17.409, 10541.870, 482.393, 52878.060 25/09/13,01:57:06,19,12,1, 11.9,1,1, 17.409, 10541.847, 482.376, 52878.074 25/09/13,01:57:07,00,12,1, 11.9,1,1, 17.407, 10541.847, 482.376, 52878.074 25/09/13,01:57:07,01,12,1, 11.9,1,1, 17.407, 10541.876, 482.382, 52878.093 25/09/13,01:57:07,02,12,1, 11.9,1,1, 17.407, 10541.881, 482.401, 52878.096 25/09/13,01:57:07,03,12,1, 11.9,1,1, 17.407, 10541.877, 482.362, 52878.047 25/09/13,01:57:07,04,12,1, 11.9,1,1, 17.407, 10541.868, 482.384, 52878.108 25/09/13,01:57:07,05,12,1, 11.9,1,1, 17.407, 10541.880, 482.391, 52878.134 25/09/13,01:57:07,06,12,1, 11.9,1,1, 17.407, 10541.859, 482.394, 52878.114 25/09/13,01:57:07,07,12,1, 11.9,1,1, 17.407, 10541.878, 482.387, 52878.075 25/09/13,01:57:07,08,12,1, 11.9,1,1, 17.407, 10541.859, 482.379, 52878.009 25/09/13,01:57:07,09,12,1, 11.9,1,1, 17.407, 10541.860, 482.401, 52878.056 25/09/13,01:57:07,10,12,1, 11.9,1,1, 17.407, 10541.884, 482.413, 52878.121 25/09/13,01:57:07,11,12,1, 11.9,1,1, 17.407, 10541.885, 482.424, 52878.082 25/09/13,01:57:07,12,12,1, 11.9,1,1, 17.407, 10541.873, 482.420, 52878.072 25/09/13,01:57:07,13,12,1, 11.9,1,1, 17.407, 10541.902, 482.404, 52878.120 25/09/13,01:57:07,14,12,1, 11.9,1,1, 17.407, 10541.884, 482.379, 52878.033 25/09/13,01:57:07,15,12,1, 11.9,1,1, 17.407, 10541.909, 482.413, 52878.049 25/09/13,01:57:07,16,12,1, 11.9,1,1, 17.407, 10541.858, 482.381, 52878.102 25/09/13,01:57:07,17,12,1, 11.9,1,1, 17.407, 10541.873, 482.399, 52878.066 25/09/13,01:57:07,18,12,1, 11.9,1,1, 17.407, 10541.899, 482.406, 52878.107 25/09/13,01:57:07,19,12,1, 11.9,1,1, 17.407, 10541.908, 482.395, 52878.113 25/09/13,01:57:08,00,12,1, 12.0,1,1, 17.405, 10541.905, 482.395, 52878.113 25/09/13,01:57:08,01,12,1, 12.0,1,1, 17.405, 10541.906, 482.416, 52878.091 25/09/13,01:57:08,02,12,1, 12.0,1,1, 17.405, 10541.898, 482.382, 52878.047 25/09/13,01:57:08,03,12,1, 12.0,1,1, 17.405, 10541.874, 482.388, 52877.999 25/09/13,01:57:08,04,12,1, 12.0,1,1, 17.405, 10541.925, 482.400, 52878.141 25/09/13,01:57:08,05,12,1, 12.0,1,1, 17.405, 10541.912, 482.372, 52878.019 25/09/13,01:57:08,06,12,1, 12.0,1,1, 17.405, 10541.900, 482.398, 52878.059 25/09/13,01:57:08,07,12,1, 12.0,1,1, 17.405, 10541.906, 482.363, 52878.127 25/09/13,01:57:08,08,12,1, 12.0,1,1, 17.405, 10541.892, 482.383, 52878.080 25/09/13,01:57:08,09,12,1, 12.0,1,1, 17.405, 10541.898, 482.365, 52878.023 25/09/13,01:57:08,10,12,1, 12.0,1,1, 17.405, 10541.915, 482.412, 52878.131 25/09/13,01:57:08,11,12,1, 12.0,1,1, 17.405, 10541.918, 482.388, 52878.078 25/09/13,01:57:08,12,12,1, 12.0,1,1, 17.405, 10541.905, 482.389, 52878.087 25/09/13,01:57:08,13,12,1, 12.0,1,1, 17.405, 10541.921, 482.392, 52878.063 25/09/13,01:57:08,14,12,1, 12.0,1,1, 17.405, 10541.919, 482.391, 52878.072 25/09/13,01:57:08,15,12,1, 12.0,1,1, 17.405, 10541.922, 482.398, 52878.101 25/09/13,01:57:08,16,12,1, 12.0,1,1, 17.405, 10541.924, 482.402, 52878.066 25/09/13,01:57:08,17,12,1, 12.0,1,1, 17.405, 10541.915, 482.408, 52878.040 25/09/13,01:57:08,18,12,1, 12.0,1,1, 17.405, 10541.928, 482.396, 52878.084 25/09/13,01:57:08,19,12,1, 12.0,1,1, 17.405, 10541.917, 482.416, 52878.082 25/09/13,01:57:09,00,11,1, 11.9,1,1, 17.405, 10541.914, 482.416, 52878.082 25/09/13,01:57:09,01,11,1, 11.9,1,1, 17.405, 10541.925, 482.429, 52878.106 25/09/13,01:57:09,02,11,1, 11.9,1,1, 17.405, 10541.923, 482.427, 52878.119 25/09/13,01:57:09,03,11,1, 11.9,1,1, 17.405, 10541.949, 482.418, 52878.111 25/09/13,01:57:09,04,11,1, 11.9,1,1, 17.405, 10541.921, 482.433, 52878.131 25/09/13,01:57:09,05,11,1, 11.9,1,1, 17.405, 10541.930, 482.429, 52878.121 25/09/13,01:57:09,06,11,1, 11.9,1,1, 17.405, 10541.911, 482.409, 52878.072 25/09/13,01:57:09,07,11,1, 11.9,1,1, 17.405, 10541.933, 482.407, 52878.107 25/09/13,01:57:09,08,11,1, 11.9,1,1, 17.405, 10541.938, 482.410, 52878.086 25/09/13,01:57:09,09,11,1, 11.9,1,1, 17.405, 10541.923, 482.404, 52878.119 25/09/13,01:57:09,10,11,1, 11.9,1,1, 17.405, 10541.928, 482.394, 52878.146 25/09/13,01:57:09,11,11,1, 11.9,1,1, 17.405, 10541.939, 482.400, 52878.029 25/09/13,01:57:09,12,11,1, 11.9,1,1, 17.405, 10541.927, 482.383, 52878.118 25/09/13,01:57:09,13,11,1, 11.9,1,1, 17.405, 10541.919, 482.385, 52878.132 25/09/13,01:57:09,14,11,1, 11.9,1,1, 17.405, 10541.918, 482.388, 52878.047 25/09/13,01:57:09,15,11,1, 11.9,1,1, 17.405, 10541.895, 482.394, 52878.030 25/09/13,01:57:09,16,11,1, 11.9,1,1, 17.405, 10541.919, 482.419, 52878.104 25/09/13,01:57:09,17,11,1, 11.9,1,1, 17.405, 10541.904, 482.391, 52878.123 25/09/13,01:57:09,18,11,1, 11.9,1,1, 17.405, 10541.913, 482.383, 52878.022 25/09/13,01:57:09,19,11,1, 11.9,1,1, 17.405, 10541.935, 482.397, 52878.111 25/09/13,01:57:10,00,10,1, 11.9,1,1, 17.404, 10541.930, 482.397, 52878.111 25/09/13,01:57:10,01,10,1, 11.9,1,1, 17.404, 10541.935, 482.380, 52878.100 25/09/13,01:57:10,02,10,1, 11.9,1,1, 17.404, 10541.920, 482.395, 52878.028 25/09/13,01:57:10,03,10,1, 11.9,1,1, 17.404, 10541.926, 482.352, 52878.078 25/09/13,01:57:10,04,10,1, 11.9,1,1, 17.404, 10541.913, 482.357, 52878.114 25/09/13,01:57:10,05,10,1, 11.9,1,1, 17.404, 10541.909, 482.360, 52878.015 25/09/13,01:57:10,06,10,1, 11.9,1,1, 17.404, 10541.926, 482.348, 52878.090 25/09/13,01:57:10,07,10,1, 11.9,1,1, 17.404, 10541.918, 482.350, 52878.129 25/09/13,01:57:10,08,10,1, 11.9,1,1, 17.404, 10541.912, 482.348, 52878.036 25/09/13,01:57:10,09,10,1, 11.9,1,1, 17.404, 10541.925, 482.375, 52878.100 25/09/13,01:57:10,10,10,1, 11.9,1,1, 17.404, 10541.894, 482.370, 52878.055 25/09/13,01:57:10,11,10,1, 11.9,1,1, 17.404, 10541.912, 482.377, 52878.048 25/09/13,01:57:10,12,10,1, 11.9,1,1, 17.404, 10541.915, 482.356, 52878.013 25/09/13,01:57:10,13,10,1, 11.9,1,1, 17.404, 10541.900, 482.364, 52878.051 25/09/13,01:57:10,14,10,1, 11.9,1,1, 17.404, 10541.889, 482.371, 52878.070 25/09/13,01:57:10,15,10,1, 11.9,1,1, 17.404, 10541.891, 482.361, 52878.016 25/09/13,01:57:10,16,10,1, 11.9,1,1, 17.404, 10541.891, 482.390, 52878.018 25/09/13,01:57:10,17,10,1, 11.9,1,1, 17.404, 10541.876, 482.371, 52878.057 25/09/13,01:57:10,18,10,1, 11.9,1,1, 17.404, 10541.879, 482.367, 52878.023 25/09/13,01:57:10,19,10,1, 11.9,1,1, 17.404, 10541.861, 482.356, 52878.031 25/09/13,01:57:11,00,10,1, 12.0,1,1, 17.407, 10541.855, 482.356, 52878.031 25/09/13,01:57:11,01,10,1, 12.0,1,1, 17.407, 10541.888, 482.371, 52878.073 25/09/13,01:57:11,02,10,1, 12.0,1,1, 17.407, 10541.879, 482.373, 52877.996 25/09/13,01:57:11,03,10,1, 12.0,1,1, 17.407, 10541.868, 482.378, 52878.022 25/09/13,01:57:11,04,10,1, 12.0,1,1, 17.407, 10541.852, 482.341, 52878.032 25/09/13,01:57:11,05,10,1, 12.0,1,1, 17.407, 10541.876, 482.368, 52878.047 25/09/13,01:57:11,06,10,1, 12.0,1,1, 17.407, 10541.846, 482.344, 52878.047 25/09/13,01:57:11,07,10,1, 12.0,1,1, 17.407, 10541.859, 482.350, 52878.057 25/09/13,01:57:11,08,10,1, 12.0,1,1, 17.407, 10541.843, 482.356, 52878.069 25/09/13,01:57:11,09,10,1, 12.0,1,1, 17.407, 10541.822, 482.337, 52878.015 25/09/13,01:57:11,10,10,1, 12.0,1,1, 17.407, 10541.828, 482.333, 52878.021 25/09/13,01:57:11,11,10,1, 12.0,1,1, 17.407, 10541.846, 482.333, 52878.058 25/09/13,01:57:11,12,10,1, 12.0,1,1, 17.407, 10541.829, 482.320, 52877.999 25/09/13,01:57:11,13,10,1, 12.0,1,1, 17.407, 10541.829, 482.304, 52877.975 25/09/13,01:57:11,14,10,1, 12.0,1,1, 17.407, 10541.807, 482.330, 52878.020 25/09/13,01:57:11,15,10,1, 12.0,1,1, 17.407, 10541.836, 482.315, 52878.072 25/09/13,01:57:11,16,10,1, 12.0,1,1, 17.407, 10541.833, 482.319, 52878.051 25/09/13,01:57:11,17,10,1, 12.0,1,1, 17.407, 10541.805, 482.318, 52878.021 25/09/13,01:57:11,18,10,1, 12.0,1,1, 17.407, 10541.808, 482.299, 52877.958 25/09/13,01:57:11,19,10,1, 12.0,1,1, 17.407, 10541.804, 482.313, 52877.928 25/09/13,01:57:12,00,11,1, 11.9,1,1, 17.405, 10541.797, 482.313, 52877.928 25/09/13,01:57:12,01,11,1, 11.9,1,1, 17.405, 10541.803, 482.313, 52877.958 25/09/13,01:57:12,02,11,1, 11.9,1,1, 17.405, 10541.789, 482.336, 52877.972 25/09/13,01:57:12,03,11,1, 11.9,1,1, 17.405, 10541.785, 482.335, 52878.018 25/09/13,01:57:12,04,11,1, 11.9,1,1, 17.405, 10541.791, 482.322, 52877.953 25/09/13,01:57:12,05,11,1, 11.9,1,1, 17.405, 10541.783, 482.311, 52877.938 25/09/13,01:57:12,06,11,1, 11.9,1,1, 17.405, 10541.777, 482.297, 52877.937 25/09/13,01:57:12,07,11,1, 11.9,1,1, 17.405, 10541.778, 482.323, 52878.020 25/09/13,01:57:12,08,11,1, 11.9,1,1, 17.405, 10541.764, 482.332, 52877.920 25/09/13,01:57:12,09,11,1, 11.9,1,1, 17.405, 10541.761, 482.312, 52877.949 25/09/13,01:57:12,10,11,1, 11.9,1,1, 17.405, 10541.740, 482.331, 52877.989 25/09/13,01:57:12,11,11,1, 11.9,1,1, 17.405, 10541.732, 482.338, 52877.987 25/09/13,01:57:12,12,11,1, 11.9,1,1, 17.405, 10541.764, 482.321, 52877.989 25/09/13,01:57:12,13,11,1, 11.9,1,1, 17.405, 10541.729, 482.306, 52877.923 25/09/13,01:57:12,14,11,1, 11.9,1,1, 17.405, 10541.736, 482.305, 52877.886 25/09/13,01:57:12,15,11,1, 11.9,1,1, 17.405, 10541.722, 482.285, 52877.884 25/09/13,01:57:12,16,11,1, 11.9,1,1, 17.405, 10541.715, 482.297, 52877.988 25/09/13,01:57:12,17,11,1, 11.9,1,1, 17.405, 10541.713, 482.274, 52877.998 25/09/13,01:57:12,18,11,1, 11.9,1,1, 17.405, 10541.688, 482.303, 52877.984 25/09/13,01:57:12,19,11,1, 11.9,1,1, 17.405, 10541.727, 482.295, 52877.971 25/09/13,01:57:13,00,11,1, 11.9,1,1, 17.402, 10541.722, 482.295, 52877.971 25/09/13,01:57:13,01,11,1, 11.9,1,1, 17.402, 10541.713, 482.317, 52877.990 25/09/13,01:57:13,02,11,1, 11.9,1,1, 17.402, 10541.702, 482.295, 52877.951 25/09/13,01:57:13,03,11,1, 11.9,1,1, 17.402, 10541.691, 482.300, 52877.875 25/09/13,01:57:13,04,11,1, 11.9,1,1, 17.402, 10541.705, 482.309, 52877.906 25/09/13,01:57:13,05,11,1, 11.9,1,1, 17.402, 10541.682, 482.339, 52877.961 25/09/13,01:57:13,06,11,1, 11.9,1,1, 17.402, 10541.697, 482.293, 52877.929 25/09/13,01:57:13,07,11,1, 11.9,1,1, 17.402, 10541.669, 482.315, 52878.000 25/09/13,01:57:13,08,11,1, 11.9,1,1, 17.402, 10541.666, 482.288, 52877.984 25/09/13,01:57:13,09,11,1, 11.9,1,1, 17.402, 10541.683, 482.338, 52877.919 25/09/13,01:57:13,10,11,1, 11.9,1,1, 17.402, 10541.682, 482.311, 52877.964 25/09/13,01:57:13,11,11,1, 11.9,1,1, 17.402, 10541.644, 482.301, 52877.948 25/09/13,01:57:13,12,11,1, 11.9,1,1, 17.402, 10541.637, 482.317, 52877.945 25/09/13,01:57:13,13,11,1, 11.9,1,1, 17.402, 10541.639, 482.312, 52877.969 25/09/13,01:57:13,14,11,1, 11.9,1,1, 17.402, 10541.669, 482.311, 52877.901 25/09/13,01:57:13,15,11,1, 11.9,1,1, 17.402, 10541.643, 482.291, 52877.941 25/09/13,01:57:13,16,11,1, 11.9,1,1, 17.402, 10541.679, 482.294, 52877.901 25/09/13,01:57:13,17,11,1, 11.9,1,1, 17.402, 10541.636, 482.274, 52877.921 25/09/13,01:57:13,18,11,1, 11.9,1,1, 17.402, 10541.626, 482.279, 52877.873 25/09/13,01:57:13,19,11,1, 11.9,1,1, 17.402, 10541.638, 482.284, 52877.914 25/09/13,01:57:14,00,11,1, 12.0,1,1, 17.402, 10541.638, 482.284, 52877.914 25/09/13,01:57:14,01,11,1, 12.0,1,1, 17.402, 10541.621, 482.300, 52877.870 25/09/13,01:57:14,02,11,1, 12.0,1,1, 17.402, 10541.613, 482.304, 52877.939 25/09/13,01:57:14,03,11,1, 12.0,1,1, 17.402, 10541.630, 482.309, 52877.896 25/09/13,01:57:14,04,11,1, 12.0,1,1, 17.402, 10541.620, 482.305, 52877.886 25/09/13,01:57:14,05,11,1, 12.0,1,1, 17.402, 10541.628, 482.315, 52877.941 25/09/13,01:57:14,06,11,1, 12.0,1,1, 17.402, 10541.606, 482.313, 52877.905 25/09/13,01:57:14,07,11,1, 12.0,1,1, 17.402, 10541.614, 482.322, 52877.870 25/09/13,01:57:14,08,11,1, 12.0,1,1, 17.402, 10541.617, 482.319, 52877.885 25/09/13,01:57:14,09,11,1, 12.0,1,1, 17.402, 10541.620, 482.329, 52877.879 25/09/13,01:57:14,10,11,1, 12.0,1,1, 17.402, 10541.586, 482.299, 52877.852 25/09/13,01:57:14,11,11,1, 12.0,1,1, 17.402, 10541.601, 482.288, 52877.870 25/09/13,01:57:14,12,11,1, 12.0,1,1, 17.402, 10541.603, 482.285, 52877.879 25/09/13,01:57:14,13,11,1, 12.0,1,1, 17.402, 10541.594, 482.300, 52877.873 25/09/13,01:57:14,14,11,1, 12.0,1,1, 17.402, 10541.621, 482.277, 52877.868 25/09/13,01:57:14,15,11,1, 12.0,1,1, 17.402, 10541.616, 482.266, 52877.808 25/09/13,01:57:14,16,11,1, 12.0,1,1, 17.402, 10541.620, 482.287, 52877.838 25/09/13,01:57:14,17,11,1, 12.0,1,1, 17.402, 10541.606, 482.313, 52877.840 25/09/13,01:57:14,18,11,1, 12.0,1,1, 17.402, 10541.617, 482.293, 52877.932 25/09/13,01:57:14,19,11,1, 12.0,1,1, 17.402, 10541.606, 482.335, 52877.845 25/09/13,01:57:15,00,11,1, 11.9,1,1, 17.405, 10541.605, 482.335, 52877.845 25/09/13,01:57:15,01,11,1, 11.9,1,1, 17.405, 10541.625, 482.318, 52877.867 25/09/13,01:57:15,02,11,1, 11.9,1,1, 17.405, 10541.616, 482.325, 52877.869 25/09/13,01:57:15,03,11,1, 11.9,1,1, 17.405, 10541.606, 482.320, 52877.962 25/09/13,01:57:15,04,11,1, 11.9,1,1, 17.405, 10541.601, 482.336, 52877.963 25/09/13,01:57:15,05,11,1, 11.9,1,1, 17.405, 10541.624, 482.325, 52877.944 25/09/13,01:57:15,06,11,1, 11.9,1,1, 17.405, 10541.582, 482.337, 52877.910 25/09/13,01:57:15,07,11,1, 11.9,1,1, 17.405, 10541.599, 482.298, 52877.850 25/09/13,01:57:15,08,11,1, 11.9,1,1, 17.405, 10541.608, 482.329, 52877.850 25/09/13,01:57:15,09,11,1, 11.9,1,1, 17.405, 10541.615, 482.296, 52877.848 25/09/13,01:57:15,10,11,1, 11.9,1,1, 17.405, 10541.639, 482.318, 52877.851 25/09/13,01:57:15,11,11,1, 11.9,1,1, 17.405, 10541.642, 482.317, 52877.871 25/09/13,01:57:15,12,11,1, 11.9,1,1, 17.405, 10541.627, 482.312, 52877.845 25/09/13,01:57:15,13,11,1, 11.9,1,1, 17.405, 10541.618, 482.322, 52877.857 25/09/13,01:57:15,14,11,1, 11.9,1,1, 17.405, 10541.634, 482.320, 52877.904 25/09/13,01:57:15,15,11,1, 11.9,1,1, 17.405, 10541.619, 482.326, 52877.853 25/09/13,01:57:15,16,11,1, 11.9,1,1, 17.405, 10541.671, 482.340, 52877.817 25/09/13,01:57:15,17,11,1, 11.9,1,1, 17.405, 10541.638, 482.373, 52877.874 25/09/13,01:57:15,18,11,1, 11.9,1,1, 17.405, 10541.640, 482.372, 52877.890 25/09/13,01:57:15,19,11,1, 11.9,1,1, 17.405, 10541.651, 482.340, 52877.897 25/09/13,01:57:16,00,11,1, 11.9,1,1, 17.403, 10541.646, 482.340, 52877.897 25/09/13,01:57:16,01,11,1, 11.9,1,1, 17.403, 10541.636, 482.336, 52877.913 25/09/13,01:57:16,02,11,1, 11.9,1,1, 17.403, 10541.628, 482.350, 52877.913 25/09/13,01:57:16,03,11,1, 11.9,1,1, 17.403, 10541.652, 482.365, 52877.823 25/09/13,01:57:16,04,11,1, 11.9,1,1, 17.403, 10541.638, 482.361, 52877.870 25/09/13,01:57:16,05,11,1, 11.9,1,1, 17.403, 10541.630, 482.360, 52877.872 25/09/13,01:57:16,06,11,1, 11.9,1,1, 17.403, 10541.634, 482.332, 52877.820 25/09/13,01:57:16,07,11,1, 11.9,1,1, 17.403, 10541.623, 482.346, 52877.871 25/09/13,01:57:16,08,11,1, 11.9,1,1, 17.403, 10541.631, 482.335, 52877.816 25/09/13,01:57:16,09,11,1, 11.9,1,1, 17.403, 10541.641, 482.351, 52877.803 25/09/13,01:57:16,10,11,1, 11.9,1,1, 17.403, 10541.624, 482.375, 52877.933 25/09/13,01:57:16,11,11,1, 11.9,1,1, 17.403, 10541.655, 482.376, 52877.799 25/09/13,01:57:16,12,11,1, 11.9,1,1, 17.403, 10541.654, 482.371, 52877.873 25/09/13,01:57:16,13,11,1, 11.9,1,1, 17.403, 10541.655, 482.386, 52877.931 25/09/13,01:57:16,14,11,1, 11.9,1,1, 17.403, 10541.642, 482.394, 52877.829 25/09/13,01:57:16,15,11,1, 11.9,1,1, 17.403, 10541.656, 482.381, 52877.868 25/09/13,01:57:16,16,11,1, 11.9,1,1, 17.403, 10541.665, 482.362, 52877.870 25/09/13,01:57:16,17,11,1, 11.9,1,1, 17.403, 10541.658, 482.372, 52877.825 25/09/13,01:57:16,18,11,1, 11.9,1,1, 17.403, 10541.689, 482.349, 52877.776 25/09/13,01:57:16,19,11,1, 11.9,1,1, 17.403, 10541.672, 482.344, 52877.854 25/09/13,01:57:17,00,11,1, 11.9,1,1, 17.404, 10541.672, 482.344, 52877.854 25/09/13,01:57:17,01,11,1, 11.9,1,1, 17.404, 10541.697, 482.374, 52877.853 25/09/13,01:57:17,02,11,1, 11.9,1,1, 17.404, 10541.692, 482.353, 52877.805 25/09/13,01:57:17,03,11,1, 11.9,1,1, 17.404, 10541.711, 482.348, 52877.870 25/09/13,01:57:17,04,11,1, 11.9,1,1, 17.404, 10541.708, 482.370, 52877.899 25/09/13,01:57:17,05,11,1, 11.9,1,1, 17.404, 10541.717, 482.370, 52877.813 25/09/13,01:57:17,06,11,1, 11.9,1,1, 17.404, 10541.686, 482.392, 52877.857 25/09/13,01:57:17,07,11,1, 11.9,1,1, 17.404, 10541.711, 482.375, 52877.847 25/09/13,01:57:17,08,11,1, 11.9,1,1, 17.404, 10541.732, 482.360, 52877.862 25/09/13,01:57:17,09,11,1, 11.9,1,1, 17.404, 10541.703, 482.394, 52877.885 25/09/13,01:57:17,10,11,1, 11.9,1,1, 17.404, 10541.696, 482.395, 52877.835 25/09/13,01:57:17,11,11,1, 11.9,1,1, 17.404, 10541.707, 482.386, 52877.883 25/09/13,01:57:17,12,11,1, 11.9,1,1, 17.404, 10541.720, 482.396, 52877.813 25/09/13,01:57:17,13,11,1, 11.9,1,1, 17.404, 10541.748, 482.365, 52877.840 25/09/13,01:57:17,14,11,1, 11.9,1,1, 17.404, 10541.718, 482.374, 52877.881 25/09/13,01:57:17,15,11,1, 11.9,1,1, 17.404, 10541.705, 482.359, 52877.659 25/09/13,01:57:17,16,11,1, 11.9,1,1, 17.404, 10541.712, 482.387, 52877.905 25/09/13,01:57:17,17,11,1, 11.9,1,1, 17.404, 10541.740, 482.369, 52877.803 25/09/13,01:57:17,18,11,1, 11.9,1,1, 17.404, 10541.732, 482.397, 52877.958 25/09/13,01:57:17,19,11,1, 11.9,1,1, 17.404, 10541.765, 482.395, 52877.844 25/09/13,01:57:18,00,11,1, 11.9,1,1, 17.398, 10541.763, 482.395, 52877.844 25/09/13,01:57:18,01,11,1, 11.9,1,1, 17.398, 10541.768, 482.399, 52877.882 25/09/13,01:57:18,02,11,1, 11.9,1,1, 17.398, 10541.781, 482.399, 52877.843 25/09/13,01:57:18,03,11,1, 11.9,1,1, 17.398, 10541.791, 482.409, 52877.880 25/09/13,01:57:18,04,11,1, 11.9,1,1, 17.398, 10541.766, 482.388, 52877.863 25/09/13,01:57:18,05,11,1, 11.9,1,1, 17.398, 10541.802, 482.411, 52877.915 25/09/13,01:57:18,06,11,1, 11.9,1,1, 17.398, 10541.776, 482.405, 52877.814 25/09/13,01:57:18,07,11,1, 11.9,1,1, 17.398, 10541.775, 482.393, 52877.823 25/09/13,01:57:18,08,11,1, 11.9,1,1, 17.398, 10541.777, 482.389, 52877.874 25/09/13,01:57:18,09,11,1, 11.9,1,1, 17.398, 10541.781, 482.389, 52877.857 25/09/13,01:57:18,10,11,1, 11.9,1,1, 17.398, 10541.770, 482.399, 52877.907 25/09/13,01:57:18,11,11,1, 11.9,1,1, 17.398, 10541.770, 482.392, 52877.762 25/09/13,01:57:18,12,11,1, 11.9,1,1, 17.398, 10541.821, 482.405, 52877.827 25/09/13,01:57:18,13,11,1, 11.9,1,1, 17.398, 10541.793, 482.418, 52877.917 25/09/13,01:57:18,14,11,1, 11.9,1,1, 17.398, 10541.807, 482.422, 52877.899 25/09/13,01:57:18,15,11,1, 11.9,1,1, 17.398, 10541.788, 482.423, 52877.850 25/09/13,01:57:18,16,11,1, 11.9,1,1, 17.398, 10541.808, 482.403, 52877.865 25/09/13,01:57:18,17,11,1, 11.9,1,1, 17.398, 10541.807, 482.398, 52877.835 25/09/13,01:57:18,18,11,1, 11.9,1,1, 17.398, 10541.803, 482.416, 52877.834 25/09/13,01:57:18,19,11,1, 11.9,1,1, 17.398, 10541.801, 482.375, 52877.801 25/09/13,01:57:19,00,11,1, 12.0,1,1, 17.403, 10541.797, 482.375, 52877.801 25/09/13,01:57:19,01,11,1, 12.0,1,1, 17.403, 10541.817, 482.388, 52877.871 25/09/13,01:57:19,02,11,1, 12.0,1,1, 17.403, 10541.810, 482.397, 52877.874 25/09/13,01:57:19,03,11,1, 12.0,1,1, 17.403, 10541.845, 482.396, 52877.917 25/09/13,01:57:19,04,11,1, 12.0,1,1, 17.403, 10541.822, 482.380, 52877.888 25/09/13,01:57:19,05,11,1, 12.0,1,1, 17.403, 10541.829, 482.416, 52877.918 25/09/13,01:57:19,06,11,1, 12.0,1,1, 17.403, 10541.809, 482.417, 52877.892 25/09/13,01:57:19,07,11,1, 12.0,1,1, 17.403, 10541.830, 482.397, 52877.841 25/09/13,01:57:19,08,11,1, 12.0,1,1, 17.403, 10541.846, 482.431, 52877.919 25/09/13,01:57:19,09,11,1, 12.0,1,1, 17.403, 10541.832, 482.415, 52877.845 25/09/13,01:57:19,10,11,1, 12.0,1,1, 17.403, 10541.839, 482.391, 52877.861 25/09/13,01:57:19,11,11,1, 12.0,1,1, 17.403, 10541.839, 482.379, 52877.904 25/09/13,01:57:19,12,11,1, 12.0,1,1, 17.403, 10541.837, 482.403, 52877.838 25/09/13,01:57:19,13,11,1, 12.0,1,1, 17.403, 10541.861, 482.417, 52877.848 25/09/13,01:57:19,14,11,1, 12.0,1,1, 17.403, 10541.856, 482.435, 52877.850 25/09/13,01:57:19,15,11,1, 12.0,1,1, 17.403, 10541.877, 482.400, 52877.858 25/09/13,01:57:19,16,11,1, 12.0,1,1, 17.403, 10541.893, 482.420, 52877.854 25/09/13,01:57:19,17,11,1, 12.0,1,1, 17.403, 10541.886, 482.401, 52877.872 25/09/13,01:57:19,18,11,1, 12.0,1,1, 17.403, 10541.874, 482.414, 52877.936 25/09/13,01:57:19,19,11,1, 12.0,1,1, 17.403, 10541.890, 482.407, 52877.844 25/09/13,01:57:20,00,10,1, 11.9,1,1, 17.404, 10541.888, 482.407, 52877.844 25/09/13,01:57:20,01,10,1, 11.9,1,1, 17.404, 10541.898, 482.391, 52877.844 25/09/13,01:57:20,02,10,1, 11.9,1,1, 17.404, 10541.857, 482.387, 52877.819 25/09/13,01:57:20,03,10,1, 11.9,1,1, 17.404, 10541.871, 482.424, 52877.915 25/09/13,01:57:20,04,10,1, 11.9,1,1, 17.404, 10541.874, 482.395, 52877.855 25/09/13,01:57:20,05,10,1, 11.9,1,1, 17.404, 10541.873, 482.419, 52877.849 25/09/13,01:57:20,06,10,1, 11.9,1,1, 17.404, 10541.882, 482.406, 52877.877 25/09/13,01:57:20,07,10,1, 11.9,1,1, 17.404, 10541.877, 482.423, 52877.847 25/09/13,01:57:20,08,10,1, 11.9,1,1, 17.404, 10541.870, 482.424, 52877.919 25/09/13,01:57:20,09,10,1, 11.9,1,1, 17.404, 10541.872, 482.412, 52877.861 25/09/13,01:57:20,10,10,1, 11.9,1,1, 17.404, 10541.886, 482.410, 52877.843 25/09/13,01:57:20,11,10,1, 11.9,1,1, 17.404, 10541.867, 482.397, 52877.822 25/09/13,01:57:20,12,10,1, 11.9,1,1, 17.404, 10541.883, 482.393, 52877.856 25/09/13,01:57:20,13,10,1, 11.9,1,1, 17.404, 10541.895, 482.394, 52877.890 25/09/13,01:57:20,14,10,1, 11.9,1,1, 17.404, 10541.900, 482.391, 52877.918 25/09/13,01:57:20,15,10,1, 11.9,1,1, 17.404, 10541.903, 482.384, 52877.910 25/09/13,01:57:20,16,10,1, 11.9,1,1, 17.404, 10541.908, 482.378, 52877.885 25/09/13,01:57:20,17,10,1, 11.9,1,1, 17.404, 10541.902, 482.387, 52877.910 25/09/13,01:57:20,18,10,1, 11.9,1,1, 17.404, 10541.896, 482.397, 52877.854 25/09/13,01:57:20,19,10,1, 11.9,1,1, 17.404, 10541.915, 482.405, 52877.904 25/09/13,01:57:21,00,10,1, 12.0,1,1, 17.398, 10541.914, 482.405, 52877.904 25/09/13,01:57:21,01,10,1, 12.0,1,1, 17.398, 10541.912, 482.415, 52877.921 25/09/13,01:57:21,02,10,1, 12.0,1,1, 17.398, 10541.921, 482.429, 52877.915 25/09/13,01:57:21,03,10,1, 12.0,1,1, 17.398, 10541.896, 482.408, 52877.898 25/09/13,01:57:21,04,10,1, 12.0,1,1, 17.398, 10541.920, 482.414, 52877.825 25/09/13,01:57:21,05,10,1, 12.0,1,1, 17.398, 10541.926, 482.422, 52877.852 25/09/13,01:57:21,06,10,1, 12.0,1,1, 17.398, 10541.929, 482.391, 52877.896 25/09/13,01:57:21,07,10,1, 12.0,1,1, 17.398, 10541.927, 482.394, 52877.835 25/09/13,01:57:21,08,10,1, 12.0,1,1, 17.398, 10541.931, 482.372, 52877.845 25/09/13,01:57:21,09,10,1, 12.0,1,1, 17.398, 10541.903, 482.411, 52877.902 25/09/13,01:57:21,10,10,1, 12.0,1,1, 17.398, 10541.926, 482.399, 52877.914 25/09/13,01:57:21,11,10,1, 12.0,1,1, 17.398, 10541.929, 482.391, 52877.863 25/09/13,01:57:21,12,10,1, 12.0,1,1, 17.398, 10541.948, 482.410, 52877.879 25/09/13,01:57:21,13,10,1, 12.0,1,1, 17.398, 10541.931, 482.395, 52877.889 25/09/13,01:57:21,14,10,1, 12.0,1,1, 17.398, 10541.961, 482.412, 52877.930 25/09/13,01:57:21,15,10,1, 12.0,1,1, 17.398, 10541.949, 482.393, 52877.859 25/09/13,01:57:21,16,10,1, 12.0,1,1, 17.398, 10541.925, 482.386, 52877.868 25/09/13,01:57:21,17,10,1, 12.0,1,1, 17.398, 10541.965, 482.388, 52877.890 25/09/13,01:57:21,18,10,1, 12.0,1,1, 17.398, 10541.934, 482.388, 52877.835 25/09/13,01:57:21,19,10,1, 12.0,1,1, 17.398, 10541.937, 482.381, 52877.801 25/09/13,01:57:22,00,10,1, 11.9,1,1, 17.401, 10541.930, 482.381, 52877.801 25/09/13,01:57:22,01,10,1, 11.9,1,1, 17.401, 10541.959, 482.362, 52877.844 25/09/13,01:57:22,02,10,1, 11.9,1,1, 17.401, 10541.976, 482.359, 52877.860 25/09/13,01:57:22,03,10,1, 11.9,1,1, 17.401, 10541.969, 482.375, 52877.891 25/09/13,01:57:22,04,10,1, 11.9,1,1, 17.401, 10541.949, 482.386, 52877.900 25/09/13,01:57:22,05,10,1, 11.9,1,1, 17.401, 10541.964, 482.356, 52877.825 25/09/13,01:57:22,06,10,1, 11.9,1,1, 17.401, 10541.982, 482.392, 52877.915 25/09/13,01:57:22,07,10,1, 11.9,1,1, 17.401, 10541.966, 482.365, 52877.840 25/09/13,01:57:22,08,10,1, 11.9,1,1, 17.401, 10541.966, 482.367, 52877.815 25/09/13,01:57:22,09,10,1, 11.9,1,1, 17.401, 10541.960, 482.379, 52877.870 25/09/13,01:57:22,10,10,1, 11.9,1,1, 17.401, 10541.948, 482.372, 52877.817 25/09/13,01:57:22,11,10,1, 11.9,1,1, 17.401, 10541.998, 482.350, 52877.824 25/09/13,01:57:22,12,10,1, 11.9,1,1, 17.401, 10541.981, 482.359, 52877.881 25/09/13,01:57:22,13,10,1, 11.9,1,1, 17.401, 10541.992, 482.352, 52877.816 25/09/13,01:57:22,14,10,1, 11.9,1,1, 17.401, 10541.987, 482.391, 52877.897 25/09/13,01:57:22,15,10,1, 11.9,1,1, 17.401, 10542.008, 482.372, 52877.826 25/09/13,01:57:22,16,10,1, 11.9,1,1, 17.401, 10541.979, 482.348, 52877.894 25/09/13,01:57:22,17,10,1, 11.9,1,1, 17.401, 10541.995, 482.360, 52877.806 25/09/13,01:57:22,18,10,1, 11.9,1,1, 17.401, 10541.985, 482.351, 52877.861 25/09/13,01:57:22,19,10,1, 11.9,1,1, 17.401, 10542.008, 482.346, 52877.787 25/09/13,01:57:23,00,10,1, 11.9,1,1, 17.403, 10542.005, 482.346, 52877.787 25/09/13,01:57:23,01,10,1, 11.9,1,1, 17.403, 10542.004, 482.320, 52877.863 25/09/13,01:57:23,02,10,1, 11.9,1,1, 17.403, 10542.015, 482.331, 52877.841 25/09/13,01:57:23,03,10,1, 11.9,1,1, 17.403, 10542.031, 482.319, 52877.850 25/09/13,01:57:23,04,10,1, 11.9,1,1, 17.403, 10542.038, 482.334, 52877.847 25/09/13,01:57:23,05,10,1, 11.9,1,1, 17.403, 10542.010, 482.353, 52877.886 25/09/13,01:57:23,06,10,1, 11.9,1,1, 17.403, 10542.027, 482.337, 52877.858 25/09/13,01:57:23,07,10,1, 11.9,1,1, 17.403, 10542.015, 482.333, 52877.904 25/09/13,01:57:23,08,10,1, 11.9,1,1, 17.403, 10542.046, 482.329, 52877.848 25/09/13,01:57:23,09,10,1, 11.9,1,1, 17.403, 10542.011, 482.319, 52877.822 25/09/13,01:57:23,10,10,1, 11.9,1,1, 17.403, 10542.016, 482.320, 52877.874 25/09/13,01:57:23,11,10,1, 11.9,1,1, 17.403, 10542.036, 482.301, 52877.900 25/09/13,01:57:23,12,10,1, 11.9,1,1, 17.403, 10542.048, 482.297, 52877.822 25/09/13,01:57:23,13,10,1, 11.9,1,1, 17.403, 10542.068, 482.314, 52877.806 25/09/13,01:57:23,14,10,1, 11.9,1,1, 17.403, 10542.065, 482.338, 52877.867 25/09/13,01:57:23,15,10,1, 11.9,1,1, 17.403, 10542.070, 482.304, 52877.865 25/09/13,01:57:23,16,10,1, 11.9,1,1, 17.403, 10542.070, 482.331, 52877.857 25/09/13,01:57:23,17,10,1, 11.9,1,1, 17.403, 10542.045, 482.290, 52877.834 25/09/13,01:57:23,18,10,1, 11.9,1,1, 17.403, 10542.054, 482.286, 52877.871 25/09/13,01:57:23,19,10,1, 11.9,1,1, 17.403, 10542.060, 482.279, 52877.837 25/09/13,01:57:24,00,10,1, 11.9,1,1, 17.401, 10542.055, 482.279, 52877.837 25/09/13,01:57:24,01,10,1, 11.9,1,1, 17.401, 10542.072, 482.299, 52877.845 25/09/13,01:57:24,02,10,1, 11.9,1,1, 17.401, 10542.077, 482.286, 52877.844 25/09/13,01:57:24,03,10,1, 11.9,1,1, 17.401, 10542.084, 482.273, 52877.828 25/09/13,01:57:24,04,10,1, 11.9,1,1, 17.401, 10542.074, 482.280, 52877.819 25/09/13,01:57:24,05,10,1, 11.9,1,1, 17.401, 10542.056, 482.310, 52877.841 25/09/13,01:57:24,06,10,1, 11.9,1,1, 17.401, 10542.077, 482.288, 52877.841 25/09/13,01:57:24,07,10,1, 11.9,1,1, 17.401, 10542.099, 482.285, 52877.897 25/09/13,01:57:24,08,10,1, 11.9,1,1, 17.401, 10542.106, 482.263, 52877.837 25/09/13,01:57:24,09,10,1, 11.9,1,1, 17.401, 10542.090, 482.253, 52877.824 25/09/13,01:57:24,10,10,1, 11.9,1,1, 17.401, 10542.089, 482.246, 52877.820 25/09/13,01:57:24,11,10,1, 11.9,1,1, 17.401, 10542.101, 482.242, 52877.821 25/09/13,01:57:24,12,10,1, 11.9,1,1, 17.401, 10542.097, 482.260, 52877.853 25/09/13,01:57:24,13,10,1, 11.9,1,1, 17.401, 10542.073, 482.287, 52877.860 25/09/13,01:57:24,14,10,1, 11.9,1,1, 17.401, 10542.089, 482.281, 52877.836 25/09/13,01:57:24,15,10,1, 11.9,1,1, 17.401, 10542.098, 482.290, 52877.842 25/09/13,01:57:24,16,10,1, 11.9,1,1, 17.401, 10542.075, 482.270, 52877.834 25/09/13,01:57:24,17,10,1, 11.9,1,1, 17.401, 10542.074, 482.223, 52877.817 25/09/13,01:57:24,18,10,1, 11.9,1,1, 17.401, 10542.127, 482.243, 52877.814 25/09/13,01:57:24,19,10,1, 11.9,1,1, 17.401, 10542.094, 482.246, 52877.818 25/09/13,01:57:25,00,10,1, 11.8,1,1, 17.400, 10542.089, 482.246, 52877.818 25/09/13,01:57:25,01,10,1, 11.8,1,1, 17.400, 10542.113, 482.239, 52877.814 25/09/13,01:57:25,02,10,1, 11.8,1,1, 17.400, 10542.123, 482.240, 52877.839 25/09/13,01:57:25,03,10,1, 11.8,1,1, 17.400, 10542.110, 482.267, 52877.851 25/09/13,01:57:25,04,10,1, 11.8,1,1, 17.400, 10542.136, 482.235, 52877.822 25/09/13,01:57:25,05,10,1, 11.8,1,1, 17.400, 10542.105, 482.232, 52877.765 25/09/13,01:57:25,06,10,1, 11.8,1,1, 17.400, 10542.125, 482.230, 52877.830 25/09/13,01:57:25,07,10,1, 11.8,1,1, 17.400, 10542.153, 482.256, 52877.761 25/09/13,01:57:25,08,10,1, 11.8,1,1, 17.400, 10542.128, 482.221, 52877.760 25/09/13,01:57:25,09,10,1, 11.8,1,1, 17.400, 10542.147, 482.224, 52877.741 25/09/13,01:57:25,10,10,1, 11.8,1,1, 17.400, 10542.124, 482.215, 52877.863 25/09/13,01:57:25,11,10,1, 11.8,1,1, 17.400, 10542.140, 482.222, 52877.779 25/09/13,01:57:25,12,10,1, 11.8,1,1, 17.400, 10542.140, 482.237, 52877.794 25/09/13,01:57:25,13,10,1, 11.8,1,1, 17.400, 10542.153, 482.243, 52877.827 25/09/13,01:57:25,14,10,1, 11.8,1,1, 17.400, 10542.150, 482.255, 52877.825 25/09/13,01:57:25,15,10,1, 11.8,1,1, 17.400, 10542.154, 482.233, 52877.787 25/09/13,01:57:25,16,10,1, 11.8,1,1, 17.400, 10542.149, 482.199, 52877.795 25/09/13,01:57:25,17,10,1, 11.8,1,1, 17.400, 10542.159, 482.229, 52877.802 25/09/13,01:57:25,18,10,1, 11.8,1,1, 17.400, 10542.159, 482.194, 52877.767 25/09/13,01:57:25,19,10,1, 11.8,1,1, 17.400, 10542.160, 482.196, 52877.825 25/09/13,01:57:26,00,10,1, 11.9,1,1, 17.400, 10542.156, 482.196, 52877.825 25/09/13,01:57:26,01,10,1, 11.9,1,1, 17.400, 10542.195, 482.218, 52877.824 25/09/13,01:57:26,02,10,1, 11.9,1,1, 17.400, 10542.167, 482.230, 52877.849 25/09/13,01:57:26,03,10,1, 11.9,1,1, 17.400, 10542.182, 482.217, 52877.797 25/09/13,01:57:26,04,10,1, 11.9,1,1, 17.400, 10542.146, 482.211, 52877.798 25/09/13,01:57:26,05,10,1, 11.9,1,1, 17.400, 10542.187, 482.204, 52877.854 25/09/13,01:57:26,06,10,1, 11.9,1,1, 17.400, 10542.170, 482.209, 52877.844 25/09/13,01:57:26,07,10,1, 11.9,1,1, 17.400, 10542.181, 482.209, 52877.830 25/09/13,01:57:26,08,10,1, 11.9,1,1, 17.400, 10542.184, 482.217, 52877.833 25/09/13,01:57:26,09,10,1, 11.9,1,1, 17.400, 10542.173, 482.214, 52877.845 25/09/13,01:57:26,10,10,1, 11.9,1,1, 17.400, 10542.178, 482.253, 52877.827 25/09/13,01:57:26,11,10,1, 11.9,1,1, 17.400, 10542.216, 482.226, 52877.854 25/09/13,01:57:26,12,10,1, 11.9,1,1, 17.400, 10542.186, 482.232, 52877.828 25/09/13,01:57:26,13,10,1, 11.9,1,1, 17.400, 10542.201, 482.208, 52877.812 25/09/13,01:57:26,14,10,1, 11.9,1,1, 17.400, 10542.189, 482.216, 52877.784 25/09/13,01:57:26,15,10,1, 11.9,1,1, 17.400, 10542.190, 482.217, 52877.800 25/09/13,01:57:26,16,10,1, 11.9,1,1, 17.400, 10542.202, 482.216, 52877.819 25/09/13,01:57:26,17,10,1, 11.9,1,1, 17.400, 10542.200, 482.206, 52877.839 25/09/13,01:57:26,18,10,1, 11.9,1,1, 17.400, 10542.186, 482.244, 52877.781 25/09/13,01:57:26,19,10,1, 11.9,1,1, 17.400, 10542.197, 482.226, 52877.785 25/09/13,01:57:27,00,10,1, 12.0,1,1, 17.397, 10542.189, 482.226, 52877.785 25/09/13,01:57:27,01,10,1, 12.0,1,1, 17.397, 10542.210, 482.217, 52877.770 25/09/13,01:57:27,02,10,1, 12.0,1,1, 17.397, 10542.194, 482.205, 52877.788 25/09/13,01:57:27,03,10,1, 12.0,1,1, 17.397, 10542.191, 482.203, 52877.834 25/09/13,01:57:27,04,10,1, 12.0,1,1, 17.397, 10542.211, 482.225, 52877.817 25/09/13,01:57:27,05,10,1, 12.0,1,1, 17.397, 10542.205, 482.199, 52877.737 25/09/13,01:57:27,06,10,1, 12.0,1,1, 17.397, 10542.204, 482.217, 52877.742 25/09/13,01:57:27,07,10,1, 12.0,1,1, 17.397, 10542.209, 482.213, 52877.777 25/09/13,01:57:27,08,10,1, 12.0,1,1, 17.397, 10542.211, 482.213, 52877.863 25/09/13,01:57:27,09,10,1, 12.0,1,1, 17.397, 10542.228, 482.221, 52877.788 25/09/13,01:57:27,10,10,1, 12.0,1,1, 17.397, 10542.210, 482.227, 52877.803 25/09/13,01:57:27,11,10,1, 12.0,1,1, 17.397, 10542.230, 482.249, 52877.815 25/09/13,01:57:27,12,10,1, 12.0,1,1, 17.397, 10542.228, 482.235, 52877.812 25/09/13,01:57:27,13,10,1, 12.0,1,1, 17.397, 10542.222, 482.241, 52877.840 25/09/13,01:57:27,14,10,1, 12.0,1,1, 17.397, 10542.242, 482.252, 52877.834 25/09/13,01:57:27,15,10,1, 12.0,1,1, 17.397, 10542.221, 482.252, 52877.790 25/09/13,01:57:27,16,10,1, 12.0,1,1, 17.397, 10542.255, 482.255, 52877.759 25/09/13,01:57:27,17,10,1, 12.0,1,1, 17.397, 10542.241, 482.240, 52877.833 25/09/13,01:57:27,18,10,1, 12.0,1,1, 17.397, 10542.214, 482.248, 52877.772 25/09/13,01:57:27,19,10,1, 12.0,1,1, 17.397, 10542.235, 482.259, 52877.845 25/09/13,01:57:28,00,11,1, 11.9,1,1, 17.402, 10542.231, 482.259, 52877.845 25/09/13,01:57:28,01,11,1, 11.9,1,1, 17.402, 10542.236, 482.242, 52877.831 25/09/13,01:57:28,02,11,1, 11.9,1,1, 17.402, 10542.236, 482.244, 52877.765 25/09/13,01:57:28,03,11,1, 11.9,1,1, 17.402, 10542.242, 482.257, 52877.817 25/09/13,01:57:28,04,11,1, 11.9,1,1, 17.402, 10542.259, 482.253, 52877.821 25/09/13,01:57:28,05,11,1, 11.9,1,1, 17.402, 10542.256, 482.267, 52877.808 25/09/13,01:57:28,06,11,1, 11.9,1,1, 17.402, 10542.226, 482.257, 52877.804 25/09/13,01:57:28,07,11,1, 11.9,1,1, 17.402, 10542.239, 482.237, 52877.827 25/09/13,01:57:28,08,11,1, 11.9,1,1, 17.402, 10542.272, 482.267, 52877.786 25/09/13,01:57:28,09,11,1, 11.9,1,1, 17.402, 10542.252, 482.280, 52877.811 25/09/13,01:57:28,10,11,1, 11.9,1,1, 17.402, 10542.261, 482.272, 52877.848 25/09/13,01:57:28,11,11,1, 11.9,1,1, 17.402, 10542.238, 482.272, 52877.856 25/09/13,01:57:28,12,11,1, 11.9,1,1, 17.402, 10542.227, 482.280, 52877.807 25/09/13,01:57:28,13,11,1, 11.9,1,1, 17.402, 10542.257, 482.285, 52877.816 25/09/13,01:57:28,14,11,1, 11.9,1,1, 17.402, 10542.251, 482.280, 52877.791 25/09/13,01:57:28,15,11,1, 11.9,1,1, 17.402, 10542.258, 482.266, 52877.791 25/09/13,01:57:28,16,11,1, 11.9,1,1, 17.402, 10542.221, 482.266, 52877.866 25/09/13,01:57:28,17,11,1, 11.9,1,1, 17.402, 10542.277, 482.298, 52877.776 25/09/13,01:57:28,18,11,1, 11.9,1,1, 17.402, 10542.287, 482.274, 52877.848 25/09/13,01:57:28,19,11,1, 11.9,1,1, 17.402, 10542.258, 482.307, 52877.840 25/09/13,01:57:29,00,09,1, 11.9,1,1, 17.405, 10542.256, 482.307, 52877.840 25/09/13,01:57:29,01,09,1, 11.9,1,1, 17.405, 10542.278, 482.283, 52877.831 25/09/13,01:57:29,02,09,1, 11.9,1,1, 17.405, 10542.250, 482.286, 52877.795 25/09/13,01:57:29,03,09,1, 11.9,1,1, 17.405, 10542.240, 482.286, 52877.825 25/09/13,01:57:29,04,09,1, 11.9,1,1, 17.405, 10542.254, 482.309, 52877.823 25/09/13,01:57:29,05,09,1, 11.9,1,1, 17.405, 10542.255, 482.294, 52877.780 25/09/13,01:57:29,06,09,1, 11.9,1,1, 17.405, 10542.281, 482.301, 52877.838 25/09/13,01:57:29,07,09,1, 11.9,1,1, 17.405, 10542.254, 482.336, 52877.840 25/09/13,01:57:29,08,09,1, 11.9,1,1, 17.405, 10542.279, 482.327, 52877.849 25/09/13,01:57:29,09,09,1, 11.9,1,1, 17.405, 10542.250, 482.303, 52877.806 25/09/13,01:57:29,10,09,1, 11.9,1,1, 17.405, 10542.283, 482.308, 52877.794 25/09/13,01:57:29,11,09,1, 11.9,1,1, 17.405, 10542.265, 482.326, 52877.850 25/09/13,01:57:29,12,09,1, 11.9,1,1, 17.405, 10542.251, 482.316, 52877.835 25/09/13,01:57:29,13,09,1, 11.9,1,1, 17.405, 10542.281, 482.363, 52877.850 25/09/13,01:57:29,14,09,1, 11.9,1,1, 17.405, 10542.255, 482.343, 52877.806 25/09/13,01:57:29,15,09,1, 11.9,1,1, 17.405, 10542.275, 482.347, 52877.833 25/09/13,01:57:29,16,09,1, 11.9,1,1, 17.405, 10542.285, 482.348, 52877.793 25/09/13,01:57:29,17,09,1, 11.9,1,1, 17.405, 10542.283, 482.327, 52877.801 25/09/13,01:57:29,18,09,1, 11.9,1,1, 17.405, 10542.279, 482.347, 52877.829 25/09/13,01:57:29,19,09,1, 11.9,1,1, 17.405, 10542.300, 482.352, 52877.823 25/09/13,01:57:30,00,11,1, 11.9,1,1, 17.401, 10542.297, 482.352, 52877.823 25/09/13,01:57:30,01,11,1, 11.9,1,1, 17.401, 10542.299, 482.394, 52877.879 25/09/13,01:57:30,02,11,1, 11.9,1,1, 17.401, 10542.290, 482.395, 52877.851 25/09/13,01:57:30,03,11,1, 11.9,1,1, 17.401, 10542.295, 482.373, 52877.843 25/09/13,01:57:30,04,11,1, 11.9,1,1, 17.401, 10542.322, 482.370, 52877.838 25/09/13,01:57:30,05,11,1, 11.9,1,1, 17.401, 10542.302, 482.365, 52877.841 25/09/13,01:57:30,06,11,1, 11.9,1,1, 17.401, 10542.288, 482.385, 52877.835 25/09/13,01:57:30,07,11,1, 11.9,1,1, 17.401, 10542.297, 482.391, 52877.838 25/09/13,01:57:30,08,11,1, 11.9,1,1, 17.401, 10542.312, 482.395, 52877.798 25/09/13,01:57:30,09,11,1, 11.9,1,1, 17.401, 10542.279, 482.402, 52877.896 25/09/13,01:57:30,10,11,1, 11.9,1,1, 17.401, 10542.316, 482.381, 52877.817 25/09/13,01:57:30,11,11,1, 11.9,1,1, 17.401, 10542.303, 482.404, 52877.847 25/09/13,01:57:30,12,11,1, 11.9,1,1, 17.401, 10542.282, 482.421, 52877.928 25/09/13,01:57:30,13,11,1, 11.9,1,1, 17.401, 10542.309, 482.437, 52877.898 25/09/13,01:57:30,14,11,1, 11.9,1,1, 17.401, 10542.296, 482.404, 52877.868 25/09/13,01:57:30,15,11,1, 11.9,1,1, 17.401, 10542.295, 482.443, 52877.901 25/09/13,01:57:30,16,11,1, 11.9,1,1, 17.401, 10542.289, 482.442, 52877.943 25/09/13,01:57:30,17,11,1, 11.9,1,1, 17.401, 10542.298, 482.433, 52877.866 25/09/13,01:57:30,18,11,1, 11.9,1,1, 17.401, 10542.306, 482.452, 52877.840 25/09/13,01:57:30,19,11,1, 11.9,1,1, 17.401, 10542.300, 482.441, 52877.864 25/09/13,01:57:31,00,10,1, 11.9,1,1, 17.398, 10542.297, 482.441, 52877.864 25/09/13,01:57:31,01,10,1, 11.9,1,1, 17.398, 10542.300, 482.467, 52877.851 25/09/13,01:57:31,02,10,1, 11.9,1,1, 17.398, 10542.294, 482.485, 52877.881 25/09/13,01:57:31,03,10,1, 11.9,1,1, 17.398, 10542.296, 482.460, 52877.880 25/09/13,01:57:31,04,10,1, 11.9,1,1, 17.398, 10542.307, 482.480, 52877.872 25/09/13,01:57:31,05,10,1, 11.9,1,1, 17.398, 10542.305, 482.465, 52877.850 25/09/13,01:57:31,06,10,1, 11.9,1,1, 17.398, 10542.321, 482.467, 52877.905 25/09/13,01:57:31,07,10,1, 11.9,1,1, 17.398, 10542.300, 482.485, 52877.855 25/09/13,01:57:31,08,10,1, 11.9,1,1, 17.398, 10542.306, 482.488, 52877.914 25/09/13,01:57:31,09,10,1, 11.9,1,1, 17.398, 10542.330, 482.507, 52877.851 25/09/13,01:57:31,10,10,1, 11.9,1,1, 17.398, 10542.313, 482.494, 52877.861 25/09/13,01:57:31,11,10,1, 11.9,1,1, 17.398, 10542.322, 482.498, 52877.876 25/09/13,01:57:31,12,10,1, 11.9,1,1, 17.398, 10542.313, 482.488, 52877.891 25/09/13,01:57:31,13,10,1, 11.9,1,1, 17.398, 10542.305, 482.500, 52877.910 25/09/13,01:57:31,14,10,1, 11.9,1,1, 17.398, 10542.298, 482.516, 52877.879 25/09/13,01:57:31,15,10,1, 11.9,1,1, 17.398, 10542.303, 482.511, 52877.869 25/09/13,01:57:31,16,10,1, 11.9,1,1, 17.398, 10542.320, 482.537, 52877.913 25/09/13,01:57:31,17,10,1, 11.9,1,1, 17.398, 10542.307, 482.510, 52877.841 25/09/13,01:57:31,18,10,1, 11.9,1,1, 17.398, 10542.334, 482.493, 52877.867 25/09/13,01:57:31,19,10,1, 11.9,1,1, 17.398, 10542.329, 482.530, 52877.905 25/09/13,01:57:32,00,11,1, 11.9,1,1, 17.397, 10542.322, 482.530, 52877.905 25/09/13,01:57:32,01,11,1, 11.9,1,1, 17.397, 10542.293, 482.527, 52877.846 25/09/13,01:57:32,02,11,1, 11.9,1,1, 17.397, 10542.321, 482.547, 52877.946 25/09/13,01:57:32,03,11,1, 11.9,1,1, 17.397, 10542.319, 482.530, 52877.856 25/09/13,01:57:32,04,11,1, 11.9,1,1, 17.397, 10542.322, 482.547, 52877.941 25/09/13,01:57:32,05,11,1, 11.9,1,1, 17.397, 10542.326, 482.524, 52877.856 25/09/13,01:57:32,06,11,1, 11.9,1,1, 17.397, 10542.329, 482.543, 52877.902 25/09/13,01:57:32,07,11,1, 11.9,1,1, 17.397, 10542.333, 482.564, 52877.948 25/09/13,01:57:32,08,11,1, 11.9,1,1, 17.397, 10542.335, 482.559, 52877.934 25/09/13,01:57:32,09,11,1, 11.9,1,1, 17.397, 10542.332, 482.558, 52877.837 25/09/13,01:57:32,10,11,1, 11.9,1,1, 17.397, 10542.325, 482.568, 52877.906 25/09/13,01:57:32,11,11,1, 11.9,1,1, 17.397, 10542.337, 482.541, 52877.855 25/09/13,01:57:32,12,11,1, 11.9,1,1, 17.397, 10542.320, 482.556, 52877.886 25/09/13,01:57:32,13,11,1, 11.9,1,1, 17.397, 10542.315, 482.581, 52877.902 25/09/13,01:57:32,14,11,1, 11.9,1,1, 17.397, 10542.318, 482.597, 52877.911 25/09/13,01:57:32,15,11,1, 11.9,1,1, 17.397, 10542.335, 482.603, 52877.939 25/09/13,01:57:32,16,11,1, 11.9,1,1, 17.397, 10542.322, 482.581, 52877.858 25/09/13,01:57:32,17,11,1, 11.9,1,1, 17.397, 10542.298, 482.589, 52877.916 25/09/13,01:57:32,18,11,1, 11.9,1,1, 17.397, 10542.338, 482.592, 52877.935 25/09/13,01:57:32,19,11,1, 11.9,1,1, 17.397, 10542.310, 482.602, 52877.920 25/09/13,01:57:33,00,11,1, 11.9,1,1, 17.403, 10542.306, 482.602, 52877.920 25/09/13,01:57:33,01,11,1, 11.9,1,1, 17.403, 10542.310, 482.612, 52877.903 25/09/13,01:57:33,02,11,1, 11.9,1,1, 17.403, 10542.299, 482.609, 52877.890 25/09/13,01:57:33,03,11,1, 11.9,1,1, 17.403, 10542.319, 482.613, 52877.899 25/09/13,01:57:33,04,11,1, 11.9,1,1, 17.403, 10542.341, 482.628, 52877.893 25/09/13,01:57:33,05,11,1, 11.9,1,1, 17.403, 10542.313, 482.605, 52877.865 25/09/13,01:57:33,06,11,1, 11.9,1,1, 17.403, 10542.306, 482.586, 52877.834 25/09/13,01:57:33,07,11,1, 11.9,1,1, 17.403, 10542.333, 482.580, 52877.880 25/09/13,01:57:33,08,11,1, 11.9,1,1, 17.403, 10542.319, 482.584, 52877.876 25/09/13,01:57:33,09,11,1, 11.9,1,1, 17.403, 10542.325, 482.574, 52877.875 25/09/13,01:57:33,10,11,1, 11.9,1,1, 17.403, 10542.317, 482.603, 52877.917 25/09/13,01:57:33,11,11,1, 11.9,1,1, 17.403, 10542.292, 482.619, 52877.893 25/09/13,01:57:33,12,11,1, 11.9,1,1, 17.403, 10542.295, 482.627, 52877.852 25/09/13,01:57:33,13,11,1, 11.9,1,1, 17.403, 10542.303, 482.599, 52877.910 25/09/13,01:57:33,14,11,1, 11.9,1,1, 17.403, 10542.308, 482.618, 52877.882 25/09/13,01:57:33,15,11,1, 11.9,1,1, 17.403, 10542.321, 482.622, 52877.877 25/09/13,01:57:33,16,11,1, 11.9,1,1, 17.403, 10542.317, 482.630, 52877.932 25/09/13,01:57:33,17,11,1, 11.9,1,1, 17.403, 10542.304, 482.635, 52877.901 25/09/13,01:57:33,18,11,1, 11.9,1,1, 17.403, 10542.322, 482.618, 52877.872 25/09/13,01:57:33,19,11,1, 11.9,1,1, 17.403, 10542.312, 482.643, 52877.938 25/09/13,01:57:34,00,11,1, 11.9,1,1, 17.399, 10542.306, 482.643, 52877.938 25/09/13,01:57:34,01,11,1, 11.9,1,1, 17.399, 10542.310, 482.630, 52877.889 25/09/13,01:57:34,02,11,1, 11.9,1,1, 17.399, 10542.333, 482.627, 52877.900 25/09/13,01:57:34,03,11,1, 11.9,1,1, 17.399, 10542.313, 482.639, 52877.944 25/09/13,01:57:34,04,11,1, 11.9,1,1, 17.399, 10542.304, 482.623, 52877.952 25/09/13,01:57:34,05,11,1, 11.9,1,1, 17.399, 10542.302, 482.620, 52877.850 25/09/13,01:57:34,06,11,1, 11.9,1,1, 17.399, 10542.298, 482.633, 52877.900 25/09/13,01:57:34,07,11,1, 11.9,1,1, 17.399, 10542.296, 482.643, 52877.879 25/09/13,01:57:34,08,11,1, 11.9,1,1, 17.399, 10542.280, 482.629, 52877.852 25/09/13,01:57:34,09,11,1, 11.9,1,1, 17.399, 10542.319, 482.670, 52877.886 25/09/13,01:57:34,10,11,1, 11.9,1,1, 17.399, 10542.294, 482.643, 52877.953 25/09/13,01:57:34,11,11,1, 11.9,1,1, 17.399, 10542.283, 482.665, 52877.906 25/09/13,01:57:34,12,11,1, 11.9,1,1, 17.399, 10542.290, 482.667, 52877.868 25/09/13,01:57:34,13,11,1, 11.9,1,1, 17.399, 10542.269, 482.660, 52877.923 25/09/13,01:57:34,14,11,1, 11.9,1,1, 17.399, 10542.285, 482.645, 52877.869 25/09/13,01:57:34,15,11,1, 11.9,1,1, 17.399, 10542.288, 482.638, 52877.876 25/09/13,01:57:34,16,11,1, 11.9,1,1, 17.399, 10542.283, 482.619, 52877.874 25/09/13,01:57:34,17,11,1, 11.9,1,1, 17.399, 10542.285, 482.647, 52877.950 25/09/13,01:57:34,18,11,1, 11.9,1,1, 17.399, 10542.268, 482.650, 52877.856 25/09/13,01:57:34,19,11,1, 11.9,1,1, 17.399, 10542.270, 482.676, 52877.920 25/09/13,01:57:35,00,11,1, 11.9,1,1, 17.400, 10542.264, 482.676, 52877.920 25/09/13,01:57:35,01,11,1, 11.9,1,1, 17.400, 10542.255, 482.662, 52877.917 25/09/13,01:57:35,02,11,1, 11.9,1,1, 17.400, 10542.282, 482.685, 52877.884 25/09/13,01:57:35,03,11,1, 11.9,1,1, 17.400, 10542.288, 482.635, 52877.887 25/09/13,01:57:35,04,11,1, 11.9,1,1, 17.400, 10542.291, 482.655, 52877.919 25/09/13,01:57:35,05,11,1, 11.9,1,1, 17.400, 10542.261, 482.692, 52877.866 25/09/13,01:57:35,06,11,1, 11.9,1,1, 17.400, 10542.272, 482.682, 52877.884 25/09/13,01:57:35,07,11,1, 11.9,1,1, 17.400, 10542.277, 482.668, 52877.866 25/09/13,01:57:35,08,11,1, 11.9,1,1, 17.400, 10542.256, 482.689, 52877.909 25/09/13,01:57:35,09,11,1, 11.9,1,1, 17.400, 10542.281, 482.666, 52877.872 25/09/13,01:57:35,10,11,1, 11.9,1,1, 17.400, 10542.268, 482.696, 52877.940 25/09/13,01:57:35,11,11,1, 11.9,1,1, 17.400, 10542.276, 482.699, 52877.907 25/09/13,01:57:35,12,11,1, 11.9,1,1, 17.400, 10542.275, 482.682, 52877.910 25/09/13,01:57:35,13,11,1, 11.9,1,1, 17.400, 10542.302, 482.687, 52877.826 25/09/13,01:57:35,14,11,1, 11.9,1,1, 17.400, 10542.267, 482.681, 52877.897 25/09/13,01:57:35,15,11,1, 11.9,1,1, 17.400, 10542.255, 482.689, 52877.903 25/09/13,01:57:35,16,11,1, 11.9,1,1, 17.400, 10542.265, 482.702, 52877.904 25/09/13,01:57:35,17,11,1, 11.9,1,1, 17.400, 10542.237, 482.698, 52877.899 25/09/13,01:57:35,18,11,1, 11.9,1,1, 17.400, 10542.258, 482.698, 52877.929 25/09/13,01:57:35,19,11,1, 11.9,1,1, 17.400, 10542.237, 482.693, 52877.918 25/09/13,01:57:36,00,11,1, 11.9,1,1, 17.400, 10542.231, 482.693, 52877.918 25/09/13,01:57:36,01,11,1, 11.9,1,1, 17.400, 10542.229, 482.696, 52877.874 25/09/13,01:57:36,02,11,1, 11.9,1,1, 17.400, 10542.246, 482.694, 52877.861 25/09/13,01:57:36,03,11,1, 11.9,1,1, 17.400, 10542.252, 482.718, 52877.822 25/09/13,01:57:36,04,11,1, 11.9,1,1, 17.400, 10542.264, 482.682, 52877.892 25/09/13,01:57:36,05,11,1, 11.9,1,1, 17.400, 10542.244, 482.701, 52878.056 25/09/13,01:57:36,06,11,1, 11.9,1,1, 17.400, 10542.237, 482.727, 52877.882 25/09/13,01:57:36,07,11,1, 11.9,1,1, 17.400, 10542.254, 482.681, 52877.830 25/09/13,01:57:36,08,11,1, 11.9,1,1, 17.400, 10542.233, 482.690, 52877.872 25/09/13,01:57:36,09,11,1, 11.9,1,1, 17.400, 10542.225, 482.705, 52877.893 25/09/13,01:57:36,10,11,1, 11.9,1,1, 17.400, 10542.235, 482.698, 52877.830 25/09/13,01:57:36,11,11,1, 11.9,1,1, 17.400, 10542.222, 482.689, 52877.879 25/09/13,01:57:36,12,11,1, 11.9,1,1, 17.400, 10542.242, 482.693, 52877.875 25/09/13,01:57:36,13,11,1, 11.9,1,1, 17.400, 10542.208, 482.684, 52877.838 25/09/13,01:57:36,14,11,1, 11.9,1,1, 17.400, 10542.238, 482.693, 52877.854 25/09/13,01:57:36,15,11,1, 11.9,1,1, 17.400, 10542.209, 482.690, 52877.848 25/09/13,01:57:36,16,11,1, 11.9,1,1, 17.400, 10542.209, 482.707, 52877.882 25/09/13,01:57:36,17,11,1, 11.9,1,1, 17.400, 10542.230, 482.650, 52877.848 25/09/13,01:57:36,18,11,1, 11.9,1,1, 17.400, 10542.216, 482.672, 52877.902 25/09/13,01:57:36,19,11,1, 11.9,1,1, 17.400, 10542.211, 482.678, 52877.853 25/09/13,01:57:37,00,11,1, 11.9,1,1, 17.399, 10542.206, 482.678, 52877.853 25/09/13,01:57:37,01,11,1, 11.9,1,1, 17.399, 10542.228, 482.696, 52877.843 25/09/13,01:57:37,02,11,1, 11.9,1,1, 17.399, 10542.215, 482.703, 52877.871 25/09/13,01:57:37,03,11,1, 11.9,1,1, 17.399, 10542.211, 482.698, 52877.858 25/09/13,01:57:37,04,11,1, 11.9,1,1, 17.399, 10542.213, 482.678, 52877.838 25/09/13,01:57:37,05,11,1, 11.9,1,1, 17.399, 10542.202, 482.703, 52877.845 25/09/13,01:57:37,06,11,1, 11.9,1,1, 17.399, 10542.199, 482.709, 52877.919 25/09/13,01:57:37,07,11,1, 11.9,1,1, 17.399, 10542.203, 482.675, 52877.815 25/09/13,01:57:37,08,11,1, 11.9,1,1, 17.399, 10542.207, 482.654, 52877.867 25/09/13,01:57:37,09,11,1, 11.9,1,1, 17.399, 10542.225, 482.698, 52877.819 25/09/13,01:57:37,10,11,1, 11.9,1,1, 17.399, 10542.200, 482.670, 52877.825 25/09/13,01:57:37,11,11,1, 11.9,1,1, 17.399, 10542.198, 482.706, 52877.840 25/09/13,01:57:37,12,11,1, 11.9,1,1, 17.399, 10542.184, 482.705, 52877.850 25/09/13,01:57:37,13,11,1, 11.9,1,1, 17.399, 10542.199, 482.695, 52877.786 25/09/13,01:57:37,14,11,1, 11.9,1,1, 17.399, 10542.200, 482.676, 52877.803 25/09/13,01:57:37,15,11,1, 11.9,1,1, 17.399, 10542.215, 482.693, 52877.790 25/09/13,01:57:37,16,11,1, 11.9,1,1, 17.399, 10542.195, 482.694, 52877.854 25/09/13,01:57:37,17,11,1, 11.9,1,1, 17.399, 10542.165, 482.671, 52877.752 25/09/13,01:57:37,18,11,1, 11.9,1,1, 17.399, 10542.209, 482.698, 52877.792 25/09/13,01:57:37,19,11,1, 11.9,1,1, 17.399, 10542.205, 482.697, 52877.826 25/09/13,01:57:38,00,11,1, 12.0,1,1, 17.396, 10542.197, 482.697, 52877.826 25/09/13,01:57:38,01,11,1, 12.0,1,1, 17.396, 10542.174, 482.694, 52877.811 25/09/13,01:57:38,02,11,1, 12.0,1,1, 17.396, 10542.177, 482.703, 52877.795 25/09/13,01:57:38,03,11,1, 12.0,1,1, 17.396, 10542.194, 482.679, 52877.860 25/09/13,01:57:38,04,11,1, 12.0,1,1, 17.396, 10542.188, 482.684, 52877.859 25/09/13,01:57:38,05,11,1, 12.0,1,1, 17.396, 10542.191, 482.671, 52877.817 25/09/13,01:57:38,06,11,1, 12.0,1,1, 17.396, 10542.177, 482.675, 52877.820 25/09/13,01:57:38,07,11,1, 12.0,1,1, 17.396, 10542.176, 482.665, 52877.800 25/09/13,01:57:38,08,11,1, 12.0,1,1, 17.396, 10542.185, 482.668, 52877.826 25/09/13,01:57:38,09,11,1, 12.0,1,1, 17.396, 10542.187, 482.702, 52877.832 25/09/13,01:57:38,10,11,1, 12.0,1,1, 17.396, 10542.163, 482.693, 52877.816 25/09/13,01:57:38,11,11,1, 12.0,1,1, 17.396, 10542.178, 482.703, 52877.805 25/09/13,01:57:38,12,11,1, 12.0,1,1, 17.396, 10542.204, 482.718, 52877.829 25/09/13,01:57:38,13,11,1, 12.0,1,1, 17.396, 10542.181, 482.690, 52877.858 25/09/13,01:57:38,14,11,1, 12.0,1,1, 17.396, 10542.162, 482.689, 52877.846 25/09/13,01:57:38,15,11,1, 12.0,1,1, 17.396, 10542.176, 482.669, 52877.763 25/09/13,01:57:38,16,11,1, 12.0,1,1, 17.396, 10542.141, 482.689, 52877.777 25/09/13,01:57:38,17,11,1, 12.0,1,1, 17.396, 10542.146, 482.689, 52877.830 25/09/13,01:57:38,18,11,1, 12.0,1,1, 17.396, 10542.150, 482.722, 52877.880 25/09/13,01:57:38,19,11,1, 12.0,1,1, 17.396, 10542.149, 482.723, 52877.815 25/09/13,01:57:39,00,12,1, 11.9,1,1, 17.394, 10542.147, 482.723, 52877.815 25/09/13,01:57:39,01,12,1, 11.9,1,1, 17.394, 10542.126, 482.700, 52877.887 25/09/13,01:57:39,02,12,1, 11.9,1,1, 17.394, 10542.141, 482.709, 52877.838 25/09/13,01:57:39,03,12,1, 11.9,1,1, 17.394, 10542.165, 482.716, 52877.799 25/09/13,01:57:39,04,12,1, 11.9,1,1, 17.394, 10542.152, 482.689, 52877.831 25/09/13,01:57:39,05,12,1, 11.9,1,1, 17.394, 10542.128, 482.704, 52877.810 25/09/13,01:57:39,06,12,1, 11.9,1,1, 17.394, 10542.144, 482.708, 52877.786 25/09/13,01:57:39,07,12,1, 11.9,1,1, 17.394, 10542.128, 482.710, 52877.928 25/09/13,01:57:39,08,12,1, 11.9,1,1, 17.394, 10542.142, 482.701, 52877.811 25/09/13,01:57:39,09,12,1, 11.9,1,1, 17.394, 10542.141, 482.707, 52877.769 25/09/13,01:57:39,10,12,1, 11.9,1,1, 17.394, 10542.129, 482.702, 52877.855 25/09/13,01:57:39,11,12,1, 11.9,1,1, 17.394, 10542.128, 482.713, 52877.838 25/09/13,01:57:39,12,12,1, 11.9,1,1, 17.394, 10542.125, 482.715, 52877.807 25/09/13,01:57:39,13,12,1, 11.9,1,1, 17.394, 10542.137, 482.708, 52877.837 25/09/13,01:57:39,14,12,1, 11.9,1,1, 17.394, 10542.119, 482.698, 52877.844 25/09/13,01:57:39,15,12,1, 11.9,1,1, 17.394, 10542.122, 482.720, 52877.852 25/09/13,01:57:39,16,12,1, 11.9,1,1, 17.394, 10542.128, 482.728, 52877.975 25/09/13,01:57:39,17,12,1, 11.9,1,1, 17.394, 10542.131, 482.715, 52877.775 25/09/13,01:57:39,18,12,1, 11.9,1,1, 17.394, 10542.140, 482.712, 52877.779 25/09/13,01:57:39,19,12,1, 11.9,1,1, 17.394, 10542.096, 482.712, 52877.856 25/09/13,01:57:40,00,12,1, 11.9,1,1, 17.401, 10542.089, 482.712, 52877.856 25/09/13,01:57:40,01,12,1, 11.9,1,1, 17.401, 10542.102, 482.722, 52877.814 25/09/13,01:57:40,02,12,1, 11.9,1,1, 17.401, 10542.121, 482.693, 52877.890 25/09/13,01:57:40,03,12,1, 11.9,1,1, 17.401, 10542.095, 482.714, 52877.864 25/09/13,01:57:40,04,12,1, 11.9,1,1, 17.401, 10542.112, 482.727, 52877.810 25/09/13,01:57:40,05,12,1, 11.9,1,1, 17.401, 10542.078, 482.727, 52877.820 25/09/13,01:57:40,06,12,1, 11.9,1,1, 17.401, 10542.090, 482.706, 52877.775 25/09/13,01:57:40,07,12,1, 11.9,1,1, 17.401, 10542.084, 482.731, 52877.911 25/09/13,01:57:40,08,12,1, 11.9,1,1, 17.401, 10542.079, 482.701, 52877.755 25/09/13,01:57:40,09,12,1, 11.9,1,1, 17.401, 10542.072, 482.725, 52877.765 25/09/13,01:57:40,10,12,1, 11.9,1,1, 17.401, 10542.061, 482.740, 52877.825 25/09/13,01:57:40,11,12,1, 11.9,1,1, 17.401, 10542.069, 482.725, 52877.761 25/09/13,01:57:40,12,12,1, 11.9,1,1, 17.401, 10542.081, 482.723, 52877.829 25/09/13,01:57:40,13,12,1, 11.9,1,1, 17.401, 10542.073, 482.724, 52877.786 25/09/13,01:57:40,14,12,1, 11.9,1,1, 17.401, 10542.054, 482.755, 52877.863 25/09/13,01:57:40,15,12,1, 11.9,1,1, 17.401, 10542.060, 482.751, 52877.785 25/09/13,01:57:40,16,12,1, 11.9,1,1, 17.401, 10542.052, 482.768, 52877.840 25/09/13,01:57:40,17,12,1, 11.9,1,1, 17.401, 10542.040, 482.735, 52877.783 25/09/13,01:57:40,18,12,1, 11.9,1,1, 17.401, 10542.032, 482.756, 52877.882 25/09/13,01:57:40,19,12,1, 11.9,1,1, 17.401, 10542.038, 482.765, 52877.805 25/09/13,01:57:41,00,12,1, 11.9,1,1, 17.397, 10542.030, 482.765, 52877.805 25/09/13,01:57:41,01,12,1, 11.9,1,1, 17.397, 10542.046, 482.757, 52877.862 25/09/13,01:57:41,02,12,1, 11.9,1,1, 17.397, 10542.041, 482.753, 52877.837 25/09/13,01:57:41,03,12,1, 11.9,1,1, 17.397, 10542.063, 482.788, 52877.838 25/09/13,01:57:41,04,12,1, 11.9,1,1, 17.397, 10542.027, 482.749, 52877.851 25/09/13,01:57:41,05,12,1, 11.9,1,1, 17.397, 10542.034, 482.764, 52877.801 25/09/13,01:57:41,06,12,1, 11.9,1,1, 17.397, 10542.005, 482.775, 52877.788 25/09/13,01:57:41,07,12,1, 11.9,1,1, 17.397, 10542.015, 482.771, 52877.835 25/09/13,01:57:41,08,12,1, 11.9,1,1, 17.397, 10542.027, 482.793, 52877.846 25/09/13,01:57:41,09,12,1, 11.9,1,1, 17.397, 10542.015, 482.787, 52877.931 25/09/13,01:57:41,10,12,1, 11.9,1,1, 17.397, 10542.029, 482.771, 52877.841 25/09/13,01:57:41,11,12,1, 11.9,1,1, 17.397, 10542.008, 482.802, 52877.882 25/09/13,01:57:41,12,12,1, 11.9,1,1, 17.397, 10542.023, 482.782, 52877.906 25/09/13,01:57:41,13,12,1, 11.9,1,1, 17.397, 10542.007, 482.774, 52877.783 25/09/13,01:57:41,14,12,1, 11.9,1,1, 17.397, 10541.996, 482.776, 52877.822 25/09/13,01:57:41,15,12,1, 11.9,1,1, 17.397, 10542.001, 482.768, 52877.862 25/09/13,01:57:41,16,12,1, 11.9,1,1, 17.397, 10541.992, 482.769, 52877.877 25/09/13,01:57:41,17,12,1, 11.9,1,1, 17.397, 10541.998, 482.792, 52877.914 25/09/13,01:57:41,18,12,1, 11.9,1,1, 17.397, 10541.962, 482.796, 52877.864 25/09/13,01:57:41,19,12,1, 11.9,1,1, 17.397, 10541.968, 482.792, 52877.872 25/09/13,01:57:42,00,11,1, 11.9,1,1, 17.395, 10541.964, 482.792, 52877.872 25/09/13,01:57:42,01,11,1, 11.9,1,1, 17.395, 10541.972, 482.813, 52877.851 25/09/13,01:57:42,02,11,1, 11.9,1,1, 17.395, 10541.971, 482.815, 52877.877 25/09/13,01:57:42,03,11,1, 11.9,1,1, 17.395, 10541.974, 482.807, 52877.817 25/09/13,01:57:42,04,11,1, 11.9,1,1, 17.395, 10541.948, 482.824, 52877.876 25/09/13,01:57:42,05,11,1, 11.9,1,1, 17.395, 10541.965, 482.816, 52877.867 25/09/13,01:57:42,06,11,1, 11.9,1,1, 17.395, 10541.926, 482.800, 52877.777 25/09/13,01:57:42,07,11,1, 11.9,1,1, 17.395, 10541.937, 482.844, 52877.841 25/09/13,01:57:42,08,11,1, 11.9,1,1, 17.395, 10541.955, 482.826, 52877.806 25/09/13,01:57:42,09,11,1, 11.9,1,1, 17.395, 10541.940, 482.820, 52877.815 25/09/13,01:57:42,10,11,1, 11.9,1,1, 17.395, 10541.918, 482.828, 52877.894 25/09/13,01:57:42,11,11,1, 11.9,1,1, 17.395, 10541.932, 482.837, 52877.873 25/09/13,01:57:42,12,11,1, 11.9,1,1, 17.395, 10541.905, 482.851, 52877.876 25/09/13,01:57:42,13,11,1, 11.9,1,1, 17.395, 10541.936, 482.836, 52877.818 25/09/13,01:57:42,14,11,1, 11.9,1,1, 17.395, 10541.901, 482.871, 52877.885 25/09/13,01:57:42,15,11,1, 11.9,1,1, 17.395, 10541.902, 482.886, 52877.913 25/09/13,01:57:42,16,11,1, 11.9,1,1, 17.395, 10541.910, 482.852, 52877.920 25/09/13,01:57:42,17,11,1, 11.9,1,1, 17.395, 10541.924, 482.889, 52877.880 25/09/13,01:57:42,18,11,1, 11.9,1,1, 17.395, 10541.904, 482.889, 52877.908 25/09/13,01:57:42,19,11,1, 11.9,1,1, 17.395, 10541.899, 482.890, 52877.866 25/09/13,01:57:43,00,11,1, 11.9,1,1, 17.396, 10541.897, 482.890, 52877.866 25/09/13,01:57:43,01,11,1, 11.9,1,1, 17.396, 10541.903, 482.895, 52877.927 25/09/13,01:57:43,02,11,1, 11.9,1,1, 17.396, 10541.871, 482.898, 52877.897 25/09/13,01:57:43,03,11,1, 11.9,1,1, 17.396, 10541.846, 482.923, 52877.907 25/09/13,01:57:43,04,11,1, 11.9,1,1, 17.396, 10541.871, 482.897, 52877.943 25/09/13,01:57:43,05,11,1, 11.9,1,1, 17.396, 10541.854, 482.940, 52877.879 25/09/13,01:57:43,06,11,1, 11.9,1,1, 17.396, 10541.871, 482.933, 52877.862 25/09/13,01:57:43,07,11,1, 11.9,1,1, 17.396, 10541.861, 482.915, 52877.909 25/09/13,01:57:43,08,11,1, 11.9,1,1, 17.396, 10541.857, 482.950, 52877.903 25/09/13,01:57:43,09,11,1, 11.9,1,1, 17.396, 10541.851, 482.942, 52877.891 25/09/13,01:57:43,10,11,1, 11.9,1,1, 17.396, 10541.861, 482.927, 52877.885 25/09/13,01:57:43,11,11,1, 11.9,1,1, 17.396, 10541.859, 482.942, 52877.916 25/09/13,01:57:43,12,11,1, 11.9,1,1, 17.396, 10541.844, 482.957, 52877.861 25/09/13,01:57:43,13,11,1, 11.9,1,1, 17.396, 10541.860, 482.939, 52877.844 25/09/13,01:57:43,14,11,1, 11.9,1,1, 17.396, 10541.832, 482.953, 52877.922 25/09/13,01:57:43,15,11,1, 11.9,1,1, 17.396, 10541.838, 482.973, 52877.871 25/09/13,01:57:43,16,11,1, 11.9,1,1, 17.396, 10541.827, 482.943, 52877.881 25/09/13,01:57:43,17,11,1, 11.9,1,1, 17.396, 10541.814, 482.976, 52877.864 25/09/13,01:57:43,18,11,1, 11.9,1,1, 17.396, 10541.824, 482.963, 52877.920 25/09/13,01:57:43,19,11,1, 11.9,1,1, 17.396, 10541.818, 482.970, 52877.943 25/09/13,01:57:44,00,10,1, 11.9,1,1, 17.399, 10541.813, 482.970, 52877.943 25/09/13,01:57:44,01,10,1, 11.9,1,1, 17.399, 10541.784, 483.000, 52877.899 25/09/13,01:57:44,02,10,1, 11.9,1,1, 17.399, 10541.797, 482.980, 52877.910 25/09/13,01:57:44,03,10,1, 11.9,1,1, 17.399, 10541.810, 482.969, 52877.977 25/09/13,01:57:44,04,10,1, 11.9,1,1, 17.399, 10541.794, 483.014, 52877.880 25/09/13,01:57:44,05,10,1, 11.9,1,1, 17.399, 10541.783, 482.991, 52877.928 25/09/13,01:57:44,06,10,1, 11.9,1,1, 17.399, 10541.800, 483.003, 52877.945 25/09/13,01:57:44,07,10,1, 11.9,1,1, 17.399, 10541.808, 483.003, 52877.877 25/09/13,01:57:44,08,10,1, 11.9,1,1, 17.399, 10541.790, 483.010, 52877.947 25/09/13,01:57:44,09,10,1, 11.9,1,1, 17.399, 10541.782, 483.005, 52877.913 25/09/13,01:57:44,10,10,1, 11.9,1,1, 17.399, 10541.789, 483.032, 52877.933 25/09/13,01:57:44,11,10,1, 11.9,1,1, 17.399, 10541.796, 483.001, 52877.890 25/09/13,01:57:44,12,10,1, 11.9,1,1, 17.399, 10541.797, 483.013, 52877.896 25/09/13,01:57:44,13,10,1, 11.9,1,1, 17.399, 10541.790, 483.023, 52877.864 25/09/13,01:57:44,14,10,1, 11.9,1,1, 17.399, 10541.782, 483.015, 52877.900 25/09/13,01:57:44,15,10,1, 11.9,1,1, 17.399, 10541.769, 483.035, 52877.921 25/09/13,01:57:44,16,10,1, 11.9,1,1, 17.399, 10541.776, 483.034, 52877.835 25/09/13,01:57:44,17,10,1, 11.9,1,1, 17.399, 10541.759, 483.046, 52877.946 25/09/13,01:57:44,18,10,1, 11.9,1,1, 17.399, 10541.764, 483.056, 52877.903 25/09/13,01:57:44,19,10,1, 11.9,1,1, 17.399, 10541.756, 483.078, 52877.938 25/09/13,01:57:45,00,11,1, 12.0,1,1, 17.394, 10541.755, 483.078, 52877.938 25/09/13,01:57:45,01,11,1, 12.0,1,1, 17.394, 10541.760, 483.057, 52877.925 25/09/13,01:57:45,02,11,1, 12.0,1,1, 17.394, 10541.751, 483.067, 52877.887 25/09/13,01:57:45,03,11,1, 12.0,1,1, 17.394, 10541.762, 483.069, 52877.902 25/09/13,01:57:45,04,11,1, 12.0,1,1, 17.394, 10541.755, 483.077, 52877.892 25/09/13,01:57:45,05,11,1, 12.0,1,1, 17.394, 10541.751, 483.104, 52877.906 25/09/13,01:57:45,06,11,1, 12.0,1,1, 17.394, 10541.739, 483.115, 52877.878 25/09/13,01:57:45,07,11,1, 12.0,1,1, 17.394, 10541.751, 483.092, 52877.897 25/09/13,01:57:45,08,11,1, 12.0,1,1, 17.394, 10541.715, 483.108, 52877.871 25/09/13,01:57:45,09,11,1, 12.0,1,1, 17.394, 10541.734, 483.121, 52877.954 25/09/13,01:57:45,10,11,1, 12.0,1,1, 17.394, 10541.751, 483.115, 52877.898 25/09/13,01:57:45,11,11,1, 12.0,1,1, 17.394, 10541.737, 483.112, 52877.906 25/09/13,01:57:45,12,11,1, 12.0,1,1, 17.394, 10541.755, 483.113, 52877.931 25/09/13,01:57:45,13,11,1, 12.0,1,1, 17.394, 10541.762, 483.100, 52877.870 25/09/13,01:57:45,14,11,1, 12.0,1,1, 17.394, 10541.735, 483.105, 52877.932 25/09/13,01:57:45,15,11,1, 12.0,1,1, 17.394, 10541.744, 483.118, 52877.912 25/09/13,01:57:45,16,11,1, 12.0,1,1, 17.394, 10541.739, 483.122, 52877.963 25/09/13,01:57:45,17,11,1, 12.0,1,1, 17.394, 10541.726, 483.115, 52877.865 25/09/13,01:57:45,18,11,1, 12.0,1,1, 17.394, 10541.759, 483.150, 52877.996 25/09/13,01:57:45,19,11,1, 12.0,1,1, 17.394, 10541.747, 483.141, 52877.869 25/09/13,01:57:46,00,11,1, 11.9,1,1, 17.395, 10541.747, 483.141, 52877.869 25/09/13,01:57:46,01,11,1, 11.9,1,1, 17.395, 10541.748, 483.131, 52877.957 25/09/13,01:57:46,02,11,1, 11.9,1,1, 17.395, 10541.753, 483.136, 52877.910 25/09/13,01:57:46,03,11,1, 11.9,1,1, 17.395, 10541.753, 483.119, 52877.962 25/09/13,01:57:46,04,11,1, 11.9,1,1, 17.395, 10541.760, 483.147, 52877.891 25/09/13,01:57:46,05,11,1, 11.9,1,1, 17.395, 10541.745, 483.140, 52877.892 25/09/13,01:57:46,06,11,1, 11.9,1,1, 17.395, 10541.734, 483.159, 52877.956 25/09/13,01:57:46,07,11,1, 11.9,1,1, 17.395, 10541.753, 483.150, 52877.870 25/09/13,01:57:46,08,11,1, 11.9,1,1, 17.395, 10541.722, 483.155, 52877.942 25/09/13,01:57:46,09,11,1, 11.9,1,1, 17.395, 10541.737, 483.184, 52877.972 25/09/13,01:57:46,10,11,1, 11.9,1,1, 17.395, 10541.744, 483.180, 52877.863 25/09/13,01:57:46,11,11,1, 11.9,1,1, 17.395, 10541.725, 483.165, 52877.930 25/09/13,01:57:46,12,11,1, 11.9,1,1, 17.395, 10541.735, 483.153, 52877.895 25/09/13,01:57:46,13,11,1, 11.9,1,1, 17.395, 10541.757, 483.182, 52877.901 25/09/13,01:57:46,14,11,1, 11.9,1,1, 17.395, 10541.734, 483.193, 52877.907 25/09/13,01:57:46,15,11,1, 11.9,1,1, 17.395, 10541.746, 483.154, 52877.881 25/09/13,01:57:46,16,11,1, 11.9,1,1, 17.395, 10541.735, 483.185, 52877.893 25/09/13,01:57:46,17,11,1, 11.9,1,1, 17.395, 10541.752, 483.203, 52877.868 25/09/13,01:57:46,18,11,1, 11.9,1,1, 17.395, 10541.723, 483.172, 52877.888 25/09/13,01:57:46,19,11,1, 11.9,1,1, 17.395, 10541.737, 483.230, 52877.922 25/09/13,01:57:47,00,11,1, 12.0,1,1, 17.394, 10541.730, 483.230, 52877.922 25/09/13,01:57:47,01,11,1, 12.0,1,1, 17.394, 10541.737, 483.210, 52877.878 25/09/13,01:57:47,02,11,1, 12.0,1,1, 17.394, 10541.769, 483.197, 52877.871 25/09/13,01:57:47,03,11,1, 12.0,1,1, 17.394, 10541.732, 483.225, 52877.921 25/09/13,01:57:47,04,11,1, 12.0,1,1, 17.394, 10541.748, 483.206, 52877.857 25/09/13,01:57:47,05,11,1, 12.0,1,1, 17.394, 10541.748, 483.211, 52877.869 25/09/13,01:57:47,06,11,1, 12.0,1,1, 17.394, 10541.760, 483.236, 52877.895 25/09/13,01:57:47,07,11,1, 12.0,1,1, 17.394, 10541.759, 483.192, 52877.875 25/09/13,01:57:47,08,11,1, 12.0,1,1, 17.394, 10541.748, 483.226, 52877.848 25/09/13,01:57:47,09,11,1, 12.0,1,1, 17.394, 10541.758, 483.222, 52877.946 25/09/13,01:57:47,10,11,1, 12.0,1,1, 17.394, 10541.748, 483.220, 52877.908 25/09/13,01:57:47,11,11,1, 12.0,1,1, 17.394, 10541.742, 483.223, 52877.836 25/09/13,01:57:47,12,11,1, 12.0,1,1, 17.394, 10541.731, 483.223, 52877.909 25/09/13,01:57:47,13,11,1, 12.0,1,1, 17.394, 10541.773, 483.228, 52877.900 25/09/13,01:57:47,14,11,1, 12.0,1,1, 17.394, 10541.725, 483.230, 52877.877 25/09/13,01:57:47,15,11,1, 12.0,1,1, 17.394, 10541.718, 483.268, 52877.902 25/09/13,01:57:47,16,11,1, 12.0,1,1, 17.394, 10541.735, 483.244, 52877.843 25/09/13,01:57:47,17,11,1, 12.0,1,1, 17.394, 10541.722, 483.257, 52877.898 25/09/13,01:57:47,18,11,1, 12.0,1,1, 17.394, 10541.716, 483.248, 52877.911 25/09/13,01:57:47,19,11,1, 12.0,1,1, 17.394, 10541.708, 483.214, 52877.854 25/09/13,01:57:48,00,10,1, 11.9,1,1, 17.397, 10541.705, 483.214, 52877.854 25/09/13,01:57:48,01,10,1, 11.9,1,1, 17.397, 10541.729, 483.251, 52877.887 25/09/13,01:57:48,02,10,1, 11.9,1,1, 17.397, 10541.704, 483.259, 52877.847 25/09/13,01:57:48,03,10,1, 11.9,1,1, 17.397, 10541.706, 483.262, 52877.851 25/09/13,01:57:48,04,10,1, 11.9,1,1, 17.397, 10541.689, 483.259, 52877.836 25/09/13,01:57:48,05,10,1, 11.9,1,1, 17.397, 10541.702, 483.234, 52877.880 25/09/13,01:57:48,06,10,1, 11.9,1,1, 17.397, 10541.714, 483.252, 52877.817 25/09/13,01:57:48,07,10,1, 11.9,1,1, 17.397, 10541.709, 483.256, 52877.833 25/09/13,01:57:48,08,10,1, 11.9,1,1, 17.397, 10541.711, 483.255, 52877.899 25/09/13,01:57:48,09,10,1, 11.9,1,1, 17.397, 10541.699, 483.276, 52877.877 25/09/13,01:57:48,10,10,1, 11.9,1,1, 17.397, 10541.718, 483.258, 52877.842 25/09/13,01:57:48,11,10,1, 11.9,1,1, 17.397, 10541.705, 483.261, 52877.824 25/09/13,01:57:48,12,10,1, 11.9,1,1, 17.397, 10541.695, 483.278, 52877.860 25/09/13,01:57:48,13,10,1, 11.9,1,1, 17.397, 10541.702, 483.267, 52877.884 25/09/13,01:57:48,14,10,1, 11.9,1,1, 17.397, 10541.710, 483.265, 52877.854 25/09/13,01:57:48,15,10,1, 11.9,1,1, 17.397, 10541.691, 483.299, 52877.858 25/09/13,01:57:48,16,10,1, 11.9,1,1, 17.397, 10541.706, 483.277, 52877.901 25/09/13,01:57:48,17,10,1, 11.9,1,1, 17.397, 10541.701, 483.268, 52877.800 25/09/13,01:57:48,18,10,1, 11.9,1,1, 17.397, 10541.671, 483.270, 52877.815 25/09/13,01:57:48,19,10,1, 11.9,1,1, 17.397, 10541.691, 483.278, 52877.783 25/09/13,01:57:49,00,12,1, 12.0,1,1, 17.393, 10541.688, 483.278, 52877.783 25/09/13,01:57:49,01,12,1, 12.0,1,1, 17.393, 10541.685, 483.297, 52877.869 25/09/13,01:57:49,02,12,1, 12.0,1,1, 17.393, 10541.667, 483.247, 52877.843 25/09/13,01:57:49,03,12,1, 12.0,1,1, 17.393, 10541.668, 483.276, 52877.880 25/09/13,01:57:49,04,12,1, 12.0,1,1, 17.393, 10541.663, 483.280, 52877.829 25/09/13,01:57:49,05,12,1, 12.0,1,1, 17.393, 10541.636, 483.273, 52877.730 25/09/13,01:57:49,06,12,1, 12.0,1,1, 17.393, 10541.634, 483.277, 52877.851 25/09/13,01:57:49,07,12,1, 12.0,1,1, 17.393, 10541.604, 483.277, 52877.900 25/09/13,01:57:49,08,12,1, 12.0,1,1, 17.393, 10541.611, 483.278, 52877.810 25/09/13,01:57:49,09,12,1, 12.0,1,1, 17.393, 10541.628, 483.298, 52877.797 25/09/13,01:57:49,10,12,1, 12.0,1,1, 17.393, 10541.627, 483.292, 52877.832 25/09/13,01:57:49,11,12,1, 12.0,1,1, 17.393, 10541.592, 483.298, 52877.812 25/09/13,01:57:49,12,12,1, 12.0,1,1, 17.393, 10541.623, 483.289, 52877.758 25/09/13,01:57:49,13,12,1, 12.0,1,1, 17.393, 10541.587, 483.269, 52877.838 25/09/13,01:57:49,14,12,1, 12.0,1,1, 17.393, 10541.615, 483.294, 52877.824 25/09/13,01:57:49,15,12,1, 12.0,1,1, 17.393, 10541.596, 483.299, 52877.839 25/09/13,01:57:49,16,12,1, 12.0,1,1, 17.393, 10541.586, 483.295, 52877.807 25/09/13,01:57:49,17,12,1, 12.0,1,1, 17.393, 10541.585, 483.297, 52877.852 25/09/13,01:57:49,18,12,1, 12.0,1,1, 17.393, 10541.574, 483.293, 52877.866 25/09/13,01:57:49,19,12,1, 12.0,1,1, 17.393, 10541.576, 483.272, 52877.818 25/09/13,01:57:50,00,11,1, 12.0,1,1, 17.397, 10541.571, 483.272, 52877.818 25/09/13,01:57:50,01,11,1, 12.0,1,1, 17.397, 10541.558, 483.300, 52877.841 25/09/13,01:57:50,02,11,1, 12.0,1,1, 17.397, 10541.562, 483.309, 52877.794 25/09/13,01:57:50,03,11,1, 12.0,1,1, 17.397, 10541.544, 483.302, 52877.787 25/09/13,01:57:50,04,11,1, 12.0,1,1, 17.397, 10541.510, 483.301, 52877.827 25/09/13,01:57:50,05,11,1, 12.0,1,1, 17.397, 10541.520, 483.300, 52877.864 25/09/13,01:57:50,06,11,1, 12.0,1,1, 17.397, 10541.514, 483.327, 52877.832 25/09/13,01:57:50,07,11,1, 12.0,1,1, 17.397, 10541.538, 483.303, 52877.820 25/09/13,01:57:50,08,11,1, 12.0,1,1, 17.397, 10541.521, 483.300, 52877.849 25/09/13,01:57:50,09,11,1, 12.0,1,1, 17.397, 10541.491, 483.298, 52877.875 25/09/13,01:57:50,10,11,1, 12.0,1,1, 17.397, 10541.507, 483.305, 52877.830 25/09/13,01:57:50,11,11,1, 12.0,1,1, 17.397, 10541.474, 483.290, 52877.805 25/09/13,01:57:50,12,11,1, 12.0,1,1, 17.397, 10541.501, 483.314, 52877.799 25/09/13,01:57:50,13,11,1, 12.0,1,1, 17.397, 10541.476, 483.304, 52877.878 25/09/13,01:57:50,14,11,1, 12.0,1,1, 17.397, 10541.477, 483.315, 52877.854 25/09/13,01:57:50,15,11,1, 12.0,1,1, 17.397, 10541.464, 483.306, 52877.826 25/09/13,01:57:50,16,11,1, 12.0,1,1, 17.397, 10541.448, 483.292, 52877.837 25/09/13,01:57:50,17,11,1, 12.0,1,1, 17.397, 10541.430, 483.318, 52877.815 25/09/13,01:57:50,18,11,1, 12.0,1,1, 17.397, 10541.451, 483.309, 52877.739 25/09/13,01:57:50,19,11,1, 12.0,1,1, 17.397, 10541.415, 483.321, 52877.840 25/09/13,01:57:51,00,12,1, 12.0,1,1, 17.396, 10541.413, 483.321, 52877.840 25/09/13,01:57:51,01,12,1, 12.0,1,1, 17.396, 10541.405, 483.339, 52877.810 25/09/13,01:57:51,02,12,1, 12.0,1,1, 17.396, 10541.390, 483.329, 52877.821 25/09/13,01:57:51,03,12,1, 12.0,1,1, 17.396, 10541.400, 483.347, 52877.839 25/09/13,01:57:51,04,12,1, 12.0,1,1, 17.396, 10541.377, 483.320, 52877.831 25/09/13,01:57:51,05,12,1, 12.0,1,1, 17.396, 10541.382, 483.332, 52877.781 25/09/13,01:57:51,06,12,1, 12.0,1,1, 17.396, 10541.364, 483.331, 52877.812 25/09/13,01:57:51,07,12,1, 12.0,1,1, 17.396, 10541.341, 483.344, 52877.827 25/09/13,01:57:51,08,12,1, 12.0,1,1, 17.396, 10541.359, 483.336, 52877.816 25/09/13,01:57:51,09,12,1, 12.0,1,1, 17.396, 10541.324, 483.336, 52877.833 25/09/13,01:57:51,10,12,1, 12.0,1,1, 17.396, 10541.340, 483.324, 52877.782 25/09/13,01:57:51,11,12,1, 12.0,1,1, 17.396, 10541.328, 483.342, 52877.842 25/09/13,01:57:51,12,12,1, 12.0,1,1, 17.396, 10541.319, 483.326, 52877.837 25/09/13,01:57:51,13,12,1, 12.0,1,1, 17.396, 10541.305, 483.320, 52877.813 25/09/13,01:57:51,14,12,1, 12.0,1,1, 17.396, 10541.310, 483.334, 52877.793 25/09/13,01:57:51,15,12,1, 12.0,1,1, 17.396, 10541.288, 483.329, 52877.774 25/09/13,01:57:51,16,12,1, 12.0,1,1, 17.396, 10541.275, 483.345, 52877.823 25/09/13,01:57:51,17,12,1, 12.0,1,1, 17.396, 10541.238, 483.361, 52877.853 25/09/13,01:57:51,18,12,1, 12.0,1,1, 17.396, 10541.253, 483.353, 52877.852 25/09/13,01:57:51,19,12,1, 12.0,1,1, 17.396, 10541.245, 483.343, 52877.753 25/09/13,01:57:52,00,10,1, 12.0,1,1, 17.394, 10541.238, 483.343, 52877.753 25/09/13,01:57:52,01,10,1, 12.0,1,1, 17.394, 10541.264, 483.337, 52877.819 25/09/13,01:57:52,02,10,1, 12.0,1,1, 17.394, 10541.236, 483.353, 52877.786 25/09/13,01:57:52,03,10,1, 12.0,1,1, 17.394, 10541.228, 483.328, 52877.842 25/09/13,01:57:52,04,10,1, 12.0,1,1, 17.394, 10541.231, 483.373, 52877.876 25/09/13,01:57:52,05,10,1, 12.0,1,1, 17.394, 10541.202, 483.354, 52877.787 25/09/13,01:57:52,06,10,1, 12.0,1,1, 17.394, 10541.185, 483.348, 52877.858 25/09/13,01:57:52,07,10,1, 12.0,1,1, 17.394, 10541.194, 483.357, 52877.853 25/09/13,01:57:52,08,10,1, 12.0,1,1, 17.394, 10541.192, 483.364, 52877.836 25/09/13,01:57:52,09,10,1, 12.0,1,1, 17.394, 10541.176, 483.340, 52877.852 25/09/13,01:57:52,10,10,1, 12.0,1,1, 17.394, 10541.178, 483.367, 52877.844 25/09/13,01:57:52,11,10,1, 12.0,1,1, 17.394, 10541.153, 483.369, 52877.840 25/09/13,01:57:52,12,10,1, 12.0,1,1, 17.394, 10541.165, 483.374, 52877.813 25/09/13,01:57:52,13,10,1, 12.0,1,1, 17.394, 10541.153, 483.394, 52877.807 25/09/13,01:57:52,14,10,1, 12.0,1,1, 17.394, 10541.136, 483.391, 52877.843 25/09/13,01:57:52,15,10,1, 12.0,1,1, 17.394, 10541.130, 483.383, 52877.829 25/09/13,01:57:52,16,10,1, 12.0,1,1, 17.394, 10541.098, 483.366, 52877.816 25/09/13,01:57:52,17,10,1, 12.0,1,1, 17.394, 10541.132, 483.397, 52877.851 25/09/13,01:57:52,18,10,1, 12.0,1,1, 17.394, 10541.108, 483.387, 52877.828 25/09/13,01:57:52,19,10,1, 12.0,1,1, 17.394, 10541.095, 483.357, 52877.829 25/09/13,01:57:53,00,10,1, 11.9,1,1, 17.395, 10541.087, 483.357, 52877.829 25/09/13,01:57:53,01,10,1, 11.9,1,1, 17.395, 10541.071, 483.389, 52877.788 25/09/13,01:57:53,02,10,1, 11.9,1,1, 17.395, 10541.070, 483.394, 52877.801 25/09/13,01:57:53,03,10,1, 11.9,1,1, 17.395, 10541.105, 483.396, 52877.868 25/09/13,01:57:53,04,10,1, 11.9,1,1, 17.395, 10541.088, 483.386, 52877.828 25/09/13,01:57:53,05,10,1, 11.9,1,1, 17.395, 10541.079, 483.385, 52877.788 25/09/13,01:57:53,06,10,1, 11.9,1,1, 17.395, 10541.048, 483.384, 52877.797 25/09/13,01:57:53,07,10,1, 11.9,1,1, 17.395, 10541.051, 483.374, 52877.795 25/09/13,01:57:53,08,10,1, 11.9,1,1, 17.395, 10541.038, 483.399, 52877.804 25/09/13,01:57:53,09,10,1, 11.9,1,1, 17.395, 10541.024, 483.386, 52877.804 25/09/13,01:57:53,10,10,1, 11.9,1,1, 17.395, 10541.004, 483.398, 52877.798 25/09/13,01:57:53,11,10,1, 11.9,1,1, 17.395, 10541.017, 483.409, 52877.814 25/09/13,01:57:53,12,10,1, 11.9,1,1, 17.395, 10541.001, 483.407, 52877.785 25/09/13,01:57:53,13,10,1, 11.9,1,1, 17.395, 10541.020, 483.378, 52877.821 25/09/13,01:57:53,14,10,1, 11.9,1,1, 17.395, 10540.967, 483.382, 52877.766 25/09/13,01:57:53,15,10,1, 11.9,1,1, 17.395, 10540.963, 483.393, 52877.838 25/09/13,01:57:53,16,10,1, 11.9,1,1, 17.395, 10540.982, 483.409, 52877.769 25/09/13,01:57:53,17,10,1, 11.9,1,1, 17.395, 10540.964, 483.405, 52877.764 25/09/13,01:57:53,18,10,1, 11.9,1,1, 17.395, 10540.985, 483.400, 52877.826 25/09/13,01:57:53,19,10,1, 11.9,1,1, 17.395, 10540.949, 483.409, 52877.803 25/09/13,01:57:54,00,10,1, 11.9,1,1, 17.396, 10540.946, 483.409, 52877.803 25/09/13,01:57:54,01,10,1, 11.9,1,1, 17.396, 10540.992, 483.405, 52877.791 25/09/13,01:57:54,02,10,1, 11.9,1,1, 17.396, 10540.966, 483.417, 52877.816 25/09/13,01:57:54,03,10,1, 11.9,1,1, 17.396, 10540.973, 483.406, 52877.770 25/09/13,01:57:54,04,10,1, 11.9,1,1, 17.396, 10540.971, 483.399, 52877.772 25/09/13,01:57:54,05,10,1, 11.9,1,1, 17.396, 10540.954, 483.422, 52877.747 25/09/13,01:57:54,06,10,1, 11.9,1,1, 17.396, 10540.943, 483.414, 52877.794 25/09/13,01:57:54,07,10,1, 11.9,1,1, 17.396, 10540.934, 483.440, 52877.819 25/09/13,01:57:54,08,10,1, 11.9,1,1, 17.396, 10540.930, 483.420, 52877.760 25/09/13,01:57:54,09,10,1, 11.9,1,1, 17.396, 10540.926, 483.405, 52877.779 25/09/13,01:57:54,10,10,1, 11.9,1,1, 17.396, 10540.929, 483.417, 52877.812 25/09/13,01:57:54,11,10,1, 11.9,1,1, 17.396, 10540.901, 483.425, 52877.819 25/09/13,01:57:54,12,10,1, 11.9,1,1, 17.396, 10540.902, 483.426, 52877.731 25/09/13,01:57:54,13,10,1, 11.9,1,1, 17.396, 10540.909, 483.406, 52877.748 25/09/13,01:57:54,14,10,1, 11.9,1,1, 17.396, 10540.874, 483.423, 52877.790 25/09/13,01:57:54,15,10,1, 11.9,1,1, 17.396, 10540.901, 483.451, 52877.807 25/09/13,01:57:54,16,10,1, 11.9,1,1, 17.396, 10540.887, 483.434, 52877.795 25/09/13,01:57:54,17,10,1, 11.9,1,1, 17.396, 10540.885, 483.430, 52877.764 25/09/13,01:57:54,18,10,1, 11.9,1,1, 17.396, 10540.905, 483.444, 52877.788 25/09/13,01:57:54,19,10,1, 11.9,1,1, 17.396, 10540.882, 483.452, 52877.741 25/09/13,01:57:55,00,11,1, 11.9,1,1, 17.395, 10540.879, 483.452, 52877.741 25/09/13,01:57:55,01,11,1, 11.9,1,1, 17.395, 10540.870, 483.435, 52877.835 25/09/13,01:57:55,02,11,1, 11.9,1,1, 17.395, 10540.874, 483.465, 52877.794 25/09/13,01:57:55,03,11,1, 11.9,1,1, 17.395, 10540.848, 483.436, 52877.791 25/09/13,01:57:55,04,11,1, 11.9,1,1, 17.395, 10540.886, 483.445, 52877.819 25/09/13,01:57:55,05,11,1, 11.9,1,1, 17.395, 10540.829, 483.430, 52877.781 25/09/13,01:57:55,06,11,1, 11.9,1,1, 17.395, 10540.840, 483.433, 52877.834 25/09/13,01:57:55,07,11,1, 11.9,1,1, 17.395, 10540.837, 483.462, 52877.806 25/09/13,01:57:55,08,11,1, 11.9,1,1, 17.395, 10540.823, 483.461, 52877.751 25/09/13,01:57:55,09,11,1, 11.9,1,1, 17.395, 10540.869, 483.451, 52877.752 25/09/13,01:57:55,10,11,1, 11.9,1,1, 17.395, 10540.820, 483.448, 52877.709 25/09/13,01:57:55,11,11,1, 11.9,1,1, 17.395, 10540.823, 483.450, 52877.799 25/09/13,01:57:55,12,11,1, 11.9,1,1, 17.395, 10540.838, 483.452, 52877.795 25/09/13,01:57:55,13,11,1, 11.9,1,1, 17.395, 10540.848, 483.466, 52877.809 25/09/13,01:57:55,14,11,1, 11.9,1,1, 17.395, 10540.813, 483.454, 52877.819 25/09/13,01:57:55,15,11,1, 11.9,1,1, 17.395, 10540.824, 483.448, 52877.730 25/09/13,01:57:55,16,11,1, 11.9,1,1, 17.395, 10540.828, 483.446, 52877.709 25/09/13,01:57:55,17,11,1, 11.9,1,1, 17.395, 10540.819, 483.450, 52877.767 25/09/13,01:57:55,18,11,1, 11.9,1,1, 17.395, 10540.826, 483.468, 52877.782 25/09/13,01:57:55,19,11,1, 11.9,1,1, 17.395, 10540.825, 483.464, 52877.778 25/09/13,01:57:56,00,12,1, 11.9,1,1, 17.394, 10540.820, 483.464, 52877.778 25/09/13,01:57:56,01,12,1, 11.9,1,1, 17.394, 10540.828, 483.442, 52877.778 25/09/13,01:57:56,02,12,1, 11.9,1,1, 17.394, 10540.824, 483.454, 52877.797 25/09/13,01:57:56,03,12,1, 11.9,1,1, 17.394, 10540.817, 483.439, 52877.743 25/09/13,01:57:56,04,12,1, 11.9,1,1, 17.394, 10540.817, 483.483, 52877.804 25/09/13,01:57:56,05,12,1, 11.9,1,1, 17.394, 10540.805, 483.465, 52877.760 25/09/13,01:57:56,06,12,1, 11.9,1,1, 17.394, 10540.793, 483.457, 52877.751 25/09/13,01:57:56,07,12,1, 11.9,1,1, 17.394, 10540.846, 483.463, 52877.714 25/09/13,01:57:56,08,12,1, 11.9,1,1, 17.394, 10540.796, 483.447, 52877.725 25/09/13,01:57:56,09,12,1, 11.9,1,1, 17.394, 10540.802, 483.476, 52877.761 25/09/13,01:57:56,10,12,1, 11.9,1,1, 17.394, 10540.773, 483.476, 52877.751 25/09/13,01:57:56,11,12,1, 11.9,1,1, 17.394, 10540.825, 483.457, 52877.723 25/09/13,01:57:56,12,12,1, 11.9,1,1, 17.394, 10540.826, 483.486, 52877.749 25/09/13,01:57:56,13,12,1, 11.9,1,1, 17.394, 10540.824, 483.469, 52877.743 25/09/13,01:57:56,14,12,1, 11.9,1,1, 17.394, 10540.807, 483.460, 52877.809 25/09/13,01:57:56,15,12,1, 11.9,1,1, 17.394, 10540.819, 483.459, 52877.705 25/09/13,01:57:56,16,12,1, 11.9,1,1, 17.394, 10540.841, 483.468, 52877.726 25/09/13,01:57:56,17,12,1, 11.9,1,1, 17.394, 10540.822, 483.492, 52877.704 25/09/13,01:57:56,18,12,1, 11.9,1,1, 17.394, 10540.808, 483.469, 52877.731 25/09/13,01:57:56,19,12,1, 11.9,1,1, 17.394, 10540.819, 483.489, 52877.778 25/09/13,01:57:57,00,11,1, 12.0,1,1, 17.392, 10540.812, 483.489, 52877.778 25/09/13,01:57:57,01,11,1, 12.0,1,1, 17.392, 10540.816, 483.468, 52877.749 25/09/13,01:57:57,02,11,1, 12.0,1,1, 17.392, 10540.815, 483.466, 52877.687 25/09/13,01:57:57,03,11,1, 12.0,1,1, 17.392, 10540.826, 483.463, 52877.712 25/09/13,01:57:57,04,11,1, 12.0,1,1, 17.392, 10540.814, 483.466, 52877.809 25/09/13,01:57:57,05,11,1, 12.0,1,1, 17.392, 10540.804, 483.446, 52877.817 25/09/13,01:57:57,06,11,1, 12.0,1,1, 17.392, 10540.826, 483.455, 52877.793 25/09/13,01:57:57,07,11,1, 12.0,1,1, 17.392, 10540.841, 483.438, 52877.778 25/09/13,01:57:57,08,11,1, 12.0,1,1, 17.392, 10540.809, 483.442, 52877.797 25/09/13,01:57:57,09,11,1, 12.0,1,1, 17.392, 10540.835, 483.432, 52877.769 25/09/13,01:57:57,10,11,1, 12.0,1,1, 17.392, 10540.838, 483.465, 52877.732 25/09/13,01:57:57,11,11,1, 12.0,1,1, 17.392, 10540.840, 483.458, 52877.690 25/09/13,01:57:57,12,11,1, 12.0,1,1, 17.392, 10540.848, 483.482, 52877.772 25/09/13,01:57:57,13,11,1, 12.0,1,1, 17.392, 10540.840, 483.489, 52877.682 25/09/13,01:57:57,14,11,1, 12.0,1,1, 17.392, 10540.840, 483.466, 52877.713 25/09/13,01:57:57,15,11,1, 12.0,1,1, 17.392, 10540.833, 483.479, 52877.760 25/09/13,01:57:57,16,11,1, 12.0,1,1, 17.392, 10540.852, 483.477, 52877.699 25/09/13,01:57:57,17,11,1, 12.0,1,1, 17.392, 10540.847, 483.453, 52877.767 25/09/13,01:57:57,18,11,1, 12.0,1,1, 17.392, 10540.859, 483.445, 52877.716 25/09/13,01:57:57,19,11,1, 12.0,1,1, 17.392, 10540.862, 483.464, 52877.699 25/09/13,01:57:58,00,11,1, 11.9,1,1, 17.393, 10540.854, 483.464, 52877.699 25/09/13,01:57:58,01,11,1, 11.9,1,1, 17.393, 10540.871, 483.450, 52877.678 25/09/13,01:57:58,02,11,1, 11.9,1,1, 17.393, 10540.873, 483.461, 52877.769 25/09/13,01:57:58,03,11,1, 11.9,1,1, 17.393, 10540.874, 483.452, 52877.776 25/09/13,01:57:58,04,11,1, 11.9,1,1, 17.393, 10540.868, 483.470, 52877.741 25/09/13,01:57:58,05,11,1, 11.9,1,1, 17.393, 10540.888, 483.445, 52877.697 25/09/13,01:57:58,06,11,1, 11.9,1,1, 17.393, 10540.872, 483.445, 52877.766 25/09/13,01:57:58,07,11,1, 11.9,1,1, 17.393, 10540.889, 483.442, 52877.734 25/09/13,01:57:58,08,11,1, 11.9,1,1, 17.393, 10540.882, 483.440, 52877.667 25/09/13,01:57:58,09,11,1, 11.9,1,1, 17.393, 10540.873, 483.468, 52877.717 25/09/13,01:57:58,10,11,1, 11.9,1,1, 17.393, 10540.886, 483.460, 52877.693 25/09/13,01:57:58,11,11,1, 11.9,1,1, 17.393, 10540.885, 483.432, 52877.631 25/09/13,01:57:58,12,11,1, 11.9,1,1, 17.393, 10540.924, 483.423, 52877.698 25/09/13,01:57:58,13,11,1, 11.9,1,1, 17.393, 10540.920, 483.430, 52877.674 25/09/13,01:57:58,14,11,1, 11.9,1,1, 17.393, 10540.917, 483.433, 52877.677 25/09/13,01:57:58,15,11,1, 11.9,1,1, 17.393, 10540.898, 483.412, 52877.714 25/09/13,01:57:58,16,11,1, 11.9,1,1, 17.393, 10540.922, 483.427, 52877.672 25/09/13,01:57:58,17,11,1, 11.9,1,1, 17.393, 10540.919, 483.410, 52877.648 25/09/13,01:57:58,18,11,1, 11.9,1,1, 17.393, 10540.928, 483.403, 52877.681 25/09/13,01:57:58,19,11,1, 11.9,1,1, 17.393, 10540.936, 483.395, 52877.690 25/09/13,01:57:59,00,10,1, 11.9,1,1, 17.390, 10540.929, 483.395, 52877.690 25/09/13,01:57:59,01,10,1, 11.9,1,1, 17.390, 10540.940, 483.421, 52877.701 25/09/13,01:57:59,02,10,1, 11.9,1,1, 17.390, 10540.955, 483.394, 52877.681 25/09/13,01:57:59,03,10,1, 11.9,1,1, 17.390, 10540.969, 483.404, 52877.679 25/09/13,01:57:59,04,10,1, 11.9,1,1, 17.390, 10540.970, 483.390, 52877.654 25/09/13,01:57:59,05,10,1, 11.9,1,1, 17.390, 10540.959, 483.390, 52877.638 25/09/13,01:57:59,06,10,1, 11.9,1,1, 17.390, 10540.989, 483.380, 52877.671 25/09/13,01:57:59,07,10,1, 11.9,1,1, 17.390, 10540.954, 483.387, 52877.646 25/09/13,01:57:59,08,10,1, 11.9,1,1, 17.390, 10540.992, 483.400, 52877.626 25/09/13,01:57:59,09,10,1, 11.9,1,1, 17.390, 10540.989, 483.407, 52877.714 25/09/13,01:57:59,10,10,1, 11.9,1,1, 17.390, 10540.976, 483.396, 52877.653 25/09/13,01:57:59,11,10,1, 11.9,1,1, 17.390, 10541.000, 483.386, 52877.676 25/09/13,01:57:59,12,10,1, 11.9,1,1, 17.390, 10541.002, 483.397, 52877.595 25/09/13,01:57:59,13,10,1, 11.9,1,1, 17.390, 10541.022, 483.425, 52877.699 25/09/13,01:57:59,14,10,1, 11.9,1,1, 17.390, 10541.026, 483.391, 52877.630 25/09/13,01:57:59,15,10,1, 11.9,1,1, 17.390, 10541.024, 483.379, 52877.636 25/09/13,01:57:59,16,10,1, 11.9,1,1, 17.390, 10541.063, 483.367, 52877.656 25/09/13,01:57:59,17,10,1, 11.9,1,1, 17.390, 10541.031, 483.362, 52877.639 25/09/13,01:57:59,18,10,1, 11.9,1,1, 17.390, 10541.057, 483.380, 52877.645 25/09/13,01:57:59,19,10,1, 11.9,1,1, 17.390, 10541.042, 483.376, 52877.608 25/09/13,01:58:00,00,11,1, 11.9,1,1, 17.389, 10541.037, 483.376, 52877.608 25/09/13,01:58:00,01,11,1, 11.9,1,1, 17.389, 10541.055, 483.361, 52877.632 25/09/13,01:58:00,02,11,1, 11.9,1,1, 17.389, 10541.086, 483.343, 52877.553 25/09/13,01:58:00,03,11,1, 11.9,1,1, 17.389, 10541.077, 483.375, 52877.624 25/09/13,01:58:00,04,11,1, 11.9,1,1, 17.389, 10541.092, 483.351, 52877.571 25/09/13,01:58:00,05,11,1, 11.9,1,1, 17.389, 10541.088, 483.356, 52877.612 25/09/13,01:58:00,06,11,1, 11.9,1,1, 17.389, 10541.075, 483.346, 52877.618 25/09/13,01:58:00,07,11,1, 11.9,1,1, 17.389, 10541.123, 483.348, 52877.598 25/09/13,01:58:00,08,11,1, 11.9,1,1, 17.389, 10541.100, 483.363, 52877.629 25/09/13,01:58:00,09,11,1, 11.9,1,1, 17.389, 10541.091, 483.347, 52877.610 25/09/13,01:58:00,10,11,1, 11.9,1,1, 17.389, 10541.117, 483.358, 52877.539 25/09/13,01:58:00,11,11,1, 11.9,1,1, 17.389, 10541.113, 483.353, 52877.569 25/09/13,01:58:00,12,11,1, 11.9,1,1, 17.389, 10541.126, 483.350, 52877.603 25/09/13,01:58:00,13,11,1, 11.9,1,1, 17.389, 10541.136, 483.336, 52877.510 25/09/13,01:58:00,14,11,1, 11.9,1,1, 17.389, 10541.167, 483.350, 52877.539 25/09/13,01:58:00,15,11,1, 11.9,1,1, 17.389, 10541.126, 483.344, 52877.570 25/09/13,01:58:00,16,11,1, 11.9,1,1, 17.389, 10541.132, 483.324, 52877.563 25/09/13,01:58:00,17,11,1, 11.9,1,1, 17.389, 10541.167, 483.345, 52877.536 25/09/13,01:58:00,18,11,1, 11.9,1,1, 17.389, 10541.171, 483.327, 52877.566 25/09/13,01:58:00,19,11,1, 11.9,1,1, 17.389, 10541.178, 483.334, 52877.545 25/09/13,01:58:01,00,11,1, 11.9,1,1, 17.395, 10541.171, 483.334, 52877.545 25/09/13,01:58:01,01,11,1, 11.9,1,1, 17.395, 10541.183, 483.319, 52877.543 25/09/13,01:58:01,02,11,1, 11.9,1,1, 17.395, 10541.194, 483.305, 52877.503 25/09/13,01:58:01,03,11,1, 11.9,1,1, 17.395, 10541.209, 483.299, 52877.532 25/09/13,01:58:01,04,11,1, 11.9,1,1, 17.395, 10541.201, 483.304, 52877.506 25/09/13,01:58:01,05,11,1, 11.9,1,1, 17.395, 10541.223, 483.278, 52877.493 25/09/13,01:58:01,06,11,1, 11.9,1,1, 17.395, 10541.227, 483.298, 52877.523 25/09/13,01:58:01,07,11,1, 11.9,1,1, 17.395, 10541.215, 483.313, 52877.529 25/09/13,01:58:01,08,11,1, 11.9,1,1, 17.395, 10541.236, 483.310, 52877.497 25/09/13,01:58:01,09,11,1, 11.9,1,1, 17.395, 10541.232, 483.302, 52877.514 25/09/13,01:58:01,10,11,1, 11.9,1,1, 17.395, 10541.235, 483.287, 52877.560 25/09/13,01:58:01,11,11,1, 11.9,1,1, 17.395, 10541.223, 483.292, 52877.488 25/09/13,01:58:01,12,11,1, 11.9,1,1, 17.395, 10541.240, 483.296, 52877.488 25/09/13,01:58:01,13,11,1, 11.9,1,1, 17.395, 10541.244, 483.293, 52877.473 25/09/13,01:58:01,14,11,1, 11.9,1,1, 17.395, 10541.245, 483.259, 52877.444 25/09/13,01:58:01,15,11,1, 11.9,1,1, 17.395, 10541.260, 483.277, 52877.561 25/09/13,01:58:01,16,11,1, 11.9,1,1, 17.395, 10541.270, 483.279, 52877.487 25/09/13,01:58:01,17,11,1, 11.9,1,1, 17.395, 10541.255, 483.282, 52877.501 25/09/13,01:58:01,18,11,1, 11.9,1,1, 17.395, 10541.267, 483.259, 52877.443 25/09/13,01:58:01,19,11,1, 11.9,1,1, 17.395, 10541.270, 483.270, 52877.599 25/09/13,01:58:02,00,12,1, 11.9,1,1, 17.393, 10541.263, 483.270, 52877.599 25/09/13,01:58:02,01,12,1, 11.9,1,1, 17.393, 10541.281, 483.277, 52877.469 25/09/13,01:58:02,02,12,1, 11.9,1,1, 17.393, 10541.324, 483.259, 52877.519 25/09/13,01:58:02,03,12,1, 11.9,1,1, 17.393, 10541.304, 483.258, 52877.452 25/09/13,01:58:02,04,12,1, 11.9,1,1, 17.393, 10541.299, 483.248, 52877.485 25/09/13,01:58:02,05,12,1, 11.9,1,1, 17.393, 10541.296, 483.225, 52877.512 25/09/13,01:58:02,06,12,1, 11.9,1,1, 17.393, 10541.325, 483.201, 52877.447 25/09/13,01:58:02,07,12,1, 11.9,1,1, 17.393, 10541.323, 483.240, 52877.448 25/09/13,01:58:02,08,12,1, 11.9,1,1, 17.393, 10541.359, 483.222, 52877.415 25/09/13,01:58:02,09,12,1, 11.9,1,1, 17.393, 10541.341, 483.252, 52877.458 25/09/13,01:58:02,10,12,1, 11.9,1,1, 17.393, 10541.337, 483.218, 52877.430 25/09/13,01:58:02,11,12,1, 11.9,1,1, 17.393, 10541.359, 483.219, 52877.423 25/09/13,01:58:02,12,12,1, 11.9,1,1, 17.393, 10541.352, 483.225, 52877.399 25/09/13,01:58:02,13,12,1, 11.9,1,1, 17.393, 10541.362, 483.221, 52877.393 25/09/13,01:58:02,14,12,1, 11.9,1,1, 17.393, 10541.361, 483.213, 52877.437 25/09/13,01:58:02,15,12,1, 11.9,1,1, 17.393, 10541.346, 483.197, 52877.429 25/09/13,01:58:02,16,12,1, 11.9,1,1, 17.393, 10541.340, 483.213, 52877.470 25/09/13,01:58:02,17,12,1, 11.9,1,1, 17.393, 10541.361, 483.176, 52877.425 25/09/13,01:58:02,18,12,1, 11.9,1,1, 17.393, 10541.382, 483.193, 52877.510 25/09/13,01:58:02,19,12,1, 11.9,1,1, 17.393, 10541.381, 483.188, 52877.420 25/09/13,01:58:03,00,12,1, 12.0,1,1, 17.395, 10541.379, 483.188, 52877.420 25/09/13,01:58:03,01,12,1, 12.0,1,1, 17.395, 10541.393, 483.208, 52877.418 25/09/13,01:58:03,02,12,1, 12.0,1,1, 17.395, 10541.402, 483.191, 52877.501 25/09/13,01:58:03,03,12,1, 12.0,1,1, 17.395, 10541.376, 483.180, 52877.453 25/09/13,01:58:03,04,12,1, 12.0,1,1, 17.395, 10541.397, 483.180, 52877.424 25/09/13,01:58:03,05,12,1, 12.0,1,1, 17.395, 10541.394, 483.194, 52877.399 25/09/13,01:58:03,06,12,1, 12.0,1,1, 17.395, 10541.413, 483.150, 52877.458 25/09/13,01:58:03,07,12,1, 12.0,1,1, 17.395, 10541.386, 483.194, 52877.377 25/09/13,01:58:03,08,12,1, 12.0,1,1, 17.395, 10541.392, 483.176, 52877.390 25/09/13,01:58:03,09,12,1, 12.0,1,1, 17.395, 10541.413, 483.160, 52877.428 25/09/13,01:58:03,10,12,1, 12.0,1,1, 17.395, 10541.407, 483.161, 52877.426 25/09/13,01:58:03,11,12,1, 12.0,1,1, 17.395, 10541.391, 483.137, 52877.378 25/09/13,01:58:03,12,12,1, 12.0,1,1, 17.395, 10541.391, 483.195, 52877.456 25/09/13,01:58:03,13,12,1, 12.0,1,1, 17.395, 10541.412, 483.143, 52877.429 25/09/13,01:58:03,14,12,1, 12.0,1,1, 17.395, 10541.420, 483.142, 52877.346 25/09/13,01:58:03,15,12,1, 12.0,1,1, 17.395, 10541.406, 483.126, 52877.406 25/09/13,01:58:03,16,12,1, 12.0,1,1, 17.395, 10541.425, 483.151, 52877.429 25/09/13,01:58:03,17,12,1, 12.0,1,1, 17.395, 10541.405, 483.133, 52877.394 25/09/13,01:58:03,18,12,1, 12.0,1,1, 17.395, 10541.406, 483.143, 52877.397 25/09/13,01:58:03,19,12,1, 12.0,1,1, 17.395, 10541.410, 483.138, 52877.395 25/09/13,01:58:04,00,12,1, 11.9,1,1, 17.389, 10541.404, 483.138, 52877.395 25/09/13,01:58:04,01,12,1, 11.9,1,1, 17.389, 10541.462, 483.126, 52877.330 25/09/13,01:58:04,02,12,1, 11.9,1,1, 17.389, 10541.419, 483.129, 52877.455 25/09/13,01:58:04,03,12,1, 11.9,1,1, 17.389, 10541.420, 483.140, 52877.412 25/09/13,01:58:04,04,12,1, 11.9,1,1, 17.389, 10541.404, 483.105, 52877.383 25/09/13,01:58:04,05,12,1, 11.9,1,1, 17.389, 10541.420, 483.115, 52877.390 25/09/13,01:58:04,06,12,1, 11.9,1,1, 17.389, 10541.405, 483.117, 52877.384 25/09/13,01:58:04,07,12,1, 11.9,1,1, 17.389, 10541.430, 483.106, 52877.418 25/09/13,01:58:04,08,12,1, 11.9,1,1, 17.389, 10541.418, 483.115, 52877.432 25/09/13,01:58:04,09,12,1, 11.9,1,1, 17.389, 10541.398, 483.102, 52877.410 25/09/13,01:58:04,10,12,1, 11.9,1,1, 17.389, 10541.415, 483.097, 52877.386 25/09/13,01:58:04,11,12,1, 11.9,1,1, 17.389, 10541.415, 483.098, 52877.365 25/09/13,01:58:04,12,12,1, 11.9,1,1, 17.389, 10541.401, 483.118, 52877.443 25/09/13,01:58:04,13,12,1, 11.9,1,1, 17.389, 10541.423, 483.091, 52877.364 25/09/13,01:58:04,14,12,1, 11.9,1,1, 17.389, 10541.423, 483.105, 52877.399 25/09/13,01:58:04,15,12,1, 11.9,1,1, 17.389, 10541.416, 483.080, 52877.369 25/09/13,01:58:04,16,12,1, 11.9,1,1, 17.389, 10541.418, 483.081, 52877.357 25/09/13,01:58:04,17,12,1, 11.9,1,1, 17.389, 10541.378, 483.078, 52877.371 25/09/13,01:58:04,18,12,1, 11.9,1,1, 17.389, 10541.405, 483.090, 52877.517 25/09/13,01:58:04,19,12,1, 11.9,1,1, 17.389, 10541.410, 483.077, 52877.303 25/09/13,01:58:05,00,12,1, 12.0,1,1, 17.388, 10541.404, 483.077, 52877.303 25/09/13,01:58:05,01,12,1, 12.0,1,1, 17.388, 10541.423, 483.077, 52877.357 25/09/13,01:58:05,02,12,1, 12.0,1,1, 17.388, 10541.414, 483.066, 52877.389 25/09/13,01:58:05,03,12,1, 12.0,1,1, 17.388, 10541.406, 483.075, 52877.336 25/09/13,01:58:05,04,12,1, 12.0,1,1, 17.388, 10541.403, 483.061, 52877.311 25/09/13,01:58:05,05,12,1, 12.0,1,1, 17.388, 10541.398, 483.064, 52877.353 25/09/13,01:58:05,06,12,1, 12.0,1,1, 17.388, 10541.407, 483.073, 52877.362 25/09/13,01:58:05,07,12,1, 12.0,1,1, 17.388, 10541.417, 483.066, 52877.357 25/09/13,01:58:05,08,12,1, 12.0,1,1, 17.388, 10541.388, 483.079, 52877.313 25/09/13,01:58:05,09,12,1, 12.0,1,1, 17.388, 10541.402, 483.088, 52877.397 25/09/13,01:58:05,10,12,1, 12.0,1,1, 17.388, 10541.397, 483.074, 52877.395 25/09/13,01:58:05,11,12,1, 12.0,1,1, 17.388, 10541.422, 483.033, 52877.320 25/09/13,01:58:05,12,12,1, 12.0,1,1, 17.388, 10541.413, 483.037, 52877.378 25/09/13,01:58:05,13,12,1, 12.0,1,1, 17.388, 10541.407, 483.041, 52877.373 25/09/13,01:58:05,14,12,1, 12.0,1,1, 17.388, 10541.409, 483.040, 52877.356 25/09/13,01:58:05,15,12,1, 12.0,1,1, 17.388, 10541.406, 483.032, 52877.310 25/09/13,01:58:05,16,12,1, 12.0,1,1, 17.388, 10541.412, 483.026, 52877.296 25/09/13,01:58:05,17,12,1, 12.0,1,1, 17.388, 10541.393, 483.027, 52877.355 25/09/13,01:58:05,18,12,1, 12.0,1,1, 17.388, 10541.401, 483.045, 52877.356 25/09/13,01:58:05,19,12,1, 12.0,1,1, 17.388, 10541.385, 483.061, 52877.328 25/09/13,01:58:06,00,12,1, 12.0,1,1, 17.390, 10541.379, 483.061, 52877.328 25/09/13,01:58:06,01,12,1, 12.0,1,1, 17.390, 10541.368, 483.026, 52877.317 25/09/13,01:58:06,02,12,1, 12.0,1,1, 17.390, 10541.372, 483.007, 52877.330 25/09/13,01:58:06,03,12,1, 12.0,1,1, 17.390, 10541.385, 483.018, 52877.315 25/09/13,01:58:06,04,12,1, 12.0,1,1, 17.390, 10541.366, 482.998, 52877.338 25/09/13,01:58:06,05,12,1, 12.0,1,1, 17.390, 10541.363, 483.013, 52877.367 25/09/13,01:58:06,06,12,1, 12.0,1,1, 17.390, 10541.367, 483.036, 52877.346 25/09/13,01:58:06,07,12,1, 12.0,1,1, 17.390, 10541.369, 483.007, 52877.370 25/09/13,01:58:06,08,12,1, 12.0,1,1, 17.390, 10541.370, 483.025, 52877.359 25/09/13,01:58:06,09,12,1, 12.0,1,1, 17.390, 10541.352, 483.029, 52877.286 25/09/13,01:58:06,10,12,1, 12.0,1,1, 17.390, 10541.354, 483.035, 52877.388 25/09/13,01:58:06,11,12,1, 12.0,1,1, 17.390, 10541.360, 483.004, 52877.356 25/09/13,01:58:06,12,12,1, 12.0,1,1, 17.390, 10541.371, 483.027, 52877.358 25/09/13,01:58:06,13,12,1, 12.0,1,1, 17.390, 10541.385, 483.023, 52877.332 25/09/13,01:58:06,14,12,1, 12.0,1,1, 17.390, 10541.372, 483.026, 52877.371 25/09/13,01:58:06,15,12,1, 12.0,1,1, 17.390, 10541.354, 483.017, 52877.372 25/09/13,01:58:06,16,12,1, 12.0,1,1, 17.390, 10541.367, 483.048, 52877.326 25/09/13,01:58:06,17,12,1, 12.0,1,1, 17.390, 10541.353, 483.011, 52877.339 25/09/13,01:58:06,18,12,1, 12.0,1,1, 17.390, 10541.346, 483.027, 52877.367 25/09/13,01:58:06,19,12,1, 12.0,1,1, 17.390, 10541.353, 483.042, 52877.373 25/09/13,01:58:07,00,12,1, 12.0,1,1, 17.392, 10541.346, 483.042, 52877.373 25/09/13,01:58:07,01,12,1, 12.0,1,1, 17.392, 10541.344, 483.032, 52877.406 25/09/13,01:58:07,02,12,1, 12.0,1,1, 17.392, 10541.337, 483.015, 52877.367 25/09/13,01:58:07,03,12,1, 12.0,1,1, 17.392, 10541.388, 483.032, 52877.391 25/09/13,01:58:07,04,12,1, 12.0,1,1, 17.392, 10541.371, 483.015, 52877.331 25/09/13,01:58:07,05,12,1, 12.0,1,1, 17.392, 10541.345, 483.024, 52877.331 25/09/13,01:58:07,06,12,1, 12.0,1,1, 17.392, 10541.342, 483.018, 52877.410 25/09/13,01:58:07,07,12,1, 12.0,1,1, 17.392, 10541.342, 483.035, 52877.408 25/09/13,01:58:07,08,12,1, 12.0,1,1, 17.392, 10541.343, 483.018, 52877.360 25/09/13,01:58:07,09,12,1, 12.0,1,1, 17.392, 10541.343, 483.060, 52877.427 25/09/13,01:58:07,10,12,1, 12.0,1,1, 17.392, 10541.330, 483.045, 52877.374 25/09/13,01:58:07,11,12,1, 12.0,1,1, 17.392, 10541.326, 483.041, 52877.369 25/09/13,01:58:07,12,12,1, 12.0,1,1, 17.392, 10541.322, 483.037, 52877.400 25/09/13,01:58:07,13,12,1, 12.0,1,1, 17.392, 10541.340, 483.044, 52877.355 25/09/13,01:58:07,14,12,1, 12.0,1,1, 17.392, 10541.329, 483.027, 52877.348 25/09/13,01:58:07,15,12,1, 12.0,1,1, 17.392, 10541.357, 483.039, 52877.395 25/09/13,01:58:07,16,12,1, 12.0,1,1, 17.392, 10541.343, 483.046, 52877.428 25/09/13,01:58:07,17,12,1, 12.0,1,1, 17.392, 10541.369, 483.038, 52877.337 25/09/13,01:58:07,18,12,1, 12.0,1,1, 17.392, 10541.334, 483.060, 52877.345 25/09/13,01:58:07,19,12,1, 12.0,1,1, 17.392, 10541.337, 483.045, 52877.393 25/09/13,01:58:08,00,12,1, 12.0,1,1, 17.388, 10541.329, 483.045, 52877.393 25/09/13,01:58:08,01,12,1, 12.0,1,1, 17.388, 10541.320, 483.059, 52877.394 25/09/13,01:58:08,02,12,1, 12.0,1,1, 17.388, 10541.334, 483.053, 52877.409 25/09/13,01:58:08,03,12,1, 12.0,1,1, 17.388, 10541.317, 483.040, 52877.378 25/09/13,01:58:08,04,12,1, 12.0,1,1, 17.388, 10541.342, 483.062, 52877.426 25/09/13,01:58:08,05,12,1, 12.0,1,1, 17.388, 10541.333, 483.056, 52877.403 25/09/13,01:58:08,06,12,1, 12.0,1,1, 17.388, 10541.321, 483.082, 52877.364 25/09/13,01:58:08,07,12,1, 12.0,1,1, 17.388, 10541.321, 483.048, 52877.422 25/09/13,01:58:08,08,12,1, 12.0,1,1, 17.388, 10541.321, 483.085, 52877.376 25/09/13,01:58:08,09,12,1, 12.0,1,1, 17.388, 10541.308, 483.073, 52877.371 25/09/13,01:58:08,10,12,1, 12.0,1,1, 17.388, 10541.322, 483.063, 52877.447 25/09/13,01:58:08,11,12,1, 12.0,1,1, 17.388, 10541.327, 483.087, 52877.382 25/09/13,01:58:08,12,12,1, 12.0,1,1, 17.388, 10541.333, 483.082, 52877.435 25/09/13,01:58:08,13,12,1, 12.0,1,1, 17.388, 10541.323, 483.075, 52877.391 25/09/13,01:58:08,14,12,1, 12.0,1,1, 17.388, 10541.306, 483.078, 52877.474 25/09/13,01:58:08,15,12,1, 12.0,1,1, 17.388, 10541.275, 483.104, 52877.466 25/09/13,01:58:08,16,12,1, 12.0,1,1, 17.388, 10541.311, 483.089, 52877.448 25/09/13,01:58:08,17,12,1, 12.0,1,1, 17.388, 10541.312, 483.110, 52877.454 25/09/13,01:58:08,18,12,1, 12.0,1,1, 17.388, 10541.282, 483.087, 52877.485 25/09/13,01:58:08,19,12,1, 12.0,1,1, 17.388, 10541.276, 483.096, 52877.432 25/09/13,01:58:09,00,12,1, 11.9,1,1, 17.390, 10541.271, 483.096, 52877.432 25/09/13,01:58:09,01,12,1, 11.9,1,1, 17.390, 10541.291, 483.114, 52877.470 25/09/13,01:58:09,02,12,1, 11.9,1,1, 17.390, 10541.299, 483.098, 52877.422 25/09/13,01:58:09,03,12,1, 11.9,1,1, 17.390, 10541.258, 483.101, 52877.482 25/09/13,01:58:09,04,12,1, 11.9,1,1, 17.390, 10541.278, 483.086, 52877.444 25/09/13,01:58:09,05,12,1, 11.9,1,1, 17.390, 10541.269, 483.128, 52877.523 25/09/13,01:58:09,06,12,1, 11.9,1,1, 17.390, 10541.247, 483.084, 52877.499 25/09/13,01:58:09,07,12,1, 11.9,1,1, 17.390, 10541.269, 483.110, 52877.517 25/09/13,01:58:09,08,12,1, 11.9,1,1, 17.390, 10541.234, 483.076, 52877.566 25/09/13,01:58:09,09,12,1, 11.9,1,1, 17.390, 10541.254, 483.092, 52877.513 25/09/13,01:58:09,10,12,1, 11.9,1,1, 17.390, 10541.268, 483.082, 52877.485 25/09/13,01:58:09,11,12,1, 11.9,1,1, 17.390, 10541.263, 483.111, 52877.498 25/09/13,01:58:09,12,12,1, 11.9,1,1, 17.390, 10541.236, 483.088, 52877.476 25/09/13,01:58:09,13,12,1, 11.9,1,1, 17.390, 10541.264, 483.121, 52877.490 25/09/13,01:58:09,14,12,1, 11.9,1,1, 17.390, 10541.209, 483.126, 52877.489 25/09/13,01:58:09,15,12,1, 11.9,1,1, 17.390, 10541.236, 483.114, 52877.530 25/09/13,01:58:09,16,12,1, 11.9,1,1, 17.390, 10541.227, 483.139, 52877.511 25/09/13,01:58:09,17,12,1, 11.9,1,1, 17.390, 10541.233, 483.130, 52877.515 25/09/13,01:58:09,18,12,1, 11.9,1,1, 17.390, 10541.217, 483.145, 52877.485 25/09/13,01:58:09,19,12,1, 11.9,1,1, 17.390, 10541.224, 483.149, 52877.530 25/09/13,01:58:10,00,12,1, 11.9,1,1, 17.394, 10541.221, 483.149, 52877.530 25/09/13,01:58:10,01,12,1, 11.9,1,1, 17.394, 10541.214, 483.133, 52877.551 25/09/13,01:58:10,02,12,1, 11.9,1,1, 17.394, 10541.196, 483.163, 52877.575 25/09/13,01:58:10,03,12,1, 11.9,1,1, 17.394, 10541.196, 483.146, 52877.549 25/09/13,01:58:10,04,12,1, 11.9,1,1, 17.394, 10541.194, 483.182, 52877.572 25/09/13,01:58:10,05,12,1, 11.9,1,1, 17.394, 10541.173, 483.153, 52877.588 25/09/13,01:58:10,06,12,1, 11.9,1,1, 17.394, 10541.171, 483.161, 52877.545 25/09/13,01:58:10,07,12,1, 11.9,1,1, 17.394, 10541.176, 483.168, 52877.568 25/09/13,01:58:10,08,12,1, 11.9,1,1, 17.394, 10541.155, 483.160, 52877.555 25/09/13,01:58:10,09,12,1, 11.9,1,1, 17.394, 10541.170, 483.181, 52877.510 25/09/13,01:58:10,10,12,1, 11.9,1,1, 17.394, 10541.146, 483.192, 52877.573 25/09/13,01:58:10,11,12,1, 11.9,1,1, 17.394, 10541.146, 483.154, 52877.510 25/09/13,01:58:10,12,12,1, 11.9,1,1, 17.394, 10541.142, 483.196, 52877.562 25/09/13,01:58:10,13,12,1, 11.9,1,1, 17.394, 10541.133, 483.183, 52877.552 25/09/13,01:58:10,14,12,1, 11.9,1,1, 17.394, 10541.144, 483.191, 52877.573 25/09/13,01:58:10,15,12,1, 11.9,1,1, 17.394, 10541.127, 483.180, 52877.637 25/09/13,01:58:10,16,12,1, 11.9,1,1, 17.394, 10541.126, 483.219, 52877.572 25/09/13,01:58:10,17,12,1, 11.9,1,1, 17.394, 10541.133, 483.204, 52877.559 25/09/13,01:58:10,18,12,1, 11.9,1,1, 17.394, 10541.131, 483.218, 52877.607 25/09/13,01:58:10,19,12,1, 11.9,1,1, 17.394, 10541.094, 483.195, 52877.616 25/09/13,01:58:11,00,12,1, 11.9,1,1, 17.386, 10541.087, 483.195, 52877.616 25/09/13,01:58:11,01,12,1, 11.9,1,1, 17.386, 10541.104, 483.205, 52877.671 25/09/13,01:58:11,02,12,1, 11.9,1,1, 17.386, 10541.094, 483.231, 52877.574 25/09/13,01:58:11,03,12,1, 11.9,1,1, 17.386, 10541.079, 483.212, 52877.650 25/09/13,01:58:11,04,12,1, 11.9,1,1, 17.386, 10541.076, 483.232, 52877.639 25/09/13,01:58:11,05,12,1, 11.9,1,1, 17.386, 10541.065, 483.187, 52877.635 25/09/13,01:58:11,06,12,1, 11.9,1,1, 17.386, 10541.050, 483.227, 52877.666 25/09/13,01:58:11,07,12,1, 11.9,1,1, 17.386, 10541.047, 483.219, 52877.670 25/09/13,01:58:11,08,12,1, 11.9,1,1, 17.386, 10541.051, 483.198, 52877.611 25/09/13,01:58:11,09,12,1, 11.9,1,1, 17.386, 10541.033, 483.197, 52877.604 25/09/13,01:58:11,10,12,1, 11.9,1,1, 17.386, 10541.037, 483.239, 52877.696 25/09/13,01:58:11,11,12,1, 11.9,1,1, 17.386, 10541.000, 483.228, 52877.665 25/09/13,01:58:11,12,12,1, 11.9,1,1, 17.386, 10541.006, 483.250, 52877.618 25/09/13,01:58:11,13,12,1, 11.9,1,1, 17.386, 10541.023, 483.232, 52877.619 25/09/13,01:58:11,14,12,1, 11.9,1,1, 17.386, 10541.014, 483.261, 52877.680 25/09/13,01:58:11,15,12,1, 11.9,1,1, 17.386, 10541.002, 483.247, 52877.619 25/09/13,01:58:11,16,12,1, 11.9,1,1, 17.386, 10541.012, 483.262, 52877.684 25/09/13,01:58:11,17,12,1, 11.9,1,1, 17.386, 10540.970, 483.261, 52877.659 25/09/13,01:58:11,18,12,1, 11.9,1,1, 17.386, 10540.983, 483.226, 52877.622 25/09/13,01:58:11,19,12,1, 11.9,1,1, 17.386, 10540.974, 483.240, 52877.716 25/09/13,01:58:12,00,12,1, 12.0,1,1, 17.387, 10540.971, 483.240, 52877.716 25/09/13,01:58:12,01,12,1, 12.0,1,1, 17.387, 10540.976, 483.249, 52877.706 25/09/13,01:58:12,02,12,1, 12.0,1,1, 17.387, 10540.988, 483.266, 52877.729 25/09/13,01:58:12,03,12,1, 12.0,1,1, 17.387, 10540.955, 483.252, 52877.697 25/09/13,01:58:12,04,12,1, 12.0,1,1, 17.387, 10540.967, 483.231, 52877.685 25/09/13,01:58:12,05,12,1, 12.0,1,1, 17.387, 10540.935, 483.285, 52877.711 25/09/13,01:58:12,06,12,1, 12.0,1,1, 17.387, 10540.950, 483.251, 52877.646 25/09/13,01:58:12,07,12,1, 12.0,1,1, 17.387, 10540.943, 483.258, 52877.665 25/09/13,01:58:12,08,12,1, 12.0,1,1, 17.387, 10540.948, 483.279, 52877.679 25/09/13,01:58:12,09,12,1, 12.0,1,1, 17.387, 10540.942, 483.256, 52877.662 25/09/13,01:58:12,10,12,1, 12.0,1,1, 17.387, 10540.922, 483.251, 52877.736 25/09/13,01:58:12,11,12,1, 12.0,1,1, 17.387, 10540.925, 483.288, 52877.703 25/09/13,01:58:12,12,12,1, 12.0,1,1, 17.387, 10540.934, 483.286, 52877.691 25/09/13,01:58:12,13,12,1, 12.0,1,1, 17.387, 10540.917, 483.282, 52877.673 25/09/13,01:58:12,14,12,1, 12.0,1,1, 17.387, 10540.886, 483.277, 52877.626 25/09/13,01:58:12,15,12,1, 12.0,1,1, 17.387, 10540.875, 483.296, 52877.767 25/09/13,01:58:12,16,12,1, 12.0,1,1, 17.387, 10540.894, 483.277, 52877.742 25/09/13,01:58:12,17,12,1, 12.0,1,1, 17.387, 10540.890, 483.300, 52877.722 25/09/13,01:58:12,18,12,1, 12.0,1,1, 17.387, 10540.889, 483.278, 52877.688 25/09/13,01:58:12,19,12,1, 12.0,1,1, 17.387, 10540.886, 483.278, 52877.776 25/09/13,01:58:13,00,12,1, 12.0,1,1, 17.393, 10540.879, 483.278, 52877.776 25/09/13,01:58:13,01,12,1, 12.0,1,1, 17.393, 10540.850, 483.286, 52877.695 25/09/13,01:58:13,02,12,1, 12.0,1,1, 17.393, 10540.839, 483.279, 52877.862 25/09/13,01:58:13,03,12,1, 12.0,1,1, 17.393, 10540.877, 483.270, 52877.656 25/09/13,01:58:13,04,12,1, 12.0,1,1, 17.393, 10540.862, 483.268, 52877.664 25/09/13,01:58:13,05,12,1, 12.0,1,1, 17.393, 10540.827, 483.312, 52877.683 25/09/13,01:58:13,06,12,1, 12.0,1,1, 17.393, 10540.837, 483.273, 52877.757 25/09/13,01:58:13,07,12,1, 12.0,1,1, 17.393, 10540.826, 483.297, 52877.755 25/09/13,01:58:13,08,12,1, 12.0,1,1, 17.393, 10540.810, 483.274, 52877.725 25/09/13,01:58:13,09,12,1, 12.0,1,1, 17.393, 10540.809, 483.283, 52877.744 25/09/13,01:58:13,10,12,1, 12.0,1,1, 17.393, 10540.816, 483.298, 52877.747 25/09/13,01:58:13,11,12,1, 12.0,1,1, 17.393, 10540.774, 483.304, 52877.739 25/09/13,01:58:13,12,12,1, 12.0,1,1, 17.393, 10540.783, 483.288, 52877.708 25/09/13,01:58:13,13,12,1, 12.0,1,1, 17.393, 10540.791, 483.291, 52877.664 25/09/13,01:58:13,14,12,1, 12.0,1,1, 17.393, 10540.747, 483.299, 52877.681 25/09/13,01:58:13,15,12,1, 12.0,1,1, 17.393, 10540.785, 483.307, 52877.737 25/09/13,01:58:13,16,12,1, 12.0,1,1, 17.393, 10540.785, 483.306, 52877.709 25/09/13,01:58:13,17,12,1, 12.0,1,1, 17.393, 10540.752, 483.321, 52877.747 25/09/13,01:58:13,18,12,1, 12.0,1,1, 17.393, 10540.744, 483.291, 52877.714 25/09/13,01:58:13,19,12,1, 12.0,1,1, 17.393, 10540.744, 483.304, 52877.758 25/09/13,01:58:14,00,12,1, 11.8,1,1, 17.389, 10540.737, 483.304, 52877.758 25/09/13,01:58:14,01,12,1, 11.8,1,1, 17.389, 10540.713, 483.315, 52877.684 25/09/13,01:58:14,02,12,1, 11.8,1,1, 17.389, 10540.749, 483.301, 52877.674 25/09/13,01:58:14,03,12,1, 11.8,1,1, 17.389, 10540.726, 483.310, 52877.731 25/09/13,01:58:14,04,12,1, 11.8,1,1, 17.389, 10540.735, 483.309, 52877.724 25/09/13,01:58:14,05,12,1, 11.8,1,1, 17.389, 10540.689, 483.308, 52877.717 25/09/13,01:58:14,06,12,1, 11.8,1,1, 17.389, 10540.701, 483.313, 52877.677 25/09/13,01:58:14,07,12,1, 11.8,1,1, 17.389, 10540.700, 483.298, 52877.769 25/09/13,01:58:14,08,12,1, 11.8,1,1, 17.389, 10540.687, 483.318, 52877.739 25/09/13,01:58:14,09,12,1, 11.8,1,1, 17.389, 10540.657, 483.317, 52877.739 25/09/13,01:58:14,10,12,1, 11.8,1,1, 17.389, 10540.684, 483.337, 52877.737 25/09/13,01:58:14,11,12,1, 11.8,1,1, 17.389, 10540.633, 483.295, 52877.711 25/09/13,01:58:14,12,12,1, 11.8,1,1, 17.389, 10540.652, 483.342, 52877.760 25/09/13,01:58:14,13,12,1, 11.8,1,1, 17.389, 10540.661, 483.300, 52877.764 25/09/13,01:58:14,14,12,1, 11.8,1,1, 17.389, 10540.639, 483.329, 52877.750 25/09/13,01:58:14,15,12,1, 11.8,1,1, 17.389, 10540.604, 483.302, 52877.739 25/09/13,01:58:14,16,12,1, 11.8,1,1, 17.389, 10540.600, 483.322, 52877.716 25/09/13,01:58:14,17,12,1, 11.8,1,1, 17.389, 10540.598, 483.304, 52877.691 25/09/13,01:58:14,18,12,1, 11.8,1,1, 17.389, 10540.615, 483.315, 52877.747 25/09/13,01:58:14,19,12,1, 11.8,1,1, 17.389, 10540.600, 483.294, 52877.722 25/09/13,01:58:15,00,12,1, 12.0,1,1, 17.387, 10540.595, 483.294, 52877.722 25/09/13,01:58:15,01,12,1, 12.0,1,1, 17.387, 10540.570, 483.326, 52877.716 25/09/13,01:58:15,02,12,1, 12.0,1,1, 17.387, 10540.573, 483.340, 52877.705 25/09/13,01:58:15,03,12,1, 12.0,1,1, 17.387, 10540.576, 483.313, 52877.752 25/09/13,01:58:15,04,12,1, 12.0,1,1, 17.387, 10540.563, 483.337, 52877.671 25/09/13,01:58:15,05,12,1, 12.0,1,1, 17.387, 10540.569, 483.305, 52877.666 25/09/13,01:58:15,06,12,1, 12.0,1,1, 17.387, 10540.540, 483.356, 52877.690 25/09/13,01:58:15,07,12,1, 12.0,1,1, 17.387, 10540.540, 483.310, 52877.694 25/09/13,01:58:15,08,12,1, 12.0,1,1, 17.387, 10540.530, 483.312, 52877.682 25/09/13,01:58:15,09,12,1, 12.0,1,1, 17.387, 10540.508, 483.335, 52877.723 25/09/13,01:58:15,10,12,1, 12.0,1,1, 17.387, 10540.508, 483.331, 52877.713 25/09/13,01:58:15,11,12,1, 12.0,1,1, 17.387, 10540.524, 483.325, 52877.729 25/09/13,01:58:15,12,12,1, 12.0,1,1, 17.387, 10540.519, 483.330, 52877.726 25/09/13,01:58:15,13,12,1, 12.0,1,1, 17.387, 10540.505, 483.335, 52877.705 25/09/13,01:58:15,14,12,1, 12.0,1,1, 17.387, 10540.487, 483.321, 52877.748 25/09/13,01:58:15,15,12,1, 12.0,1,1, 17.387, 10540.480, 483.329, 52877.790 25/09/13,01:58:15,16,12,1, 12.0,1,1, 17.387, 10540.479, 483.328, 52877.739 25/09/13,01:58:15,17,12,1, 12.0,1,1, 17.387, 10540.458, 483.374, 52877.670 25/09/13,01:58:15,18,12,1, 12.0,1,1, 17.387, 10540.458, 483.315, 52877.683 25/09/13,01:58:15,19,12,1, 12.0,1,1, 17.387, 10540.475, 483.331, 52877.664 25/09/13,01:58:16,00,12,1, 12.0,1,1, 17.388, 10540.470, 483.331, 52877.664 25/09/13,01:58:16,01,12,1, 12.0,1,1, 17.388, 10540.448, 483.324, 52877.695 25/09/13,01:58:16,02,12,1, 12.0,1,1, 17.388, 10540.435, 483.323, 52877.708 25/09/13,01:58:16,03,12,1, 12.0,1,1, 17.388, 10540.417, 483.306, 52877.671 25/09/13,01:58:16,04,12,1, 12.0,1,1, 17.388, 10540.421, 483.309, 52877.747 25/09/13,01:58:16,05,12,1, 12.0,1,1, 17.388, 10540.403, 483.326, 52877.669 25/09/13,01:58:16,06,12,1, 12.0,1,1, 17.388, 10540.437, 483.330, 52877.764 25/09/13,01:58:16,07,12,1, 12.0,1,1, 17.388, 10540.371, 483.306, 52877.686 25/09/13,01:58:16,08,12,1, 12.0,1,1, 17.388, 10540.394, 483.319, 52877.761 25/09/13,01:58:16,09,12,1, 12.0,1,1, 17.388, 10540.369, 483.332, 52877.734 25/09/13,01:58:16,10,12,1, 12.0,1,1, 17.388, 10540.358, 483.346, 52877.725 25/09/13,01:58:16,11,12,1, 12.0,1,1, 17.388, 10540.373, 483.320, 52877.698 25/09/13,01:58:16,12,12,1, 12.0,1,1, 17.388, 10540.347, 483.337, 52877.732 25/09/13,01:58:16,13,12,1, 12.0,1,1, 17.388, 10540.352, 483.313, 52877.743 25/09/13,01:58:16,14,12,1, 12.0,1,1, 17.388, 10540.334, 483.340, 52877.704 25/09/13,01:58:16,15,12,1, 12.0,1,1, 17.388, 10540.298, 483.328, 52877.715 25/09/13,01:58:16,16,12,1, 12.0,1,1, 17.388, 10540.315, 483.341, 52877.688 25/09/13,01:58:16,17,12,1, 12.0,1,1, 17.388, 10540.313, 483.341, 52877.672 25/09/13,01:58:16,18,12,1, 12.0,1,1, 17.388, 10540.272, 483.340, 52877.664 25/09/13,01:58:16,19,12,1, 12.0,1,1, 17.388, 10540.323, 483.366, 52877.652 25/09/13,01:58:17,00,12,1, 12.0,1,1, 17.385, 10540.320, 483.366, 52877.652 25/09/13,01:58:17,01,12,1, 12.0,1,1, 17.385, 10540.266, 483.349, 52877.715 25/09/13,01:58:17,02,12,1, 12.0,1,1, 17.385, 10540.276, 483.315, 52877.702 25/09/13,01:58:17,03,12,1, 12.0,1,1, 17.385, 10540.284, 483.353, 52877.708 25/09/13,01:58:17,04,12,1, 12.0,1,1, 17.385, 10540.271, 483.341, 52877.673 25/09/13,01:58:17,05,12,1, 12.0,1,1, 17.385, 10540.250, 483.374, 52877.717 25/09/13,01:58:17,06,12,1, 12.0,1,1, 17.385, 10540.261, 483.367, 52877.718 25/09/13,01:58:17,07,12,1, 12.0,1,1, 17.385, 10540.234, 483.334, 52877.741 25/09/13,01:58:17,08,12,1, 12.0,1,1, 17.385, 10540.244, 483.340, 52877.731 25/09/13,01:58:17,09,12,1, 12.0,1,1, 17.385, 10540.236, 483.326, 52877.729 25/09/13,01:58:17,10,12,1, 12.0,1,1, 17.385, 10540.218, 483.372, 52877.736 25/09/13,01:58:17,11,12,1, 12.0,1,1, 17.385, 10540.217, 483.343, 52877.690 25/09/13,01:58:17,12,12,1, 12.0,1,1, 17.385, 10540.229, 483.354, 52877.791 25/09/13,01:58:17,13,12,1, 12.0,1,1, 17.385, 10540.195, 483.365, 52877.737 25/09/13,01:58:17,14,12,1, 12.0,1,1, 17.385, 10540.182, 483.374, 52877.729 25/09/13,01:58:17,15,12,1, 12.0,1,1, 17.385, 10540.193, 483.349, 52877.711 25/09/13,01:58:17,16,12,1, 12.0,1,1, 17.385, 10540.193, 483.382, 52877.702 25/09/13,01:58:17,17,12,1, 12.0,1,1, 17.385, 10540.161, 483.384, 52877.725 25/09/13,01:58:17,18,12,1, 12.0,1,1, 17.385, 10540.158, 483.365, 52877.746 25/09/13,01:58:17,19,12,1, 12.0,1,1, 17.385, 10540.153, 483.392, 52877.699 25/09/13,01:58:18,00,12,1, 12.0,1,1, 17.385, 10540.144, 483.392, 52877.699 25/09/13,01:58:18,01,12,1, 12.0,1,1, 17.385, 10540.138, 483.415, 52877.710 25/09/13,01:58:18,02,12,1, 12.0,1,1, 17.385, 10540.152, 483.398, 52877.745 25/09/13,01:58:18,03,12,1, 12.0,1,1, 17.385, 10540.129, 483.419, 52877.748 25/09/13,01:58:18,04,12,1, 12.0,1,1, 17.385, 10540.136, 483.367, 52877.731 25/09/13,01:58:18,05,12,1, 12.0,1,1, 17.385, 10540.125, 483.404, 52877.762 25/09/13,01:58:18,06,12,1, 12.0,1,1, 17.385, 10540.131, 483.388, 52877.782 25/09/13,01:58:18,07,12,1, 12.0,1,1, 17.385, 10540.108, 483.380, 52877.705 25/09/13,01:58:18,08,12,1, 12.0,1,1, 17.385, 10540.115, 483.417, 52877.761 25/09/13,01:58:18,09,12,1, 12.0,1,1, 17.385, 10540.112, 483.384, 52877.731 25/09/13,01:58:18,10,12,1, 12.0,1,1, 17.385, 10540.107, 483.430, 52877.759 25/09/13,01:58:18,11,12,1, 12.0,1,1, 17.385, 10540.090, 483.403, 52877.746 25/09/13,01:58:18,12,12,1, 12.0,1,1, 17.385, 10540.062, 483.414, 52877.770 25/09/13,01:58:18,13,12,1, 12.0,1,1, 17.385, 10540.092, 483.398, 52877.752 25/09/13,01:58:18,14,12,1, 12.0,1,1, 17.385, 10540.063, 483.424, 52877.748 25/09/13,01:58:18,15,12,1, 12.0,1,1, 17.385, 10540.082, 483.435, 52877.756 25/09/13,01:58:18,16,12,1, 12.0,1,1, 17.385, 10540.079, 483.409, 52877.717 25/09/13,01:58:18,17,12,1, 12.0,1,1, 17.385, 10540.070, 483.451, 52877.787 25/09/13,01:58:18,18,12,1, 12.0,1,1, 17.385, 10540.059, 483.410, 52877.751 25/09/13,01:58:18,19,12,1, 12.0,1,1, 17.385, 10540.053, 483.450, 52877.786 25/09/13,01:58:19,00,12,1, 11.9,1,1, 17.388, 10540.053, 483.450, 52877.786 25/09/13,01:58:19,01,12,1, 11.9,1,1, 17.388, 10540.019, 483.439, 52877.701 25/09/13,01:58:19,02,12,1, 11.9,1,1, 17.388, 10540.041, 483.481, 52877.800 25/09/13,01:58:19,03,12,1, 11.9,1,1, 17.388, 10540.043, 483.448, 52877.804 25/09/13,01:58:19,04,12,1, 11.9,1,1, 17.388, 10540.016, 483.477, 52877.820 25/09/13,01:58:19,05,12,1, 11.9,1,1, 17.388, 10540.012, 483.450, 52877.805 25/09/13,01:58:19,06,12,1, 11.9,1,1, 17.388, 10540.015, 483.499, 52877.785 25/09/13,01:58:19,07,12,1, 11.9,1,1, 17.388, 10540.012, 483.468, 52877.798 25/09/13,01:58:19,08,12,1, 11.9,1,1, 17.388, 10540.015, 483.504, 52877.822 25/09/13,01:58:19,09,12,1, 11.9,1,1, 17.388, 10540.001, 483.513, 52877.796 25/09/13,01:58:19,10,12,1, 11.9,1,1, 17.388, 10540.005, 483.502, 52877.791 25/09/13,01:58:19,11,12,1, 11.9,1,1, 17.388, 10540.022, 483.507, 52877.776 25/09/13,01:58:19,12,12,1, 11.9,1,1, 17.388, 10539.978, 483.484, 52877.805 25/09/13,01:58:19,13,12,1, 11.9,1,1, 17.388, 10539.982, 483.519, 52877.827 25/09/13,01:58:19,14,12,1, 11.9,1,1, 17.388, 10539.988, 483.504, 52877.770 25/09/13,01:58:19,15,12,1, 11.9,1,1, 17.388, 10539.962, 483.531, 52877.858 25/09/13,01:58:19,16,12,1, 11.9,1,1, 17.388, 10539.994, 483.519, 52877.825 25/09/13,01:58:19,17,12,1, 11.9,1,1, 17.388, 10539.963, 483.548, 52877.775 25/09/13,01:58:19,18,12,1, 11.9,1,1, 17.388, 10539.968, 483.530, 52877.762 25/09/13,01:58:19,19,12,1, 11.9,1,1, 17.388, 10539.970, 483.544, 52877.804 25/09/13,01:58:20,00,11,1, 12.0,1,1, 17.392, 10539.969, 483.544, 52877.804 25/09/13,01:58:20,01,11,1, 12.0,1,1, 17.392, 10539.940, 483.545, 52877.844 25/09/13,01:58:20,02,11,1, 12.0,1,1, 17.392, 10539.924, 483.556, 52877.763 25/09/13,01:58:20,03,11,1, 12.0,1,1, 17.392, 10539.948, 483.561, 52877.870 25/09/13,01:58:20,04,11,1, 12.0,1,1, 17.392, 10539.937, 483.565, 52877.864 25/09/13,01:58:20,05,11,1, 12.0,1,1, 17.392, 10539.938, 483.571, 52877.801 25/09/13,01:58:20,06,11,1, 12.0,1,1, 17.392, 10539.944, 483.536, 52877.823 25/09/13,01:58:20,07,11,1, 12.0,1,1, 17.392, 10539.941, 483.592, 52877.898 25/09/13,01:58:20,08,11,1, 12.0,1,1, 17.392, 10539.923, 483.541, 52877.858 25/09/13,01:58:20,09,11,1, 12.0,1,1, 17.392, 10539.898, 483.583, 52877.847 25/09/13,01:58:20,10,11,1, 12.0,1,1, 17.392, 10539.904, 483.568, 52877.873 25/09/13,01:58:20,11,11,1, 12.0,1,1, 17.392, 10539.910, 483.588, 52877.782 25/09/13,01:58:20,12,11,1, 12.0,1,1, 17.392, 10539.926, 483.573, 52877.874 25/09/13,01:58:20,13,11,1, 12.0,1,1, 17.392, 10539.894, 483.571, 52877.918 25/09/13,01:58:20,14,11,1, 12.0,1,1, 17.392, 10539.891, 483.599, 52877.838 25/09/13,01:58:20,15,11,1, 12.0,1,1, 17.392, 10539.912, 483.589, 52877.915 25/09/13,01:58:20,16,11,1, 12.0,1,1, 17.392, 10539.895, 483.613, 52877.881 25/09/13,01:58:20,17,11,1, 12.0,1,1, 17.392, 10539.897, 483.587, 52877.836 25/09/13,01:58:20,18,11,1, 12.0,1,1, 17.392, 10539.872, 483.607, 52877.919 25/09/13,01:58:20,19,11,1, 12.0,1,1, 17.392, 10539.865, 483.630, 52877.850 25/09/13,01:58:21,00,10,1, 11.9,1,1, 17.384, 10539.861, 483.630, 52877.850 25/09/13,01:58:21,01,10,1, 11.9,1,1, 17.384, 10539.894, 483.652, 52877.906 25/09/13,01:58:21,02,10,1, 11.9,1,1, 17.384, 10539.888, 483.607, 52877.846 25/09/13,01:58:21,03,10,1, 11.9,1,1, 17.384, 10539.882, 483.642, 52877.850 25/09/13,01:58:21,04,10,1, 11.9,1,1, 17.384, 10539.886, 483.631, 52877.859 25/09/13,01:58:21,05,10,1, 11.9,1,1, 17.384, 10539.869, 483.643, 52877.853 25/09/13,01:58:21,06,10,1, 11.9,1,1, 17.384, 10539.891, 483.635, 52877.848 25/09/13,01:58:21,07,10,1, 11.9,1,1, 17.384, 10539.873, 483.618, 52877.827 25/09/13,01:58:21,08,10,1, 11.9,1,1, 17.384, 10539.859, 483.679, 52877.864 25/09/13,01:58:21,09,10,1, 11.9,1,1, 17.384, 10539.866, 483.643, 52877.813 25/09/13,01:58:21,10,10,1, 11.9,1,1, 17.384, 10539.845, 483.664, 52877.826 25/09/13,01:58:21,11,10,1, 11.9,1,1, 17.384, 10539.869, 483.664, 52877.863 25/09/13,01:58:21,12,10,1, 11.9,1,1, 17.384, 10539.828, 483.666, 52877.820 25/09/13,01:58:21,13,10,1, 11.9,1,1, 17.384, 10539.847, 483.691, 52877.892 25/09/13,01:58:21,14,10,1, 11.9,1,1, 17.384, 10539.874, 483.644, 52877.863 25/09/13,01:58:21,15,10,1, 11.9,1,1, 17.384, 10539.861, 483.687, 52877.924 25/09/13,01:58:21,16,10,1, 11.9,1,1, 17.384, 10539.865, 483.663, 52877.902 25/09/13,01:58:21,17,10,1, 11.9,1,1, 17.384, 10539.865, 483.714, 52877.890 25/09/13,01:58:21,18,10,1, 11.9,1,1, 17.384, 10539.867, 483.681, 52877.851 25/09/13,01:58:21,19,10,1, 11.9,1,1, 17.384, 10539.852, 483.672, 52877.892 25/09/13,01:58:22,00,10,1, 11.9,1,1, 17.388, 10539.852, 483.672, 52877.892 25/09/13,01:58:22,01,10,1, 11.9,1,1, 17.388, 10539.857, 483.692, 52877.871 25/09/13,01:58:22,02,10,1, 11.9,1,1, 17.388, 10539.861, 483.738, 52877.892 25/09/13,01:58:22,03,10,1, 11.9,1,1, 17.388, 10539.863, 483.708, 52877.928 25/09/13,01:58:22,04,10,1, 11.9,1,1, 17.388, 10539.838, 483.718, 52877.938 25/09/13,01:58:22,05,10,1, 11.9,1,1, 17.388, 10539.831, 483.716, 52877.890 25/09/13,01:58:22,06,10,1, 11.9,1,1, 17.388, 10539.839, 483.709, 52877.833 25/09/13,01:58:22,07,10,1, 11.9,1,1, 17.388, 10539.835, 483.756, 52877.867 25/09/13,01:58:22,08,10,1, 11.9,1,1, 17.388, 10539.809, 483.691, 52877.847 25/09/13,01:58:22,09,10,1, 11.9,1,1, 17.388, 10539.846, 483.748, 52877.913 25/09/13,01:58:22,10,10,1, 11.9,1,1, 17.388, 10539.834, 483.753, 52877.851 25/09/13,01:58:22,11,10,1, 11.9,1,1, 17.388, 10539.808, 483.731, 52877.815 25/09/13,01:58:22,12,10,1, 11.9,1,1, 17.388, 10539.807, 483.743, 52877.895 25/09/13,01:58:22,13,10,1, 11.9,1,1, 17.388, 10539.849, 483.741, 52877.854 25/09/13,01:58:22,14,10,1, 11.9,1,1, 17.388, 10539.833, 483.763, 52877.866 25/09/13,01:58:22,15,10,1, 11.9,1,1, 17.388, 10539.844, 483.742, 52877.845 25/09/13,01:58:22,16,10,1, 11.9,1,1, 17.388, 10539.814, 483.786, 52877.939 25/09/13,01:58:22,17,10,1, 11.9,1,1, 17.388, 10539.792, 483.771, 52877.924 25/09/13,01:58:22,18,10,1, 11.9,1,1, 17.388, 10539.805, 483.792, 52877.883 25/09/13,01:58:22,19,10,1, 11.9,1,1, 17.388, 10539.825, 483.788, 52877.914 25/09/13,01:58:23,00,11,1, 11.9,1,1, 17.386, 10539.819, 483.788, 52877.914 25/09/13,01:58:23,01,11,1, 11.9,1,1, 17.386, 10539.780, 483.793, 52877.936 25/09/13,01:58:23,02,11,1, 11.9,1,1, 17.386, 10539.808, 483.782, 52877.907 25/09/13,01:58:23,03,11,1, 11.9,1,1, 17.386, 10539.806, 483.783, 52877.869 25/09/13,01:58:23,04,11,1, 11.9,1,1, 17.386, 10539.792, 483.787, 52877.915 25/09/13,01:58:23,05,11,1, 11.9,1,1, 17.386, 10539.787, 483.757, 52877.908 25/09/13,01:58:23,06,11,1, 11.9,1,1, 17.386, 10539.812, 483.779, 52877.894 25/09/13,01:58:23,07,11,1, 11.9,1,1, 17.386, 10539.786, 483.774, 52877.995 25/09/13,01:58:23,08,11,1, 11.9,1,1, 17.386, 10539.810, 483.791, 52877.872 25/09/13,01:58:23,09,11,1, 11.9,1,1, 17.386, 10539.783, 483.783, 52877.964 25/09/13,01:58:23,10,11,1, 11.9,1,1, 17.386, 10539.788, 483.791, 52877.899 25/09/13,01:58:23,11,11,1, 11.9,1,1, 17.386, 10539.799, 483.825, 52877.891 25/09/13,01:58:23,12,11,1, 11.9,1,1, 17.386, 10539.784, 483.820, 52877.962 25/09/13,01:58:23,13,11,1, 11.9,1,1, 17.386, 10539.768, 483.840, 52877.957 25/09/13,01:58:23,14,11,1, 11.9,1,1, 17.386, 10539.807, 483.797, 52877.960 25/09/13,01:58:23,15,11,1, 11.9,1,1, 17.386, 10539.781, 483.837, 52877.919 25/09/13,01:58:23,16,11,1, 11.9,1,1, 17.386, 10539.791, 483.832, 52877.952 25/09/13,01:58:23,17,11,1, 11.9,1,1, 17.386, 10539.792, 483.806, 52877.910 25/09/13,01:58:23,18,11,1, 11.9,1,1, 17.386, 10539.814, 483.855, 52877.924 25/09/13,01:58:23,19,11,1, 11.9,1,1, 17.386, 10539.799, 483.790, 52877.955 25/09/13,01:58:24,00,10,1, 11.9,1,1, 17.381, 10539.794, 483.790, 52877.955 25/09/13,01:58:24,01,10,1, 11.9,1,1, 17.381, 10539.792, 483.832, 52877.920 25/09/13,01:58:24,02,10,1, 11.9,1,1, 17.381, 10539.765, 483.817, 52877.916 25/09/13,01:58:24,03,10,1, 11.9,1,1, 17.381, 10539.789, 483.862, 52877.961 25/09/13,01:58:24,04,10,1, 11.9,1,1, 17.381, 10539.783, 483.792, 52877.970 25/09/13,01:58:24,05,10,1, 11.9,1,1, 17.381, 10539.793, 483.809, 52877.759 25/09/13,01:58:24,06,10,1, 11.9,1,1, 17.381, 10539.769, 483.810, 52877.945 25/09/13,01:58:24,07,10,1, 11.9,1,1, 17.381, 10539.770, 483.825, 52877.946 25/09/13,01:58:24,08,10,1, 11.9,1,1, 17.381, 10539.766, 483.843, 52877.948 25/09/13,01:58:24,09,10,1, 11.9,1,1, 17.381, 10539.766, 483.831, 52878.004 25/09/13,01:58:24,10,10,1, 11.9,1,1, 17.381, 10539.773, 483.840, 52877.959 25/09/13,01:58:24,11,10,1, 11.9,1,1, 17.381, 10539.781, 483.802, 52878.008 25/09/13,01:58:24,12,10,1, 11.9,1,1, 17.381, 10539.782, 483.815, 52877.963 25/09/13,01:58:24,13,10,1, 11.9,1,1, 17.381, 10539.787, 483.816, 52878.005 25/09/13,01:58:24,14,10,1, 11.9,1,1, 17.381, 10539.788, 483.814, 52877.968 25/09/13,01:58:24,15,10,1, 11.9,1,1, 17.381, 10539.800, 483.853, 52877.972 25/09/13,01:58:24,16,10,1, 11.9,1,1, 17.381, 10539.781, 483.832, 52877.927 25/09/13,01:58:24,17,10,1, 11.9,1,1, 17.381, 10539.786, 483.825, 52877.885 25/09/13,01:58:24,18,10,1, 11.9,1,1, 17.381, 10539.790, 483.842, 52877.939 25/09/13,01:58:24,19,10,1, 11.9,1,1, 17.381, 10539.804, 483.815, 52877.934 25/09/13,01:58:25,00,11,1, 12.0,1,1, 17.382, 10539.802, 483.815, 52877.934 25/09/13,01:58:25,01,11,1, 12.0,1,1, 17.382, 10539.789, 483.836, 52877.983 25/09/13,01:58:25,02,11,1, 12.0,1,1, 17.382, 10539.772, 483.821, 52877.950 25/09/13,01:58:25,03,11,1, 12.0,1,1, 17.382, 10539.799, 483.839, 52878.007 25/09/13,01:58:25,04,11,1, 12.0,1,1, 17.382, 10539.794, 483.785, 52877.928 25/09/13,01:58:25,05,11,1, 12.0,1,1, 17.382, 10539.795, 483.852, 52877.946 25/09/13,01:58:25,06,11,1, 12.0,1,1, 17.382, 10539.798, 483.830, 52877.945 25/09/13,01:58:25,07,11,1, 12.0,1,1, 17.382, 10539.796, 483.820, 52877.949 25/09/13,01:58:25,08,11,1, 12.0,1,1, 17.382, 10539.791, 483.827, 52877.946 25/09/13,01:58:25,09,11,1, 12.0,1,1, 17.382, 10539.790, 483.821, 52877.997 25/09/13,01:58:25,10,11,1, 12.0,1,1, 17.382, 10539.812, 483.825, 52877.954 25/09/13,01:58:25,11,11,1, 12.0,1,1, 17.382, 10539.788, 483.845, 52878.044 25/09/13,01:58:25,12,11,1, 12.0,1,1, 17.382, 10539.806, 483.843, 52877.906 25/09/13,01:58:25,13,11,1, 12.0,1,1, 17.382, 10539.818, 483.845, 52877.912 25/09/13,01:58:25,14,11,1, 12.0,1,1, 17.382, 10539.830, 483.824, 52877.954 25/09/13,01:58:25,15,11,1, 12.0,1,1, 17.382, 10539.804, 483.824, 52877.971 25/09/13,01:58:25,16,11,1, 12.0,1,1, 17.382, 10539.813, 483.859, 52877.954 25/09/13,01:58:25,17,11,1, 12.0,1,1, 17.382, 10539.793, 483.810, 52877.918 25/09/13,01:58:25,18,11,1, 12.0,1,1, 17.382, 10539.810, 483.824, 52877.925 25/09/13,01:58:25,19,11,1, 12.0,1,1, 17.382, 10539.804, 483.822, 52877.912 25/09/13,01:58:26,00,12,1, 11.9,1,1, 17.387, 10539.802, 483.822, 52877.912 25/09/13,01:58:26,01,12,1, 11.9,1,1, 17.387, 10539.827, 483.837, 52877.983 25/09/13,01:58:26,02,12,1, 11.9,1,1, 17.387, 10539.821, 483.822, 52877.973 25/09/13,01:58:26,03,12,1, 11.9,1,1, 17.387, 10539.837, 483.811, 52877.940 25/09/13,01:58:26,04,12,1, 11.9,1,1, 17.387, 10539.829, 483.820, 52877.967 25/09/13,01:58:26,05,12,1, 11.9,1,1, 17.387, 10539.855, 483.817, 52877.954 25/09/13,01:58:26,06,12,1, 11.9,1,1, 17.387, 10539.824, 483.824, 52877.996 25/09/13,01:58:26,07,12,1, 11.9,1,1, 17.387, 10539.853, 483.816, 52877.932 25/09/13,01:58:26,08,12,1, 11.9,1,1, 17.387, 10539.863, 483.812, 52877.902 25/09/13,01:58:26,09,12,1, 11.9,1,1, 17.387, 10539.848, 483.832, 52877.914 25/09/13,01:58:26,10,12,1, 11.9,1,1, 17.387, 10539.864, 483.792, 52877.912 25/09/13,01:58:26,11,12,1, 11.9,1,1, 17.387, 10539.862, 483.819, 52877.871 25/09/13,01:58:26,12,12,1, 11.9,1,1, 17.387, 10539.864, 483.827, 52877.951 25/09/13,01:58:26,13,12,1, 11.9,1,1, 17.387, 10539.866, 483.792, 52877.894 25/09/13,01:58:26,14,12,1, 11.9,1,1, 17.387, 10539.864, 483.811, 52877.879 25/09/13,01:58:26,15,12,1, 11.9,1,1, 17.387, 10539.838, 483.816, 52877.927 25/09/13,01:58:26,16,12,1, 11.9,1,1, 17.387, 10539.856, 483.822, 52877.978 25/09/13,01:58:26,17,12,1, 11.9,1,1, 17.387, 10539.862, 483.820, 52877.902 25/09/13,01:58:26,18,12,1, 11.9,1,1, 17.387, 10539.883, 483.804, 52877.969 25/09/13,01:58:26,19,12,1, 11.9,1,1, 17.387, 10539.864, 483.821, 52877.974 25/09/13,01:58:27,00,11,1, 11.9,1,1, 17.386, 10539.861, 483.821, 52877.974 25/09/13,01:58:27,01,11,1, 11.9,1,1, 17.386, 10539.876, 483.789, 52877.917 25/09/13,01:58:27,02,11,1, 11.9,1,1, 17.386, 10539.884, 483.807, 52877.924 25/09/13,01:58:27,03,11,1, 11.9,1,1, 17.386, 10539.894, 483.790, 52877.994 25/09/13,01:58:27,04,11,1, 11.9,1,1, 17.386, 10539.865, 483.797, 52877.988 25/09/13,01:58:27,05,11,1, 11.9,1,1, 17.386, 10539.873, 483.811, 52877.877 25/09/13,01:58:27,06,11,1, 11.9,1,1, 17.386, 10539.897, 483.784, 52877.886 25/09/13,01:58:27,07,11,1, 11.9,1,1, 17.386, 10539.891, 483.803, 52877.970 25/09/13,01:58:27,08,11,1, 11.9,1,1, 17.386, 10539.906, 483.783, 52878.002 25/09/13,01:58:27,09,11,1, 11.9,1,1, 17.386, 10539.882, 483.767, 52877.889 25/09/13,01:58:27,10,11,1, 11.9,1,1, 17.386, 10539.901, 483.787, 52877.924 25/09/13,01:58:27,11,11,1, 11.9,1,1, 17.386, 10539.890, 483.790, 52877.939 25/09/13,01:58:27,12,11,1, 11.9,1,1, 17.386, 10539.895, 483.792, 52877.899 25/09/13,01:58:27,13,11,1, 11.9,1,1, 17.386, 10539.902, 483.782, 52877.952 25/09/13,01:58:27,14,11,1, 11.9,1,1, 17.386, 10539.893, 483.775, 52877.978 25/09/13,01:58:27,15,11,1, 11.9,1,1, 17.386, 10539.909, 483.762, 52877.885 25/09/13,01:58:27,16,11,1, 11.9,1,1, 17.386, 10539.898, 483.770, 52877.925 25/09/13,01:58:27,17,11,1, 11.9,1,1, 17.386, 10539.881, 483.766, 52877.938 25/09/13,01:58:27,18,11,1, 11.9,1,1, 17.386, 10539.889, 483.788, 52877.859 25/09/13,01:58:27,19,11,1, 11.9,1,1, 17.386, 10539.893, 483.718, 52877.873 25/09/13,01:58:28,00,10,1, 12.0,1,1, 17.384, 10539.886, 483.718, 52877.873 25/09/13,01:58:28,01,10,1, 12.0,1,1, 17.384, 10539.908, 483.763, 52877.888 25/09/13,01:58:28,02,10,1, 12.0,1,1, 17.384, 10539.885, 483.759, 52877.876 25/09/13,01:58:28,03,10,1, 12.0,1,1, 17.384, 10539.900, 483.798, 52877.993 25/09/13,01:58:28,04,10,1, 12.0,1,1, 17.384, 10539.911, 483.763, 52877.924 25/09/13,01:58:28,05,10,1, 12.0,1,1, 17.384, 10539.909, 483.749, 52877.951 25/09/13,01:58:28,06,10,1, 12.0,1,1, 17.384, 10539.940, 483.753, 52877.925 25/09/13,01:58:28,07,10,1, 12.0,1,1, 17.384, 10539.908, 483.730, 52877.881 25/09/13,01:58:28,08,10,1, 12.0,1,1, 17.384, 10539.914, 483.776, 52877.990 25/09/13,01:58:28,09,10,1, 12.0,1,1, 17.384, 10539.895, 483.727, 52877.892 25/09/13,01:58:28,10,10,1, 12.0,1,1, 17.384, 10539.899, 483.732, 52877.910 25/09/13,01:58:28,11,10,1, 12.0,1,1, 17.384, 10539.919, 483.733, 52877.893 25/09/13,01:58:28,12,10,1, 12.0,1,1, 17.384, 10539.911, 483.734, 52877.894 25/09/13,01:58:28,13,10,1, 12.0,1,1, 17.384, 10539.911, 483.755, 52877.955 25/09/13,01:58:28,14,10,1, 12.0,1,1, 17.384, 10539.909, 483.739, 52877.889 25/09/13,01:58:28,15,10,1, 12.0,1,1, 17.384, 10539.915, 483.733, 52877.871 25/09/13,01:58:28,16,10,1, 12.0,1,1, 17.384, 10539.913, 483.742, 52877.941 25/09/13,01:58:28,17,10,1, 12.0,1,1, 17.384, 10539.915, 483.719, 52877.883 25/09/13,01:58:28,18,10,1, 12.0,1,1, 17.384, 10539.892, 483.728, 52877.944 25/09/13,01:58:28,19,10,1, 12.0,1,1, 17.384, 10539.905, 483.735, 52877.898 25/09/13,01:58:29,00,11,1, 11.9,1,1, 17.387, 10539.902, 483.735, 52877.898 25/09/13,01:58:29,01,11,1, 11.9,1,1, 17.387, 10539.895, 483.691, 52877.870 25/09/13,01:58:29,02,11,1, 11.9,1,1, 17.387, 10539.919, 483.699, 52877.884 25/09/13,01:58:29,03,11,1, 11.9,1,1, 17.387, 10539.920, 483.697, 52877.895 25/09/13,01:58:29,04,11,1, 11.9,1,1, 17.387, 10539.908, 483.706, 52877.923 25/09/13,01:58:29,05,11,1, 11.9,1,1, 17.387, 10539.915, 483.689, 52877.828 25/09/13,01:58:29,06,11,1, 11.9,1,1, 17.387, 10539.906, 483.681, 52877.843 25/09/13,01:58:29,07,11,1, 11.9,1,1, 17.387, 10539.901, 483.705, 52877.895 25/09/13,01:58:29,08,11,1, 11.9,1,1, 17.387, 10539.908, 483.671, 52877.876 25/09/13,01:58:29,09,11,1, 11.9,1,1, 17.387, 10539.893, 483.674, 52877.876 25/09/13,01:58:29,10,11,1, 11.9,1,1, 17.387, 10539.903, 483.694, 52877.975 25/09/13,01:58:29,11,11,1, 11.9,1,1, 17.387, 10539.918, 483.671, 52877.868 25/09/13,01:58:29,12,11,1, 11.9,1,1, 17.387, 10539.910, 483.686, 52877.855 25/09/13,01:58:29,13,11,1, 11.9,1,1, 17.387, 10539.906, 483.691, 52877.909 25/09/13,01:58:29,14,11,1, 11.9,1,1, 17.387, 10539.901, 483.648, 52877.884 25/09/13,01:58:29,15,11,1, 11.9,1,1, 17.387, 10539.911, 483.679, 52877.900 25/09/13,01:58:29,16,11,1, 11.9,1,1, 17.387, 10539.902, 483.688, 52877.878 25/09/13,01:58:29,17,11,1, 11.9,1,1, 17.387, 10539.893, 483.648, 52877.898 25/09/13,01:58:29,18,11,1, 11.9,1,1, 17.387, 10539.904, 483.668, 52877.900 25/09/13,01:58:29,19,11,1, 11.9,1,1, 17.387, 10539.895, 483.655, 52877.867 25/09/13,01:58:30,00,11,1, 11.8,1,1, 17.389, 10539.894, 483.655, 52877.867 25/09/13,01:58:30,01,11,1, 11.8,1,1, 17.389, 10539.925, 483.673, 52877.943 25/09/13,01:58:30,02,11,1, 11.8,1,1, 17.389, 10539.887, 483.655, 52877.960 25/09/13,01:58:30,03,11,1, 11.8,1,1, 17.389, 10539.887, 483.668, 52877.916 25/09/13,01:58:30,04,11,1, 11.8,1,1, 17.389, 10539.910, 483.684, 52877.923 25/09/13,01:58:30,05,11,1, 11.8,1,1, 17.389, 10539.901, 483.657, 52877.866 25/09/13,01:58:30,06,11,1, 11.8,1,1, 17.389, 10539.907, 483.663, 52877.868 25/09/13,01:58:30,07,11,1, 11.8,1,1, 17.389, 10539.906, 483.658, 52877.926 25/09/13,01:58:30,08,11,1, 11.8,1,1, 17.389, 10539.898, 483.641, 52877.926 25/09/13,01:58:30,09,11,1, 11.8,1,1, 17.389, 10539.904, 483.674, 52877.894 25/09/13,01:58:30,10,11,1, 11.8,1,1, 17.389, 10539.898, 483.637, 52877.871 25/09/13,01:58:30,11,11,1, 11.8,1,1, 17.389, 10539.897, 483.623, 52877.880 25/09/13,01:58:30,12,11,1, 11.8,1,1, 17.389, 10539.914, 483.671, 52877.935 25/09/13,01:58:30,13,11,1, 11.8,1,1, 17.389, 10539.898, 483.659, 52877.905 25/09/13,01:58:30,14,11,1, 11.8,1,1, 17.389, 10539.899, 483.657, 52877.964 25/09/13,01:58:30,15,11,1, 11.8,1,1, 17.389, 10539.879, 483.665, 52877.972 25/09/13,01:58:30,16,11,1, 11.8,1,1, 17.389, 10539.898, 483.637, 52877.944 25/09/13,01:58:30,17,11,1, 11.8,1,1, 17.389, 10539.886, 483.640, 52877.913 25/09/13,01:58:30,18,11,1, 11.8,1,1, 17.389, 10539.883, 483.656, 52877.870 25/09/13,01:58:30,19,11,1, 11.8,1,1, 17.389, 10539.892, 483.640, 52877.929 25/09/13,01:58:31,00,10,1, 11.9,1,1, 17.385, 10539.886, 483.640, 52877.929 25/09/13,01:58:31,01,10,1, 11.9,1,1, 17.385, 10539.889, 483.670, 52877.945 25/09/13,01:58:31,02,10,1, 11.9,1,1, 17.385, 10539.878, 483.643, 52877.908 25/09/13,01:58:31,03,10,1, 11.9,1,1, 17.385, 10539.870, 483.670, 52877.922 25/09/13,01:58:31,04,10,1, 11.9,1,1, 17.385, 10539.854, 483.647, 52877.855 25/09/13,01:58:31,05,10,1, 11.9,1,1, 17.385, 10539.871, 483.657, 52877.952 25/09/13,01:58:31,06,10,1, 11.9,1,1, 17.385, 10539.838, 483.665, 52877.889 25/09/13,01:58:31,07,10,1, 11.9,1,1, 17.385, 10539.878, 483.627, 52877.915 25/09/13,01:58:31,08,10,1, 11.9,1,1, 17.385, 10539.855, 483.650, 52877.935 25/09/13,01:58:31,09,10,1, 11.9,1,1, 17.385, 10539.848, 483.660, 52877.974 25/09/13,01:58:31,10,10,1, 11.9,1,1, 17.385, 10539.844, 483.666, 52877.996 25/09/13,01:58:31,11,10,1, 11.9,1,1, 17.385, 10539.861, 483.662, 52877.945 25/09/13,01:58:31,12,10,1, 11.9,1,1, 17.385, 10539.878, 483.693, 52877.990 25/09/13,01:58:31,13,10,1, 11.9,1,1, 17.385, 10539.856, 483.655, 52877.972 25/09/13,01:58:31,14,10,1, 11.9,1,1, 17.385, 10539.839, 483.632, 52877.960 25/09/13,01:58:31,15,10,1, 11.9,1,1, 17.385, 10539.868, 483.670, 52877.917 25/09/13,01:58:31,16,10,1, 11.9,1,1, 17.385, 10539.844, 483.637, 52877.966 25/09/13,01:58:31,17,10,1, 11.9,1,1, 17.385, 10539.853, 483.675, 52877.943 25/09/13,01:58:31,18,10,1, 11.9,1,1, 17.385, 10539.873, 483.673, 52878.012 25/09/13,01:58:31,19,10,1, 11.9,1,1, 17.385, 10539.834, 483.639, 52877.942 25/09/13,01:58:32,00,11,1, 11.9,1,1, 17.383, 10539.827, 483.639, 52877.942 25/09/13,01:58:32,01,11,1, 11.9,1,1, 17.383, 10539.868, 483.655, 52877.988 25/09/13,01:58:32,02,11,1, 11.9,1,1, 17.383, 10539.849, 483.630, 52878.000 25/09/13,01:58:32,03,11,1, 11.9,1,1, 17.383, 10539.869, 483.649, 52877.933 25/09/13,01:58:32,04,11,1, 11.9,1,1, 17.383, 10539.865, 483.667, 52877.949 25/09/13,01:58:32,05,11,1, 11.9,1,1, 17.383, 10539.882, 483.661, 52877.926 25/09/13,01:58:32,06,11,1, 11.9,1,1, 17.383, 10539.846, 483.660, 52877.970 25/09/13,01:58:32,07,11,1, 11.9,1,1, 17.383, 10539.876, 483.673, 52877.965 25/09/13,01:58:32,08,11,1, 11.9,1,1, 17.383, 10539.845, 483.657, 52877.947 25/09/13,01:58:32,09,11,1, 11.9,1,1, 17.383, 10539.827, 483.653, 52878.017 25/09/13,01:58:32,10,11,1, 11.9,1,1, 17.383, 10539.852, 483.648, 52878.013 25/09/13,01:58:32,11,11,1, 11.9,1,1, 17.383, 10539.838, 483.674, 52877.922 25/09/13,01:58:32,12,11,1, 11.9,1,1, 17.383, 10539.840, 483.690, 52877.955 25/09/13,01:58:32,13,11,1, 11.9,1,1, 17.383, 10539.851, 483.666, 52878.066 25/09/13,01:58:32,14,11,1, 11.9,1,1, 17.383, 10539.830, 483.664, 52878.001 25/09/13,01:58:32,15,11,1, 11.9,1,1, 17.383, 10539.825, 483.688, 52878.035 25/09/13,01:58:32,16,11,1, 11.9,1,1, 17.383, 10539.842, 483.650, 52878.038 25/09/13,01:58:32,17,11,1, 11.9,1,1, 17.383, 10539.826, 483.687, 52877.980 25/09/13,01:58:32,18,11,1, 11.9,1,1, 17.383, 10539.828, 483.682, 52878.043 25/09/13,01:58:32,19,11,1, 11.9,1,1, 17.383, 10539.841, 483.657, 52878.009 25/09/13,01:58:33,00,10,1, 12.0,1,1, 17.382, 10539.836, 483.657, 52878.009 25/09/13,01:58:33,01,10,1, 12.0,1,1, 17.382, 10539.841, 483.682, 52878.057 25/09/13,01:58:33,02,10,1, 12.0,1,1, 17.382, 10539.821, 483.657, 52878.037 25/09/13,01:58:33,03,10,1, 12.0,1,1, 17.382, 10539.832, 483.715, 52878.039 25/09/13,01:58:33,04,10,1, 12.0,1,1, 17.382, 10539.816, 483.676, 52878.053 25/09/13,01:58:33,05,10,1, 12.0,1,1, 17.382, 10539.818, 483.635, 52877.993 25/09/13,01:58:33,06,10,1, 12.0,1,1, 17.382, 10539.824, 483.690, 52878.012 25/09/13,01:58:33,07,10,1, 12.0,1,1, 17.382, 10539.817, 483.657, 52878.034 25/09/13,01:58:33,08,10,1, 12.0,1,1, 17.382, 10539.821, 483.675, 52878.046 25/09/13,01:58:33,09,10,1, 12.0,1,1, 17.382, 10539.809, 483.705, 52878.042 25/09/13,01:58:33,10,10,1, 12.0,1,1, 17.382, 10539.811, 483.680, 52878.024 25/09/13,01:58:33,11,10,1, 12.0,1,1, 17.382, 10539.808, 483.674, 52878.035 25/09/13,01:58:33,12,10,1, 12.0,1,1, 17.382, 10539.843, 483.697, 52878.064 25/09/13,01:58:33,13,10,1, 12.0,1,1, 17.382, 10539.826, 483.708, 52878.065 25/09/13,01:58:33,14,10,1, 12.0,1,1, 17.382, 10539.809, 483.675, 52878.065 25/09/13,01:58:33,15,10,1, 12.0,1,1, 17.382, 10539.833, 483.700, 52878.080 25/09/13,01:58:33,16,10,1, 12.0,1,1, 17.382, 10539.826, 483.684, 52878.104 25/09/13,01:58:33,17,10,1, 12.0,1,1, 17.382, 10539.838, 483.675, 52878.032 25/09/13,01:58:33,18,10,1, 12.0,1,1, 17.382, 10539.825, 483.704, 52878.150 25/09/13,01:58:33,19,10,1, 12.0,1,1, 17.382, 10539.811, 483.686, 52878.050 25/09/13,01:58:34,00,11,1, 11.9,1,1, 17.385, 10539.811, 483.686, 52878.050 25/09/13,01:58:34,01,11,1, 11.9,1,1, 17.385, 10539.835, 483.697, 52878.056 25/09/13,01:58:34,02,11,1, 11.9,1,1, 17.385, 10539.824, 483.679, 52878.058 25/09/13,01:58:34,03,11,1, 11.9,1,1, 17.385, 10539.811, 483.709, 52878.079 25/09/13,01:58:34,04,11,1, 11.9,1,1, 17.385, 10539.823, 483.673, 52878.087 25/09/13,01:58:34,05,11,1, 11.9,1,1, 17.385, 10539.814, 483.677, 52878.053 25/09/13,01:58:34,06,11,1, 11.9,1,1, 17.385, 10539.809, 483.700, 52878.073 25/09/13,01:58:34,07,11,1, 11.9,1,1, 17.385, 10539.834, 483.731, 52878.103 25/09/13,01:58:34,08,11,1, 11.9,1,1, 17.385, 10539.831, 483.697, 52878.052 25/09/13,01:58:34,09,11,1, 11.9,1,1, 17.385, 10539.839, 483.714, 52878.158 25/09/13,01:58:34,10,11,1, 11.9,1,1, 17.385, 10539.826, 483.736, 52878.060 25/09/13,01:58:34,11,11,1, 11.9,1,1, 17.385, 10539.839, 483.703, 52878.067 25/09/13,01:58:34,12,11,1, 11.9,1,1, 17.385, 10539.817, 483.689, 52878.068 25/09/13,01:58:34,13,11,1, 11.9,1,1, 17.385, 10539.828, 483.724, 52878.108 25/09/13,01:58:34,14,11,1, 11.9,1,1, 17.385, 10539.821, 483.703, 52878.150 25/09/13,01:58:34,15,11,1, 11.9,1,1, 17.385, 10539.813, 483.707, 52878.144 25/09/13,01:58:34,16,11,1, 11.9,1,1, 17.385, 10539.823, 483.746, 52878.162 25/09/13,01:58:34,17,11,1, 11.9,1,1, 17.385, 10539.813, 483.701, 52878.142 25/09/13,01:58:34,18,11,1, 11.9,1,1, 17.385, 10539.815, 483.723, 52878.060 25/09/13,01:58:34,19,11,1, 11.9,1,1, 17.385, 10539.822, 483.732, 52878.093 25/09/13,01:58:35,00,10,1, 12.0,1,1, 17.378, 10539.819, 483.732, 52878.093 25/09/13,01:58:35,01,10,1, 12.0,1,1, 17.378, 10539.830, 483.723, 52878.078 25/09/13,01:58:35,02,10,1, 12.0,1,1, 17.378, 10539.841, 483.748, 52878.095 25/09/13,01:58:35,03,10,1, 12.0,1,1, 17.378, 10539.835, 483.730, 52878.150 25/09/13,01:58:35,04,10,1, 12.0,1,1, 17.378, 10539.820, 483.733, 52878.108 25/09/13,01:58:35,05,10,1, 12.0,1,1, 17.378, 10539.819, 483.745, 52878.113 25/09/13,01:58:35,06,10,1, 12.0,1,1, 17.378, 10539.846, 483.744, 52878.130 25/09/13,01:58:35,07,10,1, 12.0,1,1, 17.378, 10539.811, 483.729, 52878.136 25/09/13,01:58:35,08,10,1, 12.0,1,1, 17.378, 10539.836, 483.767, 52878.124 25/09/13,01:58:35,09,10,1, 12.0,1,1, 17.378, 10539.848, 483.767, 52878.108 25/09/13,01:58:35,10,10,1, 12.0,1,1, 17.378, 10539.835, 483.750, 52878.140 25/09/13,01:58:35,11,10,1, 12.0,1,1, 17.378, 10539.830, 483.739, 52878.148 25/09/13,01:58:35,12,10,1, 12.0,1,1, 17.378, 10539.834, 483.739, 52878.121 25/09/13,01:58:35,13,10,1, 12.0,1,1, 17.378, 10539.835, 483.735, 52878.153 25/09/13,01:58:35,14,10,1, 12.0,1,1, 17.378, 10539.861, 483.768, 52878.177 25/09/13,01:58:35,15,10,1, 12.0,1,1, 17.378, 10539.840, 483.757, 52878.239 25/09/13,01:58:35,16,10,1, 12.0,1,1, 17.378, 10539.841, 483.743, 52878.211 25/09/13,01:58:35,17,10,1, 12.0,1,1, 17.378, 10539.849, 483.772, 52878.178 25/09/13,01:58:35,18,10,1, 12.0,1,1, 17.378, 10539.859, 483.761, 52878.146 25/09/13,01:58:35,19,10,1, 12.0,1,1, 17.378, 10539.826, 483.753, 52878.111 25/09/13,01:58:36,00,09,1, 11.9,1,1, 17.385, 10539.819, 483.753, 52878.111 25/09/13,01:58:36,01,09,1, 11.9,1,1, 17.385, 10539.845, 483.757, 52878.169 25/09/13,01:58:36,02,09,1, 11.9,1,1, 17.385, 10539.868, 483.748, 52878.139 25/09/13,01:58:36,03,09,1, 11.9,1,1, 17.385, 10539.872, 483.785, 52878.121 25/09/13,01:58:36,04,09,1, 11.9,1,1, 17.385, 10539.877, 483.780, 52878.119 25/09/13,01:58:36,05,09,1, 11.9,1,1, 17.385, 10539.874, 483.743, 52878.127 25/09/13,01:58:36,06,09,1, 11.9,1,1, 17.385, 10539.840, 483.785, 52878.158 25/09/13,01:58:36,07,09,1, 11.9,1,1, 17.385, 10539.892, 483.770, 52878.189 25/09/13,01:58:36,08,09,1, 11.9,1,1, 17.385, 10539.890, 483.766, 52878.189 25/09/13,01:58:36,09,09,1, 11.9,1,1, 17.385, 10539.865, 483.778, 52878.133 25/09/13,01:58:36,10,09,1, 11.9,1,1, 17.385, 10539.866, 483.778, 52878.206 25/09/13,01:58:36,11,09,1, 11.9,1,1, 17.385, 10539.871, 483.757, 52878.158 25/09/13,01:58:36,12,09,1, 11.9,1,1, 17.385, 10539.878, 483.801, 52878.176 25/09/13,01:58:36,13,09,1, 11.9,1,1, 17.385, 10539.882, 483.806, 52878.127 25/09/13,01:58:36,14,09,1, 11.9,1,1, 17.385, 10539.871, 483.767, 52878.162 25/09/13,01:58:36,15,09,1, 11.9,1,1, 17.385, 10539.883, 483.789, 52878.142 25/09/13,01:58:36,16,09,1, 11.9,1,1, 17.385, 10539.885, 483.788, 52878.196 25/09/13,01:58:36,17,09,1, 11.9,1,1, 17.385, 10539.888, 483.769, 52878.210 25/09/13,01:58:36,18,09,1, 11.9,1,1, 17.385, 10539.916, 483.769, 52878.210 25/09/13,01:58:36,19,09,1, 11.9,1,1, 17.385, 10539.894, 483.780, 52878.132 25/09/13,01:58:37,00,10,1, 11.9,1,1, 17.382, 10539.894, 483.780, 52878.132 25/09/13,01:58:37,01,10,1, 11.9,1,1, 17.382, 10539.928, 483.781, 52878.164 25/09/13,01:58:37,02,10,1, 11.9,1,1, 17.382, 10539.902, 483.793, 52878.134 25/09/13,01:58:37,03,10,1, 11.9,1,1, 17.382, 10539.913, 483.816, 52878.194 25/09/13,01:58:37,04,10,1, 11.9,1,1, 17.382, 10539.900, 483.799, 52878.151 25/09/13,01:58:37,05,10,1, 11.9,1,1, 17.382, 10539.879, 483.812, 52878.167 25/09/13,01:58:37,06,10,1, 11.9,1,1, 17.382, 10539.920, 483.793, 52878.168 25/09/13,01:58:37,07,10,1, 11.9,1,1, 17.382, 10539.895, 483.784, 52878.190 25/09/13,01:58:37,08,10,1, 11.9,1,1, 17.382, 10539.925, 483.800, 52878.171 25/09/13,01:58:37,09,10,1, 11.9,1,1, 17.382, 10539.895, 483.814, 52878.144 25/09/13,01:58:37,10,10,1, 11.9,1,1, 17.382, 10539.916, 483.806, 52878.130 25/09/13,01:58:37,11,10,1, 11.9,1,1, 17.382, 10539.929, 483.807, 52878.148 25/09/13,01:58:37,12,10,1, 11.9,1,1, 17.382, 10539.894, 483.836, 52878.140 25/09/13,01:58:37,13,10,1, 11.9,1,1, 17.382, 10539.928, 483.834, 52878.130 25/09/13,01:58:37,14,10,1, 11.9,1,1, 17.382, 10539.908, 483.818, 52878.123 25/09/13,01:58:37,15,10,1, 11.9,1,1, 17.382, 10539.930, 483.841, 52878.155 25/09/13,01:58:37,16,10,1, 11.9,1,1, 17.382, 10539.906, 483.803, 52878.187 25/09/13,01:58:37,17,10,1, 11.9,1,1, 17.382, 10539.913, 483.825, 52878.143 25/09/13,01:58:37,18,10,1, 11.9,1,1, 17.382, 10539.930, 483.840, 52878.163 25/09/13,01:58:37,19,10,1, 11.9,1,1, 17.382, 10539.954, 483.847, 52878.125 25/09/13,01:58:38,00,10,1, 12.0,1,1, 17.378, 10539.953, 483.847, 52878.125 25/09/13,01:58:38,01,10,1, 12.0,1,1, 17.378, 10539.934, 483.823, 52878.128 25/09/13,01:58:38,02,10,1, 12.0,1,1, 17.378, 10539.932, 483.842, 52878.207 25/09/13,01:58:38,03,10,1, 12.0,1,1, 17.378, 10539.916, 483.787, 52878.119 25/09/13,01:58:38,04,10,1, 12.0,1,1, 17.378, 10539.945, 483.814, 52878.133 25/09/13,01:58:38,05,10,1, 12.0,1,1, 17.378, 10539.912, 483.835, 52878.158 25/09/13,01:58:38,06,10,1, 12.0,1,1, 17.378, 10539.949, 483.821, 52878.143 25/09/13,01:58:38,07,10,1, 12.0,1,1, 17.378, 10539.944, 483.810, 52878.148 25/09/13,01:58:38,08,10,1, 12.0,1,1, 17.378, 10539.940, 483.827, 52878.160 25/09/13,01:58:38,09,10,1, 12.0,1,1, 17.378, 10539.941, 483.811, 52878.164 25/09/13,01:58:38,10,10,1, 12.0,1,1, 17.378, 10539.947, 483.789, 52878.179 25/09/13,01:58:38,11,10,1, 12.0,1,1, 17.378, 10539.937, 483.828, 52878.186 25/09/13,01:58:38,12,10,1, 12.0,1,1, 17.378, 10539.996, 483.795, 52878.250 25/09/13,01:58:38,13,10,1, 12.0,1,1, 17.378, 10539.983, 483.825, 52878.152 25/09/13,01:58:38,14,10,1, 12.0,1,1, 17.378, 10539.966, 483.795, 52878.163 25/09/13,01:58:38,15,10,1, 12.0,1,1, 17.378, 10539.978, 483.815, 52878.143 25/09/13,01:58:38,16,10,1, 12.0,1,1, 17.378, 10539.977, 483.804, 52878.183 25/09/13,01:58:38,17,10,1, 12.0,1,1, 17.378, 10539.955, 483.838, 52878.175 25/09/13,01:58:38,18,10,1, 12.0,1,1, 17.378, 10539.990, 483.833, 52878.178 25/09/13,01:58:38,19,10,1, 12.0,1,1, 17.378, 10539.989, 483.816, 52878.199 25/09/13,01:58:39,00,09,1, 11.9,1,1, 17.387, 10539.986, 483.816, 52878.199 25/09/13,01:58:39,01,09,1, 11.9,1,1, 17.387, 10539.967, 483.824, 52878.169 25/09/13,01:58:39,02,09,1, 11.9,1,1, 17.387, 10540.007, 483.814, 52878.164 25/09/13,01:58:39,03,09,1, 11.9,1,1, 17.387, 10539.969, 483.811, 52878.177 25/09/13,01:58:39,04,09,1, 11.9,1,1, 17.387, 10539.999, 483.804, 52878.162 25/09/13,01:58:39,05,09,1, 11.9,1,1, 17.387, 10539.984, 483.837, 52878.213 25/09/13,01:58:39,06,09,1, 11.9,1,1, 17.387, 10539.996, 483.822, 52878.208 25/09/13,01:58:39,07,09,1, 11.9,1,1, 17.387, 10539.996, 483.824, 52878.144 25/09/13,01:58:39,08,09,1, 11.9,1,1, 17.387, 10539.993, 483.840, 52878.198 25/09/13,01:58:39,09,09,1, 11.9,1,1, 17.387, 10539.996, 483.839, 52878.191 25/09/13,01:58:39,10,09,1, 11.9,1,1, 17.387, 10539.966, 483.825, 52878.123 25/09/13,01:58:39,11,09,1, 11.9,1,1, 17.387, 10539.998, 483.853, 52878.169 25/09/13,01:58:39,12,09,1, 11.9,1,1, 17.387, 10539.998, 483.841, 52878.171 25/09/13,01:58:39,13,09,1, 11.9,1,1, 17.387, 10539.994, 483.834, 52878.087 25/09/13,01:58:39,14,09,1, 11.9,1,1, 17.387, 10540.026, 483.868, 52878.176 25/09/13,01:58:39,15,09,1, 11.9,1,1, 17.387, 10540.041, 483.817, 52878.138 25/09/13,01:58:39,16,09,1, 11.9,1,1, 17.387, 10539.995, 483.819, 52878.085 25/09/13,01:58:39,17,09,1, 11.9,1,1, 17.387, 10540.019, 483.870, 52878.180 25/09/13,01:58:39,18,09,1, 11.9,1,1, 17.387, 10540.029, 483.836, 52878.102 25/09/13,01:58:39,19,09,1, 11.9,1,1, 17.387, 10540.017, 483.801, 52878.164 25/09/13,01:58:40,00,10,1, 11.9,1,1, 17.383, 10540.011, 483.801, 52878.164 25/09/13,01:58:40,01,10,1, 11.9,1,1, 17.383, 10539.978, 483.816, 52878.091 25/09/13,01:58:40,02,10,1, 11.9,1,1, 17.383, 10540.006, 483.810, 52878.100 25/09/13,01:58:40,03,10,1, 11.9,1,1, 17.383, 10540.001, 483.825, 52878.163 25/09/13,01:58:40,04,10,1, 11.9,1,1, 17.383, 10540.017, 483.866, 52878.112 25/09/13,01:58:40,05,10,1, 11.9,1,1, 17.383, 10540.015, 483.856, 52878.198 25/09/13,01:58:40,06,10,1, 11.9,1,1, 17.383, 10539.990, 483.827, 52878.183 25/09/13,01:58:40,07,10,1, 11.9,1,1, 17.383, 10539.984, 483.874, 52878.144 25/09/13,01:58:40,08,10,1, 11.9,1,1, 17.383, 10540.005, 483.840, 52878.120 25/09/13,01:58:40,09,10,1, 11.9,1,1, 17.383, 10539.981, 483.828, 52878.101 25/09/13,01:58:40,10,10,1, 11.9,1,1, 17.383, 10539.962, 483.840, 52878.110 25/09/13,01:58:40,11,10,1, 11.9,1,1, 17.383, 10539.963, 483.850, 52878.188 25/09/13,01:58:40,12,10,1, 11.9,1,1, 17.383, 10539.991, 483.832, 52878.152 25/09/13,01:58:40,13,10,1, 11.9,1,1, 17.383, 10539.983, 483.836, 52878.162 25/09/13,01:58:40,14,10,1, 11.9,1,1, 17.383, 10539.997, 483.862, 52878.093 25/09/13,01:58:40,15,10,1, 11.9,1,1, 17.383, 10540.013, 483.839, 52878.087 25/09/13,01:58:40,16,10,1, 11.9,1,1, 17.383, 10540.002, 483.833, 52878.075 25/09/13,01:58:40,17,10,1, 11.9,1,1, 17.383, 10540.010, 483.853, 52878.107 25/09/13,01:58:40,18,10,1, 11.9,1,1, 17.383, 10540.012, 483.855, 52878.138 25/09/13,01:58:40,19,10,1, 11.9,1,1, 17.383, 10539.994, 483.822, 52878.151 25/09/13,01:58:41,00,11,1, 11.9,1,1, 17.381, 10539.994, 483.822, 52878.151 25/09/13,01:58:41,01,11,1, 11.9,1,1, 17.381, 10540.016, 483.840, 52878.091 25/09/13,01:58:41,02,11,1, 11.9,1,1, 17.381, 10539.997, 483.814, 52878.060 25/09/13,01:58:41,03,11,1, 11.9,1,1, 17.381, 10539.976, 483.815, 52878.185 25/09/13,01:58:41,04,11,1, 11.9,1,1, 17.381, 10540.002, 483.834, 52878.090 25/09/13,01:58:41,05,11,1, 11.9,1,1, 17.381, 10539.987, 483.832, 52878.062 25/09/13,01:58:41,06,11,1, 11.9,1,1, 17.381, 10539.995, 483.820, 52878.115 25/09/13,01:58:41,07,11,1, 11.9,1,1, 17.381, 10540.012, 483.839, 52878.055 25/09/13,01:58:41,08,11,1, 11.9,1,1, 17.381, 10540.010, 483.833, 52878.089 25/09/13,01:58:41,09,11,1, 11.9,1,1, 17.381, 10540.001, 483.845, 52878.067 25/09/13,01:58:41,10,11,1, 11.9,1,1, 17.381, 10539.978, 483.869, 52878.123 25/09/13,01:58:41,11,11,1, 11.9,1,1, 17.381, 10539.999, 483.857, 52878.138 25/09/13,01:58:41,12,11,1, 11.9,1,1, 17.381, 10539.996, 483.831, 52878.027 25/09/13,01:58:41,13,11,1, 11.9,1,1, 17.381, 10539.977, 483.849, 52878.084 25/09/13,01:58:41,14,11,1, 11.9,1,1, 17.381, 10539.997, 483.873, 52878.084 25/09/13,01:58:41,15,11,1, 11.9,1,1, 17.381, 10540.023, 483.857, 52878.056 25/09/13,01:58:41,16,11,1, 11.9,1,1, 17.381, 10539.998, 483.859, 52878.049 25/09/13,01:58:41,17,11,1, 11.9,1,1, 17.381, 10540.014, 483.878, 52878.072 25/09/13,01:58:41,18,11,1, 11.9,1,1, 17.381, 10539.985, 483.854, 52878.066 25/09/13,01:58:41,19,11,1, 11.9,1,1, 17.381, 10539.968, 483.843, 52878.075 25/09/13,01:58:42,00,09,1, 11.9,1,1, 17.380, 10539.961, 483.843, 52878.075 25/09/13,01:58:42,01,09,1, 11.9,1,1, 17.380, 10539.989, 483.863, 52878.094 25/09/13,01:58:42,02,09,1, 11.9,1,1, 17.380, 10539.971, 483.818, 52878.080 25/09/13,01:58:42,03,09,1, 11.9,1,1, 17.380, 10539.962, 483.855, 52878.041 25/09/13,01:58:42,04,09,1, 11.9,1,1, 17.380, 10539.967, 483.881, 52878.137 25/09/13,01:58:42,05,09,1, 11.9,1,1, 17.380, 10539.939, 483.849, 52878.064 25/09/13,01:58:42,06,09,1, 11.9,1,1, 17.380, 10539.946, 483.841, 52878.135 25/09/13,01:58:42,07,09,1, 11.9,1,1, 17.380, 10539.918, 483.869, 52878.090 25/09/13,01:58:42,08,09,1, 11.9,1,1, 17.380, 10539.937, 483.863, 52878.101 25/09/13,01:58:42,09,09,1, 11.9,1,1, 17.380, 10539.964, 483.823, 52878.101 25/09/13,01:58:42,10,09,1, 11.9,1,1, 17.380, 10539.960, 483.868, 52878.066 25/09/13,01:58:42,11,09,1, 11.9,1,1, 17.380, 10539.944, 483.854, 52878.049 25/09/13,01:58:42,12,09,1, 11.9,1,1, 17.380, 10539.960, 483.818, 52878.031 25/09/13,01:58:42,13,09,1, 11.9,1,1, 17.380, 10539.951, 483.865, 52878.072 25/09/13,01:58:42,14,09,1, 11.9,1,1, 17.380, 10539.923, 483.889, 52878.099 25/09/13,01:58:42,15,09,1, 11.9,1,1, 17.380, 10539.938, 483.855, 52878.057 25/09/13,01:58:42,16,09,1, 11.9,1,1, 17.380, 10539.920, 483.855, 52878.037 25/09/13,01:58:42,17,09,1, 11.9,1,1, 17.380, 10539.933, 483.887, 52878.048 25/09/13,01:58:42,18,09,1, 11.9,1,1, 17.380, 10539.929, 483.880, 52878.097 25/09/13,01:58:42,19,09,1, 11.9,1,1, 17.380, 10539.942, 483.873, 52878.044 25/09/13,01:58:43,00,11,1, 12.0,1,1, 17.382, 10539.936, 483.873, 52878.044 25/09/13,01:58:43,01,11,1, 12.0,1,1, 17.382, 10539.911, 483.883, 52878.030 25/09/13,01:58:43,02,11,1, 12.0,1,1, 17.382, 10539.908, 483.865, 52878.111 25/09/13,01:58:43,03,11,1, 12.0,1,1, 17.382, 10539.915, 483.868, 52878.075 25/09/13,01:58:43,04,11,1, 12.0,1,1, 17.382, 10539.905, 483.858, 52878.024 25/09/13,01:58:43,05,11,1, 12.0,1,1, 17.382, 10539.912, 483.847, 52878.110 25/09/13,01:58:43,06,11,1, 12.0,1,1, 17.382, 10539.926, 483.817, 52877.933 25/09/13,01:58:43,07,11,1, 12.0,1,1, 17.382, 10539.917, 483.844, 52878.039 25/09/13,01:58:43,08,11,1, 12.0,1,1, 17.382, 10539.892, 483.867, 52878.091 25/09/13,01:58:43,09,11,1, 12.0,1,1, 17.382, 10539.872, 483.838, 52878.081 25/09/13,01:58:43,10,11,1, 12.0,1,1, 17.382, 10539.860, 483.849, 52878.062 25/09/13,01:58:43,11,11,1, 12.0,1,1, 17.382, 10539.877, 483.888, 52878.105 25/09/13,01:58:43,12,11,1, 12.0,1,1, 17.382, 10539.889, 483.853, 52878.026 25/09/13,01:58:43,13,11,1, 12.0,1,1, 17.382, 10539.869, 483.834, 52878.044 25/09/13,01:58:43,14,11,1, 12.0,1,1, 17.382, 10539.872, 483.856, 52877.990 25/09/13,01:58:43,15,11,1, 12.0,1,1, 17.382, 10539.832, 483.850, 52878.030 25/09/13,01:58:43,16,11,1, 12.0,1,1, 17.382, 10539.865, 483.846, 52878.050 25/09/13,01:58:43,17,11,1, 12.0,1,1, 17.382, 10539.844, 483.838, 52878.009 25/09/13,01:58:43,18,11,1, 12.0,1,1, 17.382, 10539.830, 483.860, 52878.061 25/09/13,01:58:43,19,11,1, 12.0,1,1, 17.382, 10539.859, 483.866, 52878.047 25/09/13,01:58:44,00,09,1, 11.9,1,1, 17.385, 10539.852, 483.866, 52878.047 25/09/13,01:58:44,01,09,1, 11.9,1,1, 17.385, 10539.829, 483.869, 52877.998 25/09/13,01:58:44,02,09,1, 11.9,1,1, 17.385, 10539.799, 483.854, 52878.076 25/09/13,01:58:44,03,09,1, 11.9,1,1, 17.385, 10539.815, 483.848, 52878.031 25/09/13,01:58:44,04,09,1, 11.9,1,1, 17.385, 10539.806, 483.854, 52878.043 25/09/13,01:58:44,05,09,1, 11.9,1,1, 17.385, 10539.815, 483.896, 52878.041 25/09/13,01:58:44,06,09,1, 11.9,1,1, 17.385, 10539.782, 483.884, 52878.155 25/09/13,01:58:44,07,09,1, 11.9,1,1, 17.385, 10539.800, 483.864, 52878.099 25/09/13,01:58:44,08,09,1, 11.9,1,1, 17.385, 10539.754, 483.876, 52878.059 25/09/13,01:58:44,09,09,1, 11.9,1,1, 17.385, 10539.773, 483.895, 52878.096 25/09/13,01:58:44,10,09,1, 11.9,1,1, 17.385, 10539.763, 483.876, 52878.084 25/09/13,01:58:44,11,09,1, 11.9,1,1, 17.385, 10539.727, 483.875, 52878.085 25/09/13,01:58:44,12,09,1, 11.9,1,1, 17.385, 10539.731, 483.879, 52878.097 25/09/13,01:58:44,13,09,1, 11.9,1,1, 17.385, 10539.765, 483.859, 52878.071 25/09/13,01:58:44,14,09,1, 11.9,1,1, 17.385, 10539.719, 483.825, 52878.053 25/09/13,01:58:44,15,09,1, 11.9,1,1, 17.385, 10539.710, 483.893, 52878.121 25/09/13,01:58:44,16,09,1, 11.9,1,1, 17.385, 10539.735, 483.907, 52878.075 25/09/13,01:58:44,17,09,1, 11.9,1,1, 17.385, 10539.717, 483.853, 52878.037 25/09/13,01:58:44,18,09,1, 11.9,1,1, 17.385, 10539.722, 483.872, 52878.050 25/09/13,01:58:44,19,09,1, 11.9,1,1, 17.385, 10539.700, 483.887, 52878.137 25/09/13,01:58:45,00,11,1, 11.9,1,1, 17.382, 10539.694, 483.887, 52878.137 25/09/13,01:58:45,01,11,1, 11.9,1,1, 17.382, 10539.705, 483.863, 52878.079 25/09/13,01:58:45,02,11,1, 11.9,1,1, 17.382, 10539.665, 483.898, 52878.069 25/09/13,01:58:45,03,11,1, 11.9,1,1, 17.382, 10539.649, 483.894, 52878.078 25/09/13,01:58:45,04,11,1, 11.9,1,1, 17.382, 10539.675, 483.865, 52878.093 25/09/13,01:58:45,05,11,1, 11.9,1,1, 17.382, 10539.650, 483.890, 52878.131 25/09/13,01:58:45,06,11,1, 11.9,1,1, 17.382, 10539.643, 483.911, 52878.104 25/09/13,01:58:45,07,11,1, 11.9,1,1, 17.382, 10539.654, 483.877, 52878.053 25/09/13,01:58:45,08,11,1, 11.9,1,1, 17.382, 10539.637, 483.869, 52878.053 25/09/13,01:58:45,09,11,1, 11.9,1,1, 17.382, 10539.632, 483.888, 52878.114 25/09/13,01:58:45,10,11,1, 11.9,1,1, 17.382, 10539.619, 483.899, 52878.149 25/09/13,01:58:45,11,11,1, 11.9,1,1, 17.382, 10539.608, 483.864, 52878.077 25/09/13,01:58:45,12,11,1, 11.9,1,1, 17.382, 10539.582, 483.863, 52878.087 25/09/13,01:58:45,13,11,1, 11.9,1,1, 17.382, 10539.594, 483.895, 52878.177 25/09/13,01:58:45,14,11,1, 11.9,1,1, 17.382, 10539.571, 483.891, 52878.141 25/09/13,01:58:45,15,11,1, 11.9,1,1, 17.382, 10539.575, 483.871, 52878.063 25/09/13,01:58:45,16,11,1, 11.9,1,1, 17.382, 10539.554, 483.910, 52878.155 25/09/13,01:58:45,17,11,1, 11.9,1,1, 17.382, 10539.533, 483.897, 52878.152 25/09/13,01:58:45,18,11,1, 11.9,1,1, 17.382, 10539.535, 483.877, 52878.151 25/09/13,01:58:45,19,11,1, 11.9,1,1, 17.382, 10539.550, 483.859, 52878.065 25/09/13,01:58:46,00,10,1, 12.0,1,1, 17.383, 10539.544, 483.859, 52878.065 25/09/13,01:58:46,01,10,1, 12.0,1,1, 17.383, 10539.503, 483.910, 52878.191 25/09/13,01:58:46,02,10,1, 12.0,1,1, 17.383, 10539.484, 483.879, 52878.132 25/09/13,01:58:46,03,10,1, 12.0,1,1, 17.383, 10539.476, 483.873, 52878.110 25/09/13,01:58:46,04,10,1, 12.0,1,1, 17.383, 10539.463, 483.927, 52878.151 25/09/13,01:58:46,05,10,1, 12.0,1,1, 17.383, 10539.456, 483.873, 52878.098 25/09/13,01:58:46,06,10,1, 12.0,1,1, 17.383, 10539.446, 483.884, 52878.181 25/09/13,01:58:46,07,10,1, 12.0,1,1, 17.383, 10539.438, 483.914, 52878.119 25/09/13,01:58:46,08,10,1, 12.0,1,1, 17.383, 10539.432, 483.940, 52878.356 25/09/13,01:58:46,09,10,1, 12.0,1,1, 17.383, 10539.410, 483.892, 52878.211 25/09/13,01:58:46,10,10,1, 12.0,1,1, 17.383, 10539.368, 483.881, 52878.134 25/09/13,01:58:46,11,10,1, 12.0,1,1, 17.383, 10539.379, 483.910, 52878.128 25/09/13,01:58:46,12,10,1, 12.0,1,1, 17.383, 10539.375, 483.912, 52878.174 25/09/13,01:58:46,13,10,1, 12.0,1,1, 17.383, 10539.378, 483.895, 52878.132 25/09/13,01:58:46,14,10,1, 12.0,1,1, 17.383, 10539.363, 483.912, 52878.106 25/09/13,01:58:46,15,10,1, 12.0,1,1, 17.383, 10539.365, 483.925, 52878.220 25/09/13,01:58:46,16,10,1, 12.0,1,1, 17.383, 10539.352, 483.899, 52878.163 25/09/13,01:58:46,17,10,1, 12.0,1,1, 17.383, 10539.334, 483.886, 52878.214 25/09/13,01:58:46,18,10,1, 12.0,1,1, 17.383, 10539.305, 483.917, 52878.230 25/09/13,01:58:46,19,10,1, 12.0,1,1, 17.383, 10539.328, 483.937, 52878.190 25/09/13,01:58:47,00,10,1, 12.0,1,1, 17.384, 10539.327, 483.937, 52878.190 25/09/13,01:58:47,01,10,1, 12.0,1,1, 17.384, 10539.316, 483.925, 52878.178 25/09/13,01:58:47,02,10,1, 12.0,1,1, 17.384, 10539.300, 483.932, 52878.206 25/09/13,01:58:47,03,10,1, 12.0,1,1, 17.384, 10539.292, 483.896, 52878.189 25/09/13,01:58:47,04,10,1, 12.0,1,1, 17.384, 10539.261, 483.889, 52878.189 25/09/13,01:58:47,05,10,1, 12.0,1,1, 17.384, 10539.267, 483.909, 52878.224 25/09/13,01:58:47,06,10,1, 12.0,1,1, 17.384, 10539.247, 483.928, 52878.239 25/09/13,01:58:47,07,10,1, 12.0,1,1, 17.384, 10539.237, 483.917, 52878.257 25/09/13,01:58:47,08,10,1, 12.0,1,1, 17.384, 10539.212, 483.905, 52878.234 25/09/13,01:58:47,09,10,1, 12.0,1,1, 17.384, 10539.198, 483.923, 52878.231 25/09/13,01:58:47,10,10,1, 12.0,1,1, 17.384, 10539.213, 483.929, 52878.240 25/09/13,01:58:47,11,10,1, 12.0,1,1, 17.384, 10539.194, 483.900, 52878.258 25/09/13,01:58:47,12,10,1, 12.0,1,1, 17.384, 10539.187, 483.920, 52878.259 25/09/13,01:58:47,13,10,1, 12.0,1,1, 17.384, 10539.181, 483.919, 52878.199 25/09/13,01:58:47,14,10,1, 12.0,1,1, 17.384, 10539.156, 483.917, 52878.223 25/09/13,01:58:47,15,10,1, 12.0,1,1, 17.384, 10539.148, 483.909, 52878.268 25/09/13,01:58:47,16,10,1, 12.0,1,1, 17.384, 10539.117, 483.940, 52878.285 25/09/13,01:58:47,17,10,1, 12.0,1,1, 17.384, 10539.124, 483.941, 52878.277 25/09/13,01:58:47,18,10,1, 12.0,1,1, 17.384, 10539.118, 483.935, 52878.272 25/09/13,01:58:47,19,10,1, 12.0,1,1, 17.384, 10539.107, 483.902, 52878.183 25/09/13,01:58:48,00,11,1, 11.9,1,1, 17.382, 10539.101, 483.902, 52878.183 25/09/13,01:58:48,01,11,1, 11.9,1,1, 17.382, 10539.068, 483.947, 52878.232 25/09/13,01:58:48,02,11,1, 11.9,1,1, 17.382, 10539.088, 483.900, 52878.274 25/09/13,01:58:48,03,11,1, 11.9,1,1, 17.382, 10539.033, 483.920, 52878.309 25/09/13,01:58:48,04,11,1, 11.9,1,1, 17.382, 10539.041, 483.951, 52878.291 25/09/13,01:58:48,05,11,1, 11.9,1,1, 17.382, 10539.030, 483.934, 52878.257 25/09/13,01:58:48,06,11,1, 11.9,1,1, 17.382, 10539.018, 483.895, 52878.291 25/09/13,01:58:48,07,11,1, 11.9,1,1, 17.382, 10538.982, 483.919, 52878.319 25/09/13,01:58:48,08,11,1, 11.9,1,1, 17.382, 10538.980, 483.964, 52878.366 25/09/13,01:58:48,09,11,1, 11.9,1,1, 17.382, 10538.965, 483.912, 52878.359 25/09/13,01:58:48,10,11,1, 11.9,1,1, 17.382, 10538.968, 483.913, 52878.356 25/09/13,01:58:48,11,11,1, 11.9,1,1, 17.382, 10538.953, 483.941, 52878.321 25/09/13,01:58:48,12,11,1, 11.9,1,1, 17.382, 10538.970, 483.960, 52878.383 25/09/13,01:58:48,13,11,1, 11.9,1,1, 17.382, 10538.930, 483.917, 52878.319 25/09/13,01:58:48,14,11,1, 11.9,1,1, 17.382, 10538.926, 483.927, 52878.371 25/09/13,01:58:48,15,11,1, 11.9,1,1, 17.382, 10538.888, 483.961, 52878.328 25/09/13,01:58:48,16,11,1, 11.9,1,1, 17.382, 10538.904, 483.951, 52878.336 25/09/13,01:58:48,17,11,1, 11.9,1,1, 17.382, 10538.898, 483.949, 52878.360 25/09/13,01:58:48,18,11,1, 11.9,1,1, 17.382, 10538.868, 483.944, 52878.343 25/09/13,01:58:48,19,11,1, 11.9,1,1, 17.382, 10538.885, 483.978, 52878.372 25/09/13,01:58:49,00,10,1, 11.9,1,1, 17.377, 10538.884, 483.978, 52878.372 25/09/13,01:58:49,01,10,1, 11.9,1,1, 17.377, 10538.845, 483.962, 52878.344 25/09/13,01:58:49,02,10,1, 11.9,1,1, 17.377, 10538.817, 483.989, 52878.392 25/09/13,01:58:49,03,10,1, 11.9,1,1, 17.377, 10538.813, 483.997, 52878.356 25/09/13,01:58:49,04,10,1, 11.9,1,1, 17.377, 10538.806, 483.971, 52878.363 25/09/13,01:58:49,05,10,1, 11.9,1,1, 17.377, 10538.803, 483.965, 52878.407 25/09/13,01:58:49,06,10,1, 11.9,1,1, 17.377, 10538.790, 483.971, 52878.368 25/09/13,01:58:49,07,10,1, 11.9,1,1, 17.377, 10538.784, 484.004, 52878.372 25/09/13,01:58:49,08,10,1, 11.9,1,1, 17.377, 10538.756, 483.971, 52878.456 25/09/13,01:58:49,09,10,1, 11.9,1,1, 17.377, 10538.750, 483.974, 52878.312 25/09/13,01:58:49,10,10,1, 11.9,1,1, 17.377, 10538.730, 483.966, 52878.390 25/09/13,01:58:49,11,10,1, 11.9,1,1, 17.377, 10538.733, 483.998, 52878.424 25/09/13,01:58:49,12,10,1, 11.9,1,1, 17.377, 10538.725, 483.973, 52878.367 25/09/13,01:58:49,13,10,1, 11.9,1,1, 17.377, 10538.725, 483.978, 52878.398 25/09/13,01:58:49,14,10,1, 11.9,1,1, 17.377, 10538.696, 484.013, 52878.376 25/09/13,01:58:49,15,10,1, 11.9,1,1, 17.377, 10538.677, 483.997, 52878.390 25/09/13,01:58:49,16,10,1, 11.9,1,1, 17.377, 10538.669, 483.964, 52878.419 25/09/13,01:58:49,17,10,1, 11.9,1,1, 17.377, 10538.666, 483.985, 52878.330 25/09/13,01:58:49,18,10,1, 11.9,1,1, 17.377, 10538.680, 484.026, 52878.486 25/09/13,01:58:49,19,10,1, 11.9,1,1, 17.377, 10538.665, 484.003, 52878.385 25/09/13,01:58:50,00,10,1, 11.8,1,1, 17.382, 10538.659, 484.003, 52878.385 25/09/13,01:58:50,01,10,1, 11.8,1,1, 17.382, 10538.625, 483.981, 52878.464 25/09/13,01:58:50,02,10,1, 11.8,1,1, 17.382, 10538.634, 484.015, 52878.419 25/09/13,01:58:50,03,10,1, 11.8,1,1, 17.382, 10538.629, 484.028, 52878.421 25/09/13,01:58:50,04,10,1, 11.8,1,1, 17.382, 10538.609, 484.024, 52878.448 25/09/13,01:58:50,05,10,1, 11.8,1,1, 17.382, 10538.612, 484.011, 52878.431 25/09/13,01:58:50,06,10,1, 11.8,1,1, 17.382, 10538.600, 484.041, 52878.440 25/09/13,01:58:50,07,10,1, 11.8,1,1, 17.382, 10538.599, 484.026, 52878.410 25/09/13,01:58:50,08,10,1, 11.8,1,1, 17.382, 10538.587, 484.024, 52878.433 25/09/13,01:58:50,09,10,1, 11.8,1,1, 17.382, 10538.565, 484.015, 52878.477 25/09/13,01:58:50,10,10,1, 11.8,1,1, 17.382, 10538.565, 484.054, 52878.505 25/09/13,01:58:50,11,10,1, 11.8,1,1, 17.382, 10538.567, 484.027, 52878.444 25/09/13,01:58:50,12,10,1, 11.8,1,1, 17.382, 10538.581, 484.022, 52878.412 25/09/13,01:58:50,13,10,1, 11.8,1,1, 17.382, 10538.527, 484.009, 52878.469 25/09/13,01:58:50,14,10,1, 11.8,1,1, 17.382, 10538.552, 484.030, 52878.516 25/09/13,01:58:50,15,10,1, 11.8,1,1, 17.382, 10538.556, 483.993, 52878.466 25/09/13,01:58:50,16,10,1, 11.8,1,1, 17.382, 10538.548, 483.998, 52878.525 25/09/13,01:58:50,17,10,1, 11.8,1,1, 17.382, 10538.530, 484.013, 52878.466 25/09/13,01:58:50,18,10,1, 11.8,1,1, 17.382, 10538.522, 484.061, 52878.506 25/09/13,01:58:50,19,10,1, 11.8,1,1, 17.382, 10538.526, 484.028, 52878.530 25/09/13,01:58:51,00,11,1, 11.9,1,1, 17.379, 10538.526, 484.028, 52878.530 25/09/13,01:58:51,01,11,1, 11.9,1,1, 17.379, 10538.500, 484.011, 52878.528 25/09/13,01:58:51,02,11,1, 11.9,1,1, 17.379, 10538.477, 484.002, 52878.525 25/09/13,01:58:51,03,11,1, 11.9,1,1, 17.379, 10538.483, 484.035, 52878.551 25/09/13,01:58:51,04,11,1, 11.9,1,1, 17.379, 10538.484, 484.002, 52878.530 25/09/13,01:58:51,05,11,1, 11.9,1,1, 17.379, 10538.484, 484.033, 52878.558 25/09/13,01:58:51,06,11,1, 11.9,1,1, 17.379, 10538.483, 484.040, 52878.561 25/09/13,01:58:51,07,11,1, 11.9,1,1, 17.379, 10538.508, 484.056, 52878.556 25/09/13,01:58:51,08,11,1, 11.9,1,1, 17.379, 10538.462, 484.016, 52878.552 25/09/13,01:58:51,09,11,1, 11.9,1,1, 17.379, 10538.483, 483.986, 52878.537 25/09/13,01:58:51,10,11,1, 11.9,1,1, 17.379, 10538.431, 484.065, 52878.551 25/09/13,01:58:51,11,11,1, 11.9,1,1, 17.379, 10538.452, 484.038, 52878.579 25/09/13,01:58:51,12,11,1, 11.9,1,1, 17.379, 10538.440, 484.009, 52878.589 25/09/13,01:58:51,13,11,1, 11.9,1,1, 17.379, 10538.426, 484.016, 52878.589 25/09/13,01:58:51,14,11,1, 11.9,1,1, 17.379, 10538.408, 484.040, 52878.582 25/09/13,01:58:51,15,11,1, 11.9,1,1, 17.379, 10538.410, 484.040, 52878.533 25/09/13,01:58:51,16,11,1, 11.9,1,1, 17.379, 10538.428, 484.030, 52878.534 25/09/13,01:58:51,17,11,1, 11.9,1,1, 17.379, 10538.432, 484.001, 52878.568 25/09/13,01:58:51,18,11,1, 11.9,1,1, 17.379, 10538.427, 484.039, 52878.525 25/09/13,01:58:51,19,11,1, 11.9,1,1, 17.379, 10538.411, 484.059, 52878.580 25/09/13,01:58:52,00,11,1, 12.0,1,1, 17.378, 10538.409, 484.059, 52878.580 25/09/13,01:58:52,01,11,1, 12.0,1,1, 17.378, 10538.417, 484.018, 52878.577 25/09/13,01:58:52,02,11,1, 12.0,1,1, 17.378, 10538.412, 484.043, 52878.530 25/09/13,01:58:52,03,11,1, 12.0,1,1, 17.378, 10538.378, 484.093, 52878.590 25/09/13,01:58:52,04,11,1, 12.0,1,1, 17.378, 10538.385, 484.088, 52878.586 25/09/13,01:58:52,05,11,1, 12.0,1,1, 17.378, 10538.429, 484.066, 52878.626 25/09/13,01:58:52,06,11,1, 12.0,1,1, 17.378, 10538.409, 484.044, 52878.616 25/09/13,01:58:52,07,11,1, 12.0,1,1, 17.378, 10538.413, 484.074, 52878.594 25/09/13,01:58:52,08,11,1, 12.0,1,1, 17.378, 10538.383, 484.105, 52878.663 25/09/13,01:58:52,09,11,1, 12.0,1,1, 17.378, 10538.408, 484.054, 52878.621 25/09/13,01:58:52,10,11,1, 12.0,1,1, 17.378, 10538.379, 484.035, 52878.638 25/09/13,01:58:52,11,11,1, 12.0,1,1, 17.378, 10538.390, 484.053, 52878.563 25/09/13,01:58:52,12,11,1, 12.0,1,1, 17.378, 10538.379, 484.071, 52878.544 25/09/13,01:58:52,13,11,1, 12.0,1,1, 17.378, 10538.400, 484.051, 52878.563 25/09/13,01:58:52,14,11,1, 12.0,1,1, 17.378, 10538.379, 484.046, 52878.611 25/09/13,01:58:52,15,11,1, 12.0,1,1, 17.378, 10538.382, 484.053, 52878.697 25/09/13,01:58:52,16,11,1, 12.0,1,1, 17.378, 10538.376, 484.098, 52878.602 25/09/13,01:58:52,17,11,1, 12.0,1,1, 17.378, 10538.384, 484.091, 52878.661 25/09/13,01:58:52,18,11,1, 12.0,1,1, 17.378, 10538.381, 484.047, 52878.644 25/09/13,01:58:52,19,11,1, 12.0,1,1, 17.378, 10538.353, 484.061, 52878.642 25/09/13,01:58:53,00,10,1, 12.0,1,1, 17.375, 10538.350, 484.061, 52878.642 25/09/13,01:58:53,01,10,1, 12.0,1,1, 17.375, 10538.357, 484.130, 52878.625 25/09/13,01:58:53,02,10,1, 12.0,1,1, 17.375, 10538.377, 484.072, 52878.636 25/09/13,01:58:53,03,10,1, 12.0,1,1, 17.375, 10538.362, 484.050, 52878.627 25/09/13,01:58:53,04,10,1, 12.0,1,1, 17.375, 10538.384, 484.077, 52878.609 25/09/13,01:58:53,05,10,1, 12.0,1,1, 17.375, 10538.401, 484.099, 52878.642 25/09/13,01:58:53,06,10,1, 12.0,1,1, 17.375, 10538.384, 484.092, 52878.621 25/09/13,01:58:53,07,10,1, 12.0,1,1, 17.375, 10538.382, 484.092, 52878.649 25/09/13,01:58:53,08,10,1, 12.0,1,1, 17.375, 10538.367, 484.072, 52878.636 25/09/13,01:58:53,09,10,1, 12.0,1,1, 17.375, 10538.367, 484.095, 52878.694 25/09/13,01:58:53,10,10,1, 12.0,1,1, 17.375, 10538.389, 484.084, 52878.639 25/09/13,01:58:53,11,10,1, 12.0,1,1, 17.375, 10538.390, 484.089, 52878.639 25/09/13,01:58:53,12,10,1, 12.0,1,1, 17.375, 10538.400, 484.060, 52878.447 25/09/13,01:58:53,13,10,1, 12.0,1,1, 17.375, 10538.397, 484.097, 52878.564 25/09/13,01:58:53,14,10,1, 12.0,1,1, 17.375, 10538.371, 484.119, 52878.565 25/09/13,01:58:53,15,10,1, 12.0,1,1, 17.375, 10538.401, 484.101, 52878.635 25/09/13,01:58:53,16,10,1, 12.0,1,1, 17.375, 10538.397, 484.073, 52878.619 25/09/13,01:58:53,17,10,1, 12.0,1,1, 17.375, 10538.380, 484.074, 52878.550 25/09/13,01:58:53,18,10,1, 12.0,1,1, 17.375, 10538.375, 484.096, 52878.559 25/09/13,01:58:53,19,10,1, 12.0,1,1, 17.375, 10538.371, 484.115, 52878.666 25/09/13,01:58:54,00,09,1, 12.0,1,1, 17.378, 10538.367, 484.115, 52878.666 25/09/13,01:58:54,01,09,1, 12.0,1,1, 17.378, 10538.378, 484.073, 52878.655 25/09/13,01:58:54,02,09,1, 12.0,1,1, 17.378, 10538.384, 484.097, 52878.612 25/09/13,01:58:54,03,09,1, 12.0,1,1, 17.378, 10538.385, 484.114, 52878.571 25/09/13,01:58:54,04,09,1, 12.0,1,1, 17.378, 10538.399, 484.114, 52878.646 25/09/13,01:58:54,05,09,1, 12.0,1,1, 17.378, 10538.411, 484.093, 52878.650 25/09/13,01:58:54,06,09,1, 12.0,1,1, 17.378, 10538.396, 484.093, 52878.610 25/09/13,01:58:54,07,09,1, 12.0,1,1, 17.378, 10538.382, 484.098, 52878.598 25/09/13,01:58:54,08,09,1, 12.0,1,1, 17.378, 10538.398, 484.096, 52878.646 25/09/13,01:58:54,09,09,1, 12.0,1,1, 17.378, 10538.399, 484.123, 52878.674 25/09/13,01:58:54,10,09,1, 12.0,1,1, 17.378, 10538.421, 484.080, 52878.629 25/09/13,01:58:54,11,09,1, 12.0,1,1, 17.378, 10538.398, 484.067, 52878.631 25/09/13,01:58:54,12,09,1, 12.0,1,1, 17.378, 10538.426, 484.091, 52878.620 25/09/13,01:58:54,13,09,1, 12.0,1,1, 17.378, 10538.424, 484.104, 52878.663 25/09/13,01:58:54,14,09,1, 12.0,1,1, 17.378, 10538.429, 484.090, 52878.668 25/09/13,01:58:54,15,09,1, 12.0,1,1, 17.378, 10538.439, 484.087, 52878.624 25/09/13,01:58:54,16,09,1, 12.0,1,1, 17.378, 10538.423, 484.044, 52878.611 25/09/13,01:58:54,17,09,1, 12.0,1,1, 17.378, 10538.431, 484.090, 52878.649 25/09/13,01:58:54,18,09,1, 12.0,1,1, 17.378, 10538.424, 484.085, 52878.661 25/09/13,01:58:54,19,09,1, 12.0,1,1, 17.378, 10538.442, 484.082, 52878.662 25/09/13,01:58:55,00,10,1, 11.9,1,1, 17.378, 10538.442, 484.082, 52878.662 25/09/13,01:58:55,01,10,1, 11.9,1,1, 17.378, 10538.439, 484.072, 52878.621 25/09/13,01:58:55,02,10,1, 11.9,1,1, 17.378, 10538.446, 484.090, 52878.671 25/09/13,01:58:55,03,10,1, 11.9,1,1, 17.378, 10538.433, 484.062, 52878.654 25/09/13,01:58:55,04,10,1, 11.9,1,1, 17.378, 10538.464, 484.046, 52878.632 25/09/13,01:58:55,05,10,1, 11.9,1,1, 17.378, 10538.469, 484.056, 52878.655 25/09/13,01:58:55,06,10,1, 11.9,1,1, 17.378, 10538.452, 484.058, 52878.554 25/09/13,01:58:55,07,10,1, 11.9,1,1, 17.378, 10538.486, 484.071, 52878.590 25/09/13,01:58:55,08,10,1, 11.9,1,1, 17.378, 10538.485, 484.081, 52878.634 25/09/13,01:58:55,09,10,1, 11.9,1,1, 17.378, 10538.464, 484.044, 52878.652 25/09/13,01:58:55,10,10,1, 11.9,1,1, 17.378, 10538.497, 484.032, 52878.620 25/09/13,01:58:55,11,10,1, 11.9,1,1, 17.378, 10538.484, 484.051, 52878.622 25/09/13,01:58:55,12,10,1, 11.9,1,1, 17.378, 10538.502, 484.074, 52878.621 25/09/13,01:58:55,13,10,1, 11.9,1,1, 17.378, 10538.523, 484.054, 52878.604 25/09/13,01:58:55,14,10,1, 11.9,1,1, 17.378, 10538.519, 484.054, 52878.629 25/09/13,01:58:55,15,10,1, 11.9,1,1, 17.378, 10538.497, 484.025, 52878.616 25/09/13,01:58:55,16,10,1, 11.9,1,1, 17.378, 10538.529, 484.049, 52878.622 25/09/13,01:58:55,17,10,1, 11.9,1,1, 17.378, 10538.528, 484.066, 52878.648 25/09/13,01:58:55,18,10,1, 11.9,1,1, 17.378, 10538.509, 484.028, 52878.640 25/09/13,01:58:55,19,10,1, 11.9,1,1, 17.378, 10538.534, 484.049, 52878.590 25/09/13,01:58:56,00,09,1, 11.9,1,1, 17.372, 10538.526, 484.049, 52878.590 25/09/13,01:58:56,01,09,1, 11.9,1,1, 17.372, 10538.526, 484.051, 52878.634 25/09/13,01:58:56,02,09,1, 11.9,1,1, 17.372, 10538.562, 484.020, 52878.573 25/09/13,01:58:56,03,09,1, 11.9,1,1, 17.372, 10538.567, 484.018, 52878.635 25/09/13,01:58:56,04,09,1, 11.9,1,1, 17.372, 10538.568, 483.987, 52878.426 25/09/13,01:58:56,05,09,1, 11.9,1,1, 17.372, 10538.561, 484.033, 52878.558 25/09/13,01:58:56,06,09,1, 11.9,1,1, 17.372, 10538.567, 484.053, 52878.604 25/09/13,01:58:56,07,09,1, 11.9,1,1, 17.372, 10538.563, 484.033, 52878.576 25/09/13,01:58:56,08,09,1, 11.9,1,1, 17.372, 10538.576, 484.015, 52878.585 25/09/13,01:58:56,09,09,1, 11.9,1,1, 17.372, 10538.580, 484.030, 52878.494 25/09/13,01:58:56,10,09,1, 11.9,1,1, 17.372, 10538.596, 484.015, 52878.600 25/09/13,01:58:56,11,09,1, 11.9,1,1, 17.372, 10538.576, 484.019, 52878.532 25/09/13,01:58:56,12,09,1, 11.9,1,1, 17.372, 10538.583, 484.012, 52878.604 25/09/13,01:58:56,13,09,1, 11.9,1,1, 17.372, 10538.615, 484.024, 52878.543 25/09/13,01:58:56,14,09,1, 11.9,1,1, 17.372, 10538.613, 484.015, 52878.547 25/09/13,01:58:56,15,09,1, 11.9,1,1, 17.372, 10538.615, 483.976, 52878.562 25/09/13,01:58:56,16,09,1, 11.9,1,1, 17.372, 10538.602, 484.005, 52878.532 25/09/13,01:58:56,17,09,1, 11.9,1,1, 17.372, 10538.612, 484.033, 52878.573 25/09/13,01:58:56,18,09,1, 11.9,1,1, 17.372, 10538.631, 484.010, 52878.535 25/09/13,01:58:56,19,09,1, 11.9,1,1, 17.372, 10538.637, 483.981, 52878.589 25/09/13,01:58:57,00,09,1, 11.9,1,1, 17.379, 10538.634, 483.981, 52878.589 25/09/13,01:58:57,01,09,1, 11.9,1,1, 17.379, 10538.643, 484.008, 52878.544 25/09/13,01:58:57,02,09,1, 11.9,1,1, 17.379, 10538.672, 484.002, 52878.601 25/09/13,01:58:57,03,09,1, 11.9,1,1, 17.379, 10538.660, 484.002, 52878.621 25/09/13,01:58:57,04,09,1, 11.9,1,1, 17.379, 10538.660, 484.015, 52878.536 25/09/13,01:58:57,05,09,1, 11.9,1,1, 17.379, 10538.671, 483.990, 52878.583 25/09/13,01:58:57,06,09,1, 11.9,1,1, 17.379, 10538.692, 483.982, 52878.615 25/09/13,01:58:57,07,09,1, 11.9,1,1, 17.379, 10538.705, 483.981, 52878.549 25/09/13,01:58:57,08,09,1, 11.9,1,1, 17.379, 10538.685, 483.990, 52878.587 25/09/13,01:58:57,09,09,1, 11.9,1,1, 17.379, 10538.700, 483.999, 52878.643 25/09/13,01:58:57,10,09,1, 11.9,1,1, 17.379, 10538.743, 483.994, 52878.657 25/09/13,01:58:57,11,09,1, 11.9,1,1, 17.379, 10538.722, 483.977, 52878.619 25/09/13,01:58:57,12,09,1, 11.9,1,1, 17.379, 10538.697, 483.961, 52878.483 25/09/13,01:58:57,13,09,1, 11.9,1,1, 17.379, 10538.749, 483.947, 52878.594 25/09/13,01:58:57,14,09,1, 11.9,1,1, 17.379, 10538.751, 483.958, 52878.578 25/09/13,01:58:57,15,09,1, 11.9,1,1, 17.379, 10538.720, 483.980, 52878.561 25/09/13,01:58:57,16,09,1, 11.9,1,1, 17.379, 10538.762, 483.946, 52878.603 25/09/13,01:58:57,17,09,1, 11.9,1,1, 17.379, 10538.764, 483.964, 52878.615 25/09/13,01:58:57,18,09,1, 11.9,1,1, 17.379, 10538.756, 483.930, 52878.630 25/09/13,01:58:57,19,09,1, 11.9,1,1, 17.379, 10538.774, 483.931, 52878.553 25/09/13,01:58:58,00,09,1, 11.9,1,1, 17.374, 10538.768, 483.931, 52878.553 25/09/13,01:58:58,01,09,1, 11.9,1,1, 17.374, 10538.782, 483.941, 52878.557 25/09/13,01:58:58,02,09,1, 11.9,1,1, 17.374, 10538.782, 483.936, 52878.620 25/09/13,01:58:58,03,09,1, 11.9,1,1, 17.374, 10538.787, 483.931, 52878.540 25/09/13,01:58:58,04,09,1, 11.9,1,1, 17.374, 10538.784, 483.929, 52878.596 25/09/13,01:58:58,05,09,1, 11.9,1,1, 17.374, 10538.796, 483.929, 52878.598 25/09/13,01:58:58,06,09,1, 11.9,1,1, 17.374, 10538.808, 483.942, 52878.586 25/09/13,01:58:58,07,09,1, 11.9,1,1, 17.374, 10538.805, 483.949, 52878.625 25/09/13,01:58:58,08,09,1, 11.9,1,1, 17.374, 10538.819, 483.956, 52878.602 25/09/13,01:58:58,09,09,1, 11.9,1,1, 17.374, 10538.824, 483.928, 52878.567 25/09/13,01:58:58,10,09,1, 11.9,1,1, 17.374, 10538.835, 483.926, 52878.502 25/09/13,01:58:58,11,09,1, 11.9,1,1, 17.374, 10538.843, 483.923, 52878.623 25/09/13,01:58:58,12,09,1, 11.9,1,1, 17.374, 10538.826, 483.910, 52878.524 25/09/13,01:58:58,13,09,1, 11.9,1,1, 17.374, 10538.844, 483.904, 52878.581 25/09/13,01:58:58,14,09,1, 11.9,1,1, 17.374, 10538.858, 483.887, 52878.524 25/09/13,01:58:58,15,09,1, 11.9,1,1, 17.374, 10538.855, 483.910, 52878.512 25/09/13,01:58:58,16,09,1, 11.9,1,1, 17.374, 10538.852, 483.917, 52878.582 25/09/13,01:58:58,17,09,1, 11.9,1,1, 17.374, 10538.844, 483.883, 52878.547 25/09/13,01:58:58,18,09,1, 11.9,1,1, 17.374, 10538.898, 483.902, 52878.561 25/09/13,01:58:58,19,09,1, 11.9,1,1, 17.374, 10538.884, 483.911, 52878.625 25/09/13,01:58:59,00,08,1, 11.9,1,1, 17.377, 10538.876, 483.911, 52878.625 25/09/13,01:58:59,01,08,1, 11.9,1,1, 17.377, 10538.879, 483.891, 52878.515 25/09/13,01:58:59,02,08,1, 11.9,1,1, 17.377, 10538.892, 483.887, 52878.504 25/09/13,01:58:59,03,08,1, 11.9,1,1, 17.377, 10538.902, 483.878, 52878.581 25/09/13,01:58:59,04,08,1, 11.9,1,1, 17.377, 10538.905, 483.906, 52878.540 25/09/13,01:58:59,05,08,1, 11.9,1,1, 17.377, 10538.903, 483.892, 52878.530 25/09/13,01:58:59,06,08,1, 11.9,1,1, 17.377, 10538.910, 483.892, 52878.538 25/09/13,01:58:59,07,08,1, 11.9,1,1, 17.377, 10538.933, 483.894, 52878.560 25/09/13,01:58:59,08,08,1, 11.9,1,1, 17.377, 10538.928, 483.925, 52878.583 25/09/13,01:58:59,09,08,1, 11.9,1,1, 17.377, 10538.956, 483.903, 52878.558 25/09/13,01:58:59,10,08,1, 11.9,1,1, 17.377, 10538.934, 483.892, 52878.556 25/09/13,01:58:59,11,08,1, 11.9,1,1, 17.377, 10538.931, 483.882, 52878.564 25/09/13,01:58:59,12,08,1, 11.9,1,1, 17.377, 10538.936, 483.911, 52878.578 25/09/13,01:58:59,13,08,1, 11.9,1,1, 17.377, 10538.950, 483.916, 52878.561 25/09/13,01:58:59,14,08,1, 11.9,1,1, 17.377, 10538.996, 483.906, 52878.531 25/09/13,01:58:59,15,08,1, 11.9,1,1, 17.377, 10538.952, 483.874, 52878.557 25/09/13,01:58:59,16,08,1, 11.9,1,1, 17.377, 10538.967, 483.917, 52878.593 25/09/13,01:58:59,17,08,1, 11.9,1,1, 17.377, 10539.002, 483.902, 52878.620 25/09/13,01:58:59,18,08,1, 11.9,1,1, 17.377, 10538.963, 483.917, 52878.550 25/09/13,01:58:59,19,08,1, 11.9,1,1, 17.377, 10538.988, 483.895, 52878.549 25/09/13,01:59:00,00,09,1, 12.0,1,1, 17.377, 10538.985, 483.895, 52878.549 25/09/13,01:59:00,01,09,1, 12.0,1,1, 17.377, 10538.995, 483.928, 52878.565 25/09/13,01:59:00,02,09,1, 12.0,1,1, 17.377, 10539.011, 483.891, 52878.477 25/09/13,01:59:00,03,09,1, 12.0,1,1, 17.377, 10539.036, 483.918, 52878.571 25/09/13,01:59:00,04,09,1, 12.0,1,1, 17.377, 10539.013, 483.878, 52878.534 25/09/13,01:59:00,05,09,1, 12.0,1,1, 17.377, 10538.998, 483.930, 52878.511 25/09/13,01:59:00,06,09,1, 12.0,1,1, 17.377, 10539.024, 483.914, 52878.568 25/09/13,01:59:00,07,09,1, 12.0,1,1, 17.377, 10539.035, 483.901, 52878.535 25/09/13,01:59:00,08,09,1, 12.0,1,1, 17.377, 10539.048, 483.877, 52878.552 25/09/13,01:59:00,09,09,1, 12.0,1,1, 17.377, 10539.043, 483.895, 52878.503 25/09/13,01:59:00,10,09,1, 12.0,1,1, 17.377, 10539.033, 483.938, 52878.561 25/09/13,01:59:00,11,09,1, 12.0,1,1, 17.377, 10539.078, 483.940, 52878.499 25/09/13,01:59:00,12,09,1, 12.0,1,1, 17.377, 10539.086, 483.922, 52878.590 25/09/13,01:59:00,13,09,1, 12.0,1,1, 17.377, 10539.080, 483.883, 52878.512 25/09/13,01:59:00,14,09,1, 12.0,1,1, 17.377, 10539.079, 483.893, 52878.521 25/09/13,01:59:00,15,09,1, 12.0,1,1, 17.377, 10539.101, 483.925, 52878.490 25/09/13,01:59:00,16,09,1, 12.0,1,1, 17.377, 10539.088, 483.922, 52878.535 25/09/13,01:59:00,17,09,1, 12.0,1,1, 17.377, 10539.089, 483.928, 52878.578 25/09/13,01:59:00,18,09,1, 12.0,1,1, 17.377, 10539.085, 483.909, 52878.540 25/09/13,01:59:00,19,09,1, 12.0,1,1, 17.377, 10539.119, 483.881, 52878.583 25/09/13,01:59:01,00,09,1, 11.9,1,1, 17.377, 10539.118, 483.881, 52878.583 25/09/13,01:59:01,01,09,1, 11.9,1,1, 17.377, 10539.116, 483.907, 52878.569 25/09/13,01:59:01,02,09,1, 11.9,1,1, 17.377, 10539.135, 483.928, 52878.495 25/09/13,01:59:01,03,09,1, 11.9,1,1, 17.377, 10539.156, 483.903, 52878.494 25/09/13,01:59:01,04,09,1, 11.9,1,1, 17.377, 10539.153, 483.898, 52878.553 25/09/13,01:59:01,05,09,1, 11.9,1,1, 17.377, 10539.162, 483.887, 52878.471 25/09/13,01:59:01,06,09,1, 11.9,1,1, 17.377, 10539.151, 483.900, 52878.543 25/09/13,01:59:01,07,09,1, 11.9,1,1, 17.377, 10539.156, 483.891, 52878.581 25/09/13,01:59:01,08,09,1, 11.9,1,1, 17.377, 10539.163, 483.952, 52878.486 25/09/13,01:59:01,09,09,1, 11.9,1,1, 17.377, 10539.170, 483.924, 52878.580 25/09/13,01:59:01,10,09,1, 11.9,1,1, 17.377, 10539.194, 483.913, 52878.529 25/09/13,01:59:01,11,09,1, 11.9,1,1, 17.377, 10539.205, 483.897, 52878.503 25/09/13,01:59:01,12,09,1, 11.9,1,1, 17.377, 10539.200, 483.873, 52878.471 25/09/13,01:59:01,13,09,1, 11.9,1,1, 17.377, 10539.194, 483.937, 52878.518 25/09/13,01:59:01,14,09,1, 11.9,1,1, 17.377, 10539.241, 483.915, 52878.521 25/09/13,01:59:01,15,09,1, 11.9,1,1, 17.377, 10539.252, 483.912, 52878.580 25/09/13,01:59:01,16,09,1, 11.9,1,1, 17.377, 10539.261, 483.944, 52878.627 25/09/13,01:59:01,17,09,1, 11.9,1,1, 17.377, 10539.261, 483.890, 52878.487 25/09/13,01:59:01,18,09,1, 11.9,1,1, 17.377, 10539.265, 483.898, 52878.492 25/09/13,01:59:01,19,09,1, 11.9,1,1, 17.377, 10539.249, 483.921, 52878.480 25/09/13,01:59:02,00,08,1, 11.9,1,1, 17.377, 10539.243, 483.921, 52878.480 25/09/13,01:59:02,01,08,1, 11.9,1,1, 17.377, 10539.279, 483.917, 52878.559 25/09/13,01:59:02,02,08,1, 11.9,1,1, 17.377, 10539.316, 483.926, 52878.590 25/09/13,01:59:02,03,08,1, 11.9,1,1, 17.377, 10539.319, 483.906, 52878.553 25/09/13,01:59:02,04,08,1, 11.9,1,1, 17.377, 10539.306, 483.904, 52878.531 25/09/13,01:59:02,05,08,1, 11.9,1,1, 17.377, 10539.327, 483.908, 52878.539 25/09/13,01:59:02,06,08,1, 11.9,1,1, 17.377, 10539.348, 483.928, 52878.578 25/09/13,01:59:02,07,08,1, 11.9,1,1, 17.377, 10539.360, 483.947, 52878.521 25/09/13,01:59:02,08,08,1, 11.9,1,1, 17.377, 10539.392, 483.932, 52878.556 25/09/13,01:59:02,09,08,1, 11.9,1,1, 17.377, 10539.379, 483.904, 52878.469 25/09/13,01:59:02,10,08,1, 11.9,1,1, 17.377, 10539.381, 483.901, 52878.513 25/09/13,01:59:02,11,08,1, 11.9,1,1, 17.377, 10539.402, 483.910, 52878.538 25/09/13,01:59:02,12,08,1, 11.9,1,1, 17.377, 10539.437, 483.928, 52878.568 25/09/13,01:59:02,13,08,1, 11.9,1,1, 17.377, 10539.415, 483.959, 52878.553 25/09/13,01:59:02,14,08,1, 11.9,1,1, 17.377, 10539.425, 483.926, 52878.544 25/09/13,01:59:02,15,08,1, 11.9,1,1, 17.377, 10539.432, 483.940, 52878.590 25/09/13,01:59:02,16,08,1, 11.9,1,1, 17.377, 10539.456, 483.932, 52878.538 25/09/13,01:59:02,17,08,1, 11.9,1,1, 17.377, 10539.463, 483.910, 52878.529 25/09/13,01:59:02,18,08,1, 11.9,1,1, 17.377, 10539.458, 483.931, 52878.546 25/09/13,01:59:02,19,08,1, 11.9,1,1, 17.377, 10539.476, 483.932, 52878.534 25/09/13,01:59:03,00,08,1, 12.0,1,1, 17.373, 10539.469, 483.932, 52878.534 25/09/13,01:59:03,01,08,1, 12.0,1,1, 17.373, 10539.491, 483.954, 52878.585 25/09/13,01:59:03,02,08,1, 12.0,1,1, 17.373, 10539.496, 483.895, 52878.491 25/09/13,01:59:03,03,08,1, 12.0,1,1, 17.373, 10539.502, 483.927, 52878.534 25/09/13,01:59:03,04,08,1, 12.0,1,1, 17.373, 10539.497, 483.922, 52878.537 25/09/13,01:59:03,05,08,1, 12.0,1,1, 17.373, 10539.526, 483.944, 52878.592 25/09/13,01:59:03,06,08,1, 12.0,1,1, 17.373, 10539.509, 483.951, 52878.540 25/09/13,01:59:03,07,08,1, 12.0,1,1, 17.373, 10539.541, 483.943, 52878.539 25/09/13,01:59:03,08,08,1, 12.0,1,1, 17.373, 10539.567, 483.924, 52878.560 25/09/13,01:59:03,09,08,1, 12.0,1,1, 17.373, 10539.556, 483.934, 52878.599 25/09/13,01:59:03,10,08,1, 12.0,1,1, 17.373, 10539.570, 483.918, 52878.604 25/09/13,01:59:03,11,08,1, 12.0,1,1, 17.373, 10539.576, 483.945, 52878.634 25/09/13,01:59:03,12,08,1, 12.0,1,1, 17.373, 10539.594, 483.936, 52878.555 25/09/13,01:59:03,13,08,1, 12.0,1,1, 17.373, 10539.594, 483.958, 52878.634 25/09/13,01:59:03,14,08,1, 12.0,1,1, 17.373, 10539.632, 483.978, 52878.554 25/09/13,01:59:03,15,08,1, 12.0,1,1, 17.373, 10539.612, 483.961, 52878.599 25/09/13,01:59:03,16,08,1, 12.0,1,1, 17.373, 10539.621, 483.947, 52878.609 25/09/13,01:59:03,17,08,1, 12.0,1,1, 17.373, 10539.640, 483.947, 52878.565 25/09/13,01:59:03,18,08,1, 12.0,1,1, 17.373, 10539.638, 483.923, 52878.536 25/09/13,01:59:03,19,08,1, 12.0,1,1, 17.373, 10539.658, 483.962, 52878.624 25/09/13,01:59:04,00,10,1, 12.0,1,1, 17.375, 10539.652, 483.962, 52878.624 25/09/13,01:59:04,01,10,1, 12.0,1,1, 17.375, 10539.689, 483.953, 52878.597 25/09/13,01:59:04,02,10,1, 12.0,1,1, 17.375, 10539.678, 483.944, 52878.576 25/09/13,01:59:04,03,10,1, 12.0,1,1, 17.375, 10539.702, 483.943, 52878.592 25/09/13,01:59:04,04,10,1, 12.0,1,1, 17.375, 10539.714, 483.952, 52878.620 25/09/13,01:59:04,05,10,1, 12.0,1,1, 17.375, 10539.734, 483.931, 52878.574 25/09/13,01:59:04,06,10,1, 12.0,1,1, 17.375, 10539.726, 483.959, 52878.571 25/09/13,01:59:04,07,10,1, 12.0,1,1, 17.375, 10539.743, 483.971, 52878.564 25/09/13,01:59:04,08,10,1, 12.0,1,1, 17.375, 10539.747, 483.957, 52878.595 25/09/13,01:59:04,09,10,1, 12.0,1,1, 17.375, 10539.778, 483.959, 52878.632 25/09/13,01:59:04,10,10,1, 12.0,1,1, 17.375, 10539.772, 483.950, 52878.546 25/09/13,01:59:04,11,10,1, 12.0,1,1, 17.375, 10539.784, 483.959, 52878.538 25/09/13,01:59:04,12,10,1, 12.0,1,1, 17.375, 10539.780, 483.928, 52878.498 25/09/13,01:59:04,13,10,1, 12.0,1,1, 17.375, 10539.783, 483.983, 52878.574 25/09/13,01:59:04,14,10,1, 12.0,1,1, 17.375, 10539.795, 483.967, 52878.570 25/09/13,01:59:04,15,10,1, 12.0,1,1, 17.375, 10539.809, 483.966, 52878.513 25/09/13,01:59:04,16,10,1, 12.0,1,1, 17.375, 10539.842, 483.945, 52878.549 25/09/13,01:59:04,17,10,1, 12.0,1,1, 17.375, 10539.835, 483.947, 52878.564 25/09/13,01:59:04,18,10,1, 12.0,1,1, 17.375, 10539.854, 483.937, 52878.545 25/09/13,01:59:04,19,10,1, 12.0,1,1, 17.375, 10539.834, 483.945, 52878.580 25/09/13,01:59:05,00,10,1, 12.0,1,1, 17.376, 10539.827, 483.945, 52878.580 25/09/13,01:59:05,01,10,1, 12.0,1,1, 17.376, 10539.876, 483.962, 52878.543 25/09/13,01:59:05,02,10,1, 12.0,1,1, 17.376, 10539.890, 483.980, 52878.549 25/09/13,01:59:05,03,10,1, 12.0,1,1, 17.376, 10539.912, 483.976, 52878.554 25/09/13,01:59:05,04,10,1, 12.0,1,1, 17.376, 10539.918, 483.955, 52878.556 25/09/13,01:59:05,05,10,1, 12.0,1,1, 17.376, 10539.939, 483.949, 52878.498 25/09/13,01:59:05,06,10,1, 12.0,1,1, 17.376, 10539.923, 483.952, 52878.515 25/09/13,01:59:05,07,10,1, 12.0,1,1, 17.376, 10539.938, 483.974, 52878.552 25/09/13,01:59:05,08,10,1, 12.0,1,1, 17.376, 10539.958, 483.997, 52878.594 25/09/13,01:59:05,09,10,1, 12.0,1,1, 17.376, 10539.960, 483.995, 52878.613 25/09/13,01:59:05,10,10,1, 12.0,1,1, 17.376, 10539.959, 483.980, 52878.556 25/09/13,01:59:05,11,10,1, 12.0,1,1, 17.376, 10539.979, 483.984, 52878.594 25/09/13,01:59:05,12,10,1, 12.0,1,1, 17.376, 10539.958, 483.986, 52878.556 25/09/13,01:59:05,13,10,1, 12.0,1,1, 17.376, 10540.004, 483.968, 52878.513 25/09/13,01:59:05,14,10,1, 12.0,1,1, 17.376, 10539.989, 483.977, 52878.520 25/09/13,01:59:05,15,10,1, 12.0,1,1, 17.376, 10540.028, 483.969, 52878.540 25/09/13,01:59:05,16,10,1, 12.0,1,1, 17.376, 10540.031, 484.014, 52878.534 25/09/13,01:59:05,17,10,1, 12.0,1,1, 17.376, 10540.015, 484.009, 52878.640 25/09/13,01:59:05,18,10,1, 12.0,1,1, 17.376, 10540.038, 483.992, 52878.536 25/09/13,01:59:05,19,10,1, 12.0,1,1, 17.376, 10540.056, 484.001, 52878.541 25/09/13,01:59:06,00,11,1, 11.9,1,1, 17.372, 10540.053, 484.001, 52878.541 25/09/13,01:59:06,01,11,1, 11.9,1,1, 17.372, 10540.059, 483.960, 52878.517 25/09/13,01:59:06,02,11,1, 11.9,1,1, 17.372, 10540.081, 483.990, 52878.562 25/09/13,01:59:06,03,11,1, 11.9,1,1, 17.372, 10540.068, 483.998, 52878.517 25/09/13,01:59:06,04,11,1, 11.9,1,1, 17.372, 10540.076, 484.027, 52878.590 25/09/13,01:59:06,05,11,1, 11.9,1,1, 17.372, 10540.068, 484.000, 52878.606 25/09/13,01:59:06,06,11,1, 11.9,1,1, 17.372, 10540.088, 484.007, 52878.553 25/09/13,01:59:06,07,11,1, 11.9,1,1, 17.372, 10540.083, 484.010, 52878.555 25/09/13,01:59:06,08,11,1, 11.9,1,1, 17.372, 10540.104, 483.979, 52878.567 25/09/13,01:59:06,09,11,1, 11.9,1,1, 17.372, 10540.128, 483.969, 52878.533 25/09/13,01:59:06,10,11,1, 11.9,1,1, 17.372, 10540.132, 484.013, 52878.618 25/09/13,01:59:06,11,11,1, 11.9,1,1, 17.372, 10540.140, 483.993, 52878.588 25/09/13,01:59:06,12,11,1, 11.9,1,1, 17.372, 10540.156, 484.039, 52878.624 25/09/13,01:59:06,13,11,1, 11.9,1,1, 17.372, 10540.173, 484.032, 52878.640 25/09/13,01:59:06,14,11,1, 11.9,1,1, 17.372, 10540.173, 484.013, 52878.583 25/09/13,01:59:06,15,11,1, 11.9,1,1, 17.372, 10540.165, 483.992, 52878.644 25/09/13,01:59:06,16,11,1, 11.9,1,1, 17.372, 10540.192, 483.993, 52878.562 25/09/13,01:59:06,17,11,1, 11.9,1,1, 17.372, 10540.202, 483.996, 52878.565 25/09/13,01:59:06,18,11,1, 11.9,1,1, 17.372, 10540.161, 483.995, 52878.624 25/09/13,01:59:06,19,11,1, 11.9,1,1, 17.372, 10540.205, 484.014, 52878.579 25/09/13,01:59:07,00,11,1, 11.9,1,1, 17.376, 10540.203, 484.014, 52878.579 25/09/13,01:59:07,01,11,1, 11.9,1,1, 17.376, 10540.230, 484.004, 52878.617 25/09/13,01:59:07,02,11,1, 11.9,1,1, 17.376, 10540.255, 484.013, 52878.680 25/09/13,01:59:07,03,11,1, 11.9,1,1, 17.376, 10540.233, 483.999, 52878.603 25/09/13,01:59:07,04,11,1, 11.9,1,1, 17.376, 10540.228, 483.968, 52878.581 25/09/13,01:59:07,05,11,1, 11.9,1,1, 17.376, 10540.240, 483.995, 52878.583 25/09/13,01:59:07,06,11,1, 11.9,1,1, 17.376, 10540.262, 483.992, 52878.606 25/09/13,01:59:07,07,11,1, 11.9,1,1, 17.376, 10540.251, 484.034, 52878.604 25/09/13,01:59:07,08,11,1, 11.9,1,1, 17.376, 10540.249, 484.021, 52878.629 25/09/13,01:59:07,09,11,1, 11.9,1,1, 17.376, 10540.266, 484.050, 52878.637 25/09/13,01:59:07,10,11,1, 11.9,1,1, 17.376, 10540.319, 484.029, 52878.621 25/09/13,01:59:07,11,11,1, 11.9,1,1, 17.376, 10540.311, 484.005, 52878.622 25/09/13,01:59:07,12,11,1, 11.9,1,1, 17.376, 10540.312, 484.005, 52878.555 25/09/13,01:59:07,13,11,1, 11.9,1,1, 17.376, 10540.320, 483.987, 52878.585 25/09/13,01:59:07,14,11,1, 11.9,1,1, 17.376, 10540.309, 483.987, 52878.605 25/09/13,01:59:07,15,11,1, 11.9,1,1, 17.376, 10540.312, 484.014, 52878.618 25/09/13,01:59:07,16,11,1, 11.9,1,1, 17.376, 10540.338, 484.027, 52878.611 25/09/13,01:59:07,17,11,1, 11.9,1,1, 17.376, 10540.345, 484.004, 52878.616 25/09/13,01:59:07,18,11,1, 11.9,1,1, 17.376, 10540.373, 484.005, 52878.595 25/09/13,01:59:07,19,11,1, 11.9,1,1, 17.376, 10540.350, 483.995, 52878.670 25/09/13,01:59:08,00,11,1, 11.9,1,1, 17.376, 10540.345, 483.995, 52878.670 25/09/13,01:59:08,01,11,1, 11.9,1,1, 17.376, 10540.388, 483.996, 52878.592 25/09/13,01:59:08,02,11,1, 11.9,1,1, 17.376, 10540.373, 484.006, 52878.558 25/09/13,01:59:08,03,11,1, 11.9,1,1, 17.376, 10540.390, 484.017, 52878.647 25/09/13,01:59:08,04,11,1, 11.9,1,1, 17.376, 10540.405, 484.040, 52878.564 25/09/13,01:59:08,05,11,1, 11.9,1,1, 17.376, 10540.390, 484.031, 52878.595 25/09/13,01:59:08,06,11,1, 11.9,1,1, 17.376, 10540.421, 484.023, 52878.582 25/09/13,01:59:08,07,11,1, 11.9,1,1, 17.376, 10540.400, 484.030, 52878.599 25/09/13,01:59:08,08,11,1, 11.9,1,1, 17.376, 10540.443, 484.014, 52878.614 25/09/13,01:59:08,09,11,1, 11.9,1,1, 17.376, 10540.421, 484.011, 52878.597 25/09/13,01:59:08,10,11,1, 11.9,1,1, 17.376, 10540.411, 484.000, 52878.607 25/09/13,01:59:08,11,11,1, 11.9,1,1, 17.376, 10540.422, 484.010, 52878.527 25/09/13,01:59:08,12,11,1, 11.9,1,1, 17.376, 10540.426, 484.009, 52878.545 25/09/13,01:59:08,13,11,1, 11.9,1,1, 17.376, 10540.422, 484.034, 52878.609 25/09/13,01:59:08,14,11,1, 11.9,1,1, 17.376, 10540.465, 484.039, 52878.584 25/09/13,01:59:08,15,11,1, 11.9,1,1, 17.376, 10540.462, 484.042, 52878.645 25/09/13,01:59:08,16,11,1, 11.9,1,1, 17.376, 10540.471, 484.045, 52878.585 25/09/13,01:59:08,17,11,1, 11.9,1,1, 17.376, 10540.478, 484.009, 52878.543 25/09/13,01:59:08,18,11,1, 11.9,1,1, 17.376, 10540.485, 483.990, 52878.577 25/09/13,01:59:08,19,11,1, 11.9,1,1, 17.376, 10540.487, 483.984, 52878.635 25/09/13,01:59:09,00,11,1, 12.0,1,1, 17.374, 10540.487, 483.984, 52878.635 25/09/13,01:59:09,01,11,1, 12.0,1,1, 17.374, 10540.515, 483.972, 52878.619 25/09/13,01:59:09,02,11,1, 12.0,1,1, 17.374, 10540.510, 484.015, 52878.628 25/09/13,01:59:09,03,11,1, 12.0,1,1, 17.374, 10540.529, 484.007, 52878.589 25/09/13,01:59:09,04,11,1, 12.0,1,1, 17.374, 10540.495, 484.030, 52878.593 25/09/13,01:59:09,05,11,1, 12.0,1,1, 17.374, 10540.537, 484.013, 52878.590 25/09/13,01:59:09,06,11,1, 12.0,1,1, 17.374, 10540.515, 483.981, 52878.603 25/09/13,01:59:09,07,11,1, 12.0,1,1, 17.374, 10540.528, 483.990, 52878.581 25/09/13,01:59:09,08,11,1, 12.0,1,1, 17.374, 10540.532, 483.986, 52878.532 25/09/13,01:59:09,09,11,1, 12.0,1,1, 17.374, 10540.522, 483.986, 52878.550 25/09/13,01:59:09,10,11,1, 12.0,1,1, 17.374, 10540.534, 483.999, 52878.555 25/09/13,01:59:09,11,11,1, 12.0,1,1, 17.374, 10540.558, 483.980, 52878.518 25/09/13,01:59:09,12,11,1, 12.0,1,1, 17.374, 10540.555, 483.995, 52878.621 25/09/13,01:59:09,13,11,1, 12.0,1,1, 17.374, 10540.538, 484.015, 52878.607 25/09/13,01:59:09,14,11,1, 12.0,1,1, 17.374, 10540.518, 484.016, 52878.587 25/09/13,01:59:09,15,11,1, 12.0,1,1, 17.374, 10540.552, 484.004, 52878.652 25/09/13,01:59:09,16,11,1, 12.0,1,1, 17.374, 10540.536, 483.979, 52878.593 25/09/13,01:59:09,17,11,1, 12.0,1,1, 17.374, 10540.580, 483.984, 52878.652 25/09/13,01:59:09,18,11,1, 12.0,1,1, 17.374, 10540.555, 483.960, 52878.555 25/09/13,01:59:09,19,11,1, 12.0,1,1, 17.374, 10540.575, 483.957, 52878.598 25/09/13,01:59:10,00,11,1, 11.9,1,1, 17.375, 10540.570, 483.957, 52878.598 25/09/13,01:59:10,01,11,1, 11.9,1,1, 17.375, 10540.572, 483.954, 52878.578 25/09/13,01:59:10,02,11,1, 11.9,1,1, 17.375, 10540.570, 483.964, 52878.533 25/09/13,01:59:10,03,11,1, 11.9,1,1, 17.375, 10540.569, 483.987, 52878.599 25/09/13,01:59:10,04,11,1, 11.9,1,1, 17.375, 10540.576, 483.977, 52878.632 25/09/13,01:59:10,05,11,1, 11.9,1,1, 17.375, 10540.576, 483.974, 52878.583 25/09/13,01:59:10,06,11,1, 11.9,1,1, 17.375, 10540.609, 483.952, 52878.555 25/09/13,01:59:10,07,11,1, 11.9,1,1, 17.375, 10540.602, 483.941, 52878.566 25/09/13,01:59:10,08,11,1, 11.9,1,1, 17.375, 10540.580, 483.941, 52878.567 25/09/13,01:59:10,09,11,1, 11.9,1,1, 17.375, 10540.627, 483.940, 52878.606 25/09/13,01:59:10,10,11,1, 11.9,1,1, 17.375, 10540.600, 483.926, 52878.575 25/09/13,01:59:10,11,11,1, 11.9,1,1, 17.375, 10540.608, 483.943, 52878.553 25/09/13,01:59:10,12,11,1, 11.9,1,1, 17.375, 10540.582, 483.902, 52878.542 25/09/13,01:59:10,13,11,1, 11.9,1,1, 17.375, 10540.591, 483.941, 52878.566 25/09/13,01:59:10,14,11,1, 11.9,1,1, 17.375, 10540.605, 483.955, 52878.568 25/09/13,01:59:10,15,11,1, 11.9,1,1, 17.375, 10540.603, 483.963, 52878.613 25/09/13,01:59:10,16,11,1, 11.9,1,1, 17.375, 10540.586, 483.944, 52878.615 25/09/13,01:59:10,17,11,1, 11.9,1,1, 17.375, 10540.601, 483.925, 52878.579 25/09/13,01:59:10,18,11,1, 11.9,1,1, 17.375, 10540.613, 483.907, 52878.520 25/09/13,01:59:10,19,11,1, 11.9,1,1, 17.375, 10540.596, 483.901, 52878.562 25/09/13,01:59:11,00,11,1, 11.9,1,1, 17.374, 10540.595, 483.901, 52878.562 25/09/13,01:59:11,01,11,1, 11.9,1,1, 17.374, 10540.594, 483.908, 52878.602 25/09/13,01:59:11,02,11,1, 11.9,1,1, 17.374, 10540.601, 483.915, 52878.580 25/09/13,01:59:11,03,11,1, 11.9,1,1, 17.374, 10540.584, 483.937, 52878.577 25/09/13,01:59:11,04,11,1, 11.9,1,1, 17.374, 10540.596, 483.917, 52878.554 25/09/13,01:59:11,05,11,1, 11.9,1,1, 17.374, 10540.579, 483.942, 52878.512 25/09/13,01:59:11,06,11,1, 11.9,1,1, 17.374, 10540.606, 483.910, 52878.566 25/09/13,01:59:11,07,11,1, 11.9,1,1, 17.374, 10540.600, 483.917, 52878.625 25/09/13,01:59:11,08,11,1, 11.9,1,1, 17.374, 10540.601, 483.915, 52878.541 25/09/13,01:59:11,09,11,1, 11.9,1,1, 17.374, 10540.587, 483.893, 52878.529 25/09/13,01:59:11,10,11,1, 11.9,1,1, 17.374, 10540.609, 483.875, 52878.566 25/09/13,01:59:11,11,11,1, 11.9,1,1, 17.374, 10540.563, 483.910, 52878.604 25/09/13,01:59:11,12,11,1, 11.9,1,1, 17.374, 10540.597, 483.917, 52878.544 25/09/13,01:59:11,13,11,1, 11.9,1,1, 17.374, 10540.575, 483.898, 52878.478 25/09/13,01:59:11,14,11,1, 11.9,1,1, 17.374, 10540.573, 483.932, 52878.577 25/09/13,01:59:11,15,11,1, 11.9,1,1, 17.374, 10540.611, 483.910, 52878.585 25/09/13,01:59:11,16,11,1, 11.9,1,1, 17.374, 10540.579, 483.905, 52878.525 25/09/13,01:59:11,17,11,1, 11.9,1,1, 17.374, 10540.578, 483.932, 52878.627 25/09/13,01:59:11,18,11,1, 11.9,1,1, 17.374, 10540.609, 483.898, 52878.577 25/09/13,01:59:11,19,11,1, 11.9,1,1, 17.374, 10540.588, 483.916, 52878.605 25/09/13,01:59:12,00,10,1, 12.0,1,1, 17.372, 10540.587, 483.916, 52878.605 25/09/13,01:59:12,01,10,1, 12.0,1,1, 17.372, 10540.558, 483.888, 52878.579 25/09/13,01:59:12,02,10,1, 12.0,1,1, 17.372, 10540.590, 483.874, 52878.574 25/09/13,01:59:12,03,10,1, 12.0,1,1, 17.372, 10540.556, 483.861, 52878.596 25/09/13,01:59:12,04,10,1, 12.0,1,1, 17.372, 10540.561, 483.878, 52878.605 25/09/13,01:59:12,05,10,1, 12.0,1,1, 17.372, 10540.543, 483.884, 52878.518 25/09/13,01:59:12,06,10,1, 12.0,1,1, 17.372, 10540.575, 483.898, 52878.525 25/09/13,01:59:12,07,10,1, 12.0,1,1, 17.372, 10540.530, 483.903, 52878.611 25/09/13,01:59:12,08,10,1, 12.0,1,1, 17.372, 10540.548, 483.888, 52878.577 25/09/13,01:59:12,09,10,1, 12.0,1,1, 17.372, 10540.543, 483.893, 52878.545 25/09/13,01:59:12,10,10,1, 12.0,1,1, 17.372, 10540.567, 483.912, 52878.587 25/09/13,01:59:12,11,10,1, 12.0,1,1, 17.372, 10540.572, 483.908, 52878.558 25/09/13,01:59:12,12,10,1, 12.0,1,1, 17.372, 10540.535, 483.905, 52878.627 25/09/13,01:59:12,13,10,1, 12.0,1,1, 17.372, 10540.561, 483.903, 52878.589 25/09/13,01:59:12,14,10,1, 12.0,1,1, 17.372, 10540.548, 483.909, 52878.593 25/09/13,01:59:12,15,10,1, 12.0,1,1, 17.372, 10540.570, 483.888, 52878.591 25/09/13,01:59:12,16,10,1, 12.0,1,1, 17.372, 10540.542, 483.880, 52878.574 25/09/13,01:59:12,17,10,1, 12.0,1,1, 17.372, 10540.545, 483.872, 52878.593 25/09/13,01:59:12,18,10,1, 12.0,1,1, 17.372, 10540.542, 483.861, 52878.587 25/09/13,01:59:12,19,10,1, 12.0,1,1, 17.372, 10540.526, 483.880, 52878.629 25/09/13,01:59:13,00,10,1, 11.9,1,1, 17.372, 10540.520, 483.880, 52878.629 25/09/13,01:59:13,01,10,1, 11.9,1,1, 17.372, 10540.535, 483.874, 52878.611 25/09/13,01:59:13,02,10,1, 11.9,1,1, 17.372, 10540.540, 483.879, 52878.642 25/09/13,01:59:13,03,10,1, 11.9,1,1, 17.372, 10540.509, 483.908, 52878.594 25/09/13,01:59:13,04,10,1, 11.9,1,1, 17.372, 10540.518, 483.897, 52878.572 25/09/13,01:59:13,05,10,1, 11.9,1,1, 17.372, 10540.515, 483.889, 52878.627 25/09/13,01:59:13,06,10,1, 11.9,1,1, 17.372, 10540.512, 483.903, 52878.586 25/09/13,01:59:13,07,10,1, 11.9,1,1, 17.372, 10540.525, 483.908, 52878.616 25/09/13,01:59:13,08,10,1, 11.9,1,1, 17.372, 10540.508, 483.883, 52878.666 25/09/13,01:59:13,09,10,1, 11.9,1,1, 17.372, 10540.500, 483.879, 52878.694 25/09/13,01:59:13,10,10,1, 11.9,1,1, 17.372, 10540.524, 483.894, 52878.625 25/09/13,01:59:13,11,10,1, 11.9,1,1, 17.372, 10540.514, 483.903, 52878.656 25/09/13,01:59:13,12,10,1, 11.9,1,1, 17.372, 10540.526, 483.888, 52878.627 25/09/13,01:59:13,13,10,1, 11.9,1,1, 17.372, 10540.507, 483.866, 52878.644 25/09/13,01:59:13,14,10,1, 11.9,1,1, 17.372, 10540.500, 483.865, 52878.647 25/09/13,01:59:13,15,10,1, 11.9,1,1, 17.372, 10540.546, 483.856, 52878.621 25/09/13,01:59:13,16,10,1, 11.9,1,1, 17.372, 10540.505, 483.863, 52878.650 25/09/13,01:59:13,17,10,1, 11.9,1,1, 17.372, 10540.516, 483.834, 52878.630 25/09/13,01:59:13,18,10,1, 11.9,1,1, 17.372, 10540.486, 483.853, 52878.649 25/09/13,01:59:13,19,10,1, 11.9,1,1, 17.372, 10540.494, 483.873, 52878.632 25/09/13,01:59:14,00,10,1, 12.0,1,1, 17.369, 10540.487, 483.873, 52878.632 25/09/13,01:59:14,01,10,1, 12.0,1,1, 17.369, 10540.505, 483.868, 52878.698 25/09/13,01:59:14,02,10,1, 12.0,1,1, 17.369, 10540.479, 483.866, 52878.597 25/09/13,01:59:14,03,10,1, 12.0,1,1, 17.369, 10540.486, 483.884, 52878.653 25/09/13,01:59:14,04,10,1, 12.0,1,1, 17.369, 10540.481, 483.884, 52878.629 25/09/13,01:59:14,05,10,1, 12.0,1,1, 17.369, 10540.497, 483.898, 52878.616 25/09/13,01:59:14,06,10,1, 12.0,1,1, 17.369, 10540.486, 483.923, 52878.676 25/09/13,01:59:14,07,10,1, 12.0,1,1, 17.369, 10540.480, 483.905, 52878.634 25/09/13,01:59:14,08,10,1, 12.0,1,1, 17.369, 10540.489, 483.879, 52878.626 25/09/13,01:59:14,09,10,1, 12.0,1,1, 17.369, 10540.485, 483.898, 52878.689 25/09/13,01:59:14,10,10,1, 12.0,1,1, 17.369, 10540.482, 483.880, 52878.650 25/09/13,01:59:14,11,10,1, 12.0,1,1, 17.369, 10540.497, 483.892, 52878.689 25/09/13,01:59:14,12,10,1, 12.0,1,1, 17.369, 10540.501, 483.887, 52878.658 25/09/13,01:59:14,13,10,1, 12.0,1,1, 17.369, 10540.488, 483.887, 52878.723 25/09/13,01:59:14,14,10,1, 12.0,1,1, 17.369, 10540.475, 483.883, 52878.633 25/09/13,01:59:14,15,10,1, 12.0,1,1, 17.369, 10540.506, 483.859, 52878.633 25/09/13,01:59:14,16,10,1, 12.0,1,1, 17.369, 10540.484, 483.858, 52878.633 25/09/13,01:59:14,17,10,1, 12.0,1,1, 17.369, 10540.503, 483.853, 52878.604 25/09/13,01:59:14,18,10,1, 12.0,1,1, 17.369, 10540.483, 483.862, 52878.673 25/09/13,01:59:14,19,10,1, 12.0,1,1, 17.369, 10540.505, 483.845, 52878.681 25/09/13,01:59:15,00,10,1, 11.9,1,1, 17.371, 10540.503, 483.845, 52878.681 25/09/13,01:59:15,01,10,1, 11.9,1,1, 17.371, 10540.498, 483.844, 52878.743 25/09/13,01:59:15,02,10,1, 11.9,1,1, 17.371, 10540.468, 483.873, 52878.705 25/09/13,01:59:15,03,10,1, 11.9,1,1, 17.371, 10540.474, 483.858, 52878.676 25/09/13,01:59:15,04,10,1, 11.9,1,1, 17.371, 10540.474, 483.859, 52878.676 25/09/13,01:59:15,05,10,1, 11.9,1,1, 17.371, 10540.478, 483.886, 52878.723 25/09/13,01:59:15,06,10,1, 11.9,1,1, 17.371, 10540.481, 483.878, 52878.791 25/09/13,01:59:15,07,10,1, 11.9,1,1, 17.371, 10540.480, 483.886, 52878.591 25/09/13,01:59:15,08,10,1, 11.9,1,1, 17.371, 10540.479, 483.898, 52878.703 25/09/13,01:59:15,09,10,1, 11.9,1,1, 17.371, 10540.458, 483.861, 52878.670 25/09/13,01:59:15,10,10,1, 11.9,1,1, 17.371, 10540.449, 483.897, 52878.711 25/09/13,01:59:15,11,10,1, 11.9,1,1, 17.371, 10540.491, 483.877, 52878.676 25/09/13,01:59:15,12,10,1, 11.9,1,1, 17.371, 10540.502, 483.881, 52878.727 25/09/13,01:59:15,13,10,1, 11.9,1,1, 17.371, 10540.459, 483.886, 52878.719 25/09/13,01:59:15,14,10,1, 11.9,1,1, 17.371, 10540.484, 483.871, 52878.771 25/09/13,01:59:15,15,10,1, 11.9,1,1, 17.371, 10540.467, 483.868, 52878.711 25/09/13,01:59:15,16,10,1, 11.9,1,1, 17.371, 10540.451, 483.862, 52878.729 25/09/13,01:59:15,17,10,1, 11.9,1,1, 17.371, 10540.459, 483.878, 52878.709 25/09/13,01:59:15,18,10,1, 11.9,1,1, 17.371, 10540.478, 483.875, 52878.773 25/09/13,01:59:15,19,10,1, 11.9,1,1, 17.371, 10540.479, 483.875, 52878.740 25/09/13,01:59:16,00,10,1, 11.9,1,1, 17.374, 10540.478, 483.875, 52878.740 25/09/13,01:59:16,01,10,1, 11.9,1,1, 17.374, 10540.490, 483.871, 52878.784 25/09/13,01:59:16,02,10,1, 11.9,1,1, 17.374, 10540.473, 483.885, 52878.806 25/09/13,01:59:16,03,10,1, 11.9,1,1, 17.374, 10540.457, 483.881, 52878.773 25/09/13,01:59:16,04,10,1, 11.9,1,1, 17.374, 10540.466, 483.862, 52878.772 25/09/13,01:59:16,05,10,1, 11.9,1,1, 17.374, 10540.480, 483.869, 52878.725 25/09/13,01:59:16,06,10,1, 11.9,1,1, 17.374, 10540.463, 483.859, 52878.751 25/09/13,01:59:16,07,10,1, 11.9,1,1, 17.374, 10540.457, 483.870, 52878.790 25/09/13,01:59:16,08,10,1, 11.9,1,1, 17.374, 10540.479, 483.873, 52878.748 25/09/13,01:59:16,09,10,1, 11.9,1,1, 17.374, 10540.481, 483.859, 52878.740 25/09/13,01:59:16,10,10,1, 11.9,1,1, 17.374, 10540.463, 483.913, 52878.791 25/09/13,01:59:16,11,10,1, 11.9,1,1, 17.374, 10540.457, 483.890, 52878.805 25/09/13,01:59:16,12,10,1, 11.9,1,1, 17.374, 10540.445, 483.890, 52878.772 25/09/13,01:59:16,13,10,1, 11.9,1,1, 17.374, 10540.452, 483.882, 52878.741 25/09/13,01:59:16,14,10,1, 11.9,1,1, 17.374, 10540.434, 483.895, 52878.783 25/09/13,01:59:16,15,10,1, 11.9,1,1, 17.374, 10540.457, 483.898, 52878.739 25/09/13,01:59:16,16,10,1, 11.9,1,1, 17.374, 10540.431, 483.886, 52878.751 25/09/13,01:59:16,17,10,1, 11.9,1,1, 17.374, 10540.420, 483.897, 52878.845 25/09/13,01:59:16,18,10,1, 11.9,1,1, 17.374, 10540.450, 483.911, 52878.835 25/09/13,01:59:16,19,10,1, 11.9,1,1, 17.374, 10540.449, 483.925, 52878.804 25/09/13,01:59:17,00,10,1, 12.0,1,1, 17.370, 10540.445, 483.925, 52878.804 25/09/13,01:59:17,01,10,1, 12.0,1,1, 17.370, 10540.419, 483.921, 52878.764 25/09/13,01:59:17,02,10,1, 12.0,1,1, 17.370, 10540.460, 483.907, 52878.818 25/09/13,01:59:17,03,10,1, 12.0,1,1, 17.370, 10540.442, 483.888, 52878.816 25/09/13,01:59:17,04,10,1, 12.0,1,1, 17.370, 10540.436, 483.901, 52878.841 25/09/13,01:59:17,05,10,1, 12.0,1,1, 17.370, 10540.438, 483.893, 52878.809 25/09/13,01:59:17,06,10,1, 12.0,1,1, 17.370, 10540.443, 483.901, 52878.843 25/09/13,01:59:17,07,10,1, 12.0,1,1, 17.370, 10540.445, 483.897, 52878.790 25/09/13,01:59:17,08,10,1, 12.0,1,1, 17.370, 10540.458, 483.937, 52878.813 25/09/13,01:59:17,09,10,1, 12.0,1,1, 17.370, 10540.455, 483.899, 52878.862 25/09/13,01:59:17,10,10,1, 12.0,1,1, 17.370, 10540.448, 483.900, 52878.820 25/09/13,01:59:17,11,10,1, 12.0,1,1, 17.370, 10540.458, 483.888, 52878.793 25/09/13,01:59:17,12,10,1, 12.0,1,1, 17.370, 10540.451, 483.888, 52878.854 25/09/13,01:59:17,13,10,1, 12.0,1,1, 17.370, 10540.441, 483.902, 52878.763 25/09/13,01:59:17,14,10,1, 12.0,1,1, 17.370, 10540.424, 483.890, 52878.738 25/09/13,01:59:17,15,10,1, 12.0,1,1, 17.370, 10540.457, 483.895, 52878.778 25/09/13,01:59:17,16,10,1, 12.0,1,1, 17.370, 10540.432, 483.911, 52878.796 25/09/13,01:59:17,17,10,1, 12.0,1,1, 17.370, 10540.427, 483.899, 52878.850 25/09/13,01:59:17,18,10,1, 12.0,1,1, 17.370, 10540.456, 483.896, 52878.806 25/09/13,01:59:17,19,10,1, 12.0,1,1, 17.370, 10540.456, 483.892, 52878.812 25/09/13,01:59:18,00,10,1, 12.0,1,1, 17.372, 10540.453, 483.892, 52878.812 25/09/13,01:59:18,01,10,1, 12.0,1,1, 17.372, 10540.433, 483.904, 52878.768 25/09/13,01:59:18,02,10,1, 12.0,1,1, 17.372, 10540.450, 483.905, 52878.802 25/09/13,01:59:18,03,10,1, 12.0,1,1, 17.372, 10540.439, 483.910, 52878.771 25/09/13,01:59:18,04,10,1, 12.0,1,1, 17.372, 10540.431, 483.917, 52878.822 25/09/13,01:59:18,05,10,1, 12.0,1,1, 17.372, 10540.439, 483.936, 52878.816 25/09/13,01:59:18,06,10,1, 12.0,1,1, 17.372, 10540.465, 483.922, 52878.849 25/09/13,01:59:18,07,10,1, 12.0,1,1, 17.372, 10540.417, 483.930, 52878.842 25/09/13,01:59:18,08,10,1, 12.0,1,1, 17.372, 10540.432, 483.954, 52878.873 25/09/13,01:59:18,09,10,1, 12.0,1,1, 17.372, 10540.454, 483.927, 52878.840 25/09/13,01:59:18,10,10,1, 12.0,1,1, 17.372, 10540.439, 483.934, 52878.762 25/09/13,01:59:18,11,10,1, 12.0,1,1, 17.372, 10540.434, 483.950, 52878.767 25/09/13,01:59:18,12,10,1, 12.0,1,1, 17.372, 10540.420, 483.940, 52878.832 25/09/13,01:59:18,13,10,1, 12.0,1,1, 17.372, 10540.427, 483.927, 52878.828 25/09/13,01:59:18,14,10,1, 12.0,1,1, 17.372, 10540.437, 483.925, 52878.788 25/09/13,01:59:18,15,10,1, 12.0,1,1, 17.372, 10540.454, 483.946, 52878.830 25/09/13,01:59:18,16,10,1, 12.0,1,1, 17.372, 10540.423, 483.952, 52878.786 25/09/13,01:59:18,17,10,1, 12.0,1,1, 17.372, 10540.434, 483.933, 52878.857 25/09/13,01:59:18,18,10,1, 12.0,1,1, 17.372, 10540.428, 483.956, 52878.873 25/09/13,01:59:18,19,10,1, 12.0,1,1, 17.372, 10540.427, 483.945, 52878.817 25/09/13,01:59:19,00,09,1, 11.9,1,1, 17.370, 10540.420, 483.945, 52878.817 25/09/13,01:59:19,01,09,1, 11.9,1,1, 17.370, 10540.414, 483.934, 52878.812 25/09/13,01:59:19,02,09,1, 11.9,1,1, 17.370, 10540.435, 483.951, 52878.785 25/09/13,01:59:19,03,09,1, 11.9,1,1, 17.370, 10540.441, 483.969, 52878.783 25/09/13,01:59:19,04,09,1, 11.9,1,1, 17.370, 10540.475, 483.961, 52878.863 25/09/13,01:59:19,05,09,1, 11.9,1,1, 17.370, 10540.439, 483.969, 52878.863 25/09/13,01:59:19,06,09,1, 11.9,1,1, 17.370, 10540.441, 483.963, 52878.856 25/09/13,01:59:19,07,09,1, 11.9,1,1, 17.370, 10540.458, 483.966, 52878.808 25/09/13,01:59:19,08,09,1, 11.9,1,1, 17.370, 10540.461, 483.933, 52878.812 25/09/13,01:59:19,09,09,1, 11.9,1,1, 17.370, 10540.463, 483.972, 52878.900 25/09/13,01:59:19,10,09,1, 11.9,1,1, 17.370, 10540.452, 483.970, 52878.793 25/09/13,01:59:19,11,09,1, 11.9,1,1, 17.370, 10540.449, 483.971, 52878.819 25/09/13,01:59:19,12,09,1, 11.9,1,1, 17.370, 10540.465, 483.983, 52878.827 25/09/13,01:59:19,13,09,1, 11.9,1,1, 17.370, 10540.452, 483.971, 52878.830 25/09/13,01:59:19,14,09,1, 11.9,1,1, 17.370, 10540.474, 483.996, 52878.956 25/09/13,01:59:19,15,09,1, 11.9,1,1, 17.370, 10540.401, 483.979, 52878.766 25/09/13,01:59:19,16,09,1, 11.9,1,1, 17.370, 10540.423, 483.970, 52878.873 25/09/13,01:59:19,17,09,1, 11.9,1,1, 17.370, 10540.430, 483.973, 52878.821 25/09/13,01:59:19,18,09,1, 11.9,1,1, 17.370, 10540.445, 483.980, 52878.837 25/09/13,01:59:19,19,09,1, 11.9,1,1, 17.370, 10540.453, 483.998, 52878.818 25/09/13,01:59:20,00,09,1, 11.9,1,1, 17.373, 10540.445, 483.998, 52878.818 25/09/13,01:59:20,01,09,1, 11.9,1,1, 17.373, 10540.438, 484.005, 52878.817 25/09/13,01:59:20,02,09,1, 11.9,1,1, 17.373, 10540.445, 484.000, 52878.823 25/09/13,01:59:20,03,09,1, 11.9,1,1, 17.373, 10540.431, 483.987, 52878.880 25/09/13,01:59:20,04,09,1, 11.9,1,1, 17.373, 10540.458, 483.967, 52878.849 25/09/13,01:59:20,05,09,1, 11.9,1,1, 17.373, 10540.431, 483.998, 52878.878 25/09/13,01:59:20,06,09,1, 11.9,1,1, 17.373, 10540.442, 484.000, 52878.827 25/09/13,01:59:20,07,09,1, 11.9,1,1, 17.373, 10540.437, 484.014, 52878.861 25/09/13,01:59:20,08,09,1, 11.9,1,1, 17.373, 10540.471, 484.010, 52878.788 25/09/13,01:59:20,09,09,1, 11.9,1,1, 17.373, 10540.443, 484.035, 52878.850 25/09/13,01:59:20,10,09,1, 11.9,1,1, 17.373, 10540.454, 484.023, 52878.773 25/09/13,01:59:20,11,09,1, 11.9,1,1, 17.373, 10540.440, 484.021, 52878.842 25/09/13,01:59:20,12,09,1, 11.9,1,1, 17.373, 10540.442, 484.035, 52878.799 25/09/13,01:59:20,13,09,1, 11.9,1,1, 17.373, 10540.436, 484.010, 52878.817 25/09/13,01:59:20,14,09,1, 11.9,1,1, 17.373, 10540.425, 484.053, 52878.809 25/09/13,01:59:20,15,09,1, 11.9,1,1, 17.373, 10540.454, 484.035, 52878.787 25/09/13,01:59:20,16,09,1, 11.9,1,1, 17.373, 10540.456, 484.064, 52878.838 25/09/13,01:59:20,17,09,1, 11.9,1,1, 17.373, 10540.422, 484.068, 52878.803 25/09/13,01:59:20,18,09,1, 11.9,1,1, 17.373, 10540.424, 484.060, 52878.865 25/09/13,01:59:20,19,09,1, 11.9,1,1, 17.373, 10540.399, 484.075, 52878.847 25/09/13,01:59:21,00,10,1, 11.9,1,1, 17.372, 10540.395, 484.075, 52878.847 25/09/13,01:59:21,01,10,1, 11.9,1,1, 17.372, 10540.437, 484.050, 52878.760 25/09/13,01:59:21,02,10,1, 11.9,1,1, 17.372, 10540.396, 484.085, 52878.795 25/09/13,01:59:21,03,10,1, 11.9,1,1, 17.372, 10540.394, 484.090, 52878.800 25/09/13,01:59:21,04,10,1, 11.9,1,1, 17.372, 10540.418, 484.073, 52878.844 25/09/13,01:59:21,05,10,1, 11.9,1,1, 17.372, 10540.404, 484.082, 52878.776 25/09/13,01:59:21,06,10,1, 11.9,1,1, 17.372, 10540.394, 484.096, 52878.917 25/09/13,01:59:21,07,10,1, 11.9,1,1, 17.372, 10540.419, 484.093, 52878.875 25/09/13,01:59:21,08,10,1, 11.9,1,1, 17.372, 10540.422, 484.090, 52878.852 25/09/13,01:59:21,09,10,1, 11.9,1,1, 17.372, 10540.429, 484.108, 52878.802 25/09/13,01:59:21,10,10,1, 11.9,1,1, 17.372, 10540.432, 484.135, 52878.890 25/09/13,01:59:21,11,10,1, 11.9,1,1, 17.372, 10540.407, 484.121, 52878.873 25/09/13,01:59:21,12,10,1, 11.9,1,1, 17.372, 10540.422, 484.129, 52878.890 25/09/13,01:59:21,13,10,1, 11.9,1,1, 17.372, 10540.392, 484.105, 52878.885 25/09/13,01:59:21,14,10,1, 11.9,1,1, 17.372, 10540.412, 484.119, 52878.787 25/09/13,01:59:21,15,10,1, 11.9,1,1, 17.372, 10540.430, 484.127, 52878.832 25/09/13,01:59:21,16,10,1, 11.9,1,1, 17.372, 10540.410, 484.146, 52878.850 25/09/13,01:59:21,17,10,1, 11.9,1,1, 17.372, 10540.387, 484.141, 52878.842 25/09/13,01:59:21,18,10,1, 11.9,1,1, 17.372, 10540.426, 484.111, 52878.824 25/09/13,01:59:21,19,10,1, 11.9,1,1, 17.372, 10540.368, 484.150, 52878.829 25/09/13,01:59:22,00,11,1, 12.0,1,1, 17.371, 10540.361, 484.150, 52878.829 25/09/13,01:59:22,01,11,1, 12.0,1,1, 17.371, 10540.387, 484.157, 52878.844 25/09/13,01:59:22,02,11,1, 12.0,1,1, 17.371, 10540.376, 484.142, 52878.844 25/09/13,01:59:22,03,11,1, 12.0,1,1, 17.371, 10540.390, 484.140, 52878.884 25/09/13,01:59:22,04,11,1, 12.0,1,1, 17.371, 10540.383, 484.167, 52878.792 25/09/13,01:59:22,05,11,1, 12.0,1,1, 17.371, 10540.381, 484.143, 52878.875 25/09/13,01:59:22,06,11,1, 12.0,1,1, 17.371, 10540.346, 484.145, 52878.823 25/09/13,01:59:22,07,11,1, 12.0,1,1, 17.371, 10540.369, 484.140, 52878.803 25/09/13,01:59:22,08,11,1, 12.0,1,1, 17.371, 10540.372, 484.139, 52878.855 25/09/13,01:59:22,09,11,1, 12.0,1,1, 17.371, 10540.367, 484.146, 52878.834 25/09/13,01:59:22,10,11,1, 12.0,1,1, 17.371, 10540.355, 484.145, 52878.848 25/09/13,01:59:22,11,11,1, 12.0,1,1, 17.371, 10540.348, 484.151, 52878.822 25/09/13,01:59:22,12,11,1, 12.0,1,1, 17.371, 10540.354, 484.149, 52878.837 25/09/13,01:59:22,13,11,1, 12.0,1,1, 17.371, 10540.354, 484.141, 52878.819 25/09/13,01:59:22,14,11,1, 12.0,1,1, 17.371, 10540.339, 484.154, 52878.852 25/09/13,01:59:22,15,11,1, 12.0,1,1, 17.371, 10540.351, 484.153, 52878.830 25/09/13,01:59:22,16,11,1, 12.0,1,1, 17.371, 10540.315, 484.174, 52878.810 25/09/13,01:59:22,17,11,1, 12.0,1,1, 17.371, 10540.332, 484.166, 52878.792 25/09/13,01:59:22,18,11,1, 12.0,1,1, 17.371, 10540.333, 484.165, 52878.735 25/09/13,01:59:22,19,11,1, 12.0,1,1, 17.371, 10540.303, 484.178, 52878.806 25/09/13,01:59:23,00,10,1, 11.8,1,1, 17.374, 10540.295, 484.178, 52878.806 25/09/13,01:59:23,01,10,1, 11.8,1,1, 17.374, 10540.292, 484.183, 52878.850 25/09/13,01:59:23,02,10,1, 11.8,1,1, 17.374, 10540.279, 484.190, 52878.853 25/09/13,01:59:23,03,10,1, 11.8,1,1, 17.374, 10540.314, 484.186, 52878.812 25/09/13,01:59:23,04,10,1, 11.8,1,1, 17.374, 10540.313, 484.211, 52878.828 25/09/13,01:59:23,05,10,1, 11.8,1,1, 17.374, 10540.278, 484.225, 52878.765 25/09/13,01:59:23,06,10,1, 11.8,1,1, 17.374, 10540.317, 484.185, 52878.813 25/09/13,01:59:23,07,10,1, 11.8,1,1, 17.374, 10540.296, 484.194, 52878.827 25/09/13,01:59:23,08,10,1, 11.8,1,1, 17.374, 10540.278, 484.204, 52878.762 25/09/13,01:59:23,09,10,1, 11.8,1,1, 17.374, 10540.264, 484.225, 52878.835 25/09/13,01:59:23,10,10,1, 11.8,1,1, 17.374, 10540.278, 484.213, 52878.878 25/09/13,01:59:23,11,10,1, 11.8,1,1, 17.374, 10540.258, 484.208, 52878.790 25/09/13,01:59:23,12,10,1, 11.8,1,1, 17.374, 10540.259, 484.193, 52878.814 25/09/13,01:59:23,13,10,1, 11.8,1,1, 17.374, 10540.241, 484.222, 52878.822 25/09/13,01:59:23,14,10,1, 11.8,1,1, 17.374, 10540.255, 484.223, 52878.826 25/09/13,01:59:23,15,10,1, 11.8,1,1, 17.374, 10540.244, 484.235, 52878.856 25/09/13,01:59:23,16,10,1, 11.8,1,1, 17.374, 10540.239, 484.227, 52878.854 25/09/13,01:59:23,17,10,1, 11.8,1,1, 17.374, 10540.261, 484.242, 52878.781 25/09/13,01:59:23,18,10,1, 11.8,1,1, 17.374, 10540.229, 484.240, 52878.830 25/09/13,01:59:23,19,10,1, 11.8,1,1, 17.374, 10540.224, 484.243, 52878.836 25/09/13,01:59:24,00,10,1, 11.9,1,1, 17.371, 10540.220, 484.243, 52878.836 25/09/13,01:59:24,01,10,1, 11.9,1,1, 17.371, 10540.219, 484.249, 52878.809 25/09/13,01:59:24,02,10,1, 11.9,1,1, 17.371, 10540.219, 484.256, 52878.856 25/09/13,01:59:24,03,10,1, 11.9,1,1, 17.371, 10540.215, 484.260, 52878.796 25/09/13,01:59:24,04,10,1, 11.9,1,1, 17.371, 10540.180, 484.255, 52878.797 25/09/13,01:59:24,05,10,1, 11.9,1,1, 17.371, 10540.206, 484.244, 52878.823 25/09/13,01:59:24,06,10,1, 11.9,1,1, 17.371, 10540.193, 484.255, 52878.863 25/09/13,01:59:24,07,10,1, 11.9,1,1, 17.371, 10540.187, 484.263, 52878.838 25/09/13,01:59:24,08,10,1, 11.9,1,1, 17.371, 10540.171, 484.267, 52878.812 25/09/13,01:59:24,09,10,1, 11.9,1,1, 17.371, 10540.164, 484.235, 52878.753 25/09/13,01:59:24,10,10,1, 11.9,1,1, 17.371, 10540.153, 484.266, 52878.829 25/09/13,01:59:24,11,10,1, 11.9,1,1, 17.371, 10540.155, 484.273, 52878.762 25/09/13,01:59:24,12,10,1, 11.9,1,1, 17.371, 10540.170, 484.272, 52878.821 25/09/13,01:59:24,13,10,1, 11.9,1,1, 17.371, 10540.162, 484.260, 52878.799 25/09/13,01:59:24,14,10,1, 11.9,1,1, 17.371, 10540.148, 484.266, 52878.775 25/09/13,01:59:24,15,10,1, 11.9,1,1, 17.371, 10540.160, 484.278, 52878.822 25/09/13,01:59:24,16,10,1, 11.9,1,1, 17.371, 10540.137, 484.288, 52878.806 25/09/13,01:59:24,17,10,1, 11.9,1,1, 17.371, 10540.145, 484.262, 52878.816 25/09/13,01:59:24,18,10,1, 11.9,1,1, 17.371, 10540.163, 484.253, 52878.743 25/09/13,01:59:24,19,10,1, 11.9,1,1, 17.371, 10540.142, 484.263, 52878.822 25/09/13,01:59:25,00,11,1, 11.9,1,1, 17.371, 10540.136, 484.263, 52878.822 25/09/13,01:59:25,01,11,1, 11.9,1,1, 17.371, 10540.116, 484.265, 52878.796 25/09/13,01:59:25,02,11,1, 11.9,1,1, 17.371, 10540.140, 484.278, 52878.792 25/09/13,01:59:25,03,11,1, 11.9,1,1, 17.371, 10540.134, 484.255, 52878.779 25/09/13,01:59:25,04,11,1, 11.9,1,1, 17.371, 10540.133, 484.263, 52878.803 25/09/13,01:59:25,05,11,1, 11.9,1,1, 17.371, 10540.113, 484.243, 52878.721 25/09/13,01:59:25,06,11,1, 11.9,1,1, 17.371, 10540.109, 484.270, 52878.767 25/09/13,01:59:25,07,11,1, 11.9,1,1, 17.371, 10540.119, 484.266, 52878.732 25/09/13,01:59:25,08,11,1, 11.9,1,1, 17.371, 10540.091, 484.268, 52878.774 25/09/13,01:59:25,09,11,1, 11.9,1,1, 17.371, 10540.108, 484.266, 52878.725 25/09/13,01:59:25,10,11,1, 11.9,1,1, 17.371, 10540.087, 484.275, 52878.830 25/09/13,01:59:25,11,11,1, 11.9,1,1, 17.371, 10540.079, 484.282, 52878.855 25/09/13,01:59:25,12,11,1, 11.9,1,1, 17.371, 10540.096, 484.295, 52878.752 25/09/13,01:59:25,13,11,1, 11.9,1,1, 17.371, 10540.071, 484.278, 52878.841 25/09/13,01:59:25,14,11,1, 11.9,1,1, 17.371, 10540.079, 484.277, 52878.822 25/09/13,01:59:25,15,11,1, 11.9,1,1, 17.371, 10540.087, 484.281, 52878.791 25/09/13,01:59:25,16,11,1, 11.9,1,1, 17.371, 10540.090, 484.283, 52878.813 25/09/13,01:59:25,17,11,1, 11.9,1,1, 17.371, 10540.081, 484.286, 52878.830 25/09/13,01:59:25,18,11,1, 11.9,1,1, 17.371, 10540.080, 484.300, 52878.843 25/09/13,01:59:25,19,11,1, 11.9,1,1, 17.371, 10540.074, 484.300, 52878.786 25/09/13,01:59:26,00,10,1, 12.0,1,1, 17.369, 10540.069, 484.300, 52878.786 25/09/13,01:59:26,01,10,1, 12.0,1,1, 17.369, 10540.057, 484.309, 52878.831 25/09/13,01:59:26,02,10,1, 12.0,1,1, 17.369, 10540.075, 484.278, 52878.779 25/09/13,01:59:26,03,10,1, 12.0,1,1, 17.369, 10540.047, 484.290, 52878.808 25/09/13,01:59:26,04,10,1, 12.0,1,1, 17.369, 10540.050, 484.281, 52878.780 25/09/13,01:59:26,05,10,1, 12.0,1,1, 17.369, 10540.025, 484.273, 52878.783 25/09/13,01:59:26,06,10,1, 12.0,1,1, 17.369, 10540.045, 484.301, 52878.770 25/09/13,01:59:26,07,10,1, 12.0,1,1, 17.369, 10540.043, 484.280, 52878.795 25/09/13,01:59:26,08,10,1, 12.0,1,1, 17.369, 10540.044, 484.283, 52878.838 25/09/13,01:59:26,09,10,1, 12.0,1,1, 17.369, 10540.057, 484.292, 52878.754 25/09/13,01:59:26,10,10,1, 12.0,1,1, 17.369, 10540.050, 484.282, 52878.839 25/09/13,01:59:26,11,10,1, 12.0,1,1, 17.369, 10540.027, 484.288, 52878.835 25/09/13,01:59:26,12,10,1, 12.0,1,1, 17.369, 10540.028, 484.284, 52878.769 25/09/13,01:59:26,13,10,1, 12.0,1,1, 17.369, 10540.038, 484.293, 52878.795 25/09/13,01:59:26,14,10,1, 12.0,1,1, 17.369, 10540.049, 484.284, 52878.858 25/09/13,01:59:26,15,10,1, 12.0,1,1, 17.369, 10540.039, 484.307, 52878.836 25/09/13,01:59:26,16,10,1, 12.0,1,1, 17.369, 10540.047, 484.305, 52878.865 25/09/13,01:59:26,17,10,1, 12.0,1,1, 17.369, 10540.075, 484.322, 52878.873 25/09/13,01:59:26,18,10,1, 12.0,1,1, 17.369, 10540.042, 484.315, 52878.843 25/09/13,01:59:26,19,10,1, 12.0,1,1, 17.369, 10540.044, 484.321, 52878.900 25/09/13,01:59:27,00,10,1, 11.9,1,1, 17.367, 10540.036, 484.321, 52878.900 25/09/13,01:59:27,01,10,1, 11.9,1,1, 17.367, 10540.030, 484.313, 52878.866 25/09/13,01:59:27,02,10,1, 11.9,1,1, 17.367, 10540.024, 484.320, 52878.882 25/09/13,01:59:27,03,10,1, 11.9,1,1, 17.367, 10540.026, 484.320, 52878.789 25/09/13,01:59:27,04,10,1, 11.9,1,1, 17.367, 10540.037, 484.317, 52878.845 25/09/13,01:59:27,05,10,1, 11.9,1,1, 17.367, 10540.025, 484.350, 52878.818 25/09/13,01:59:27,06,10,1, 11.9,1,1, 17.367, 10540.032, 484.334, 52878.832 25/09/13,01:59:27,07,10,1, 11.9,1,1, 17.367, 10540.016, 484.344, 52878.923 25/09/13,01:59:27,08,10,1, 11.9,1,1, 17.367, 10540.040, 484.325, 52878.857 25/09/13,01:59:27,09,10,1, 11.9,1,1, 17.367, 10540.022, 484.364, 52878.890 25/09/13,01:59:27,10,10,1, 11.9,1,1, 17.367, 10540.048, 484.349, 52878.845 25/09/13,01:59:27,11,10,1, 11.9,1,1, 17.367, 10539.989, 484.344, 52878.815 25/09/13,01:59:27,12,10,1, 11.9,1,1, 17.367, 10540.013, 484.340, 52878.887 25/09/13,01:59:27,13,10,1, 11.9,1,1, 17.367, 10540.012, 484.328, 52878.794 25/09/13,01:59:27,14,10,1, 11.9,1,1, 17.367, 10540.037, 484.351, 52878.820 25/09/13,01:59:27,15,10,1, 11.9,1,1, 17.367, 10540.025, 484.341, 52878.817 25/09/13,01:59:27,16,10,1, 11.9,1,1, 17.367, 10540.006, 484.325, 52878.796 25/09/13,01:59:27,17,10,1, 11.9,1,1, 17.367, 10540.010, 484.347, 52878.803 25/09/13,01:59:27,18,10,1, 11.9,1,1, 17.367, 10540.032, 484.369, 52878.892 25/09/13,01:59:27,19,10,1, 11.9,1,1, 17.367, 10540.038, 484.359, 52878.865 25/09/13,01:59:28,00,11,1, 11.9,1,1, 17.369, 10540.036, 484.359, 52878.865 25/09/13,01:59:28,01,11,1, 11.9,1,1, 17.369, 10540.043, 484.365, 52878.842 25/09/13,01:59:28,02,11,1, 11.9,1,1, 17.369, 10540.025, 484.381, 52878.842 25/09/13,01:59:28,03,11,1, 11.9,1,1, 17.369, 10540.024, 484.371, 52878.818 25/09/13,01:59:28,04,11,1, 11.9,1,1, 17.369, 10540.050, 484.367, 52878.840 25/09/13,01:59:28,05,11,1, 11.9,1,1, 17.369, 10540.020, 484.383, 52878.911 25/09/13,01:59:28,06,11,1, 11.9,1,1, 17.369, 10540.012, 484.380, 52878.882 25/09/13,01:59:28,07,11,1, 11.9,1,1, 17.369, 10540.034, 484.370, 52878.870 25/09/13,01:59:28,08,11,1, 11.9,1,1, 17.369, 10540.015, 484.385, 52878.822 25/09/13,01:59:28,09,11,1, 11.9,1,1, 17.369, 10540.026, 484.371, 52878.860 25/09/13,01:59:28,10,11,1, 11.9,1,1, 17.369, 10540.027, 484.367, 52878.854 25/09/13,01:59:28,11,11,1, 11.9,1,1, 17.369, 10540.048, 484.343, 52878.826 25/09/13,01:59:28,12,11,1, 11.9,1,1, 17.369, 10540.038, 484.372, 52878.884 25/09/13,01:59:28,13,11,1, 11.9,1,1, 17.369, 10540.049, 484.345, 52878.837 25/09/13,01:59:28,14,11,1, 11.9,1,1, 17.369, 10540.056, 484.366, 52878.865 25/09/13,01:59:28,15,11,1, 11.9,1,1, 17.369, 10540.059, 484.365, 52878.865 25/09/13,01:59:28,16,11,1, 11.9,1,1, 17.369, 10540.069, 484.359, 52878.865 25/09/13,01:59:28,17,11,1, 11.9,1,1, 17.369, 10540.070, 484.381, 52878.897 25/09/13,01:59:28,18,11,1, 11.9,1,1, 17.369, 10540.075, 484.372, 52878.876 25/09/13,01:59:28,19,11,1, 11.9,1,1, 17.369, 10540.074, 484.397, 52878.813 25/09/13,01:59:29,00,11,1, 11.9,1,1, 17.370, 10540.069, 484.397, 52878.813 25/09/13,01:59:29,01,11,1, 11.9,1,1, 17.370, 10540.092, 484.409, 52878.913 25/09/13,01:59:29,02,11,1, 11.9,1,1, 17.370, 10540.079, 484.399, 52878.862 25/09/13,01:59:29,03,11,1, 11.9,1,1, 17.370, 10540.080, 484.381, 52878.858 25/09/13,01:59:29,04,11,1, 11.9,1,1, 17.370, 10540.116, 484.374, 52878.815 25/09/13,01:59:29,05,11,1, 11.9,1,1, 17.370, 10540.109, 484.388, 52878.874 25/09/13,01:59:29,06,11,1, 11.9,1,1, 17.370, 10540.140, 484.389, 52878.843 25/09/13,01:59:29,07,11,1, 11.9,1,1, 17.370, 10540.133, 484.389, 52878.832 25/09/13,01:59:29,08,11,1, 11.9,1,1, 17.370, 10540.116, 484.401, 52878.916 25/09/13,01:59:29,09,11,1, 11.9,1,1, 17.370, 10540.120, 484.365, 52878.832 25/09/13,01:59:29,10,11,1, 11.9,1,1, 17.370, 10540.109, 484.359, 52878.932 25/09/13,01:59:29,11,11,1, 11.9,1,1, 17.370, 10540.151, 484.382, 52878.930 25/09/13,01:59:29,12,11,1, 11.9,1,1, 17.370, 10540.135, 484.365, 52878.920 25/09/13,01:59:29,13,11,1, 11.9,1,1, 17.370, 10540.134, 484.349, 52878.850 25/09/13,01:59:29,14,11,1, 11.9,1,1, 17.370, 10540.171, 484.374, 52878.754 25/09/13,01:59:29,15,11,1, 11.9,1,1, 17.370, 10540.186, 484.368, 52878.945 25/09/13,01:59:29,16,11,1, 11.9,1,1, 17.370, 10540.195, 484.371, 52878.931 25/09/13,01:59:29,17,11,1, 11.9,1,1, 17.370, 10540.167, 484.370, 52878.932 25/09/13,01:59:29,18,11,1, 11.9,1,1, 17.370, 10540.157, 484.360, 52878.858 25/09/13,01:59:29,19,11,1, 11.9,1,1, 17.370, 10540.169, 484.402, 52878.882 25/09/13,01:59:30,00,11,1, 11.9,1,1, 17.367, 10540.161, 484.402, 52878.882 25/09/13,01:59:30,01,11,1, 11.9,1,1, 17.367, 10540.199, 484.375, 52878.873 25/09/13,01:59:30,02,11,1, 11.9,1,1, 17.367, 10540.179, 484.397, 52878.894 25/09/13,01:59:30,03,11,1, 11.9,1,1, 17.367, 10540.188, 484.360, 52878.831 25/09/13,01:59:30,04,11,1, 11.9,1,1, 17.367, 10540.217, 484.395, 52878.923 25/09/13,01:59:30,05,11,1, 11.9,1,1, 17.367, 10540.209, 484.363, 52878.876 25/09/13,01:59:30,06,11,1, 11.9,1,1, 17.367, 10540.204, 484.357, 52878.863 25/09/13,01:59:30,07,11,1, 11.9,1,1, 17.367, 10540.226, 484.384, 52878.860 25/09/13,01:59:30,08,11,1, 11.9,1,1, 17.367, 10540.233, 484.378, 52878.889 25/09/13,01:59:30,09,11,1, 11.9,1,1, 17.367, 10540.245, 484.357, 52878.866 25/09/13,01:59:30,10,11,1, 11.9,1,1, 17.367, 10540.242, 484.348, 52878.845 25/09/13,01:59:30,11,11,1, 11.9,1,1, 17.367, 10540.263, 484.384, 52878.878 25/09/13,01:59:30,12,11,1, 11.9,1,1, 17.367, 10540.255, 484.381, 52878.923 25/09/13,01:59:30,13,11,1, 11.9,1,1, 17.367, 10540.260, 484.405, 52878.940 25/09/13,01:59:30,14,11,1, 11.9,1,1, 17.367, 10540.266, 484.408, 52878.936 25/09/13,01:59:30,15,11,1, 11.9,1,1, 17.367, 10540.271, 484.393, 52878.883 25/09/13,01:59:30,16,11,1, 11.9,1,1, 17.367, 10540.276, 484.396, 52878.779 25/09/13,01:59:30,17,11,1, 11.9,1,1, 17.367, 10540.320, 484.405, 52878.877 25/09/13,01:59:30,18,11,1, 11.9,1,1, 17.367, 10540.293, 484.407, 52878.842 25/09/13,01:59:30,19,11,1, 11.9,1,1, 17.367, 10540.284, 484.424, 52878.783 25/09/13,01:59:31,00,11,1, 11.8,1,1, 17.369, 10540.278, 484.424, 52878.783 25/09/13,01:59:31,01,11,1, 11.8,1,1, 17.369, 10540.312, 484.412, 52878.875 25/09/13,01:59:31,02,11,1, 11.8,1,1, 17.369, 10540.334, 484.397, 52878.925 25/09/13,01:59:31,03,11,1, 11.8,1,1, 17.369, 10540.336, 484.398, 52878.832 25/09/13,01:59:31,04,11,1, 11.8,1,1, 17.369, 10540.335, 484.380, 52878.902 25/09/13,01:59:31,05,11,1, 11.8,1,1, 17.369, 10540.337, 484.390, 52878.926 25/09/13,01:59:31,06,11,1, 11.8,1,1, 17.369, 10540.342, 484.382, 52878.909 25/09/13,01:59:31,07,11,1, 11.8,1,1, 17.369, 10540.368, 484.407, 52878.925 25/09/13,01:59:31,08,11,1, 11.8,1,1, 17.369, 10540.373, 484.389, 52878.898 25/09/13,01:59:31,09,11,1, 11.8,1,1, 17.369, 10540.359, 484.372, 52878.934 25/09/13,01:59:31,10,11,1, 11.8,1,1, 17.369, 10540.358, 484.411, 52878.932 25/09/13,01:59:31,11,11,1, 11.8,1,1, 17.369, 10540.383, 484.395, 52878.890 25/09/13,01:59:31,12,11,1, 11.8,1,1, 17.369, 10540.393, 484.408, 52878.955 25/09/13,01:59:31,13,11,1, 11.8,1,1, 17.369, 10540.435, 484.402, 52878.877 25/09/13,01:59:31,14,11,1, 11.8,1,1, 17.369, 10540.426, 484.413, 52878.951 25/09/13,01:59:31,15,11,1, 11.8,1,1, 17.369, 10540.394, 484.383, 52878.949 25/09/13,01:59:31,16,11,1, 11.8,1,1, 17.369, 10540.428, 484.408, 52878.941 25/09/13,01:59:31,17,11,1, 11.8,1,1, 17.369, 10540.420, 484.408, 52878.940 25/09/13,01:59:31,18,11,1, 11.8,1,1, 17.369, 10540.441, 484.393, 52878.918 25/09/13,01:59:31,19,11,1, 11.8,1,1, 17.369, 10540.447, 484.413, 52878.956 25/09/13,01:59:32,00,11,1, 11.9,1,1, 17.367, 10540.445, 484.413, 52878.956 25/09/13,01:59:32,01,11,1, 11.9,1,1, 17.367, 10540.516, 484.400, 52878.907 25/09/13,01:59:32,02,11,1, 11.9,1,1, 17.367, 10540.477, 484.409, 52878.950 25/09/13,01:59:32,03,11,1, 11.9,1,1, 17.367, 10540.506, 484.382, 52878.885 25/09/13,01:59:32,04,11,1, 11.9,1,1, 17.367, 10540.507, 484.396, 52878.879 25/09/13,01:59:32,05,11,1, 11.9,1,1, 17.367, 10540.514, 484.387, 52878.895 25/09/13,01:59:32,06,11,1, 11.9,1,1, 17.367, 10540.532, 484.424, 52878.958 25/09/13,01:59:32,07,11,1, 11.9,1,1, 17.367, 10540.533, 484.431, 52878.914 25/09/13,01:59:32,08,11,1, 11.9,1,1, 17.367, 10540.540, 484.394, 52878.927 25/09/13,01:59:32,09,11,1, 11.9,1,1, 17.367, 10540.529, 484.403, 52878.972 25/09/13,01:59:32,10,11,1, 11.9,1,1, 17.367, 10540.561, 484.391, 52878.898 25/09/13,01:59:32,11,11,1, 11.9,1,1, 17.367, 10540.563, 484.399, 52878.874 25/09/13,01:59:32,12,11,1, 11.9,1,1, 17.367, 10540.580, 484.390, 52878.920 25/09/13,01:59:32,13,11,1, 11.9,1,1, 17.367, 10540.599, 484.396, 52878.966 25/09/13,01:59:32,14,11,1, 11.9,1,1, 17.367, 10540.596, 484.400, 52878.929 25/09/13,01:59:32,15,11,1, 11.9,1,1, 17.367, 10540.586, 484.377, 52878.927 25/09/13,01:59:32,16,11,1, 11.9,1,1, 17.367, 10540.593, 484.395, 52878.924 25/09/13,01:59:32,17,11,1, 11.9,1,1, 17.367, 10540.611, 484.410, 52878.949 25/09/13,01:59:32,18,11,1, 11.9,1,1, 17.367, 10540.622, 484.368, 52878.899 25/09/13,01:59:32,19,11,1, 11.9,1,1, 17.367, 10540.616, 484.394, 52878.883 25/09/13,01:59:33,00,11,1, 11.9,1,1, 17.371, 10540.612, 484.394, 52878.883 25/09/13,01:59:33,01,11,1, 11.9,1,1, 17.371, 10540.631, 484.380, 52878.921 25/09/13,01:59:33,02,11,1, 11.9,1,1, 17.371, 10540.648, 484.361, 52878.880 25/09/13,01:59:33,03,11,1, 11.9,1,1, 17.371, 10540.661, 484.370, 52878.904 25/09/13,01:59:33,04,11,1, 11.9,1,1, 17.371, 10540.649, 484.336, 52878.893 25/09/13,01:59:33,05,11,1, 11.9,1,1, 17.371, 10540.688, 484.376, 52878.933 25/09/13,01:59:33,06,11,1, 11.9,1,1, 17.371, 10540.707, 484.365, 52878.983 25/09/13,01:59:33,07,11,1, 11.9,1,1, 17.371, 10540.692, 484.364, 52878.893 25/09/13,01:59:33,08,11,1, 11.9,1,1, 17.371, 10540.698, 484.359, 52878.913 25/09/13,01:59:33,09,11,1, 11.9,1,1, 17.371, 10540.709, 484.372, 52878.944 25/09/13,01:59:33,10,11,1, 11.9,1,1, 17.371, 10540.723, 484.368, 52878.949 25/09/13,01:59:33,11,11,1, 11.9,1,1, 17.371, 10540.715, 484.384, 52878.954 25/09/13,01:59:33,12,11,1, 11.9,1,1, 17.371, 10540.765, 484.360, 52878.958 25/09/13,01:59:33,13,11,1, 11.9,1,1, 17.371, 10540.763, 484.368, 52878.999 25/09/13,01:59:33,14,11,1, 11.9,1,1, 17.371, 10540.755, 484.353, 52878.945 25/09/13,01:59:33,15,11,1, 11.9,1,1, 17.371, 10540.764, 484.362, 52878.850 25/09/13,01:59:33,16,11,1, 11.9,1,1, 17.371, 10540.763, 484.347, 52878.902 25/09/13,01:59:33,17,11,1, 11.9,1,1, 17.371, 10540.736, 484.333, 52878.881 25/09/13,01:59:33,18,11,1, 11.9,1,1, 17.371, 10540.761, 484.351, 52878.900 25/09/13,01:59:33,19,11,1, 11.9,1,1, 17.371, 10540.792, 484.353, 52878.865 25/09/13,01:59:34,00,10,1, 12.0,1,1, 17.369, 10540.787, 484.353, 52878.865 25/09/13,01:59:34,01,10,1, 12.0,1,1, 17.369, 10540.819, 484.366, 52878.827 25/09/13,01:59:34,02,10,1, 12.0,1,1, 17.369, 10540.838, 484.354, 52878.949 25/09/13,01:59:34,03,10,1, 12.0,1,1, 17.369, 10540.839, 484.351, 52878.893 25/09/13,01:59:34,04,10,1, 12.0,1,1, 17.369, 10540.837, 484.341, 52878.884 25/09/13,01:59:34,05,10,1, 12.0,1,1, 17.369, 10540.861, 484.353, 52878.868 25/09/13,01:59:34,06,10,1, 12.0,1,1, 17.369, 10540.853, 484.349, 52878.847 25/09/13,01:59:34,07,10,1, 12.0,1,1, 17.369, 10540.863, 484.361, 52878.829 25/09/13,01:59:34,08,10,1, 12.0,1,1, 17.369, 10540.867, 484.353, 52878.868 25/09/13,01:59:34,09,10,1, 12.0,1,1, 17.369, 10540.892, 484.351, 52878.900 25/09/13,01:59:34,10,10,1, 12.0,1,1, 17.369, 10540.903, 484.318, 52878.855 25/09/13,01:59:34,11,10,1, 12.0,1,1, 17.369, 10540.905, 484.355, 52878.900 25/09/13,01:59:34,12,10,1, 12.0,1,1, 17.369, 10540.925, 484.328, 52878.908 25/09/13,01:59:34,13,10,1, 12.0,1,1, 17.369, 10540.940, 484.349, 52878.919 25/09/13,01:59:34,14,10,1, 12.0,1,1, 17.369, 10540.943, 484.339, 52878.968 25/09/13,01:59:34,15,10,1, 12.0,1,1, 17.369, 10540.981, 484.331, 52878.880 25/09/13,01:59:34,16,10,1, 12.0,1,1, 17.369, 10540.966, 484.354, 52878.930 25/09/13,01:59:34,17,10,1, 12.0,1,1, 17.369, 10540.955, 484.352, 52878.870 25/09/13,01:59:34,18,10,1, 12.0,1,1, 17.369, 10540.973, 484.332, 52878.866 25/09/13,01:59:34,19,10,1, 12.0,1,1, 17.369, 10540.984, 484.336, 52878.945 25/09/13,01:59:35,00,11,1, 11.9,1,1, 17.370, 10540.979, 484.336, 52878.945 25/09/13,01:59:35,01,11,1, 11.9,1,1, 17.370, 10540.995, 484.303, 52878.900 25/09/13,01:59:35,02,11,1, 11.9,1,1, 17.370, 10541.024, 484.305, 52878.908 25/09/13,01:59:35,03,11,1, 11.9,1,1, 17.370, 10541.012, 484.296, 52878.882 25/09/13,01:59:35,04,11,1, 11.9,1,1, 17.370, 10541.019, 484.286, 52878.911 25/09/13,01:59:35,05,11,1, 11.9,1,1, 17.370, 10541.012, 484.306, 52878.852 25/09/13,01:59:35,06,11,1, 11.9,1,1, 17.370, 10541.031, 484.307, 52878.893 25/09/13,01:59:35,07,11,1, 11.9,1,1, 17.370, 10541.035, 484.312, 52878.963 25/09/13,01:59:35,08,11,1, 11.9,1,1, 17.370, 10541.066, 484.301, 52878.864 25/09/13,01:59:35,09,11,1, 11.9,1,1, 17.370, 10541.097, 484.338, 52878.925 25/09/13,01:59:35,10,11,1, 11.9,1,1, 17.370, 10541.097, 484.319, 52878.839 25/09/13,01:59:35,11,11,1, 11.9,1,1, 17.370, 10541.114, 484.301, 52878.881 25/09/13,01:59:35,12,11,1, 11.9,1,1, 17.370, 10541.102, 484.283, 52878.866 25/09/13,01:59:35,13,11,1, 11.9,1,1, 17.370, 10541.109, 484.275, 52878.877 25/09/13,01:59:35,14,11,1, 11.9,1,1, 17.370, 10541.129, 484.283, 52878.927 25/09/13,01:59:35,15,11,1, 11.9,1,1, 17.370, 10541.136, 484.282, 52878.839 25/09/13,01:59:35,16,11,1, 11.9,1,1, 17.370, 10541.145, 484.293, 52878.910 25/09/13,01:59:35,17,11,1, 11.9,1,1, 17.370, 10541.168, 484.292, 52878.879 25/09/13,01:59:35,18,11,1, 11.9,1,1, 17.370, 10541.140, 484.325, 52878.829 25/09/13,01:59:35,19,11,1, 11.9,1,1, 17.370, 10541.161, 484.303, 52878.837 25/09/13,01:59:36,00,10,1, 12.0,1,1, 17.367, 10541.154, 484.303, 52878.837 25/09/13,01:59:36,01,10,1, 12.0,1,1, 17.367, 10541.180, 484.277, 52878.850 25/09/13,01:59:36,02,10,1, 12.0,1,1, 17.367, 10541.178, 484.291, 52878.916 25/09/13,01:59:36,03,10,1, 12.0,1,1, 17.367, 10541.173, 484.266, 52878.869 25/09/13,01:59:36,04,10,1, 12.0,1,1, 17.367, 10541.199, 484.271, 52878.913 25/09/13,01:59:36,05,10,1, 12.0,1,1, 17.367, 10541.217, 484.268, 52878.951 25/09/13,01:59:36,06,10,1, 12.0,1,1, 17.367, 10541.235, 484.276, 52878.857 25/09/13,01:59:36,07,10,1, 12.0,1,1, 17.367, 10541.243, 484.285, 52878.918 25/09/13,01:59:36,08,10,1, 12.0,1,1, 17.367, 10541.215, 484.268, 52878.875 25/09/13,01:59:36,09,10,1, 12.0,1,1, 17.367, 10541.213, 484.294, 52878.876 25/09/13,01:59:36,10,10,1, 12.0,1,1, 17.367, 10541.272, 484.272, 52878.914 25/09/13,01:59:36,11,10,1, 12.0,1,1, 17.367, 10541.256, 484.265, 52878.920 25/09/13,01:59:36,12,10,1, 12.0,1,1, 17.367, 10541.285, 484.277, 52878.855 25/09/13,01:59:36,13,10,1, 12.0,1,1, 17.367, 10541.285, 484.275, 52878.905 25/09/13,01:59:36,14,10,1, 12.0,1,1, 17.367, 10541.276, 484.259, 52878.916 25/09/13,01:59:36,15,10,1, 12.0,1,1, 17.367, 10541.290, 484.255, 52878.869 25/09/13,01:59:36,16,10,1, 12.0,1,1, 17.367, 10541.312, 484.247, 52878.898 25/09/13,01:59:36,17,10,1, 12.0,1,1, 17.367, 10541.317, 484.256, 52878.896 25/09/13,01:59:36,18,10,1, 12.0,1,1, 17.367, 10541.332, 484.270, 52878.939 25/09/13,01:59:36,19,10,1, 12.0,1,1, 17.367, 10541.320, 484.267, 52878.871 25/09/13,01:59:37,00,10,1, 11.9,1,1, 17.364, 10541.313, 484.267, 52878.871 25/09/13,01:59:37,01,10,1, 11.9,1,1, 17.364, 10541.338, 484.258, 52878.858 25/09/13,01:59:37,02,10,1, 11.9,1,1, 17.364, 10541.351, 484.249, 52878.912 25/09/13,01:59:37,03,10,1, 11.9,1,1, 17.364, 10541.356, 484.255, 52878.888 25/09/13,01:59:37,04,10,1, 11.9,1,1, 17.364, 10541.376, 484.252, 52878.835 25/09/13,01:59:37,05,10,1, 11.9,1,1, 17.364, 10541.331, 484.245, 52878.926 25/09/13,01:59:37,06,10,1, 11.9,1,1, 17.364, 10541.373, 484.235, 52878.875 25/09/13,01:59:37,07,10,1, 11.9,1,1, 17.364, 10541.398, 484.246, 52878.915 25/09/13,01:59:37,08,10,1, 11.9,1,1, 17.364, 10541.374, 484.252, 52878.886 25/09/13,01:59:37,09,10,1, 11.9,1,1, 17.364, 10541.364, 484.267, 52878.891 25/09/13,01:59:37,10,10,1, 11.9,1,1, 17.364, 10541.381, 484.242, 52878.873 25/09/13,01:59:37,11,10,1, 11.9,1,1, 17.364, 10541.400, 484.250, 52878.879 25/09/13,01:59:37,12,10,1, 11.9,1,1, 17.364, 10541.411, 484.247, 52878.913 25/09/13,01:59:37,13,10,1, 11.9,1,1, 17.364, 10541.425, 484.252, 52878.835 25/09/13,01:59:37,14,10,1, 11.9,1,1, 17.364, 10541.409, 484.216, 52878.861 25/09/13,01:59:37,15,10,1, 11.9,1,1, 17.364, 10541.445, 484.219, 52878.859 25/09/13,01:59:37,16,10,1, 11.9,1,1, 17.364, 10541.414, 484.226, 52878.916 25/09/13,01:59:37,17,10,1, 11.9,1,1, 17.364, 10541.455, 484.228, 52878.899 25/09/13,01:59:37,18,10,1, 11.9,1,1, 17.364, 10541.412, 484.226, 52878.868 25/09/13,01:59:37,19,10,1, 11.9,1,1, 17.364, 10541.436, 484.247, 52878.913 25/09/13,01:59:38,00,09,1, 12.0,1,1, 17.370, 10541.430, 484.247, 52878.913 25/09/13,01:59:38,01,09,1, 12.0,1,1, 17.370, 10541.484, 484.238, 52878.853 25/09/13,01:59:38,02,09,1, 12.0,1,1, 17.370, 10541.467, 484.221, 52878.868 25/09/13,01:59:38,03,09,1, 12.0,1,1, 17.370, 10541.466, 484.241, 52878.862 25/09/13,01:59:38,04,09,1, 12.0,1,1, 17.370, 10541.453, 484.228, 52878.899 25/09/13,01:59:38,05,09,1, 12.0,1,1, 17.370, 10541.480, 484.245, 52878.881 25/09/13,01:59:38,06,09,1, 12.0,1,1, 17.370, 10541.460, 484.210, 52878.949 25/09/13,01:59:38,07,09,1, 12.0,1,1, 17.370, 10541.495, 484.217, 52878.933 25/09/13,01:59:38,08,09,1, 12.0,1,1, 17.370, 10541.499, 484.201, 52878.876 25/09/13,01:59:38,09,09,1, 12.0,1,1, 17.370, 10541.480, 484.241, 52878.921 25/09/13,01:59:38,10,09,1, 12.0,1,1, 17.370, 10541.528, 484.235, 52878.905 25/09/13,01:59:38,11,09,1, 12.0,1,1, 17.370, 10541.514, 484.245, 52878.958 25/09/13,01:59:38,12,09,1, 12.0,1,1, 17.370, 10541.524, 484.218, 52878.947 25/09/13,01:59:38,13,09,1, 12.0,1,1, 17.370, 10541.496, 484.226, 52878.956 25/09/13,01:59:38,14,09,1, 12.0,1,1, 17.370, 10541.513, 484.221, 52878.926 25/09/13,01:59:38,15,09,1, 12.0,1,1, 17.370, 10541.522, 484.214, 52878.926 25/09/13,01:59:38,16,09,1, 12.0,1,1, 17.370, 10541.520, 484.229, 52878.942 25/09/13,01:59:38,17,09,1, 12.0,1,1, 17.370, 10541.526, 484.228, 52878.903 25/09/13,01:59:38,18,09,1, 12.0,1,1, 17.370, 10541.565, 484.234, 52878.948 25/09/13,01:59:38,19,09,1, 12.0,1,1, 17.370, 10541.554, 484.226, 52878.951 25/09/13,01:59:39,00,11,1, 11.9,1,1, 17.368, 10541.546, 484.226, 52878.951 25/09/13,01:59:39,01,11,1, 11.9,1,1, 17.368, 10541.578, 484.225, 52878.911 25/09/13,01:59:39,02,11,1, 11.9,1,1, 17.368, 10541.544, 484.228, 52878.921 25/09/13,01:59:39,03,11,1, 11.9,1,1, 17.368, 10541.572, 484.244, 52878.965 25/09/13,01:59:39,04,11,1, 11.9,1,1, 17.368, 10541.569, 484.250, 52878.950 25/09/13,01:59:39,05,11,1, 11.9,1,1, 17.368, 10541.562, 484.223, 52878.958 25/09/13,01:59:39,06,11,1, 11.9,1,1, 17.368, 10541.590, 484.218, 52878.969 25/09/13,01:59:39,07,11,1, 11.9,1,1, 17.368, 10541.594, 484.208, 52878.974 25/09/13,01:59:39,08,11,1, 11.9,1,1, 17.368, 10541.578, 484.209, 52878.983 25/09/13,01:59:39,09,11,1, 11.9,1,1, 17.368, 10541.562, 484.209, 52878.878 25/09/13,01:59:39,10,11,1, 11.9,1,1, 17.368, 10541.604, 484.197, 52878.914 25/09/13,01:59:39,11,11,1, 11.9,1,1, 17.368, 10541.568, 484.218, 52878.895 25/09/13,01:59:39,12,11,1, 11.9,1,1, 17.368, 10541.597, 484.215, 52878.911 25/09/13,01:59:39,13,11,1, 11.9,1,1, 17.368, 10541.597, 484.216, 52878.989 25/09/13,01:59:39,14,11,1, 11.9,1,1, 17.368, 10541.591, 484.225, 52878.939 25/09/13,01:59:39,15,11,1, 11.9,1,1, 17.368, 10541.606, 484.219, 52878.978 25/09/13,01:59:39,16,11,1, 11.9,1,1, 17.368, 10541.618, 484.225, 52878.952 25/09/13,01:59:39,17,11,1, 11.9,1,1, 17.368, 10541.600, 484.224, 52878.973 25/09/13,01:59:39,18,11,1, 11.9,1,1, 17.368, 10541.622, 484.198, 52878.947 25/09/13,01:59:39,19,11,1, 11.9,1,1, 17.368, 10541.601, 484.210, 52878.912 25/09/13,01:59:40,00,10,1, 12.0,1,1, 17.362, 10541.596, 484.210, 52878.912 25/09/13,01:59:40,01,10,1, 12.0,1,1, 17.362, 10541.633, 484.204, 52878.907 25/09/13,01:59:40,02,10,1, 12.0,1,1, 17.362, 10541.622, 484.209, 52878.993 25/09/13,01:59:40,03,10,1, 12.0,1,1, 17.362, 10541.621, 484.211, 52878.965 25/09/13,01:59:40,04,10,1, 12.0,1,1, 17.362, 10541.638, 484.189, 52878.957 25/09/13,01:59:40,05,10,1, 12.0,1,1, 17.362, 10541.630, 484.195, 52879.013 25/09/13,01:59:40,06,10,1, 12.0,1,1, 17.362, 10541.620, 484.210, 52878.916 25/09/13,01:59:40,07,10,1, 12.0,1,1, 17.362, 10541.645, 484.212, 52879.021 25/09/13,01:59:40,08,10,1, 12.0,1,1, 17.362, 10541.659, 484.196, 52879.024 25/09/13,01:59:40,09,10,1, 12.0,1,1, 17.362, 10541.613, 484.218, 52878.998 25/09/13,01:59:40,10,10,1, 12.0,1,1, 17.362, 10541.621, 484.219, 52878.982 25/09/13,01:59:40,11,10,1, 12.0,1,1, 17.362, 10541.633, 484.210, 52878.984 25/09/13,01:59:40,12,10,1, 12.0,1,1, 17.362, 10541.650, 484.194, 52878.938 25/09/13,01:59:40,13,10,1, 12.0,1,1, 17.362, 10541.636, 484.196, 52878.991 25/09/13,01:59:40,14,10,1, 12.0,1,1, 17.362, 10541.639, 484.178, 52878.942 25/09/13,01:59:40,15,10,1, 12.0,1,1, 17.362, 10541.641, 484.189, 52879.001 25/09/13,01:59:40,16,10,1, 12.0,1,1, 17.362, 10541.640, 484.192, 52879.011 25/09/13,01:59:40,17,10,1, 12.0,1,1, 17.362, 10541.666, 484.164, 52879.009 25/09/13,01:59:40,18,10,1, 12.0,1,1, 17.362, 10541.661, 484.169, 52879.036 25/09/13,01:59:40,19,10,1, 12.0,1,1, 17.362, 10541.662, 484.182, 52879.035 25/09/13,01:59:41,00,10,1, 11.9,1,1, 17.364, 10541.655, 484.182, 52879.035 25/09/13,01:59:41,01,10,1, 11.9,1,1, 17.364, 10541.662, 484.180, 52878.982 25/09/13,01:59:41,02,10,1, 11.9,1,1, 17.364, 10541.656, 484.167, 52879.031 25/09/13,01:59:41,03,10,1, 11.9,1,1, 17.364, 10541.670, 484.157, 52878.996 25/09/13,01:59:41,04,10,1, 11.9,1,1, 17.364, 10541.680, 484.152, 52879.000 25/09/13,01:59:41,05,10,1, 11.9,1,1, 17.364, 10541.645, 484.147, 52878.984 25/09/13,01:59:41,06,10,1, 11.9,1,1, 17.364, 10541.664, 484.188, 52878.960 25/09/13,01:59:41,07,10,1, 11.9,1,1, 17.364, 10541.670, 484.173, 52878.975 25/09/13,01:59:41,08,10,1, 11.9,1,1, 17.364, 10541.663, 484.177, 52878.967 25/09/13,01:59:41,09,10,1, 11.9,1,1, 17.364, 10541.679, 484.176, 52878.970 25/09/13,01:59:41,10,10,1, 11.9,1,1, 17.364, 10541.683, 484.155, 52878.899 25/09/13,01:59:41,11,10,1, 11.9,1,1, 17.364, 10541.661, 484.146, 52878.972 25/09/13,01:59:41,12,10,1, 11.9,1,1, 17.364, 10541.664, 484.137, 52879.008 25/09/13,01:59:41,13,10,1, 11.9,1,1, 17.364, 10541.653, 484.149, 52878.949 25/09/13,01:59:41,14,10,1, 11.9,1,1, 17.364, 10541.651, 484.130, 52879.009 25/09/13,01:59:41,15,10,1, 11.9,1,1, 17.364, 10541.688, 484.140, 52879.064 25/09/13,01:59:41,16,10,1, 11.9,1,1, 17.364, 10541.650, 484.151, 52878.962 25/09/13,01:59:41,17,10,1, 11.9,1,1, 17.364, 10541.668, 484.158, 52879.021 25/09/13,01:59:41,18,10,1, 11.9,1,1, 17.364, 10541.654, 484.167, 52879.116 25/09/13,01:59:41,19,10,1, 11.9,1,1, 17.364, 10541.666, 484.131, 52879.040 25/09/13,01:59:42,00,10,1, 11.9,1,1, 17.364, 10541.663, 484.131, 52879.040 25/09/13,01:59:42,01,10,1, 11.9,1,1, 17.364, 10541.683, 484.118, 52878.966 25/09/13,01:59:42,02,10,1, 11.9,1,1, 17.364, 10541.665, 484.119, 52878.944 25/09/13,01:59:42,03,10,1, 11.9,1,1, 17.364, 10541.654, 484.124, 52878.939 25/09/13,01:59:42,04,10,1, 11.9,1,1, 17.364, 10541.669, 484.130, 52879.041 25/09/13,01:59:42,05,10,1, 11.9,1,1, 17.364, 10541.647, 484.129, 52878.990 25/09/13,01:59:42,06,10,1, 11.9,1,1, 17.364, 10541.631, 484.154, 52879.025 25/09/13,01:59:42,07,10,1, 11.9,1,1, 17.364, 10541.683, 484.123, 52879.041 25/09/13,01:59:42,08,10,1, 11.9,1,1, 17.364, 10541.675, 484.103, 52878.961 25/09/13,01:59:42,09,10,1, 11.9,1,1, 17.364, 10541.683, 484.132, 52879.053 25/09/13,01:59:42,10,10,1, 11.9,1,1, 17.364, 10541.673, 484.121, 52879.044 25/09/13,01:59:42,11,10,1, 11.9,1,1, 17.364, 10541.678, 484.102, 52878.957 25/09/13,01:59:42,12,10,1, 11.9,1,1, 17.364, 10541.657, 484.105, 52878.963 25/09/13,01:59:42,13,10,1, 11.9,1,1, 17.364, 10541.677, 484.136, 52879.047 25/09/13,01:59:42,14,10,1, 11.9,1,1, 17.364, 10541.680, 484.112, 52878.992 25/09/13,01:59:42,15,10,1, 11.9,1,1, 17.364, 10541.669, 484.126, 52879.027 25/09/13,01:59:42,16,10,1, 11.9,1,1, 17.364, 10541.673, 484.084, 52879.050 25/09/13,01:59:42,17,10,1, 11.9,1,1, 17.364, 10541.684, 484.115, 52879.066 25/09/13,01:59:42,18,10,1, 11.9,1,1, 17.364, 10541.630, 484.127, 52879.041 25/09/13,01:59:42,19,10,1, 11.9,1,1, 17.364, 10541.624, 484.090, 52879.036 25/09/13,01:59:43,00,10,1, 12.0,1,1, 17.363, 10541.621, 484.090, 52879.036 25/09/13,01:59:43,01,10,1, 12.0,1,1, 17.363, 10541.659, 484.102, 52879.029 25/09/13,01:59:43,02,10,1, 12.0,1,1, 17.363, 10541.654, 484.117, 52879.004 25/09/13,01:59:43,03,10,1, 12.0,1,1, 17.363, 10541.648, 484.080, 52879.004 25/09/13,01:59:43,04,10,1, 12.0,1,1, 17.363, 10541.677, 484.096, 52879.026 25/09/13,01:59:43,05,10,1, 12.0,1,1, 17.363, 10541.664, 484.105, 52878.989 25/09/13,01:59:43,06,10,1, 12.0,1,1, 17.363, 10541.638, 484.087, 52879.007 25/09/13,01:59:43,07,10,1, 12.0,1,1, 17.363, 10541.683, 484.088, 52879.019 25/09/13,01:59:43,08,10,1, 12.0,1,1, 17.363, 10541.676, 484.093, 52879.023 25/09/13,01:59:43,09,10,1, 12.0,1,1, 17.363, 10541.655, 484.098, 52878.988 25/09/13,01:59:43,10,10,1, 12.0,1,1, 17.363, 10541.666, 484.101, 52879.089 25/09/13,01:59:43,11,10,1, 12.0,1,1, 17.363, 10541.670, 484.095, 52879.036 25/09/13,01:59:43,12,10,1, 12.0,1,1, 17.363, 10541.669, 484.112, 52879.072 25/09/13,01:59:43,13,10,1, 12.0,1,1, 17.363, 10541.669, 484.109, 52879.102 25/09/13,01:59:43,14,10,1, 12.0,1,1, 17.363, 10541.635, 484.067, 52879.036 25/09/13,01:59:43,15,10,1, 12.0,1,1, 17.363, 10541.647, 484.061, 52878.992 25/09/13,01:59:43,16,10,1, 12.0,1,1, 17.363, 10541.664, 484.081, 52879.011 25/09/13,01:59:43,17,10,1, 12.0,1,1, 17.363, 10541.663, 484.088, 52879.063 25/09/13,01:59:43,18,10,1, 12.0,1,1, 17.363, 10541.650, 484.051, 52879.031 25/09/13,01:59:43,19,10,1, 12.0,1,1, 17.363, 10541.648, 484.052, 52879.050 25/09/13,01:59:44,00,10,1, 11.9,1,1, 17.368, 10541.646, 484.052, 52879.050 25/09/13,01:59:44,01,10,1, 11.9,1,1, 17.368, 10541.660, 484.063, 52879.083 25/09/13,01:59:44,02,10,1, 11.9,1,1, 17.368, 10541.666, 484.062, 52879.048 25/09/13,01:59:44,03,10,1, 11.9,1,1, 17.368, 10541.660, 484.048, 52879.047 25/09/13,01:59:44,04,10,1, 11.9,1,1, 17.368, 10541.644, 484.060, 52879.062 25/09/13,01:59:44,05,10,1, 11.9,1,1, 17.368, 10541.646, 484.071, 52879.062 25/09/13,01:59:44,06,10,1, 11.9,1,1, 17.368, 10541.666, 484.088, 52879.000 25/09/13,01:59:44,07,10,1, 11.9,1,1, 17.368, 10541.645, 484.082, 52879.014 25/09/13,01:59:44,08,10,1, 11.9,1,1, 17.368, 10541.650, 484.068, 52879.088 25/09/13,01:59:44,09,10,1, 11.9,1,1, 17.368, 10541.673, 484.061, 52879.037 25/09/13,01:59:44,10,10,1, 11.9,1,1, 17.368, 10541.645, 484.058, 52879.046 25/09/13,01:59:44,11,10,1, 11.9,1,1, 17.368, 10541.657, 484.045, 52879.073 25/09/13,01:59:44,12,10,1, 11.9,1,1, 17.368, 10541.661, 484.064, 52879.053 25/09/13,01:59:44,13,10,1, 11.9,1,1, 17.368, 10541.645, 484.075, 52879.061 25/09/13,01:59:44,14,10,1, 11.9,1,1, 17.368, 10541.648, 484.054, 52879.106 25/09/13,01:59:44,15,10,1, 11.9,1,1, 17.368, 10541.631, 484.028, 52878.978 25/09/13,01:59:44,16,10,1, 11.9,1,1, 17.368, 10541.630, 484.063, 52879.018 25/09/13,01:59:44,17,10,1, 11.9,1,1, 17.368, 10541.642, 484.067, 52879.055 25/09/13,01:59:44,18,10,1, 11.9,1,1, 17.368, 10541.637, 484.059, 52879.121 25/09/13,01:59:44,19,10,1, 11.9,1,1, 17.368, 10541.630, 484.062, 52879.069 25/09/13,01:59:45,00,11,1, 11.9,1,1, 17.365, 10541.621, 484.062, 52879.069 25/09/13,01:59:45,01,11,1, 11.9,1,1, 17.365, 10541.625, 484.068, 52879.073 25/09/13,01:59:45,02,11,1, 11.9,1,1, 17.365, 10541.636, 484.070, 52879.039 25/09/13,01:59:45,03,11,1, 11.9,1,1, 17.365, 10541.630, 484.068, 52879.057 25/09/13,01:59:45,04,11,1, 11.9,1,1, 17.365, 10541.637, 484.062, 52879.071 25/09/13,01:59:45,05,11,1, 11.9,1,1, 17.365, 10541.630, 484.046, 52879.048 25/09/13,01:59:45,06,11,1, 11.9,1,1, 17.365, 10541.626, 484.057, 52879.051 25/09/13,01:59:45,07,11,1, 11.9,1,1, 17.365, 10541.633, 484.056, 52879.043 25/09/13,01:59:45,08,11,1, 11.9,1,1, 17.365, 10541.654, 484.065, 52879.099 25/09/13,01:59:45,09,11,1, 11.9,1,1, 17.365, 10541.648, 484.043, 52879.009 25/09/13,01:59:45,10,11,1, 11.9,1,1, 17.365, 10541.623, 484.064, 52879.093 25/09/13,01:59:45,11,11,1, 11.9,1,1, 17.365, 10541.667, 484.066, 52879.027 25/09/13,01:59:45,12,11,1, 11.9,1,1, 17.365, 10541.641, 484.036, 52879.024 25/09/13,01:59:45,13,11,1, 11.9,1,1, 17.365, 10541.632, 484.051, 52879.011 25/09/13,01:59:45,14,11,1, 11.9,1,1, 17.365, 10541.632, 484.035, 52879.069 25/09/13,01:59:45,15,11,1, 11.9,1,1, 17.365, 10541.616, 484.068, 52878.993 25/09/13,01:59:45,16,11,1, 11.9,1,1, 17.365, 10541.660, 484.043, 52879.119 25/09/13,01:59:45,17,11,1, 11.9,1,1, 17.365, 10541.636, 484.061, 52879.029 25/09/13,01:59:45,18,11,1, 11.9,1,1, 17.365, 10541.639, 484.054, 52879.077 25/09/13,01:59:45,19,11,1, 11.9,1,1, 17.365, 10541.613, 484.039, 52879.041 25/09/13,01:59:46,00,10,1, 12.0,1,1, 17.362, 10541.605, 484.039, 52879.041 25/09/13,01:59:46,01,10,1, 12.0,1,1, 17.362, 10541.652, 484.046, 52879.035 25/09/13,01:59:46,02,10,1, 12.0,1,1, 17.362, 10541.628, 484.066, 52879.068 25/09/13,01:59:46,03,10,1, 12.0,1,1, 17.362, 10541.638, 484.052, 52879.049 25/09/13,01:59:46,04,10,1, 12.0,1,1, 17.362, 10541.605, 484.042, 52879.095 25/09/13,01:59:46,05,10,1, 12.0,1,1, 17.362, 10541.639, 484.036, 52879.039 25/09/13,01:59:46,06,10,1, 12.0,1,1, 17.362, 10541.617, 484.070, 52879.046 25/09/13,01:59:46,07,10,1, 12.0,1,1, 17.362, 10541.617, 484.059, 52879.104 25/09/13,01:59:46,08,10,1, 12.0,1,1, 17.362, 10541.630, 484.046, 52879.100 25/09/13,01:59:46,09,10,1, 12.0,1,1, 17.362, 10541.606, 484.031, 52879.037 25/09/13,01:59:46,10,10,1, 12.0,1,1, 17.362, 10541.566, 484.019, 52879.066 25/09/13,01:59:46,11,10,1, 12.0,1,1, 17.362, 10541.586, 484.061, 52879.086 25/09/13,01:59:46,12,10,1, 12.0,1,1, 17.362, 10541.577, 484.056, 52879.061 25/09/13,01:59:46,13,10,1, 12.0,1,1, 17.362, 10541.578, 484.069, 52879.069 25/09/13,01:59:46,14,10,1, 12.0,1,1, 17.362, 10541.595, 484.042, 52879.088 25/09/13,01:59:46,15,10,1, 12.0,1,1, 17.362, 10541.594, 484.045, 52879.103 25/09/13,01:59:46,16,10,1, 12.0,1,1, 17.362, 10541.585, 484.043, 52879.022 25/09/13,01:59:46,17,10,1, 12.0,1,1, 17.362, 10541.602, 484.059, 52879.074 25/09/13,01:59:46,18,10,1, 12.0,1,1, 17.362, 10541.596, 484.067, 52879.097 25/09/13,01:59:46,19,10,1, 12.0,1,1, 17.362, 10541.620, 484.070, 52879.027 25/09/13,01:59:47,00,10,1, 11.9,1,1, 17.365, 10541.613, 484.070, 52879.027 25/09/13,01:59:47,01,10,1, 11.9,1,1, 17.365, 10541.580, 484.044, 52879.072 25/09/13,01:59:47,02,10,1, 11.9,1,1, 17.365, 10541.596, 484.052, 52879.064 25/09/13,01:59:47,03,10,1, 11.9,1,1, 17.365, 10541.588, 484.032, 52879.046 25/09/13,01:59:47,04,10,1, 11.9,1,1, 17.365, 10541.561, 484.061, 52879.047 25/09/13,01:59:47,05,10,1, 11.9,1,1, 17.365, 10541.574, 484.035, 52879.111 25/09/13,01:59:47,06,10,1, 11.9,1,1, 17.365, 10541.561, 484.049, 52879.008 25/09/13,01:59:47,07,10,1, 11.9,1,1, 17.365, 10541.564, 484.035, 52879.092 25/09/13,01:59:47,08,10,1, 11.9,1,1, 17.365, 10541.551, 484.050, 52879.112 25/09/13,01:59:47,09,10,1, 11.9,1,1, 17.365, 10541.577, 484.047, 52879.003 25/09/13,01:59:47,10,10,1, 11.9,1,1, 17.365, 10541.576, 484.045, 52879.093 25/09/13,01:59:47,11,10,1, 11.9,1,1, 17.365, 10541.573, 484.058, 52879.121 25/09/13,01:59:47,12,10,1, 11.9,1,1, 17.365, 10541.538, 484.052, 52879.120 25/09/13,01:59:47,13,10,1, 11.9,1,1, 17.365, 10541.548, 484.076, 52879.084 25/09/13,01:59:47,14,10,1, 11.9,1,1, 17.365, 10541.544, 484.058, 52879.066 25/09/13,01:59:47,15,10,1, 11.9,1,1, 17.365, 10541.557, 484.062, 52879.050 25/09/13,01:59:47,16,10,1, 11.9,1,1, 17.365, 10541.557, 484.070, 52879.095 25/09/13,01:59:47,17,10,1, 11.9,1,1, 17.365, 10541.567, 484.080, 52879.091 25/09/13,01:59:47,18,10,1, 11.9,1,1, 17.365, 10541.537, 484.064, 52879.103 25/09/13,01:59:47,19,10,1, 11.9,1,1, 17.365, 10541.541, 484.084, 52879.125 25/09/13,01:59:48,00,10,1, 11.9,1,1, 17.362, 10541.538, 484.084, 52879.125 25/09/13,01:59:48,01,10,1, 11.9,1,1, 17.362, 10541.516, 484.065, 52879.081 25/09/13,01:59:48,02,10,1, 11.9,1,1, 17.362, 10541.514, 484.072, 52879.107 25/09/13,01:59:48,03,10,1, 11.9,1,1, 17.362, 10541.542, 484.068, 52879.094 25/09/13,01:59:48,04,10,1, 11.9,1,1, 17.362, 10541.554, 484.067, 52879.009 25/09/13,01:59:48,05,10,1, 11.9,1,1, 17.362, 10541.521, 484.097, 52879.060 25/09/13,01:59:48,06,10,1, 11.9,1,1, 17.362, 10541.496, 484.078, 52879.000 25/09/13,01:59:48,07,10,1, 11.9,1,1, 17.362, 10541.494, 484.100, 52879.060 25/09/13,01:59:48,08,10,1, 11.9,1,1, 17.362, 10541.494, 484.094, 52879.090 25/09/13,01:59:48,09,10,1, 11.9,1,1, 17.362, 10541.502, 484.053, 52879.075 25/09/13,01:59:48,10,10,1, 11.9,1,1, 17.362, 10541.523, 484.091, 52879.047 25/09/13,01:59:48,11,10,1, 11.9,1,1, 17.362, 10541.491, 484.087, 52879.127 25/09/13,01:59:48,12,10,1, 11.9,1,1, 17.362, 10541.494, 484.087, 52879.133 25/09/13,01:59:48,13,10,1, 11.9,1,1, 17.362, 10541.491, 484.124, 52879.144 25/09/13,01:59:48,14,10,1, 11.9,1,1, 17.362, 10541.482, 484.091, 52879.118 25/09/13,01:59:48,15,10,1, 11.9,1,1, 17.362, 10541.485, 484.082, 52879.098 25/09/13,01:59:48,16,10,1, 11.9,1,1, 17.362, 10541.484, 484.096, 52879.083 25/09/13,01:59:48,17,10,1, 11.9,1,1, 17.362, 10541.489, 484.097, 52879.028 25/09/13,01:59:48,18,10,1, 11.9,1,1, 17.362, 10541.467, 484.090, 52879.118 25/09/13,01:59:48,19,10,1, 11.9,1,1, 17.362, 10541.485, 484.097, 52879.079 25/09/13,01:59:49,00,10,1, 11.8,1,1, 17.365, 10541.480, 484.097, 52879.079 25/09/13,01:59:49,01,10,1, 11.8,1,1, 17.365, 10541.448, 484.134, 52879.165 25/09/13,01:59:49,02,10,1, 11.8,1,1, 17.365, 10541.447, 484.112, 52879.097 25/09/13,01:59:49,03,10,1, 11.8,1,1, 17.365, 10541.450, 484.108, 52879.080 25/09/13,01:59:49,04,10,1, 11.8,1,1, 17.365, 10541.453, 484.094, 52879.113 25/09/13,01:59:49,05,10,1, 11.8,1,1, 17.365, 10541.453, 484.114, 52879.129 25/09/13,01:59:49,06,10,1, 11.8,1,1, 17.365, 10541.451, 484.123, 52879.127 25/09/13,01:59:49,07,10,1, 11.8,1,1, 17.365, 10541.447, 484.108, 52879.153 25/09/13,01:59:49,08,10,1, 11.8,1,1, 17.365, 10541.413, 484.110, 52879.062 25/09/13,01:59:49,09,10,1, 11.8,1,1, 17.365, 10541.416, 484.107, 52879.139 25/09/13,01:59:49,10,10,1, 11.8,1,1, 17.365, 10541.396, 484.122, 52879.113 25/09/13,01:59:49,11,10,1, 11.8,1,1, 17.365, 10541.420, 484.115, 52879.141 25/09/13,01:59:49,12,10,1, 11.8,1,1, 17.365, 10541.394, 484.106, 52879.079 25/09/13,01:59:49,13,10,1, 11.8,1,1, 17.365, 10541.413, 484.131, 52879.078 25/09/13,01:59:49,14,10,1, 11.8,1,1, 17.365, 10541.408, 484.105, 52879.133 25/09/13,01:59:49,15,10,1, 11.8,1,1, 17.365, 10541.397, 484.128, 52879.076 25/09/13,01:59:49,16,10,1, 11.8,1,1, 17.365, 10541.395, 484.096, 52879.053 25/09/13,01:59:49,17,10,1, 11.8,1,1, 17.365, 10541.375, 484.117, 52879.139 25/09/13,01:59:49,18,10,1, 11.8,1,1, 17.365, 10541.353, 484.127, 52879.155 25/09/13,01:59:49,19,10,1, 11.8,1,1, 17.365, 10541.365, 484.122, 52879.084 25/09/13,01:59:50,00,10,1, 11.9,1,1, 17.361, 10541.363, 484.122, 52879.084 25/09/13,01:59:50,01,10,1, 11.9,1,1, 17.361, 10541.367, 484.107, 52879.103 25/09/13,01:59:50,02,10,1, 11.9,1,1, 17.361, 10541.342, 484.095, 52879.172 25/09/13,01:59:50,03,10,1, 11.9,1,1, 17.361, 10541.355, 484.132, 52879.163 25/09/13,01:59:50,04,10,1, 11.9,1,1, 17.361, 10541.355, 484.124, 52879.101 25/09/13,01:59:50,05,10,1, 11.9,1,1, 17.361, 10541.347, 484.128, 52879.143 25/09/13,01:59:50,06,10,1, 11.9,1,1, 17.361, 10541.326, 484.135, 52879.207 25/09/13,01:59:50,07,10,1, 11.9,1,1, 17.361, 10541.299, 484.151, 52879.182 25/09/13,01:59:50,08,10,1, 11.9,1,1, 17.361, 10541.320, 484.150, 52879.168 25/09/13,01:59:50,09,10,1, 11.9,1,1, 17.361, 10541.287, 484.174, 52879.118 25/09/13,01:59:50,10,10,1, 11.9,1,1, 17.361, 10541.296, 484.151, 52879.144 25/09/13,01:59:50,11,10,1, 11.9,1,1, 17.361, 10541.288, 484.152, 52879.198 25/09/13,01:59:50,12,10,1, 11.9,1,1, 17.361, 10541.278, 484.159, 52879.128 25/09/13,01:59:50,13,10,1, 11.9,1,1, 17.361, 10541.294, 484.158, 52879.124 25/09/13,01:59:50,14,10,1, 11.9,1,1, 17.361, 10541.268, 484.143, 52879.122 25/09/13,01:59:50,15,10,1, 11.9,1,1, 17.361, 10541.284, 484.117, 52879.122 25/09/13,01:59:50,16,10,1, 11.9,1,1, 17.361, 10541.264, 484.145, 52879.134 25/09/13,01:59:50,17,10,1, 11.9,1,1, 17.361, 10541.262, 484.169, 52879.168 25/09/13,01:59:50,18,10,1, 11.9,1,1, 17.361, 10541.262, 484.174, 52879.089 25/09/13,01:59:50,19,10,1, 11.9,1,1, 17.361, 10541.254, 484.179, 52879.135 25/09/13,01:59:51,00,10,1, 12.0,1,1, 17.366, 10541.254, 484.179, 52879.135 25/09/13,01:59:51,01,10,1, 12.0,1,1, 17.366, 10541.211, 484.197, 52879.211 25/09/13,01:59:51,02,10,1, 12.0,1,1, 17.366, 10541.228, 484.191, 52879.226 25/09/13,01:59:51,03,10,1, 12.0,1,1, 17.366, 10541.219, 484.184, 52879.180 25/09/13,01:59:51,04,10,1, 12.0,1,1, 17.366, 10541.210, 484.194, 52879.154 25/09/13,01:59:51,05,10,1, 12.0,1,1, 17.366, 10541.223, 484.182, 52879.176 25/09/13,01:59:51,06,10,1, 12.0,1,1, 17.366, 10541.205, 484.176, 52879.218 25/09/13,01:59:51,07,10,1, 12.0,1,1, 17.366, 10541.203, 484.192, 52879.194 25/09/13,01:59:51,08,10,1, 12.0,1,1, 17.366, 10541.181, 484.190, 52879.133 25/09/13,01:59:51,09,10,1, 12.0,1,1, 17.366, 10541.187, 484.194, 52879.207 25/09/13,01:59:51,10,10,1, 12.0,1,1, 17.366, 10541.160, 484.207, 52879.154 25/09/13,01:59:51,11,10,1, 12.0,1,1, 17.366, 10541.180, 484.221, 52879.174 25/09/13,01:59:51,12,10,1, 12.0,1,1, 17.366, 10541.157, 484.212, 52879.157 25/09/13,01:59:51,13,10,1, 12.0,1,1, 17.366, 10541.150, 484.188, 52879.159 25/09/13,01:59:51,14,10,1, 12.0,1,1, 17.366, 10541.143, 484.196, 52879.134 25/09/13,01:59:51,15,10,1, 12.0,1,1, 17.366, 10541.146, 484.228, 52879.138 25/09/13,01:59:51,16,10,1, 12.0,1,1, 17.366, 10541.158, 484.223, 52879.222 25/09/13,01:59:51,17,10,1, 12.0,1,1, 17.366, 10541.157, 484.210, 52879.144 25/09/13,01:59:51,18,10,1, 12.0,1,1, 17.366, 10541.131, 484.218, 52879.201 25/09/13,01:59:51,19,10,1, 12.0,1,1, 17.366, 10541.150, 484.227, 52879.161 25/09/13,01:59:52,00,10,1, 11.9,1,1, 17.363, 10541.146, 484.227, 52879.161 25/09/13,01:59:52,01,10,1, 11.9,1,1, 17.363, 10541.143, 484.234, 52879.208 25/09/13,01:59:52,02,10,1, 11.9,1,1, 17.363, 10541.122, 484.220, 52879.230 25/09/13,01:59:52,03,10,1, 11.9,1,1, 17.363, 10541.124, 484.239, 52879.232 25/09/13,01:59:52,04,10,1, 11.9,1,1, 17.363, 10541.125, 484.242, 52879.221 25/09/13,01:59:52,05,10,1, 11.9,1,1, 17.363, 10541.114, 484.218, 52879.124 25/09/13,01:59:52,06,10,1, 11.9,1,1, 17.363, 10541.115, 484.210, 52879.155 25/09/13,01:59:52,07,10,1, 11.9,1,1, 17.363, 10541.100, 484.233, 52879.186 25/09/13,01:59:52,08,10,1, 11.9,1,1, 17.363, 10541.091, 484.233, 52879.252 25/09/13,01:59:52,09,10,1, 11.9,1,1, 17.363, 10541.095, 484.204, 52879.172 25/09/13,01:59:52,10,10,1, 11.9,1,1, 17.363, 10541.075, 484.219, 52879.190 25/09/13,01:59:52,11,10,1, 11.9,1,1, 17.363, 10541.072, 484.235, 52879.255 25/09/13,01:59:52,12,10,1, 11.9,1,1, 17.363, 10541.105, 484.240, 52879.238 25/09/13,01:59:52,13,10,1, 11.9,1,1, 17.363, 10541.084, 484.261, 52879.171 25/09/13,01:59:52,14,10,1, 11.9,1,1, 17.363, 10541.093, 484.250, 52879.221 25/09/13,01:59:52,15,10,1, 11.9,1,1, 17.363, 10541.066, 484.248, 52879.276 25/09/13,01:59:52,16,10,1, 11.9,1,1, 17.363, 10541.080, 484.244, 52879.222 25/09/13,01:59:52,17,10,1, 11.9,1,1, 17.363, 10541.068, 484.240, 52879.188 25/09/13,01:59:52,18,10,1, 11.9,1,1, 17.363, 10541.054, 484.224, 52879.155 25/09/13,01:59:52,19,10,1, 11.9,1,1, 17.363, 10541.054, 484.249, 52879.241 25/09/13,01:59:53,00,10,1, 12.0,1,1, 17.367, 10541.046, 484.249, 52879.241 25/09/13,01:59:53,01,10,1, 12.0,1,1, 17.367, 10541.047, 484.279, 52879.342 25/09/13,01:59:53,02,10,1, 12.0,1,1, 17.367, 10541.014, 484.262, 52879.147 25/09/13,01:59:53,03,10,1, 12.0,1,1, 17.367, 10541.020, 484.261, 52879.274 25/09/13,01:59:53,04,10,1, 12.0,1,1, 17.367, 10541.021, 484.262, 52879.209 25/09/13,01:59:53,05,10,1, 12.0,1,1, 17.367, 10541.019, 484.288, 52879.262 25/09/13,01:59:53,06,10,1, 12.0,1,1, 17.367, 10541.004, 484.280, 52879.244 25/09/13,01:59:53,07,10,1, 12.0,1,1, 17.367, 10540.982, 484.281, 52879.190 25/09/13,01:59:53,08,10,1, 12.0,1,1, 17.367, 10541.014, 484.291, 52879.272 25/09/13,01:59:53,09,10,1, 12.0,1,1, 17.367, 10540.980, 484.268, 52879.235 25/09/13,01:59:53,10,10,1, 12.0,1,1, 17.367, 10541.006, 484.275, 52879.210 25/09/13,01:59:53,11,10,1, 12.0,1,1, 17.367, 10541.022, 484.276, 52879.267 25/09/13,01:59:53,12,10,1, 12.0,1,1, 17.367, 10540.975, 484.300, 52879.241 25/09/13,01:59:53,13,10,1, 12.0,1,1, 17.367, 10540.947, 484.310, 52879.226 25/09/13,01:59:53,14,10,1, 12.0,1,1, 17.367, 10540.960, 484.302, 52879.274 25/09/13,01:59:53,15,10,1, 12.0,1,1, 17.367, 10540.938, 484.316, 52879.223 25/09/13,01:59:53,16,10,1, 12.0,1,1, 17.367, 10540.953, 484.297, 52879.182 25/09/13,01:59:53,17,10,1, 12.0,1,1, 17.367, 10540.948, 484.284, 52879.221 25/09/13,01:59:53,18,10,1, 12.0,1,1, 17.367, 10540.942, 484.299, 52879.281 25/09/13,01:59:53,19,10,1, 12.0,1,1, 17.367, 10540.914, 484.295, 52879.296 25/09/13,01:59:54,00,11,1, 11.9,1,1, 17.368, 10540.912, 484.295, 52879.296 25/09/13,01:59:54,01,11,1, 11.9,1,1, 17.368, 10540.937, 484.288, 52879.268 25/09/13,01:59:54,02,11,1, 11.9,1,1, 17.368, 10540.937, 484.301, 52879.318 25/09/13,01:59:54,03,11,1, 11.9,1,1, 17.368, 10540.910, 484.283, 52879.276 25/09/13,01:59:54,04,11,1, 11.9,1,1, 17.368, 10540.911, 484.318, 52879.290 25/09/13,01:59:54,05,11,1, 11.9,1,1, 17.368, 10540.901, 484.314, 52879.230 25/09/13,01:59:54,06,11,1, 11.9,1,1, 17.368, 10540.868, 484.309, 52879.206 25/09/13,01:59:54,07,11,1, 11.9,1,1, 17.368, 10540.866, 484.331, 52879.306 25/09/13,01:59:54,08,11,1, 11.9,1,1, 17.368, 10540.895, 484.320, 52879.279 25/09/13,01:59:54,09,11,1, 11.9,1,1, 17.368, 10540.889, 484.297, 52879.241 25/09/13,01:59:54,10,11,1, 11.9,1,1, 17.368, 10540.873, 484.302, 52879.269 25/09/13,01:59:54,11,11,1, 11.9,1,1, 17.368, 10540.886, 484.303, 52879.263 25/09/13,01:59:54,12,11,1, 11.9,1,1, 17.368, 10540.855, 484.309, 52879.318 25/09/13,01:59:54,13,11,1, 11.9,1,1, 17.368, 10540.890, 484.318, 52879.223 25/09/13,01:59:54,14,11,1, 11.9,1,1, 17.368, 10540.853, 484.314, 52879.278 25/09/13,01:59:54,15,11,1, 11.9,1,1, 17.368, 10540.824, 484.311, 52879.248 25/09/13,01:59:54,16,11,1, 11.9,1,1, 17.368, 10540.832, 484.306, 52879.303 25/09/13,01:59:54,17,11,1, 11.9,1,1, 17.368, 10540.861, 484.326, 52879.335 25/09/13,01:59:54,18,11,1, 11.9,1,1, 17.368, 10540.855, 484.315, 52879.312 25/09/13,01:59:54,19,11,1, 11.9,1,1, 17.368, 10540.845, 484.318, 52879.246 25/09/13,01:59:55,00,10,1, 12.0,1,1, 17.360, 10540.837, 484.318, 52879.246 25/09/13,01:59:55,01,10,1, 12.0,1,1, 17.360, 10540.839, 484.309, 52879.210 25/09/13,01:59:55,02,10,1, 12.0,1,1, 17.360, 10540.847, 484.343, 52879.289 25/09/13,01:59:55,03,10,1, 12.0,1,1, 17.360, 10540.834, 484.341, 52879.269 25/09/13,01:59:55,04,10,1, 12.0,1,1, 17.360, 10540.824, 484.326, 52879.260 25/09/13,01:59:55,05,10,1, 12.0,1,1, 17.360, 10540.814, 484.343, 52879.257 25/09/13,01:59:55,06,10,1, 12.0,1,1, 17.360, 10540.815, 484.344, 52879.324 25/09/13,01:59:55,07,10,1, 12.0,1,1, 17.360, 10540.811, 484.319, 52879.274 25/09/13,01:59:55,08,10,1, 12.0,1,1, 17.360, 10540.812, 484.341, 52879.286 25/09/13,01:59:55,09,10,1, 12.0,1,1, 17.360, 10540.831, 484.349, 52879.354 25/09/13,01:59:55,10,10,1, 12.0,1,1, 17.360, 10540.813, 484.355, 52879.308 25/09/13,01:59:55,11,10,1, 12.0,1,1, 17.360, 10540.803, 484.349, 52879.301 25/09/13,01:59:55,12,10,1, 12.0,1,1, 17.360, 10540.803, 484.347, 52879.263 25/09/13,01:59:55,13,10,1, 12.0,1,1, 17.360, 10540.826, 484.331, 52879.227 25/09/13,01:59:55,14,10,1, 12.0,1,1, 17.360, 10540.819, 484.365, 52879.258 25/09/13,01:59:55,15,10,1, 12.0,1,1, 17.360, 10540.794, 484.339, 52879.311 25/09/13,01:59:55,16,10,1, 12.0,1,1, 17.360, 10540.793, 484.346, 52879.289 25/09/13,01:59:55,17,10,1, 12.0,1,1, 17.360, 10540.798, 484.343, 52879.318 25/09/13,01:59:55,18,10,1, 12.0,1,1, 17.360, 10540.774, 484.349, 52879.308 25/09/13,01:59:55,19,10,1, 12.0,1,1, 17.360, 10540.783, 484.358, 52879.277 25/09/13,01:59:56,00,10,1, 11.9,1,1, 17.361, 10540.779, 484.358, 52879.277 25/09/13,01:59:56,01,10,1, 11.9,1,1, 17.361, 10540.794, 484.378, 52879.334 25/09/13,01:59:56,02,10,1, 11.9,1,1, 17.361, 10540.794, 484.363, 52879.281 25/09/13,01:59:56,03,10,1, 11.9,1,1, 17.361, 10540.760, 484.376, 52879.387 25/09/13,01:59:56,04,10,1, 11.9,1,1, 17.361, 10540.781, 484.333, 52879.222 25/09/13,01:59:56,05,10,1, 11.9,1,1, 17.361, 10540.790, 484.351, 52879.305 25/09/13,01:59:56,06,10,1, 11.9,1,1, 17.361, 10540.779, 484.342, 52879.263 25/09/13,01:59:56,07,10,1, 11.9,1,1, 17.361, 10540.753, 484.374, 52879.311 25/09/13,01:59:56,08,10,1, 11.9,1,1, 17.361, 10540.786, 484.356, 52879.311 25/09/13,01:59:56,09,10,1, 11.9,1,1, 17.361, 10540.783, 484.373, 52879.323 25/09/13,01:59:56,10,10,1, 11.9,1,1, 17.361, 10540.792, 484.397, 52879.324 25/09/13,01:59:56,11,10,1, 11.9,1,1, 17.361, 10540.815, 484.371, 52879.276 25/09/13,01:59:56,12,10,1, 11.9,1,1, 17.361, 10540.781, 484.370, 52879.341 25/09/13,01:59:56,13,10,1, 11.9,1,1, 17.361, 10540.802, 484.390, 52879.304 25/09/13,01:59:56,14,10,1, 11.9,1,1, 17.361, 10540.802, 484.371, 52879.351 25/09/13,01:59:56,15,10,1, 11.9,1,1, 17.361, 10540.815, 484.368, 52879.279 25/09/13,01:59:56,16,10,1, 11.9,1,1, 17.361, 10540.804, 484.393, 52879.297 25/09/13,01:59:56,17,10,1, 11.9,1,1, 17.361, 10540.809, 484.397, 52879.363 25/09/13,01:59:56,18,10,1, 11.9,1,1, 17.361, 10540.806, 484.393, 52879.315 25/09/13,01:59:56,19,10,1, 11.9,1,1, 17.361, 10540.799, 484.390, 52879.333 25/09/13,01:59:57,00,11,1, 11.9,1,1, 17.365, 10540.795, 484.390, 52879.333 25/09/13,01:59:57,01,11,1, 11.9,1,1, 17.365, 10540.813, 484.394, 52879.267 25/09/13,01:59:57,02,11,1, 11.9,1,1, 17.365, 10540.818, 484.375, 52879.309 25/09/13,01:59:57,03,11,1, 11.9,1,1, 17.365, 10540.835, 484.391, 52879.350 25/09/13,01:59:57,04,11,1, 11.9,1,1, 17.365, 10540.848, 484.432, 52879.400 25/09/13,01:59:57,05,11,1, 11.9,1,1, 17.365, 10540.830, 484.385, 52879.345 25/09/13,01:59:57,06,11,1, 11.9,1,1, 17.365, 10540.827, 484.390, 52879.350 25/09/13,01:59:57,07,11,1, 11.9,1,1, 17.365, 10540.833, 484.407, 52879.392 25/09/13,01:59:57,08,11,1, 11.9,1,1, 17.365, 10540.851, 484.380, 52879.268 25/09/13,01:59:57,09,11,1, 11.9,1,1, 17.365, 10540.833, 484.426, 52879.322 25/09/13,01:59:57,10,11,1, 11.9,1,1, 17.365, 10540.844, 484.393, 52879.270 25/09/13,01:59:57,11,11,1, 11.9,1,1, 17.365, 10540.874, 484.406, 52879.336 25/09/13,01:59:57,12,11,1, 11.9,1,1, 17.365, 10540.871, 484.400, 52879.198 25/09/13,01:59:57,13,11,1, 11.9,1,1, 17.365, 10540.886, 484.418, 52879.347 25/09/13,01:59:57,14,11,1, 11.9,1,1, 17.365, 10540.867, 484.406, 52879.255 25/09/13,01:59:57,15,11,1, 11.9,1,1, 17.365, 10540.885, 484.414, 52879.270 25/09/13,01:59:57,16,11,1, 11.9,1,1, 17.365, 10540.880, 484.421, 52879.292 25/09/13,01:59:57,17,11,1, 11.9,1,1, 17.365, 10540.908, 484.414, 52879.292 25/09/13,01:59:57,18,11,1, 11.9,1,1, 17.365, 10540.909, 484.423, 52879.335 25/09/13,01:59:57,19,11,1, 11.9,1,1, 17.365, 10540.893, 484.431, 52879.311 25/09/13,01:59:58,00,11,1, 11.9,1,1, 17.365, 10540.887, 484.431, 52879.311 25/09/13,01:59:58,01,11,1, 11.9,1,1, 17.365, 10540.923, 484.445, 52879.327 25/09/13,01:59:58,02,11,1, 11.9,1,1, 17.365, 10540.930, 484.430, 52879.309 25/09/13,01:59:58,03,11,1, 11.9,1,1, 17.365, 10540.925, 484.429, 52879.258 25/09/13,01:59:58,04,11,1, 11.9,1,1, 17.365, 10540.955, 484.426, 52879.283 25/09/13,01:59:58,05,11,1, 11.9,1,1, 17.365, 10540.966, 484.428, 52879.285 25/09/13,01:59:58,06,11,1, 11.9,1,1, 17.365, 10540.971, 484.413, 52879.247 25/09/13,01:59:58,07,11,1, 11.9,1,1, 17.365, 10540.972, 484.423, 52879.281 25/09/13,01:59:58,08,11,1, 11.9,1,1, 17.365, 10540.985, 484.437, 52879.338 25/09/13,01:59:58,09,11,1, 11.9,1,1, 17.365, 10540.975, 484.427, 52879.341 25/09/13,01:59:58,10,11,1, 11.9,1,1, 17.365, 10541.016, 484.415, 52879.345 25/09/13,01:59:58,11,11,1, 11.9,1,1, 17.365, 10540.993, 484.444, 52879.262 25/09/13,01:59:58,12,11,1, 11.9,1,1, 17.365, 10541.035, 484.431, 52879.280 25/09/13,01:59:58,13,11,1, 11.9,1,1, 17.365, 10541.048, 484.446, 52879.269 25/09/13,01:59:58,14,11,1, 11.9,1,1, 17.365, 10541.042, 484.441, 52879.324 25/09/13,01:59:58,15,11,1, 11.9,1,1, 17.365, 10541.060, 484.426, 52879.322 25/09/13,01:59:58,16,11,1, 11.9,1,1, 17.365, 10541.096, 484.445, 52879.262 25/09/13,01:59:58,17,11,1, 11.9,1,1, 17.365, 10541.070, 484.451, 52879.316 25/09/13,01:59:58,18,11,1, 11.9,1,1, 17.365, 10541.084, 484.453, 52879.296 25/09/13,01:59:58,19,11,1, 11.9,1,1, 17.365, 10541.106, 484.449, 52879.242 25/09/13,01:59:59,00,10,1, 11.9,1,1, 17.365, 10541.104, 484.449, 52879.242 25/09/13,01:59:59,01,10,1, 11.9,1,1, 17.365, 10541.132, 484.461, 52879.306 25/09/13,01:59:59,02,10,1, 11.9,1,1, 17.365, 10541.122, 484.452, 52879.249 25/09/13,01:59:59,03,10,1, 11.9,1,1, 17.365, 10541.118, 484.450, 52879.334 25/09/13,01:59:59,04,10,1, 11.9,1,1, 17.365, 10541.156, 484.427, 52879.256 25/09/13,01:59:59,05,10,1, 11.9,1,1, 17.365, 10541.148, 484.443, 52879.337 25/09/13,01:59:59,06,10,1, 11.9,1,1, 17.365, 10541.188, 484.464, 52879.266 25/09/13,01:59:59,07,10,1, 11.9,1,1, 17.365, 10541.189, 484.448, 52879.262 25/09/13,01:59:59,08,10,1, 11.9,1,1, 17.365, 10541.185, 484.478, 52879.336 25/09/13,01:59:59,09,10,1, 11.9,1,1, 17.365, 10541.217, 484.442, 52879.269 25/09/13,01:59:59,10,10,1, 11.9,1,1, 17.365, 10541.220, 484.458, 52879.299 25/09/13,01:59:59,11,10,1, 11.9,1,1, 17.365, 10541.239, 484.457, 52879.362 25/09/13,01:59:59,12,10,1, 11.9,1,1, 17.365, 10541.245, 484.441, 52879.308 25/09/13,01:59:59,13,10,1, 11.9,1,1, 17.365, 10541.262, 484.445, 52879.308 25/09/13,01:59:59,14,10,1, 11.9,1,1, 17.365, 10541.294, 484.446, 52879.252 25/09/13,01:59:59,15,10,1, 11.9,1,1, 17.365, 10541.311, 484.438, 52879.292 25/09/13,01:59:59,16,10,1, 11.9,1,1, 17.365, 10541.302, 484.442, 52879.321 25/09/13,01:59:59,17,10,1, 11.9,1,1, 17.365, 10541.311, 484.432, 52879.261 25/09/13,01:59:59,18,10,1, 11.9,1,1, 17.365, 10541.319, 484.457, 52879.225 25/09/13,01:59:59,19,10,1, 11.9,1,1, 17.365, 10541.311, 484.463, 52879.358